{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95224,"rows_kept":95224,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1617408002083,2.72685651,2130.1,2130.0,3.06221344]
["bitfinex-derivatives","ETHF0:USTF0",1617408004584,2.25035651,2130.1,2130.0,7.98229102]
["bitfinex-derivatives","ETHF0:USTF0",1617408004783,1.1,2130.1,2130.0,7.98229102]
["bitfinex-derivatives","ETHF0:USTF0",1617408004983,2.90695,2130.4,2130.0,3.06221344]
["bitfinex-derivatives","ETHF0:USTF0",1617408005182,2.90695,2130.4,2130.0,9.07534596]
["bitfinex-derivatives","ETHF0:USTF0",1617408005382,2.90695,2130.4,2130.1,0.14910642]
["bitfinex-derivatives","ETHF0:USTF0",1617408005584,2.90695,2130.4,2130.3,4.91959829]
["bitfinex-derivatives","ETHF0:USTF0",1617408005982,13.0,2131.5,2130.1,6.16194878]
["bitfinex-derivatives","ETHF0:USTF0",1617408005983,13.0,2131.5,2130.2,6.01838153]
["bitfinex-derivatives","ETHF0:USTF0",1617408006183,13.0,2131.5,2130.3,6.16728942]
["bitfinex-derivatives","ETHF0:USTF0",1617408006383,13.0,2131.5,2130.3,7.40138942]
["bitfinex-derivatives","ETHF0:USTF0",1617408006584,13.0,2131.5,2131.2,4.92383113]
["bitfinex-derivatives","ETHF0:USTF0",1617408007084,13.0,2131.5,2131.3,0.14907262]
["bitfinex-derivatives","ETHF0:USTF0",1617408007282,13.0,2131.5,2131.3,6.83077631]
["bitfinex-derivatives","ETHF0:USTF0",1617408007685,13.0,2131.5,2131.4,0.14900903]
["bitfinex-derivatives","ETHF0:USTF0",1617408008485,13.0,2131.5,2131.4,5.07293981]
["bitfinex-derivatives","ETHF0:USTF0",1617408008685,13.0,2131.5,2131.4,4.92393078]
["bitfinex-derivatives","ETHF0:USTF0",1617408008884,15.90695,2131.5,2131.3,4.92423399]
["bitfinex-derivatives","ETHF0:USTF0",1617408009284,15.90695,2131.5,2131.4,0.14877318]
["bitfinex-derivatives","ETHF0:USTF0",1617408009587,15.90695,2131.5,2131.4,5.07277554]
["bitfinex-derivatives","ETHF0:USTF0",1617408010786,15.90695,2131.5,2131.4,0.14877318]
["bitfinex-derivatives","ETHF0:USTF0",1617408010986,15.90695,2131.5,2131.3,4.92425033]
["bitfinex-derivatives","ETHF0:USTF0",1617408011186,15.90695,2131.5,2131.2,4.92430916]
["bitfinex-derivatives","ETHF0:USTF0",1617408011586,15.90695,2131.5,2131.3,0.14878169]
["bitfinex-derivatives","ETHF0:USTF0",1617408011788,15.90695,2131.5,2131.3,5.07294358]
["bitfinex-derivatives","ETHF0:USTF0",1617408012288,15.90695,2131.5,2131.4,0.14876467]
["bitfinex-derivatives","ETHF0:USTF0",1617408012488,15.90695,2131.5,2131.4,5.07264457]
["bitfinex-derivatives","ETHF0:USTF0",1617408012788,15.90695,2131.5,2131.4,0.14876467]
["bitfinex-derivatives","ETHF0:USTF0",1617408013390,15.90695,2131.5,2131.3,9.07374369]
["bitfinex-derivatives","ETHF0:USTF0",1617408013790,15.90695,2131.5,2131.4,0.14875587]
["bitfinex-derivatives","ETHF0:USTF0",1617408014992,17.00695,2131.5,2131.4,0.14875587]
["bitfinex-derivatives","ETHF0:USTF0",1617408015292,14.1,2131.5,2131.4,6.166255]
["bitfinex-derivatives","ETHF0:USTF0",1617408015691,14.1,2131.5,2131.4,0.14875587]
["bitfinex-derivatives","ETHF0:USTF0",1617408016292,14.1,2131.5,2131.4,7.25937565]
["bitfinex-derivatives","ETHF0:USTF0",1617408016695,14.1,2131.5,2131.4,0.14875587]
["bitfinex-derivatives","ETHF0:USTF0",1617408016893,13.8033,2131.5,2131.4,0.14875587]
["bitfinex-derivatives","ETHF0:USTF0",1617408017096,2.90695,2132.3,2131.4,8.36519427]
["bitfinex-derivatives","ETHF0:USTF0",1617408017394,2.90695,2132.3,2131.9,7.12044568]
["bitfinex-derivatives","ETHF0:USTF0",1617408017594,3.5125,2134.1,2131.9,9.06394568]
["bitfinex-derivatives","ETHF0:USTF0",1617408017795,3.5125,2134.1,2132.1,7.12004941]
["bitfinex-derivatives","ETHF0:USTF0",1617408017994,12.0,2133.4,2132.1,7.12004941]
["bitfinex-derivatives","ETHF0:USTF0",1617408018198,12.0,2133.4,2132.8,4.92906395]
["bitfinex-derivatives","ETHF0:USTF0",1617408018395,12.0,2133.4,2132.9,4.92888301]
["bitfinex-derivatives","ETHF0:USTF0",1617408018796,12.0,2133.4,2133.0,4.9287678]
["bitfinex-derivatives","ETHF0:USTF0",1617408018996,12.9481,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408019196,12.9481,2133.4,2133.3,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617408019599,12.0,2133.4,2133.3,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617408020598,12.9422,2133.4,2133.3,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617408021201,12.0,2133.4,2133.3,4.56565]
["bitfinex-derivatives","ETHF0:USTF0",1617408025009,12.0,2133.4,2133.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408026311,12.0,2133.4,2133.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617408026711,12.9327,2133.4,2133.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617408026911,12.0,2133.4,2133.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617408027314,13.1,2133.4,2133.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617408029416,14.0352,2133.4,2133.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617408030716,13.1,2133.4,2133.3,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617408038723,13.1,2133.4,2131.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617408039023,14.8433,2133.4,2131.7,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617408039223,14.8433,2133.4,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408039923,15.7795,2133.4,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408040426,14.8433,2133.4,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408041224,2.90695,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408041523,4.00695,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408042628,4.93615,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408043327,4.00695,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408044429,4.94485,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408044829,4.00695,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408045830,4.00695,2133.2,2131.4,4.8916346]
["bitfinex-derivatives","ETHF0:USTF0",1617408046230,4.00695,2133.2,2131.3,4.89190874]
["bitfinex-derivatives","ETHF0:USTF0",1617408046632,4.00695,2133.2,2131.2,5.81899578]
["bitfinex-derivatives","ETHF0:USTF0",1617408047031,4.00695,2133.2,2131.2,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1617408047229,1.1,2133.2,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408049335,2.90695,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408050633,4.53495,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408051334,5.63495,2132.5,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408052236,5.63495,2132.5,2130.8,4.8913406]
["bitfinex-derivatives","ETHF0:USTF0",1617408052838,5.63495,2132.5,2130.7,4.89158162]
["bitfinex-derivatives","ETHF0:USTF0",1617408053038,5.63495,2132.5,2130.8,4.89582189]
["bitfinex-derivatives","ETHF0:USTF0",1617408053237,2.728,2132.5,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408055240,2.90695,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408055441,5.81055,2132.0,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408055742,5.81055,2132.0,2131.9,3.05437296]
["bitfinex-derivatives","ETHF0:USTF0",1617408060049,1.8036,2132.0,2131.9,3.05437296]
["bitfinex-derivatives","ETHF0:USTF0",1617408060250,1.1,2132.6,2131.9,3.05437296]
["bitfinex-derivatives","ETHF0:USTF0",1617408060452,2.7338,2133.3,2131.9,3.05437296]
["bitfinex-derivatives","ETHF0:USTF0",1617408060752,2.7338,2133.3,2132.0,0.14705804]
["bitfinex-derivatives","ETHF0:USTF0",1617408061352,2.7338,2133.3,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408062252,3.6755,2133.3,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408062857,2.7338,2133.3,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408063356,2.90695,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408063555,4.00695,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408065859,4.00695,2132.9,2132.8,3.05389176]
["bitfinex-derivatives","ETHF0:USTF0",1617408067963,12.0,2133.4,2132.8,3.05389176]
["bitfinex-derivatives","ETHF0:USTF0",1617408068163,12.0,2133.4,2132.8,4.28259176]
["bitfinex-derivatives","ETHF0:USTF0",1617408068462,12.0,2133.4,2132.9,0.14707204]
["bitfinex-derivatives","ETHF0:USTF0",1617408069362,12.0,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408070662,12.0,2133.4,2133.3,0.14708531]
["bitfinex-derivatives","ETHF0:USTF0",1617408071465,14.90695,2133.4,2133.3,0.14708531]
["bitfinex-derivatives","ETHF0:USTF0",1617408073270,11.85291469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408076677,11.85291469,2133.3,2133.2,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617408076975,11.85291469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408077978,12.95291469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408078478,12.95291469,2133.3,2133.2,3.05236799]
["bitfinex-derivatives","ETHF0:USTF0",1617408079478,14.60701469,2133.3,2133.2,3.05236799]
["bitfinex-derivatives","ETHF0:USTF0",1617408080279,14.60701469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408082181,15.54701469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408082383,14.60701469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408085389,14.60701469,2133.3,2133.2,3.05419757]
["bitfinex-derivatives","ETHF0:USTF0",1617408085892,14.60701469,2133.3,2133.2,7.9793607]
["bitfinex-derivatives","ETHF0:USTF0",1617408086293,14.60701469,2133.3,2133.2,3.05419757]
["bitfinex-derivatives","ETHF0:USTF0",1617408086692,14.60701469,2133.3,2133.2,7.97958185]
["bitfinex-derivatives","ETHF0:USTF0",1617408086893,14.60701469,2133.3,2133.2,7.83233428]
["bitfinex-derivatives","ETHF0:USTF0",1617408087391,14.60701469,2133.3,2133.2,7.97951274]
["bitfinex-derivatives","ETHF0:USTF0",1617408087892,14.60701469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408088394,15.54871469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408088592,14.60701469,2133.3,2133.2,7.83212608]
["bitfinex-derivatives","ETHF0:USTF0",1617408089092,14.60701469,2133.3,2133.2,7.97929353]
["bitfinex-derivatives","ETHF0:USTF0",1617408089295,14.60701469,2133.3,2133.2,3.05411745]
["bitfinex-derivatives","ETHF0:USTF0",1617408089494,14.60701469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408090903,14.60701469,2133.3,2133.1,4.92527304]
["bitfinex-derivatives","ETHF0:USTF0",1617408091305,14.60701469,2133.3,2132.9,4.92694367]
["bitfinex-derivatives","ETHF0:USTF0",1617408091505,14.60701469,2133.3,2132.9,7.83389367]
["bitfinex-derivatives","ETHF0:USTF0",1617408091705,2.90695,2133.0,2132.9,7.83389367]
["bitfinex-derivatives","ETHF0:USTF0",1617408091905,4.00695,2133.0,2132.9,7.83389367]
["bitfinex-derivatives","ETHF0:USTF0",1617408092607,4.00695,2133.0,2132.9,9.71809367]
["bitfinex-derivatives","ETHF0:USTF0",1617408093005,4.00695,2133.0,2132.9,7.83389367]
["bitfinex-derivatives","ETHF0:USTF0",1617408093906,4.00695,2133.0,2132.9,7.98108099]
["bitfinex-derivatives","ETHF0:USTF0",1617408094307,2.90695,2133.0,2132.9,7.98108099]
["bitfinex-derivatives","ETHF0:USTF0",1617408095006,2.90695,2133.0,2132.9,7.83389367]
["bitfinex-derivatives","ETHF0:USTF0",1617408097711,2.90695,2133.0,2132.9,4.92694367]
["bitfinex-derivatives","ETHF0:USTF0",1617408098411,2.90695,2133.0,2132.5,7.13252301]
["bitfinex-derivatives","ETHF0:USTF0",1617408098813,2.90695,2133.0,2132.6,0.14718673]
["bitfinex-derivatives","ETHF0:USTF0",1617408099714,13.50701469,2133.3,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408099914,14.45231469,2133.3,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408100114,13.50701469,2133.3,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408100314,13.50701469,2133.3,2133.2,4.93789688]
["bitfinex-derivatives","ETHF0:USTF0",1617408101716,16.41396469,2133.3,2133.2,4.93789688]
["bitfinex-derivatives","ETHF0:USTF0",1617408103120,16.41396469,2133.3,2133.1,6.03661343]
["bitfinex-derivatives","ETHF0:USTF0",1617408103618,16.41396469,2133.3,2133.2,4.9391309]
["bitfinex-derivatives","ETHF0:USTF0",1617408104117,16.41396469,2133.3,2133.1,4.93933481]
["bitfinex-derivatives","ETHF0:USTF0",1617408108425,16.41396469,2133.3,2133.1,4.88343481]
["bitfinex-derivatives","ETHF0:USTF0",1617408109927,16.41396469,2133.3,2132.8,6.03710683]
["bitfinex-derivatives","ETHF0:USTF0",1617408110128,16.41396469,2133.3,2132.8,4.35720683]
["bitfinex-derivatives","ETHF0:USTF0",1617408110428,16.41396469,2133.3,2132.8,2.73550683]
["bitfinex-derivatives","ETHF0:USTF0",1617408110628,16.41396469,2133.3,2132.3,7.13353118]
["bitfinex-derivatives","ETHF0:USTF0",1617408110831,16.41396469,2133.3,2132.0,7.13413172]
["bitfinex-derivatives","ETHF0:USTF0",1617408111029,13.5806,2133.2,2132.0,7.13413172]
["bitfinex-derivatives","ETHF0:USTF0",1617408111229,13.5806,2133.2,2132.1,0.14536558]
["bitfinex-derivatives","ETHF0:USTF0",1617408111831,13.5806,2133.2,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408113731,2.90695,2132.5,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408114033,5.24465,2132.5,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408114530,4.31055,2132.5,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408114731,4.31055,2132.5,2132.2,0.14520027]
["bitfinex-derivatives","ETHF0:USTF0",1617408116032,4.31055,2132.5,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408117731,2.90695,2132.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408120738,2.90695,2132.2,2132.1,3.05208143]
["bitfinex-derivatives","ETHF0:USTF0",1617408120938,2.90695,2132.2,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408121138,2.90695,2132.2,2132.1,8.93780267]
["bitfinex-derivatives","ETHF0:USTF0",1617408121437,2.90695,2132.2,2132.1,3.05207689]
["bitfinex-derivatives","ETHF0:USTF0",1617408122239,2.90695,2132.2,2132.1,9.08284588]
["bitfinex-derivatives","ETHF0:USTF0",1617408122539,2.90695,2132.2,2132.1,3.05207689]
["bitfinex-derivatives","ETHF0:USTF0",1617408123239,2.90695,2132.2,2132.1,9.08293725]
["bitfinex-derivatives","ETHF0:USTF0",1617408123940,2.90695,2132.2,2132.1,8.93781036]
["bitfinex-derivatives","ETHF0:USTF0",1617408125644,2.90695,2132.2,2132.1,3.0518726]
["bitfinex-derivatives","ETHF0:USTF0",1617408126344,3.83675,2132.2,2132.1,3.0518726]
["bitfinex-derivatives","ETHF0:USTF0",1617408127548,0.9298,2132.2,2132.1,10.17549394]
["bitfinex-derivatives","ETHF0:USTF0",1617408127947,11.85291469,2133.3,2132.1,10.17549394]
["bitfinex-derivatives","ETHF0:USTF0",1617408127948,11.85291469,2133.3,2132.1,4.7371726]
["bitfinex-derivatives","ETHF0:USTF0",1617408128147,11.85291469,2133.3,2132.2,53.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617408128448,11.85291469,2133.3,2132.9,4.93149923]
["bitfinex-derivatives","ETHF0:USTF0",1617408128650,11.85291469,2133.3,2132.8,4.93150175]
["bitfinex-derivatives","ETHF0:USTF0",1617408128848,11.85291469,2133.3,2132.9,4.93147303]
["bitfinex-derivatives","ETHF0:USTF0",1617408129852,11.85291469,2133.3,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408130651,11.85291469,2133.3,2132.9,4.93147303]
["bitfinex-derivatives","ETHF0:USTF0",1617408130851,11.85291469,2133.3,2132.9,3.29597303]
["bitfinex-derivatives","ETHF0:USTF0",1617408131053,11.85291469,2133.3,2132.6,6.02964926]
["bitfinex-derivatives","ETHF0:USTF0",1617408131453,78.2027,2133.1,2132.5,6.02974396]
["bitfinex-derivatives","ETHF0:USTF0",1617408131652,80.0749,2133.1,2132.5,6.02974396]
["bitfinex-derivatives","ETHF0:USTF0",1617408131853,2.90695,2132.6,2132.4,6.03010187]
["bitfinex-derivatives","ETHF0:USTF0",1617408132054,3.85515,2132.6,2132.4,6.03010187]
["bitfinex-derivatives","ETHF0:USTF0",1617408132254,3.85515,2132.6,2132.3,8.93713714]
["bitfinex-derivatives","ETHF0:USTF0",1617408133256,3.85515,2132.6,2132.4,6.02977734]
["bitfinex-derivatives","ETHF0:USTF0",1617408133456,2.90695,2132.6,2132.4,6.02977734]
["bitfinex-derivatives","ETHF0:USTF0",1617408133958,2.90695,2132.6,2132.3,8.93667016]
["bitfinex-derivatives","ETHF0:USTF0",1617408134558,3.83115,2132.6,2132.5,6.0294215]
["bitfinex-derivatives","ETHF0:USTF0",1617408136359,3.83115,2132.6,2132.5,6.17424639]
["bitfinex-derivatives","ETHF0:USTF0",1617408136559,3.83115,2132.6,2132.5,0.14482489]
["bitfinex-derivatives","ETHF0:USTF0",1617408136958,3.83115,2132.6,2132.5,6.17396003]
["bitfinex-derivatives","ETHF0:USTF0",1617408137158,3.83115,2132.6,2132.5,6.02913514]
["bitfinex-derivatives","ETHF0:USTF0",1617408137358,3.83115,2132.6,2132.5,6.17392242]
["bitfinex-derivatives","ETHF0:USTF0",1617408137561,0.9242,2132.6,2132.5,6.17392242]
["bitfinex-derivatives","ETHF0:USTF0",1617408137860,0.9242,2132.6,2132.5,0.14478728]
["bitfinex-derivatives","ETHF0:USTF0",1617408138359,0.9242,2132.6,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408138360,0.9242,2132.6,2132.4,0.14465208]
["bitfinex-derivatives","ETHF0:USTF0",1617408138659,0.9242,2132.6,2132.5,0.14464759]
["bitfinex-derivatives","ETHF0:USTF0",1617408139060,0.9242,2132.6,2132.4,0.14460563]
["bitfinex-derivatives","ETHF0:USTF0",1617408139259,0.9242,2132.6,2132.3,10.03192441]
["bitfinex-derivatives","ETHF0:USTF0",1617408139260,0.9242,2132.6,2132.5,0.14453411]
["bitfinex-derivatives","ETHF0:USTF0",1617408139760,0.9242,2132.6,2132.4,0.14454769]
["bitfinex-derivatives","ETHF0:USTF0",1617408139961,0.9242,2132.6,2132.5,0.14464117]
["bitfinex-derivatives","ETHF0:USTF0",1617408140160,2.90695,2133.0,2132.5,0.14464117]
["bitfinex-derivatives","ETHF0:USTF0",1617408140460,2.90695,2133.0,2132.4,0.1446281]
["bitfinex-derivatives","ETHF0:USTF0",1617408140661,2.90695,2133.0,2132.7,6.02895988]
["bitfinex-derivatives","ETHF0:USTF0",1617408141161,2.90695,2133.0,2132.9,4.93277903]
["bitfinex-derivatives","ETHF0:USTF0",1617408143464,2.90695,2133.0,2132.8,7.84168219]
["bitfinex-derivatives","ETHF0:USTF0",1617408144466,2.90695,2133.0,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408145165,2.90695,2133.0,2132.8,7.84173506]
["bitfinex-derivatives","ETHF0:USTF0",1617408146566,2.90695,2133.0,2132.9,4.93449367]
["bitfinex-derivatives","ETHF0:USTF0",1617408149669,2.90695,2133.0,2132.8,7.84156263]
["bitfinex-derivatives","ETHF0:USTF0",1617408149870,4.14205,2133.0,2132.8,7.84156263]
["bitfinex-derivatives","ETHF0:USTF0",1617408150670,4.14205,2133.0,2132.8,4.93461263]
["bitfinex-derivatives","ETHF0:USTF0",1617408150872,4.14205,2133.0,2132.7,4.93478634]
["bitfinex-derivatives","ETHF0:USTF0",1617408151275,4.14205,2133.0,2132.6,4.93490397]
["bitfinex-derivatives","ETHF0:USTF0",1617408152075,3.83705,2132.7,2132.6,4.93490397]
["bitfinex-derivatives","ETHF0:USTF0",1617408152275,3.83705,2132.7,2132.5,4.93523667]
["bitfinex-derivatives","ETHF0:USTF0",1617408154784,3.83705,2132.7,2132.4,7.8412156]
["bitfinex-derivatives","ETHF0:USTF0",1617408155783,3.83705,2132.7,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408155983,3.83705,2132.7,2132.3,4.9345882]
["bitfinex-derivatives","ETHF0:USTF0",1617408156185,3.83705,2132.7,2132.2,4.93469621]
["bitfinex-derivatives","ETHF0:USTF0",1617408156885,3.83705,2132.7,2132.3,4.93467976]
["bitfinex-derivatives","ETHF0:USTF0",1617408157386,3.83705,2132.7,2132.2,4.93469573]
["bitfinex-derivatives","ETHF0:USTF0",1617408157586,3.83705,2132.7,2132.3,4.93463344]
["bitfinex-derivatives","ETHF0:USTF0",1617408158090,2.90695,2132.4,2132.3,4.93463344]
["bitfinex-derivatives","ETHF0:USTF0",1617408158388,1.9429,2132.4,2132.2,4.9347277]
["bitfinex-derivatives","ETHF0:USTF0",1617408158588,1.9429,2132.4,2132.3,0.14494467]
["bitfinex-derivatives","ETHF0:USTF0",1617408158791,1.9429,2132.4,2132.3,6.17559423]
["bitfinex-derivatives","ETHF0:USTF0",1617408158991,1.9429,2132.4,2132.3,0.14494467]
["bitfinex-derivatives","ETHF0:USTF0",1617408159289,0.9301,2132.7,2132.2,0.14477982]
["bitfinex-derivatives","ETHF0:USTF0",1617408159791,0.9301,2132.7,2132.5,6.0301883]
["bitfinex-derivatives","ETHF0:USTF0",1617408159992,0.9301,2132.7,2132.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408160391,0.9301,2132.7,2132.6,3.0517231]
["bitfinex-derivatives","ETHF0:USTF0",1617408160594,0.9301,2132.7,2132.6,9.08164786]
["bitfinex-derivatives","ETHF0:USTF0",1617408160893,2.90695,2132.9,2132.6,3.0517231]
["bitfinex-derivatives","ETHF0:USTF0",1617408161193,2.90695,2132.9,2132.7,0.14459426]
["bitfinex-derivatives","ETHF0:USTF0",1617408161392,2.90695,2132.9,2132.8,6.02947036]
["bitfinex-derivatives","ETHF0:USTF0",1617408161892,3.84255,2132.9,2132.8,6.17401007]
["bitfinex-derivatives","ETHF0:USTF0",1617408162793,3.84255,2132.9,2132.8,0.14453971]
["bitfinex-derivatives","ETHF0:USTF0",1617408162992,3.84255,2132.9,2132.8,52.99353971]
["bitfinex-derivatives","ETHF0:USTF0",1617408163294,3.84255,2132.9,2132.8,52.849]
["bitfinex-derivatives","ETHF0:USTF0",1617408163694,3.84255,2132.9,2132.8,52.99346697]
["bitfinex-derivatives","ETHF0:USTF0",1617408164195,3.84255,2132.9,2132.8,0.14446697]
["bitfinex-derivatives","ETHF0:USTF0",1617408164397,3.84255,2132.9,2132.8,6.17367356]
["bitfinex-derivatives","ETHF0:USTF0",1617408164797,3.84255,2132.9,2132.8,4.93361808]
["bitfinex-derivatives","ETHF0:USTF0",1617408165299,3.84255,2132.9,2132.6,4.9338766]
["bitfinex-derivatives","ETHF0:USTF0",1617408165501,3.84255,2132.9,2131.1,9.31954469]
["bitfinex-derivatives","ETHF0:USTF0",1617408165502,5.72405,2132.9,2132.5,4.93395834]
["bitfinex-derivatives","ETHF0:USTF0",1617408166102,2.90695,2132.6,2132.5,7.84090834]
["bitfinex-derivatives","ETHF0:USTF0",1617408166599,2.90695,2132.6,2132.5,4.93395834]
["bitfinex-derivatives","ETHF0:USTF0",1617408167602,2.90695,2132.6,2132.4,4.93525777]
["bitfinex-derivatives","ETHF0:USTF0",1617408168700,2.90695,2132.6,2132.5,4.93526056]
["bitfinex-derivatives","ETHF0:USTF0",1617408169200,2.8171,2132.9,2132.4,4.93525636]
["bitfinex-derivatives","ETHF0:USTF0",1617408169400,0.9356,2132.9,2132.5,4.9349334]
["bitfinex-derivatives","ETHF0:USTF0",1617408169602,0.9356,2132.9,2132.5,5.07978325]
["bitfinex-derivatives","ETHF0:USTF0",1617408169804,0.9356,2132.9,2132.8,4.93731046]
["bitfinex-derivatives","ETHF0:USTF0",1617408170304,0.9356,2132.9,2132.6,6.17929192]
["bitfinex-derivatives","ETHF0:USTF0",1617408170305,0.9356,2132.9,2132.6,6.03449057]
["bitfinex-derivatives","ETHF0:USTF0",1617408170702,0.9356,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408172907,0.9356,2132.9,2132.8,3.05167503]
["bitfinex-derivatives","ETHF0:USTF0",1617408173105,0.9356,2132.9,2132.8,9.08581899]
["bitfinex-derivatives","ETHF0:USTF0",1617408174610,0.9356,2132.9,2132.8,8.94109396]
["bitfinex-derivatives","ETHF0:USTF0",1617408174816,0.9356,2132.9,2132.8,9.08589415]
["bitfinex-derivatives","ETHF0:USTF0",1617408177014,0.9356,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408177713,0.9356,2132.9,2132.8,8.94244643]
["bitfinex-derivatives","ETHF0:USTF0",1617408178315,0.9356,2132.9,2132.8,9.08722011]
["bitfinex-derivatives","ETHF0:USTF0",1617408180117,11.85291469,2133.3,2132.8,9.08722011]
["bitfinex-derivatives","ETHF0:USTF0",1617408180318,11.85291469,2133.3,2132.8,3.05172368]
["bitfinex-derivatives","ETHF0:USTF0",1617408180620,11.85291469,2133.3,2133.2,8.94510278]
["bitfinex-derivatives","ETHF0:USTF0",1617408181721,11.85291469,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408182019,11.85291469,2133.3,2133.2,8.9450251]
["bitfinex-derivatives","ETHF0:USTF0",1617408184019,11.85291469,2133.3,2133.2,9.08972866]
["bitfinex-derivatives","ETHF0:USTF0",1617408185121,11.85291469,2133.3,2133.2,3.05165356]
["bitfinex-derivatives","ETHF0:USTF0",1617408187224,11.36241469,2133.3,2133.2,3.05165356]
["bitfinex-derivatives","ETHF0:USTF0",1617408187426,11.27891469,2133.3,2133.2,3.05165356]
["bitfinex-derivatives","ETHF0:USTF0",1617408188331,12.0,2133.4,2133.2,3.05165356]
["bitfinex-derivatives","ETHF0:USTF0",1617408188827,12.0,2133.4,2133.3,0.14430099]
["bitfinex-derivatives","ETHF0:USTF0",1617408196537,12.0,2133.4,2133.3,1.24430099]
["bitfinex-derivatives","ETHF0:USTF0",1617408200642,12.0,2133.4,2133.3,9.44736163]
["bitfinex-derivatives","ETHF0:USTF0",1617408201442,12.0,2133.4,2133.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408201443,11.0594,2133.4,2133.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408202742,11.0594,2133.4,2133.3,6.00466083]
["bitfinex-derivatives","ETHF0:USTF0",1617408203042,11.0594,2133.4,2133.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408203342,9.877,2133.4,2133.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408204845,9.877,2133.4,2133.3,6.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1617408205745,8.9284,2133.4,2133.3,6.00475588]
["bitfinex-derivatives","ETHF0:USTF0",1617408207148,8.9284,2133.4,2133.2,7.81204208]
["bitfinex-derivatives","ETHF0:USTF0",1617408207348,8.9284,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408208550,10.1649,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408210854,2.90695,2133.3,2132.2,4.90707837]
["bitfinex-derivatives","ETHF0:USTF0",1617408211054,2.90695,2133.3,2132.1,4.9077295]
["bitfinex-derivatives","ETHF0:USTF0",1617408211556,2.90695,2133.3,2131.8,4.90800193]
["bitfinex-derivatives","ETHF0:USTF0",1617408211957,2.90695,2133.3,2131.9,4.90795449]
["bitfinex-derivatives","ETHF0:USTF0",1617408212157,2.90695,2133.3,2132.0,4.9077231]
["bitfinex-derivatives","ETHF0:USTF0",1617408212557,2.90695,2133.3,2132.2,4.910368]
["bitfinex-derivatives","ETHF0:USTF0",1617408212857,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408213155,8.9284,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408214355,8.9284,2133.4,2132.4,4.91099577]
["bitfinex-derivatives","ETHF0:USTF0",1617408214555,10.5029,2133.4,2132.4,4.91099577]
["bitfinex-derivatives","ETHF0:USTF0",1617408214756,10.5029,2133.4,2132.3,4.91128925]
["bitfinex-derivatives","ETHF0:USTF0",1617408214955,2.90695,2133.3,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408215856,8.9284,2133.4,2133.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408216556,8.9284,2133.4,2132.3,4.91128925]
["bitfinex-derivatives","ETHF0:USTF0",1617408216759,10.2912,2133.4,2132.3,4.91128925]
["bitfinex-derivatives","ETHF0:USTF0",1617408216958,10.2912,2133.4,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408217958,59.8426,2133.3,2131.5,4.91293232]
["bitfinex-derivatives","ETHF0:USTF0",1617408218960,59.8426,2133.3,2132.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408219461,59.8426,2133.3,2131.5,4.91293232]
["bitfinex-derivatives","ETHF0:USTF0",1617408219862,59.8426,2133.3,2131.2,4.91415591]
["bitfinex-derivatives","ETHF0:USTF0",1617408220063,59.8426,2133.3,2130.8,4.91468593]
["bitfinex-derivatives","ETHF0:USTF0",1617408220362,59.8426,2133.3,2130.7,4.9147068]
["bitfinex-derivatives","ETHF0:USTF0",1617408220662,13.6239,2133.2,2130.7,4.9147068]
["bitfinex-derivatives","ETHF0:USTF0",1617408220865,13.6239,2133.2,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408221770,26.9587,2133.2,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408222167,26.9587,2133.2,2131.2,4.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617408223068,26.9587,2133.2,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408224968,2.90695,2132.8,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408225668,26.9587,2133.2,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408227069,26.9587,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408228571,13.3348,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408228971,16.24175,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408229671,13.3348,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408230375,14.2607,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408230573,13.3348,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408230974,16.24175,2133.2,2133.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408232476,16.24175,2133.2,2131.9,4.90885572]
["bitfinex-derivatives","ETHF0:USTF0",1617408232676,17.69305,2133.2,2131.9,4.90885572]
["bitfinex-derivatives","ETHF0:USTF0",1617408232877,17.69305,2133.2,2131.8,4.90899964]
["bitfinex-derivatives","ETHF0:USTF0",1617408233079,14.7861,2133.2,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408235078,14.7861,2133.2,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408235278,13.3348,2133.2,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408235778,13.3348,2133.2,2132.8,4.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617408236981,2.90695,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408237179,13.3348,2133.2,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408238984,2.90695,2132.9,2132.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408239185,2.90695,2132.9,2132.3,4.91185126]
["bitfinex-derivatives","ETHF0:USTF0",1617408239985,2.90695,2132.9,2132.0,4.91234698]
["bitfinex-derivatives","ETHF0:USTF0",1617408240584,2.90695,2132.9,2131.7,6.00417779]
["bitfinex-derivatives","ETHF0:USTF0",1617408240585,2.90695,2132.9,2131.9,4.91265926]
["bitfinex-derivatives","ETHF0:USTF0",1617408241084,1.9117,2133.1,2132.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408242086,78.6192,2133.1,2131.7,4.91304241]
["bitfinex-derivatives","ETHF0:USTF0",1617408242285,78.6192,2133.1,2131.6,4.91325423]
["bitfinex-derivatives","ETHF0:USTF0",1617408242688,78.6192,2133.1,2131.4,4.91357283]
["bitfinex-derivatives","ETHF0:USTF0",1617408243086,2.90695,2131.5,2131.1,4.91438231]
["bitfinex-derivatives","ETHF0:USTF0",1617408243285,4.22725,2131.5,2131.1,4.91438231]
["bitfinex-derivatives","ETHF0:USTF0",1617408243486,4.22725,2131.5,2130.7,4.91473028]
["bitfinex-derivatives","ETHF0:USTF0",1617408243786,4.22725,2131.5,2130.4,4.91447317]
["bitfinex-derivatives","ETHF0:USTF0",1617408244186,4.22725,2131.5,2130.3,4.91517022]
["bitfinex-derivatives","ETHF0:USTF0",1617408244386,5.17335,2131.5,2130.3,4.91517022]
["bitfinex-derivatives","ETHF0:USTF0",1617408244589,5.17335,2131.5,2130.2,4.91508253]
["bitfinex-derivatives","ETHF0:USTF0",1617408244792,5.17335,2131.5,2130.1,4.91484295]
["bitfinex-derivatives","ETHF0:USTF0",1617408245287,2.2664,2131.5,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408245888,71.0704,2131.1,2130.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408247195,2.90695,2130.4,2129.7,4.91578589]
["bitfinex-derivatives","ETHF0:USTF0",1617408247392,4.29175,2130.4,2129.7,4.91578589]
["bitfinex-derivatives","ETHF0:USTF0",1617408247793,4.29175,2130.4,2128.7,9.29297648]
["bitfinex-derivatives","ETHF0:USTF0",1617408247794,4.29175,2130.4,2129.6,4.91612435]
["bitfinex-derivatives","ETHF0:USTF0",1617408249195,1.3848,2130.4,2129.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408250997,1.3848,2130.4,2129.4,4.91636428]
["bitfinex-derivatives","ETHF0:USTF0",1617408251301,2.90695,2129.5,2129.4,4.91636428]
["bitfinex-derivatives","ETHF0:USTF0",1617408251597,4.58515,2129.5,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408251797,4.58515,2129.5,2129.4,4.91649674]
["bitfinex-derivatives","ETHF0:USTF0",1617408252300,71.0704,2131.1,2129.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408252900,26.0971,2131.4,2129.8,4.91605781]
["bitfinex-derivatives","ETHF0:USTF0",1617408253099,26.0971,2131.4,2130.3,56.4985]
["bitfinex-derivatives","ETHF0:USTF0",1617408253301,26.0971,2131.4,2130.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408254199,26.0971,2131.4,2129.7,4.9162981]
["bitfinex-derivatives","ETHF0:USTF0",1617408254400,28.0579,2131.4,2128.8,6.00140209]
["bitfinex-derivatives","ETHF0:USTF0",1617408254600,28.0579,2131.4,2128.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408255300,28.0579,2131.4,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408257002,70.1262,2130.9,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408257301,2.90695,2129.5,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408257701,1.2993,2130.4,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408258503,72.4067,2130.9,2129.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408259104,72.4067,2130.9,2128.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408259305,72.4067,2130.9,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408261306,2.90695,2129.0,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408261606,4.91575,2129.0,2128.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408262507,4.91575,2129.0,2128.0,4.89973632]
["bitfinex-derivatives","ETHF0:USTF0",1617408262908,4.91575,2129.0,2127.9,4.89973327]
["bitfinex-derivatives","ETHF0:USTF0",1617408263209,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408263408,4.15055,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408264911,4.15055,2128.1,2128.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617408265110,4.15055,2128.1,2126.9,4.9020961]
["bitfinex-derivatives","ETHF0:USTF0",1617408265314,1.2436,2128.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408267410,2.90695,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408267611,4.30915,2127.6,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408270515,4.30915,2127.6,2126.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1617408270814,4.30915,2127.6,2125.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617408271415,1.4022,2127.6,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408271719,13.7526,2127.8,2127.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408272215,13.7526,2127.8,2125.8,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1617408272616,13.7526,2127.8,2125.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1617408273418,13.7526,2127.8,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408275422,2.90695,2127.0,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408275621,4.12485,2127.0,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408277523,4.12485,2127.0,2126.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408278625,4.12485,2127.0,2125.8,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1617408279324,4.12485,2127.0,2125.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1617408279525,1.2179,2127.0,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408280526,0.9382,2127.4,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408280726,10.0,2127.6,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408281627,10.0,2127.6,2126.4,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1617408281628,10.0,2127.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408283630,2.90695,2127.4,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408285430,10.0,2127.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408285629,10.0,2127.6,2127.3,4.23875]
["bitfinex-derivatives","ETHF0:USTF0",1617408286829,10.0,2127.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408287629,12.90695,2127.6,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408288030,12.90695,2127.6,2126.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408288231,14.15215,2127.6,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408288432,87.88745,2127.6,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408289032,12.621,2127.5,2125.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408289434,12.621,2127.5,2125.1,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1617408289636,12.621,2127.5,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408291739,2.90695,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408291943,4.25055,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408292841,5.20465,2126.7,2126.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408293142,5.20465,2126.7,2124.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408293542,1.3436,2126.7,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408295546,2.90695,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408296648,2.90695,2126.6,2126.5,3.84985]
["bitfinex-derivatives","ETHF0:USTF0",1617408297046,2.90695,2126.6,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408297347,2.90695,2126.6,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408297646,1.3436,2126.7,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408297848,0.9263,2126.8,2126.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408298347,0.9263,2126.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408298547,2.1982,2126.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408299550,2.1982,2126.8,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408299748,2.1982,2126.8,2125.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408299948,2.1982,2126.8,2123.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408300749,13.517,2126.7,2123.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408300949,13.517,2126.7,2123.9,8.769]
["bitfinex-derivatives","ETHF0:USTF0",1617408301651,13.517,2126.7,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408303651,2.90695,2125.9,2125.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408304152,2.90695,2125.9,2124.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408304833,55.7298,2125.6,2124.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408304951,57.6276,2125.6,2124.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408305651,57.6276,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408306252,55.7298,2125.6,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408307653,2.90695,2126.2,2125.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408309659,2.90695,2126.2,2126.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408310367,2.90695,2126.2,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408310562,4.60205,2126.2,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408310761,5.53155,2126.2,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408311765,1.6951,2126.2,2125.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408312563,1.6951,2126.2,2124.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408313763,1.6951,2126.2,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408314465,1.6951,2126.2,2125.6,0.14780184]
["bitfinex-derivatives","ETHF0:USTF0",1617408314864,2.6272,2126.2,2125.6,0.14780184]
["bitfinex-derivatives","ETHF0:USTF0",1617408315765,2.90695,2125.7,2125.6,0.14780184]
["bitfinex-derivatives","ETHF0:USTF0",1617408315965,4.30195,2125.7,2125.6,0.14780184]
["bitfinex-derivatives","ETHF0:USTF0",1617408316967,4.30195,2125.7,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408319069,2.90695,2125.7,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408319270,58.2004,2126.0,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408319869,58.2004,2126.0,2125.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408320371,58.2004,2126.0,2125.9,3.05454386]
["bitfinex-derivatives","ETHF0:USTF0",1617408321173,12.5333,2126.6,2125.9,3.05454386]
["bitfinex-derivatives","ETHF0:USTF0",1617408321572,12.5333,2126.6,2126.0,0.14757706]
["bitfinex-derivatives","ETHF0:USTF0",1617408321773,2.90695,2126.8,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408324875,13.1104,2127.5,2126.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408325774,13.1104,2127.5,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408327677,10.0,2127.6,2127.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408327978,10.0,2127.6,2127.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408330580,10.0,2127.6,2127.5,0.14770491]
["bitfinex-derivatives","ETHF0:USTF0",1617408337293,10.0,2127.6,2127.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617408339903,9.3902,2127.6,2127.4,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617408340101,9.3902,2127.6,2127.5,0.14640664]
["bitfinex-derivatives","ETHF0:USTF0",1617408340302,8.8359,2127.6,2127.5,0.14640664]
["bitfinex-derivatives","ETHF0:USTF0",1617408340502,7.9158,2127.6,2127.5,0.14640664]
["bitfinex-derivatives","ETHF0:USTF0",1617408341306,7.1049,2127.6,2127.5,1.07470664]
["bitfinex-derivatives","ETHF0:USTF0",1617408341502,5.2549,2127.6,2127.5,2.17470664]
["bitfinex-derivatives","ETHF0:USTF0",1617408342202,5.1995,2127.6,2127.5,2.17470664]
["bitfinex-derivatives","ETHF0:USTF0",1617408342405,3.638,2127.6,2127.5,7.06341432]
["bitfinex-derivatives","ETHF0:USTF0",1617408342807,3.5819,2127.6,2127.5,7.06341432]
["bitfinex-derivatives","ETHF0:USTF0",1617408344105,3.5819,2127.6,2127.5,2.17470664]
["bitfinex-derivatives","ETHF0:USTF0",1617408347713,2.8791,2127.6,2127.5,2.17470664]
["bitfinex-derivatives","ETHF0:USTF0",1617408348114,2.8791,2127.6,2127.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617408348315,1.1096,2127.6,2127.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617408348514,0.4153,2127.6,2127.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1617408348717,70.3233,2129.6,2127.5,2.17444947]
["bitfinex-derivatives","ETHF0:USTF0",1617408348919,70.3233,2129.6,2127.5,3.52014947]
["bitfinex-derivatives","ETHF0:USTF0",1617408349118,70.3233,2129.6,2127.6,0.14611466]
["bitfinex-derivatives","ETHF0:USTF0",1617408349319,70.3233,2129.6,2128.6,4.91311318]
["bitfinex-derivatives","ETHF0:USTF0",1617408349518,70.3233,2129.6,2128.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408349717,70.3233,2129.6,2128.8,4.91268535]
["bitfinex-derivatives","ETHF0:USTF0",1617408350018,70.3233,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408350218,2.90695,2130.3,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408352018,2.90695,2130.3,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408352220,13.6523,2130.8,2130.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408353921,16.55925,2130.8,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408354621,13.6523,2130.8,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408358124,13.6523,2130.8,2129.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408358423,13.6523,2130.8,2129.4,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1617408358424,15.3388,2130.8,2130.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408359627,13.6523,2130.8,2130.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408360025,71.3141,2131.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408361930,2.90695,2131.5,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408363935,2.90695,2132.1,2131.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408366038,0.9321,2132.3,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408366237,0.9465,2132.7,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408366537,13.2116,2132.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408367438,14.1483,2132.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408368040,2.90695,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408368237,0.9498,2132.2,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408368437,14.1483,2132.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408370139,14.1483,2132.8,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408371249,14.1483,2132.8,2130.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408371442,15.664,2132.8,2127.8,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617408371640,15.664,2132.8,2130.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408372040,15.664,2132.8,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408373545,14.1483,2132.8,2131.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408374044,14.1483,2132.8,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408376046,13.2116,2132.8,2132.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408379950,10.09305,2132.7,2131.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408380251,10.09305,2132.7,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408381559,10.09305,2132.7,2130.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408381752,10.09305,2132.7,2131.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408381956,10.09305,2132.7,2128.7,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1617408382256,10.09305,2132.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408384054,2.90695,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408384258,4.49705,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408384964,1.5901,2131.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408385256,10.09305,2132.7,2131.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408385457,10.09305,2132.7,2131.6,4.25705]
["bitfinex-derivatives","ETHF0:USTF0",1617408386259,10.09305,2132.7,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408386559,10.09305,2132.7,2132.5,4.76295]
["bitfinex-derivatives","ETHF0:USTF0",1617408388363,10.09305,2132.7,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408390166,2.90695,2132.6,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408390365,4.62585,2132.6,2132.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408390966,4.62585,2132.6,2130.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408392166,1.7189,2132.6,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408394168,2.90695,2131.9,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408394468,4.64505,2131.9,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408395168,4.64505,2131.9,2130.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408396369,1.7381,2131.9,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408397970,25.9092,2132.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408398171,2.90695,2131.3,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408400272,1.2095,2131.6,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408402277,2.90695,2131.3,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408404580,25.9092,2132.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408406379,2.90695,2131.3,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408407479,1.343,2131.8,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408407879,25.9092,2132.5,2131.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408408280,25.9092,2132.5,2131.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408409581,25.9092,2132.5,2131.5,58.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617408409781,25.9092,2132.5,2131.5,60.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617408410490,25.9092,2132.5,2131.6,0.14416902]
["bitfinex-derivatives","ETHF0:USTF0",1617408412394,2.90695,2131.9,2131.6,3.05111902]
["bitfinex-derivatives","ETHF0:USTF0",1617408412792,2.90695,2131.9,2131.7,0.144204]
["bitfinex-derivatives","ETHF0:USTF0",1617408412993,25.9092,2132.5,2131.7,0.144204]
["bitfinex-derivatives","ETHF0:USTF0",1617408413290,25.9092,2132.5,2131.7,1.810604]
["bitfinex-derivatives","ETHF0:USTF0",1617408413892,25.9092,2132.5,2131.8,0.14431459]
["bitfinex-derivatives","ETHF0:USTF0",1617408414390,25.9092,2132.5,2131.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408414693,25.9092,2132.5,2132.0,0.14442797]
["bitfinex-derivatives","ETHF0:USTF0",1617408415590,25.9092,2132.5,2130.7,0.14450145]
["bitfinex-derivatives","ETHF0:USTF0",1617408415891,27.7976,2132.5,2132.1,0.14451776]
["bitfinex-derivatives","ETHF0:USTF0",1617408416092,27.7976,2132.5,2130.8,0.14455245]
["bitfinex-derivatives","ETHF0:USTF0",1617408416391,27.7976,2132.5,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408416792,27.7976,2132.5,2131.9,0.14455776]
["bitfinex-derivatives","ETHF0:USTF0",1617408417994,25.9092,2132.5,2131.9,0.14455776]
["bitfinex-derivatives","ETHF0:USTF0",1617408418295,2.90695,2132.0,2131.9,0.14455776]
["bitfinex-derivatives","ETHF0:USTF0",1617408418694,25.9092,2132.5,2131.9,0.14455776]
["bitfinex-derivatives","ETHF0:USTF0",1617408420497,2.90695,2132.1,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408420896,2.90695,2132.1,2131.9,0.14448651]
["bitfinex-derivatives","ETHF0:USTF0",1617408421095,2.90695,2132.1,2131.9,1.06948651]
["bitfinex-derivatives","ETHF0:USTF0",1617408421495,2.90695,2132.1,2132.0,0.14461743]
["bitfinex-derivatives","ETHF0:USTF0",1617408421896,2.90695,2132.1,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408421897,2.90695,2132.1,2131.9,0.14467084]
["bitfinex-derivatives","ETHF0:USTF0",1617408422097,2.90695,2132.1,2132.0,0.14465798]
["bitfinex-derivatives","ETHF0:USTF0",1617408422500,2.90695,2132.1,2131.9,0.14466406]
["bitfinex-derivatives","ETHF0:USTF0",1617408423400,2.90695,2132.1,2131.3,0.1447398]
["bitfinex-derivatives","ETHF0:USTF0",1617408423898,2.90695,2132.1,2130.9,0.14473471]
["bitfinex-derivatives","ETHF0:USTF0",1617408424298,2.90695,2132.1,2131.4,0.14483803]
["bitfinex-derivatives","ETHF0:USTF0",1617408424499,27.3725,2132.5,2131.4,0.14483803]
["bitfinex-derivatives","ETHF0:USTF0",1617408424698,27.3725,2132.5,2131.0,3.05199405]
["bitfinex-derivatives","ETHF0:USTF0",1617408424900,27.3725,2132.5,2131.5,0.14504271]
["bitfinex-derivatives","ETHF0:USTF0",1617408425100,27.3725,2132.5,2131.1,0.14512346]
["bitfinex-derivatives","ETHF0:USTF0",1617408426501,2.90695,2131.2,2131.1,0.14512346]
["bitfinex-derivatives","ETHF0:USTF0",1617408426701,4.87705,2131.2,2131.1,0.14512346]
["bitfinex-derivatives","ETHF0:USTF0",1617408428502,4.87705,2131.2,2130.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408428503,4.87705,2131.2,2130.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408428904,4.87705,2131.2,2130.8,0.14531372]
["bitfinex-derivatives","ETHF0:USTF0",1617408429804,4.87705,2131.2,2130.9,6.00169735]
["bitfinex-derivatives","ETHF0:USTF0",1617408430106,4.87705,2131.2,2131.1,4.91047965]
["bitfinex-derivatives","ETHF0:USTF0",1617408430306,4.87705,2131.2,2131.0,5.05603471]
["bitfinex-derivatives","ETHF0:USTF0",1617408430704,4.87705,2131.2,2131.1,0.14520562]
["bitfinex-derivatives","ETHF0:USTF0",1617408432609,4.87705,2131.2,2130.8,5.05981296]
["bitfinex-derivatives","ETHF0:USTF0",1617408433006,4.87705,2131.2,2130.9,0.14505416]
["bitfinex-derivatives","ETHF0:USTF0",1617408433407,2.90695,2131.2,2130.9,0.14505416]
["bitfinex-derivatives","ETHF0:USTF0",1617408433611,2.90695,2131.2,2130.9,5.06015902]
["bitfinex-derivatives","ETHF0:USTF0",1617408433821,2.90695,2131.2,2131.0,4.91555337]
["bitfinex-derivatives","ETHF0:USTF0",1617408434219,76.9142,2131.7,2131.1,0.14470675]
["bitfinex-derivatives","ETHF0:USTF0",1617408434414,2.90695,2131.4,2131.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408434817,2.90695,2131.4,2131.3,3.05149665]
["bitfinex-derivatives","ETHF0:USTF0",1617408436215,2.90695,2131.4,2131.3,7.95624242]
["bitfinex-derivatives","ETHF0:USTF0",1617408436416,2.90695,2131.7,2131.3,7.95624242]
["bitfinex-derivatives","ETHF0:USTF0",1617408436616,13.2803,2132.3,2131.3,7.95624242]
["bitfinex-derivatives","ETHF0:USTF0",1617408436816,13.2803,2132.3,2131.4,0.14445028]
["bitfinex-derivatives","ETHF0:USTF0",1617408437018,13.2803,2132.3,2131.5,4.90089781]
["bitfinex-derivatives","ETHF0:USTF0",1617408437318,13.2803,2132.3,2131.6,4.90123689]
["bitfinex-derivatives","ETHF0:USTF0",1617408437517,13.2803,2132.3,2131.6,5.04563286]
["bitfinex-derivatives","ETHF0:USTF0",1617408437719,13.2803,2132.3,2131.7,5.04535863]
["bitfinex-derivatives","ETHF0:USTF0",1617408438120,13.2803,2132.3,2131.8,0.14444517]
["bitfinex-derivatives","ETHF0:USTF0",1617408438321,13.2803,2132.3,2131.7,0.14453623]
["bitfinex-derivatives","ETHF0:USTF0",1617408438520,2.90695,2131.8,2131.7,0.14453623]
["bitfinex-derivatives","ETHF0:USTF0",1617408439020,2.90695,2131.8,2131.6,0.14450849]
["bitfinex-derivatives","ETHF0:USTF0",1617408440227,2.90695,2131.8,2131.7,5.99876553]
["bitfinex-derivatives","ETHF0:USTF0",1617408440425,2.90695,2131.8,2131.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408440625,2.90695,2131.8,2131.7,3.05125446]
["bitfinex-derivatives","ETHF0:USTF0",1617408445430,4.90725,2131.8,2131.7,3.05125446]
["bitfinex-derivatives","ETHF0:USTF0",1617408445630,4.90725,2131.8,2131.7,0.14430446]
["bitfinex-derivatives","ETHF0:USTF0",1617408446230,4.90725,2131.8,2131.5,0.14435915]
["bitfinex-derivatives","ETHF0:USTF0",1617408446631,4.90725,2131.8,2131.7,4.90833989]
["bitfinex-derivatives","ETHF0:USTF0",1617408446830,4.90725,2131.8,2131.7,4.76113989]
["bitfinex-derivatives","ETHF0:USTF0",1617408447035,4.90725,2131.8,2131.3,6.00440467]
["bitfinex-derivatives","ETHF0:USTF0",1617408447432,4.90725,2131.8,2130.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408447433,4.90725,2131.8,2131.1,6.00667045]
["bitfinex-derivatives","ETHF0:USTF0",1617408448233,4.90725,2131.8,2131.2,0.14488785]
["bitfinex-derivatives","ETHF0:USTF0",1617408448433,4.90725,2131.8,2131.2,6.14256525]
["bitfinex-derivatives","ETHF0:USTF0",1617408448740,2.90695,2131.3,2131.2,9.04951525]
["bitfinex-derivatives","ETHF0:USTF0",1617408449036,2.90695,2131.3,2131.2,8.9046274]
["bitfinex-derivatives","ETHF0:USTF0",1617408449234,2.90695,2131.3,2131.2,3.05174101]
["bitfinex-derivatives","ETHF0:USTF0",1617408452537,13.2803,2132.3,2132.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408454038,13.2803,2132.3,2131.9,5.9888137]
["bitfinex-derivatives","ETHF0:USTF0",1617408454238,15.2633,2132.3,2131.9,5.9888137]
["bitfinex-derivatives","ETHF0:USTF0",1617408454543,2.90695,2132.0,2131.9,5.9888137]
["bitfinex-derivatives","ETHF0:USTF0",1617408454939,2.90695,2132.0,2131.8,5.9916595]
["bitfinex-derivatives","ETHF0:USTF0",1617408455642,2.90695,2132.0,2131.9,6.13554875]
["bitfinex-derivatives","ETHF0:USTF0",1617408455940,2.90695,2132.0,2131.9,0.14422095]
["bitfinex-derivatives","ETHF0:USTF0",1617408456638,2.90695,2132.0,2131.8,0.14421173]
["bitfinex-derivatives","ETHF0:USTF0",1617408456944,2.90695,2132.0,2131.9,0.14426332]
["bitfinex-derivatives","ETHF0:USTF0",1617408457540,2.90695,2132.0,2131.8,0.1442559]
["bitfinex-derivatives","ETHF0:USTF0",1617408462643,15.54315,2132.4,2131.8,0.1442559]
["bitfinex-derivatives","ETHF0:USTF0",1617408463143,15.54315,2132.4,2132.3,4.90437748]
["bitfinex-derivatives","ETHF0:USTF0",1617408464346,15.54315,2132.4,2132.2,4.90653381]
["bitfinex-derivatives","ETHF0:USTF0",1617408464546,15.54315,2132.4,2132.3,4.90532285]
["bitfinex-derivatives","ETHF0:USTF0",1617408465447,15.54315,2132.4,2132.2,8.90136188]
["bitfinex-derivatives","ETHF0:USTF0",1617408467050,15.54315,2132.4,2132.2,5.99441188]
["bitfinex-derivatives","ETHF0:USTF0",1617408468549,15.54315,2132.4,2132.2,8.90136188]
["bitfinex-derivatives","ETHF0:USTF0",1617408468754,15.54315,2132.4,2132.3,5.99494008]
["bitfinex-derivatives","ETHF0:USTF0",1617408468951,15.54315,2132.4,2132.3,6.13875752]
["bitfinex-derivatives","ETHF0:USTF0",1617408469352,15.54315,2132.4,2132.3,0.14381744]
["bitfinex-derivatives","ETHF0:USTF0",1617408469754,15.54315,2132.4,2132.3,6.13701646]
["bitfinex-derivatives","ETHF0:USTF0",1617408470854,15.54315,2132.4,2132.3,0.14381744]
["bitfinex-derivatives","ETHF0:USTF0",1617408471054,15.54315,2132.4,2132.2,5.99263078]
["bitfinex-derivatives","ETHF0:USTF0",1617408471256,15.54315,2132.4,2132.3,0.1438138]
["bitfinex-derivatives","ETHF0:USTF0",1617408472055,15.54315,2132.4,2132.2,5.99263078]
["bitfinex-derivatives","ETHF0:USTF0",1617408472658,15.54315,2132.4,2132.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408476062,15.54315,2132.4,2132.3,8.90194505]
["bitfinex-derivatives","ETHF0:USTF0",1617408477363,15.54315,2132.4,2132.3,9.04551001]
["bitfinex-derivatives","ETHF0:USTF0",1617408478263,15.54315,2132.4,2132.3,3.05051496]
["bitfinex-derivatives","ETHF0:USTF0",1617408478665,15.54315,2132.4,2132.3,9.04183641]
["bitfinex-derivatives","ETHF0:USTF0",1617408479165,15.54315,2132.4,2132.3,3.05051496]
["bitfinex-derivatives","ETHF0:USTF0",1617408479366,15.54315,2132.4,2132.3,6.13535707]
["bitfinex-derivatives","ETHF0:USTF0",1617408481664,15.54315,2132.4,2132.3,5.99179211]
["bitfinex-derivatives","ETHF0:USTF0",1617408481868,15.54315,2132.4,2132.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408481869,15.54315,2132.4,2132.2,5.99495819]
["bitfinex-derivatives","ETHF0:USTF0",1617408482065,15.54315,2132.4,2132.3,5.99644214]
["bitfinex-derivatives","ETHF0:USTF0",1617408482569,15.54315,2132.4,2132.2,5.99741507]
["bitfinex-derivatives","ETHF0:USTF0",1617408484971,15.54315,2132.4,2132.3,5.99850988]
["bitfinex-derivatives","ETHF0:USTF0",1617408486975,15.54315,2132.4,2132.3,6.14148064]
["bitfinex-derivatives","ETHF0:USTF0",1617408487977,15.54315,2132.4,2132.3,8.02998064]
["bitfinex-derivatives","ETHF0:USTF0",1617408488278,15.54315,2132.4,2132.3,6.14148064]
["bitfinex-derivatives","ETHF0:USTF0",1617408491381,15.54315,2132.4,2132.3,0.14297076]
["bitfinex-derivatives","ETHF0:USTF0",1617408491784,17.50045,2132.4,2132.1,0.14293735]
["bitfinex-derivatives","ETHF0:USTF0",1617408491985,17.50045,2132.4,2132.3,6.00048666]
["bitfinex-derivatives","ETHF0:USTF0",1617408492385,17.50045,2132.4,2132.3,0.14288296]
["bitfinex-derivatives","ETHF0:USTF0",1617408492883,17.50045,2132.4,2132.1,0.14290187]
["bitfinex-derivatives","ETHF0:USTF0",1617408493084,17.50045,2132.4,2132.3,0.14355143]
["bitfinex-derivatives","ETHF0:USTF0",1617408493483,17.50045,2132.4,2132.1,0.1435471]
["bitfinex-derivatives","ETHF0:USTF0",1617408493884,17.50045,2132.4,2132.3,0.14352591]
["bitfinex-derivatives","ETHF0:USTF0",1617408494085,17.50045,2132.4,2132.2,0.14352822]
["bitfinex-derivatives","ETHF0:USTF0",1617408494285,17.50045,2132.4,2132.3,6.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1617408494784,17.50045,2132.4,2132.3,4.51042431]
["bitfinex-derivatives","ETHF0:USTF0",1617408495086,17.50045,2132.4,2132.3,5.05984896]
["bitfinex-derivatives","ETHF0:USTF0",1617408495288,17.50045,2132.4,2132.3,0.14363824]
["bitfinex-derivatives","ETHF0:USTF0",1617408495785,17.50045,2132.4,2132.1,4.91840951]
["bitfinex-derivatives","ETHF0:USTF0",1617408495988,17.50045,2132.4,2132.0,4.92075185]
["bitfinex-derivatives","ETHF0:USTF0",1617408496687,17.50045,2132.4,2130.9,8.20125308]
["bitfinex-derivatives","ETHF0:USTF0",1617408496688,17.50045,2132.4,2131.3,7.10970536]
["bitfinex-derivatives","ETHF0:USTF0",1617408496886,3.85345,2132.1,2131.3,7.10970536]
["bitfinex-derivatives","ETHF0:USTF0",1617408497092,3.85345,2132.1,2131.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408497093,3.85345,2132.1,2131.1,7.11401595]
["bitfinex-derivatives","ETHF0:USTF0",1617408497288,3.85345,2132.1,2131.4,0.14419797]
["bitfinex-derivatives","ETHF0:USTF0",1617408497488,3.85345,2132.1,2131.2,7.25647427]
["bitfinex-derivatives","ETHF0:USTF0",1617408497891,3.85345,2132.1,2131.3,0.14410331]
["bitfinex-derivatives","ETHF0:USTF0",1617408498890,2.90695,2131.4,2131.3,0.14410331]
["bitfinex-derivatives","ETHF0:USTF0",1617408499190,4.42055,2131.4,2131.3,0.14410331]
["bitfinex-derivatives","ETHF0:USTF0",1617408499389,4.42055,2131.4,2131.2,0.14419727]
["bitfinex-derivatives","ETHF0:USTF0",1617408500090,4.42055,2131.4,2131.1,0.14424648]
["bitfinex-derivatives","ETHF0:USTF0",1617408500292,4.42055,2131.4,2131.1,7.26696203]
["bitfinex-derivatives","ETHF0:USTF0",1617408500793,4.42055,2131.4,2131.2,0.14408716]
["bitfinex-derivatives","ETHF0:USTF0",1617408504494,2.90695,2131.4,2131.2,0.14408716]
["bitfinex-derivatives","ETHF0:USTF0",1617408509603,4.34665,2131.4,2131.2,0.14408716]
["bitfinex-derivatives","ETHF0:USTF0",1617408511705,4.34665,2131.4,2131.3,6.01163187]
["bitfinex-derivatives","ETHF0:USTF0",1617408512106,4.34665,2131.4,2131.3,6.15547195]
["bitfinex-derivatives","ETHF0:USTF0",1617408512807,4.34665,2131.4,2131.3,0.14384008]
["bitfinex-derivatives","ETHF0:USTF0",1617408513708,4.34665,2131.4,2131.2,0.14398165]
["bitfinex-derivatives","ETHF0:USTF0",1617408513912,4.34665,2131.4,2131.3,4.91949098]
["bitfinex-derivatives","ETHF0:USTF0",1617408514213,4.34665,2131.4,2131.2,0.14398165]
["bitfinex-derivatives","ETHF0:USTF0",1617408514411,4.34665,2131.4,2131.3,0.14394995]
["bitfinex-derivatives","ETHF0:USTF0",1617408514811,4.34665,2131.4,2131.2,6.15570789]
["bitfinex-derivatives","ETHF0:USTF0",1617408515012,4.34665,2131.4,2131.3,0.14390737]
["bitfinex-derivatives","ETHF0:USTF0",1617408519222,2.90695,2131.4,2131.3,6.15474505]
["bitfinex-derivatives","ETHF0:USTF0",1617408522022,2.90695,2131.4,2131.3,0.14390737]
["bitfinex-derivatives","ETHF0:USTF0",1617408522530,2.90695,2131.4,2131.2,4.38680631]
["bitfinex-derivatives","ETHF0:USTF0",1617408522723,4.36125,2131.4,2131.3,4.9147477]
["bitfinex-derivatives","ETHF0:USTF0",1617408522923,1.4543,2131.4,2131.3,4.6269477]
["bitfinex-derivatives","ETHF0:USTF0",1617408523230,1.4543,2131.4,2130.7,7.10671349]
["bitfinex-derivatives","ETHF0:USTF0",1617408523623,1.4543,2131.4,2130.8,0.14337491]
["bitfinex-derivatives","ETHF0:USTF0",1617408523824,1.4543,2131.4,2130.8,0.05527491]
["bitfinex-derivatives","ETHF0:USTF0",1617408524526,1.4543,2131.4,2130.8,7.15917479]
["bitfinex-derivatives","ETHF0:USTF0",1617408524927,2.90695,2130.9,2130.8,7.10389988]
["bitfinex-derivatives","ETHF0:USTF0",1617408525141,4.65195,2130.9,2130.7,7.10532885]
["bitfinex-derivatives","ETHF0:USTF0",1617408525330,4.65195,2130.9,2130.8,0.14214984]
["bitfinex-derivatives","ETHF0:USTF0",1617408527830,2.90695,2130.9,2130.8,0.14214984]
["bitfinex-derivatives","ETHF0:USTF0",1617408528141,2.90695,2130.9,2130.8,7.23309007]
["bitfinex-derivatives","ETHF0:USTF0",1617408528534,2.90695,2130.9,2130.8,8.45199007]
["bitfinex-derivatives","ETHF0:USTF0",1617408528728,2.90695,2130.9,2130.8,1.36104984]
["bitfinex-derivatives","ETHF0:USTF0",1617408529029,2.90695,2130.9,2130.8,4.26799984]
["bitfinex-derivatives","ETHF0:USTF0",1617408531032,58.2421,2131.6,2130.8,4.26799984]
["bitfinex-derivatives","ETHF0:USTF0",1617408531332,0.9465,2132.1,2131.0,7.10621071]
["bitfinex-derivatives","ETHF0:USTF0",1617408531733,0.9465,2132.1,2131.1,0.14175112]
["bitfinex-derivatives","ETHF0:USTF0",1617408533034,0.9465,2132.1,2131.5,6.01383571]
["bitfinex-derivatives","ETHF0:USTF0",1617408533440,0.9465,2132.1,2131.7,4.92065064]
["bitfinex-derivatives","ETHF0:USTF0",1617408534336,0.9465,2132.1,2131.7,4.45925064]
["bitfinex-derivatives","ETHF0:USTF0",1617408534539,0.9465,2132.1,2131.7,0.27835064]
["bitfinex-derivatives","ETHF0:USTF0",1617408534746,0.9465,2132.1,2131.2,6.00720197]
["bitfinex-derivatives","ETHF0:USTF0",1617408534938,2.90695,2131.3,2131.1,6.00625495]
["bitfinex-derivatives","ETHF0:USTF0",1617408535241,4.78185,2131.3,2131.1,6.00625495]
["bitfinex-derivatives","ETHF0:USTF0",1617408536737,2.90695,2131.3,2131.2,0.14117308]
["bitfinex-derivatives","ETHF0:USTF0",1617408536938,2.90695,2131.3,2131.2,1.95197308]
["bitfinex-derivatives","ETHF0:USTF0",1617408547046,2.90695,2131.3,2131.2,0.14117308]
["bitfinex-derivatives","ETHF0:USTF0",1617408547548,2.90695,2131.3,2131.1,0.14165063]
["bitfinex-derivatives","ETHF0:USTF0",1617408547848,2.90695,2131.3,2130.5,10.75173701]
["bitfinex-derivatives","ETHF0:USTF0",1617408547849,2.90695,2131.3,2131.2,0.14168906]
["bitfinex-derivatives","ETHF0:USTF0",1617408548252,2.90695,2131.3,2131.2,5.99963078]
["bitfinex-derivatives","ETHF0:USTF0",1617408548464,2.90695,2131.3,2131.2,6.14138377]
["bitfinex-derivatives","ETHF0:USTF0",1617408549756,2.90695,2131.3,2131.2,0.14175299]
["bitfinex-derivatives","ETHF0:USTF0",1617408550157,2.90695,2131.3,2131.0,0.14176152]
["bitfinex-derivatives","ETHF0:USTF0",1617408550760,2.90695,2131.3,2131.0,54.46876152]
["bitfinex-derivatives","ETHF0:USTF0",1617408550960,2.90695,2131.3,2131.2,5.99721105]
["bitfinex-derivatives","ETHF0:USTF0",1617408551163,2.90695,2131.3,2131.1,0.14201558]
["bitfinex-derivatives","ETHF0:USTF0",1617408553164,2.90695,2131.3,2131.1,7.2325489]
["bitfinex-derivatives","ETHF0:USTF0",1617408553766,2.90695,2131.3,2131.2,0.14204551]
["bitfinex-derivatives","ETHF0:USTF0",1617408554867,13.6513,2132.3,2131.2,0.14204551]
["bitfinex-derivatives","ETHF0:USTF0",1617408555269,13.6513,2132.3,2131.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408555467,13.6513,2132.3,2132.1,4.90375129]
["bitfinex-derivatives","ETHF0:USTF0",1617408555866,13.6513,2132.3,2132.2,4.90362594]
["bitfinex-derivatives","ETHF0:USTF0",1617408556069,13.6513,2132.3,2132.2,0.14166385]
["bitfinex-derivatives","ETHF0:USTF0",1617408556266,13.6513,2132.3,2132.0,4.90560448]
["bitfinex-derivatives","ETHF0:USTF0",1617408556774,13.6513,2132.3,2132.1,5.0461975]
["bitfinex-derivatives","ETHF0:USTF0",1617408557066,13.6513,2132.3,2132.2,4.90536122]
["bitfinex-derivatives","ETHF0:USTF0",1617408557268,16.55825,2132.3,2132.2,4.90536122]
["bitfinex-derivatives","ETHF0:USTF0",1617408557566,16.55825,2132.3,2132.2,5.04679753]
["bitfinex-derivatives","ETHF0:USTF0",1617408557767,16.55825,2132.3,2132.2,0.14143631]
["bitfinex-derivatives","ETHF0:USTF0",1617408558066,16.55825,2132.3,2132.1,6.13554705]
["bitfinex-derivatives","ETHF0:USTF0",1617408558266,16.55825,2132.3,2132.2,0.14146104]
["bitfinex-derivatives","ETHF0:USTF0",1617408559368,16.55825,2132.3,2132.2,5.05159524]
["bitfinex-derivatives","ETHF0:USTF0",1617408559568,16.55825,2132.3,2132.2,4.9101342]
["bitfinex-derivatives","ETHF0:USTF0",1617408559772,16.55825,2132.3,2132.1,4.913409]
["bitfinex-derivatives","ETHF0:USTF0",1617408561473,16.55825,2132.3,2132.2,4.91226238]
["bitfinex-derivatives","ETHF0:USTF0",1617408561677,16.55825,2132.3,2132.2,5.05446617]
["bitfinex-derivatives","ETHF0:USTF0",1617408562976,17.50225,2132.3,2132.2,5.05446617]
["bitfinex-derivatives","ETHF0:USTF0",1617408564676,17.50225,2132.3,2132.2,4.91226238]
["bitfinex-derivatives","ETHF0:USTF0",1617408564878,16.55825,2132.3,2132.2,4.91226238]
["bitfinex-derivatives","ETHF0:USTF0",1617408565278,16.55825,2132.3,2132.2,0.14177859]
["bitfinex-derivatives","ETHF0:USTF0",1617408565979,16.55825,2132.3,2132.2,6.13385231]
["bitfinex-derivatives","ETHF0:USTF0",1617408566279,2.90695,2132.3,2132.2,6.13385231]
["bitfinex-derivatives","ETHF0:USTF0",1617408568180,3.84885,2132.3,2132.2,0.14177859]
["bitfinex-derivatives","ETHF0:USTF0",1617408569178,2.90695,2132.3,2132.1,0.14159028]
["bitfinex-derivatives","ETHF0:USTF0",1617408569380,2.90695,2132.3,2132.2,0.14165981]
["bitfinex-derivatives","ETHF0:USTF0",1617408569781,2.90695,2132.3,2132.1,0.14173923]
["bitfinex-derivatives","ETHF0:USTF0",1617408569979,2.90695,2132.3,2132.2,0.14172107]
["bitfinex-derivatives","ETHF0:USTF0",1617408570279,2.90695,2132.3,2132.1,0.14164512]
["bitfinex-derivatives","ETHF0:USTF0",1617408576692,2.90695,2132.3,2132.2,57.6282]
["bitfinex-derivatives","ETHF0:USTF0",1617408576897,2.90695,2132.3,2132.2,63.61790933]
["bitfinex-derivatives","ETHF0:USTF0",1617408577095,2.90695,2132.3,2132.2,5.98970933]
["bitfinex-derivatives","ETHF0:USTF0",1617408577495,2.90695,2132.3,2132.1,5.99123478]
["bitfinex-derivatives","ETHF0:USTF0",1617408577699,2.90695,2132.3,2132.0,5.99249974]
["bitfinex-derivatives","ETHF0:USTF0",1617408578195,3.84705,2132.3,2132.1,5.99241156]
["bitfinex-derivatives","ETHF0:USTF0",1617408578396,2.90695,2132.3,2132.0,5.99283041]
["bitfinex-derivatives","ETHF0:USTF0",1617408578796,2.90695,2132.3,2132.1,5.99241814]
["bitfinex-derivatives","ETHF0:USTF0",1617408579798,2.90695,2132.3,2132.0,5.99134189]
["bitfinex-derivatives","ETHF0:USTF0",1617408579997,3.84835,2132.3,2132.0,5.99134189]
["bitfinex-derivatives","ETHF0:USTF0",1617408580199,3.84835,2132.3,2132.2,4.90288724]
["bitfinex-derivatives","ETHF0:USTF0",1617408580602,3.84835,2132.3,2132.1,4.90402577]
["bitfinex-derivatives","ETHF0:USTF0",1617408580998,3.84835,2132.3,2132.0,4.90499685]
["bitfinex-derivatives","ETHF0:USTF0",1617408586008,2.90695,2132.3,2132.0,4.90499685]
["bitfinex-derivatives","ETHF0:USTF0",1617408586811,2.90695,2132.3,2132.1,4.90469971]
["bitfinex-derivatives","ETHF0:USTF0",1617408588718,2.90695,2132.3,2132.0,4.90457145]
["bitfinex-derivatives","ETHF0:USTF0",1617408589012,3.83245,2132.3,2132.0,4.90457145]
["bitfinex-derivatives","ETHF0:USTF0",1617408592519,3.83245,2132.3,2132.0,4.29277145]
["bitfinex-derivatives","ETHF0:USTF0",1617408592718,3.83245,2132.3,2131.7,5.98934058]
["bitfinex-derivatives","ETHF0:USTF0",1617408592919,3.83245,2132.3,2131.1,7.0810232]
["bitfinex-derivatives","ETHF0:USTF0",1617408593319,3.83245,2132.3,2131.2,0.14203016]
["bitfinex-derivatives","ETHF0:USTF0",1617408593819,2.90695,2131.3,2131.2,0.14203016]
["bitfinex-derivatives","ETHF0:USTF0",1617408594119,4.81595,2131.3,2131.2,0.14203016]
["bitfinex-derivatives","ETHF0:USTF0",1617408595020,4.81595,2131.3,2131.1,0.14213553]
["bitfinex-derivatives","ETHF0:USTF0",1617408595220,4.81595,2131.3,2131.2,0.1422568]
["bitfinex-derivatives","ETHF0:USTF0",1617408595524,4.81595,2131.3,2131.1,0.14229388]
["bitfinex-derivatives","ETHF0:USTF0",1617408595921,4.81595,2131.3,2130.9,0.14234677]
["bitfinex-derivatives","ETHF0:USTF0",1617408596220,4.81595,2131.3,2130.8,7.22828119]
["bitfinex-derivatives","ETHF0:USTF0",1617408596620,4.81595,2131.3,2130.9,0.14243541]
["bitfinex-derivatives","ETHF0:USTF0",1617408597621,2.90695,2131.0,2130.9,0.14243541]
["bitfinex-derivatives","ETHF0:USTF0",1617408598223,2.90695,2131.0,2130.8,0.14215234]
["bitfinex-derivatives","ETHF0:USTF0",1617408600229,2.90695,2131.0,2130.8,7.2163291]
["bitfinex-derivatives","ETHF0:USTF0",1617408600628,2.90695,2131.0,2130.9,0.14119269]
["bitfinex-derivatives","ETHF0:USTF0",1617408601730,2.90695,2131.0,2130.8,0.14120532]
["bitfinex-derivatives","ETHF0:USTF0",1617408602332,3.85735,2131.0,2130.8,0.14120532]
["bitfinex-derivatives","ETHF0:USTF0",1617408602531,2.90695,2131.0,2130.8,0.14120532]
["bitfinex-derivatives","ETHF0:USTF0",1617408603734,2.90695,2131.0,2130.7,0.14132341]
["bitfinex-derivatives","ETHF0:USTF0",1617408603933,2.90695,2131.0,2130.9,0.14133148]
["bitfinex-derivatives","ETHF0:USTF0",1617408604340,2.90695,2131.0,2130.7,0.14131937]
["bitfinex-derivatives","ETHF0:USTF0",1617408604637,2.90695,2131.0,2130.7,7.21715469]
["bitfinex-derivatives","ETHF0:USTF0",1617408604937,2.90695,2131.0,2130.8,0.14128071]
["bitfinex-derivatives","ETHF0:USTF0",1617408605338,3.84845,2131.0,2130.8,0.14128071]
["bitfinex-derivatives","ETHF0:USTF0",1617408606037,2.90695,2131.0,2130.7,0.14135788]
["bitfinex-derivatives","ETHF0:USTF0",1617408606238,2.90695,2131.0,2130.9,5.99789488]
["bitfinex-derivatives","ETHF0:USTF0",1617408606646,2.90695,2131.0,2130.9,0.14126868]
["bitfinex-derivatives","ETHF0:USTF0",1617408607040,2.90695,2131.0,2130.6,7.23069611]
["bitfinex-derivatives","ETHF0:USTF0",1617408607241,2.90695,2131.0,2130.9,0.1412987]
["bitfinex-derivatives","ETHF0:USTF0",1617408607642,2.90695,2131.0,2130.6,0.14129703]
["bitfinex-derivatives","ETHF0:USTF0",1617408607844,2.90695,2130.7,2130.6,0.14129703]
["bitfinex-derivatives","ETHF0:USTF0",1617408608343,2.90695,2130.7,2130.6,7.23201319]
["bitfinex-derivatives","ETHF0:USTF0",1617408610844,2.90695,2130.7,2130.6,63.83341319]
["bitfinex-derivatives","ETHF0:USTF0",1617408611246,2.90695,2130.7,2130.6,56.74269703]
["bitfinex-derivatives","ETHF0:USTF0",1617408614355,2.90695,2130.7,2130.6,0.14129703]
["bitfinex-derivatives","ETHF0:USTF0",1617408619957,2.90695,2130.7,2130.5,0.14051361]
["bitfinex-derivatives","ETHF0:USTF0",1617408620157,2.90695,2130.7,2130.6,0.14053771]
["bitfinex-derivatives","ETHF0:USTF0",1617408620458,2.90695,2130.7,2130.5,0.14060941]
["bitfinex-derivatives","ETHF0:USTF0",1617408621458,2.90695,2130.7,2130.4,0.1408108]
["bitfinex-derivatives","ETHF0:USTF0",1617408621659,2.90695,2130.7,2130.6,6.00536733]
["bitfinex-derivatives","ETHF0:USTF0",1617408622064,2.90695,2130.7,2130.5,6.00568025]
["bitfinex-derivatives","ETHF0:USTF0",1617408623965,2.90695,2130.7,2130.6,4.91167209]
["bitfinex-derivatives","ETHF0:USTF0",1617408624866,2.90695,2130.7,2130.4,6.00315478]
["bitfinex-derivatives","ETHF0:USTF0",1617408625167,2.90695,2130.7,2130.5,0.14083604]
["bitfinex-derivatives","ETHF0:USTF0",1617408625772,2.90695,2130.7,2130.5,6.14376386]
["bitfinex-derivatives","ETHF0:USTF0",1617408625970,2.90695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408626169,2.90695,2130.7,2130.6,3.04768071]
["bitfinex-derivatives","ETHF0:USTF0",1617408626671,2.90695,2130.7,2130.6,6.14180334]
["bitfinex-derivatives","ETHF0:USTF0",1617408627174,2.90695,2130.7,2130.6,0.14073071]
["bitfinex-derivatives","ETHF0:USTF0",1617408628070,2.90695,2130.7,2130.6,6.14090227]
["bitfinex-derivatives","ETHF0:USTF0",1617408629172,2.90695,2130.7,2130.6,1.38113071]
["bitfinex-derivatives","ETHF0:USTF0",1617408629374,2.90695,2130.7,2130.6,8.46324055]
["bitfinex-derivatives","ETHF0:USTF0",1617408629878,2.90695,2130.7,2130.6,1.38113071]
["bitfinex-derivatives","ETHF0:USTF0",1617408630073,2.90695,2130.7,2130.6,4.28808071]
["bitfinex-derivatives","ETHF0:USTF0",1617408630774,2.90695,2130.7,2130.6,3.04768071]
["bitfinex-derivatives","ETHF0:USTF0",1617408630972,2.90695,2130.7,2130.6,0.14073071]
["bitfinex-derivatives","ETHF0:USTF0",1617408631372,3.84915,2130.7,2130.6,0.14073071]
["bitfinex-derivatives","ETHF0:USTF0",1617408631575,2.90695,2130.7,2130.5,7.22321274]
["bitfinex-derivatives","ETHF0:USTF0",1617408631774,2.90695,2130.7,2130.6,0.1404293]
["bitfinex-derivatives","ETHF0:USTF0",1617408631976,2.90695,2130.7,2130.6,3.0473793]
["bitfinex-derivatives","ETHF0:USTF0",1617408633177,2.90695,2130.7,2130.6,10.12995106]
["bitfinex-derivatives","ETHF0:USTF0",1617408633379,2.90695,2130.7,2130.6,3.0473793]
["bitfinex-derivatives","ETHF0:USTF0",1617408634880,2.90695,2130.7,2130.6,10.13001453]
["bitfinex-derivatives","ETHF0:USTF0",1617408637088,2.90695,2130.7,2130.6,3.0473793]
["bitfinex-derivatives","ETHF0:USTF0",1617408638894,2.90695,2130.7,2130.6,10.12603536]
["bitfinex-derivatives","ETHF0:USTF0",1617408639897,2.90695,2130.7,2130.6,3.0473793]
["bitfinex-derivatives","ETHF0:USTF0",1617408640496,2.90695,2130.7,2130.6,10.1258483]
["bitfinex-derivatives","ETHF0:USTF0",1617408641999,2.90695,2130.7,2130.6,3.0473793]
["bitfinex-derivatives","ETHF0:USTF0",1617408644903,2.90695,2130.7,2130.6,10.12309033]
["bitfinex-derivatives","ETHF0:USTF0",1617408649807,2.90695,2130.7,2130.6,3.0473793]
["bitfinex-derivatives","ETHF0:USTF0",1617408653113,2.90695,2130.7,2130.6,10.12821645]
["bitfinex-derivatives","ETHF0:USTF0",1617408653716,2.90695,2130.7,2130.6,7.22126645]
["bitfinex-derivatives","ETHF0:USTF0",1617408654014,2.90695,2130.7,2130.6,0.1404293]
["bitfinex-derivatives","ETHF0:USTF0",1617408654816,2.90695,2130.7,2130.6,7.22448516]
["bitfinex-derivatives","ETHF0:USTF0",1617408655216,2.88695,2130.7,2130.6,7.22448516]
["bitfinex-derivatives","ETHF0:USTF0",1617408655917,2.88695,2130.7,2130.6,0.1404293]
["bitfinex-derivatives","ETHF0:USTF0",1617408658622,2.88695,2130.7,2130.6,7.22794752]
["bitfinex-derivatives","ETHF0:USTF0",1617408665133,2.88695,2130.7,2130.6,64.00414752]
["bitfinex-derivatives","ETHF0:USTF0",1617408665934,2.88695,2130.7,2130.6,56.9166293]
["bitfinex-derivatives","ETHF0:USTF0",1617408669234,2.88695,2130.7,2130.6,0.1404293]
["bitfinex-derivatives","ETHF0:USTF0",1617408669934,2.88695,2130.7,2130.6,56.5275293]
["bitfinex-derivatives","ETHF0:USTF0",1617408670935,2.88695,2130.7,2130.6,63.643092]
["bitfinex-derivatives","ETHF0:USTF0",1617408671336,2.88695,2130.7,2130.6,56.5275293]
["bitfinex-derivatives","ETHF0:USTF0",1617408673840,2.88695,2130.7,2130.6,0.1404293]
["bitfinex-derivatives","ETHF0:USTF0",1617408674141,2.88695,2130.7,2130.4,0.14148121]
["bitfinex-derivatives","ETHF0:USTF0",1617408675839,2.88695,2130.7,2130.6,7.12449698]
["bitfinex-derivatives","ETHF0:USTF0",1617408676242,2.88695,2130.7,2130.6,0.14141241]
["bitfinex-derivatives","ETHF0:USTF0",1617408676540,2.88695,2130.7,2130.6,7.12456061]
["bitfinex-derivatives","ETHF0:USTF0",1617408676942,2.88695,2130.7,2130.6,0.14141935]
["bitfinex-derivatives","ETHF0:USTF0",1617408677541,2.88695,2130.7,2130.5,0.14139764]
["bitfinex-derivatives","ETHF0:USTF0",1617408677742,2.88695,2130.7,2130.6,0.14136832]
["bitfinex-derivatives","ETHF0:USTF0",1617408678241,2.88695,2130.7,2130.6,56.2963]
["bitfinex-derivatives","ETHF0:USTF0",1617408678442,2.88695,2130.7,2130.6,56.43764795]
["bitfinex-derivatives","ETHF0:USTF0",1617408679444,2.88695,2130.7,2130.6,64.66657284]
["bitfinex-derivatives","ETHF0:USTF0",1617408679643,2.88695,2130.7,2130.6,8.37027284]
["bitfinex-derivatives","ETHF0:USTF0",1617408680043,2.88695,2130.7,2130.6,0.14134795]
["bitfinex-derivatives","ETHF0:USTF0",1617408680251,2.88695,2130.7,2130.6,3.04829795]
["bitfinex-derivatives","ETHF0:USTF0",1617408688858,2.88695,2130.7,2130.6,11.28483063]
["bitfinex-derivatives","ETHF0:USTF0",1617408689857,2.88695,2130.7,2130.6,3.04829795]
["bitfinex-derivatives","ETHF0:USTF0",1617408690258,4.35025,2130.7,2130.6,11.29060732]
["bitfinex-derivatives","ETHF0:USTF0",1617408690559,4.35025,2130.7,2130.6,3.04829795]
["bitfinex-derivatives","ETHF0:USTF0",1617408690759,4.35025,2130.7,2130.6,0.14134795]
["bitfinex-derivatives","ETHF0:USTF0",1617408694164,4.35025,2130.7,2130.5,8.38352128]
["bitfinex-derivatives","ETHF0:USTF0",1617408694363,2.88695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408694566,2.88695,2130.7,2130.6,3.04884469]
["bitfinex-derivatives","ETHF0:USTF0",1617408694867,2.88695,2130.7,2130.6,11.28644049]
["bitfinex-derivatives","ETHF0:USTF0",1617408696168,2.88695,2130.7,2130.6,3.04884469]
["bitfinex-derivatives","ETHF0:USTF0",1617408701871,2.88695,2130.7,2130.6,0.14189469]
["bitfinex-derivatives","ETHF0:USTF0",1617408702372,2.88695,2130.7,2130.6,3.04884469]
["bitfinex-derivatives","ETHF0:USTF0",1617408703077,2.88695,2130.7,2130.6,0.14189469]
["bitfinex-derivatives","ETHF0:USTF0",1617408703477,3.83195,2130.7,2130.6,0.14189469]
["bitfinex-derivatives","ETHF0:USTF0",1617408703677,2.88695,2130.7,2130.6,0.14189469]
["bitfinex-derivatives","ETHF0:USTF0",1617408704578,2.88695,2130.7,2130.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408704979,2.88695,2130.7,2130.6,0.14215504]
["bitfinex-derivatives","ETHF0:USTF0",1617408705383,2.88695,2130.7,2130.5,0.14209211]
["bitfinex-derivatives","ETHF0:USTF0",1617408705582,2.88695,2130.7,2130.6,0.1422293]
["bitfinex-derivatives","ETHF0:USTF0",1617408705986,2.88695,2130.7,2130.5,0.14225146]
["bitfinex-derivatives","ETHF0:USTF0",1617408706690,2.88695,2130.7,2130.4,0.14228958]
["bitfinex-derivatives","ETHF0:USTF0",1617408707187,2.88695,2130.7,2130.6,7.13020945]
["bitfinex-derivatives","ETHF0:USTF0",1617408707587,2.88695,2130.7,2130.6,7.2725939]
["bitfinex-derivatives","ETHF0:USTF0",1617408708689,2.88695,2130.7,2130.6,0.14238445]
["bitfinex-derivatives","ETHF0:USTF0",1617408709190,2.88695,2130.7,2130.6,7.26435711]
["bitfinex-derivatives","ETHF0:USTF0",1617408709790,2.88695,2130.7,2130.6,0.14238445]
["bitfinex-derivatives","ETHF0:USTF0",1617408712693,2.88695,2130.7,2130.5,0.14211275]
["bitfinex-derivatives","ETHF0:USTF0",1617408712892,2.88695,2130.7,2130.6,0.14207839]
["bitfinex-derivatives","ETHF0:USTF0",1617408713293,2.88695,2130.7,2130.5,0.14210861]
["bitfinex-derivatives","ETHF0:USTF0",1617408713493,2.88695,2130.7,2130.6,0.14211117]
["bitfinex-derivatives","ETHF0:USTF0",1617408713893,2.88695,2130.7,2130.5,0.14210944]
["bitfinex-derivatives","ETHF0:USTF0",1617408717497,2.88695,2130.7,2130.5,7.25616257]
["bitfinex-derivatives","ETHF0:USTF0",1617408717798,2.88695,2130.7,2130.6,0.14206586]
["bitfinex-derivatives","ETHF0:USTF0",1617408718799,2.88695,2130.7,2130.4,3.24958745]
["bitfinex-derivatives","ETHF0:USTF0",1617408719500,2.88695,2130.7,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408720601,2.90695,2130.1,2130.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408722504,2.90695,2130.1,2129.8,8.21261694]
["bitfinex-derivatives","ETHF0:USTF0",1617408722705,2.90695,2130.1,2129.7,11.1144389]
["bitfinex-derivatives","ETHF0:USTF0",1617408724206,2.90695,2130.1,2129.8,0.14044575]
["bitfinex-derivatives","ETHF0:USTF0",1617408727209,2.90695,2130.1,2129.8,1.31136672]
["bitfinex-derivatives","ETHF0:USTF0",1617408727409,2.90695,2130.1,2129.0,8.23625587]
["bitfinex-derivatives","ETHF0:USTF0",1617408727611,4.72415,2130.1,2129.9,4.94397502]
["bitfinex-derivatives","ETHF0:USTF0",1617408727813,4.72415,2130.1,2129.8,4.9453252]
["bitfinex-derivatives","ETHF0:USTF0",1617408728815,4.72415,2130.1,2129.7,4.94581238]
["bitfinex-derivatives","ETHF0:USTF0",1617408729013,4.72415,2130.1,2129.8,4.94584836]
["bitfinex-derivatives","ETHF0:USTF0",1617408729913,4.72415,2130.1,2129.9,4.94444304]
["bitfinex-derivatives","ETHF0:USTF0",1617408730113,4.72415,2130.1,2129.5,4.93191176]
["bitfinex-derivatives","ETHF0:USTF0",1617408730513,2.90695,2129.6,2129.5,4.93191176]
["bitfinex-derivatives","ETHF0:USTF0",1617408731615,2.90695,2129.6,2129.0,10.03087559]
["bitfinex-derivatives","ETHF0:USTF0",1617408732217,2.90695,2129.6,2129.1,7.1236159]
["bitfinex-derivatives","ETHF0:USTF0",1617408732414,2.90695,2129.6,2129.1,7.26211992]
["bitfinex-derivatives","ETHF0:USTF0",1617408732613,2.90695,2129.6,2129.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408733115,2.90695,2129.6,2129.5,3.04541751]
["bitfinex-derivatives","ETHF0:USTF0",1617408736321,2.90695,2129.6,2129.5,0.13846751]
["bitfinex-derivatives","ETHF0:USTF0",1617408736823,2.90695,2129.6,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408736824,2.90695,2129.6,2129.4,0.13867751]
["bitfinex-derivatives","ETHF0:USTF0",1617408737022,4.19445,2129.6,2129.4,0.13867751]
["bitfinex-derivatives","ETHF0:USTF0",1617408737221,4.19445,2129.6,2129.2,0.13868074]
["bitfinex-derivatives","ETHF0:USTF0",1617408737422,4.19445,2129.6,2129.5,0.13868382]
["bitfinex-derivatives","ETHF0:USTF0",1617408737826,4.19445,2129.6,2129.4,6.02916819]
["bitfinex-derivatives","ETHF0:USTF0",1617408738023,4.19445,2129.6,2129.5,4.93307945]
["bitfinex-derivatives","ETHF0:USTF0",1617408738525,4.19445,2129.6,2129.4,4.93330988]
["bitfinex-derivatives","ETHF0:USTF0",1617408738829,4.19445,2129.6,2129.3,4.93337506]
["bitfinex-derivatives","ETHF0:USTF0",1617408739525,4.19445,2129.6,2129.4,4.93356547]
["bitfinex-derivatives","ETHF0:USTF0",1617408740026,4.19445,2129.6,2129.3,4.93363558]
["bitfinex-derivatives","ETHF0:USTF0",1617408740529,4.19445,2129.6,2129.2,4.93365987]
["bitfinex-derivatives","ETHF0:USTF0",1617408740724,2.90695,2129.3,2129.2,4.93365987]
["bitfinex-derivatives","ETHF0:USTF0",1617408741224,2.90695,2129.3,2129.2,5.07275632]
["bitfinex-derivatives","ETHF0:USTF0",1617408741426,2.90695,2129.3,2129.2,4.93365987]
["bitfinex-derivatives","ETHF0:USTF0",1617408741726,2.90695,2129.3,2129.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408752236,2.90695,2129.3,2128.0,7.11751594]
["bitfinex-derivatives","ETHF0:USTF0",1617408752237,2.90695,2129.3,2128.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408752737,1.2875,2129.6,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408753036,0.933,2129.7,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408754639,2.90695,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408754840,4.23315,2128.8,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408755037,4.23315,2128.8,2127.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408755539,12.9626,2128.7,2127.9,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617408755738,12.9626,2128.7,2127.4,4.91677272]
["bitfinex-derivatives","ETHF0:USTF0",1617408755938,12.9626,2128.7,2127.4,6.01677272]
["bitfinex-derivatives","ETHF0:USTF0",1617408756140,12.9626,2128.7,2127.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408756639,12.9626,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408758640,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408767848,4.90375,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408770151,2.90695,2128.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408773054,0.933,2129.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408773255,0.933,2129.7,2128.0,4.54535]
["bitfinex-derivatives","ETHF0:USTF0",1617408773654,0.933,2129.7,2128.0,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1617408774757,0.933,2129.7,2128.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408775059,0.933,2129.7,2128.9,4.68585]
["bitfinex-derivatives","ETHF0:USTF0",1617408775257,0.933,2129.7,2128.9,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617408775958,0.933,2129.7,2128.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617408776358,1.6615,2130.1,2128.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617408776566,12.7168,2130.3,2128.0,2.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617408776859,12.7168,2130.3,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408777060,12.7168,2130.3,2128.6,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617408777460,0.9362,2129.7,2128.6,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617408777661,12.7168,2130.3,2128.6,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617408778560,0.9394,2129.8,2128.6,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617408778760,2.90695,2128.7,2128.6,4.72935]
["bitfinex-derivatives","ETHF0:USTF0",1617408780061,2.90695,2128.7,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408781763,2.90695,2128.7,2128.6,59.51585]
["bitfinex-derivatives","ETHF0:USTF0",1617408782365,2.90695,2128.7,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408782563,4.29395,2128.7,2127.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617408782764,4.29395,2128.7,2127.8,5.04906813]
["bitfinex-derivatives","ETHF0:USTF0",1617408782964,1.387,2128.7,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408783364,1.387,2128.7,2128.1,0.13900642]
["bitfinex-derivatives","ETHF0:USTF0",1617408784966,2.90695,2128.2,2128.1,0.13900642]
["bitfinex-derivatives","ETHF0:USTF0",1617408788469,2.90695,2128.2,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408788870,2.90695,2128.2,2128.1,0.13901522]
["bitfinex-derivatives","ETHF0:USTF0",1617408796086,70.3267,2129.4,2128.1,0.13901522]
["bitfinex-derivatives","ETHF0:USTF0",1617408796980,70.3267,2129.4,2128.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408797482,70.3267,2129.4,2128.8,0.13929035]
["bitfinex-derivatives","ETHF0:USTF0",1617408798682,70.3267,2129.4,2128.1,0.13929049]
["bitfinex-derivatives","ETHF0:USTF0",1617408798883,70.3267,2129.4,2128.0,4.9172181]
["bitfinex-derivatives","ETHF0:USTF0",1617408799082,70.3267,2129.4,2128.0,7.8241681]
["bitfinex-derivatives","ETHF0:USTF0",1617408799283,70.3267,2129.4,2128.1,0.13929598]
["bitfinex-derivatives","ETHF0:USTF0",1617408801085,2.90695,2128.2,2128.1,0.13929598]
["bitfinex-derivatives","ETHF0:USTF0",1617408801286,4.36175,2128.2,2128.1,0.13929598]
["bitfinex-derivatives","ETHF0:USTF0",1617408801885,4.36175,2128.2,2128.1,5.06675286]
["bitfinex-derivatives","ETHF0:USTF0",1617408802084,4.36175,2128.2,2128.1,6.01405286]
["bitfinex-derivatives","ETHF0:USTF0",1617408802285,5.31385,2128.2,2128.1,0.13929598]
["bitfinex-derivatives","ETHF0:USTF0",1617408802483,4.36175,2128.2,2128.1,0.13929598]
["bitfinex-derivatives","ETHF0:USTF0",1617408802785,4.36175,2128.2,2128.0,0.13964844]
["bitfinex-derivatives","ETHF0:USTF0",1617408803185,4.36175,2128.2,2127.8,0.13967074]
["bitfinex-derivatives","ETHF0:USTF0",1617408803487,4.36175,2128.2,2127.4,4.92909043]
["bitfinex-derivatives","ETHF0:USTF0",1617408803686,4.36175,2128.2,2127.3,4.92916913]
["bitfinex-derivatives","ETHF0:USTF0",1617408803887,4.36175,2128.2,2127.5,0.13968917]
["bitfinex-derivatives","ETHF0:USTF0",1617408804086,4.36175,2128.2,2127.4,0.13969358]
["bitfinex-derivatives","ETHF0:USTF0",1617408804996,2.90695,2127.5,2127.4,0.13969358]
["bitfinex-derivatives","ETHF0:USTF0",1617408806090,2.90695,2127.5,2127.4,5.06873594]
["bitfinex-derivatives","ETHF0:USTF0",1617408807998,2.90695,2127.5,2127.4,0.13969358]
["bitfinex-derivatives","ETHF0:USTF0",1617408808399,2.90695,2127.5,2127.4,4.92899993]
["bitfinex-derivatives","ETHF0:USTF0",1617408808595,2.90695,2127.5,2127.3,6.16434727]
["bitfinex-derivatives","ETHF0:USTF0",1617408808797,2.90695,2127.5,2127.4,0.13969835]
["bitfinex-derivatives","ETHF0:USTF0",1617408811099,2.90695,2127.5,2127.4,1.09039835]
["bitfinex-derivatives","ETHF0:USTF0",1617408811300,2.90695,2127.5,2127.4,0.13969835]
["bitfinex-derivatives","ETHF0:USTF0",1617408811798,2.90695,2127.5,2127.3,5.06146943]
["bitfinex-derivatives","ETHF0:USTF0",1617408811997,2.90695,2127.5,2127.4,0.1391896]
["bitfinex-derivatives","ETHF0:USTF0",1617408812606,2.90695,2127.5,2127.3,5.06172709]
["bitfinex-derivatives","ETHF0:USTF0",1617408812797,2.90695,2127.5,2127.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408812798,2.90695,2127.5,2127.4,6.16958845]
["bitfinex-derivatives","ETHF0:USTF0",1617408814008,2.90695,2127.5,2127.4,0.13920368]
["bitfinex-derivatives","ETHF0:USTF0",1617408814203,2.90695,2127.5,2127.4,1.42610368]
["bitfinex-derivatives","ETHF0:USTF0",1617408814402,2.90695,2127.5,2127.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617408814602,2.90695,2127.5,2127.4,1.4260556]
["bitfinex-derivatives","ETHF0:USTF0",1617408815105,61.4302,2128.5,2127.4,8.55145699]
["bitfinex-derivatives","ETHF0:USTF0",1617408815303,61.4302,2128.5,2127.6,54.2546]
["bitfinex-derivatives","ETHF0:USTF0",1617408815501,61.4302,2128.5,2128.0,4.93296854]
["bitfinex-derivatives","ETHF0:USTF0",1617408815903,61.4302,2128.5,2128.1,0.13913923]
["bitfinex-derivatives","ETHF0:USTF0",1617408816103,61.4302,2128.5,2128.1,5.07213948]
["bitfinex-derivatives","ETHF0:USTF0",1617408816507,61.4302,2128.5,2128.2,0.13914727]
["bitfinex-derivatives","ETHF0:USTF0",1617408817204,2.90695,2128.3,2128.1,0.13914614]
["bitfinex-derivatives","ETHF0:USTF0",1617408817404,2.90695,2128.3,2128.0,4.93304357]
["bitfinex-derivatives","ETHF0:USTF0",1617408817704,2.90695,2128.3,2127.8,4.93379657]
["bitfinex-derivatives","ETHF0:USTF0",1617408818105,2.90695,2128.3,2127.9,0.1392016]
["bitfinex-derivatives","ETHF0:USTF0",1617408819106,61.4302,2128.5,2128.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408820008,61.4302,2128.5,2128.2,5.0780155]
["bitfinex-derivatives","ETHF0:USTF0",1617408820608,61.4302,2128.5,2128.2,4.93884309]
["bitfinex-derivatives","ETHF0:USTF0",1617408821209,2.90695,2128.3,2128.2,4.93884309]
["bitfinex-derivatives","ETHF0:USTF0",1617408821413,2.90695,2128.3,2128.2,0.13917451]
["bitfinex-derivatives","ETHF0:USTF0",1617408821709,2.90695,2128.3,2128.2,5.07810948]
["bitfinex-derivatives","ETHF0:USTF0",1617408822113,2.90695,2128.3,2128.2,0.13917451]
["bitfinex-derivatives","ETHF0:USTF0",1617408822410,2.90695,2128.3,2128.1,4.93894181]
["bitfinex-derivatives","ETHF0:USTF0",1617408822812,2.90695,2128.3,2128.2,5.07793788]
["bitfinex-derivatives","ETHF0:USTF0",1617408823312,2.90695,2128.3,2128.2,0.13917294]
["bitfinex-derivatives","ETHF0:USTF0",1617408823714,2.90695,2128.3,2128.2,5.07887256]
["bitfinex-derivatives","ETHF0:USTF0",1617408824312,2.90695,2128.3,2128.2,0.13917294]
["bitfinex-derivatives","ETHF0:USTF0",1617408824715,2.90695,2128.3,2128.2,5.0788403]
["bitfinex-derivatives","ETHF0:USTF0",1617408825619,2.90695,2128.3,2128.2,6.0248403]
["bitfinex-derivatives","ETHF0:USTF0",1617408826214,61.4302,2128.5,2128.2,6.4722403]
["bitfinex-derivatives","ETHF0:USTF0",1617408826616,61.4302,2128.5,2128.2,7.56948982]
["bitfinex-derivatives","ETHF0:USTF0",1617408826921,61.4302,2128.5,2128.4,6.03625149]
["bitfinex-derivatives","ETHF0:USTF0",1617408827320,61.4302,2128.5,2128.4,3.0460382]
["bitfinex-derivatives","ETHF0:USTF0",1617408828718,61.4302,2128.5,2128.4,3.9842382]
["bitfinex-derivatives","ETHF0:USTF0",1617408829521,61.4302,2128.5,2128.4,3.0460382]
["bitfinex-derivatives","ETHF0:USTF0",1617408830019,61.4302,2128.5,2128.4,9.08240091]
["bitfinex-derivatives","ETHF0:USTF0",1617408830822,61.4302,2128.5,2128.4,0.1390882]
["bitfinex-derivatives","ETHF0:USTF0",1617408831521,61.4302,2128.5,2128.4,5.07816389]
["bitfinex-derivatives","ETHF0:USTF0",1617408832023,61.4302,2128.5,2128.4,0.1390882]
["bitfinex-derivatives","ETHF0:USTF0",1617408832922,61.4302,2128.5,2128.3,6.04077495]
["bitfinex-derivatives","ETHF0:USTF0",1617408833122,61.4302,2128.5,2128.4,4.94254999]
["bitfinex-derivatives","ETHF0:USTF0",1617408834224,61.4302,2128.5,2128.3,6.04072944]
["bitfinex-derivatives","ETHF0:USTF0",1617408834523,61.4302,2128.5,2128.4,6.17979612]
["bitfinex-derivatives","ETHF0:USTF0",1617408835226,61.4302,2128.5,2128.4,9.08674612]
["bitfinex-derivatives","ETHF0:USTF0",1617408835524,61.4302,2128.5,2128.4,3.04606598]
["bitfinex-derivatives","ETHF0:USTF0",1617408835924,61.4302,2128.5,2128.4,0.13911598]
["bitfinex-derivatives","ETHF0:USTF0",1617408836325,61.4302,2128.5,1285.0,2.17229419]
["bitfinex-derivatives","ETHF0:USTF0",1617408836326,61.4302,2128.5,2128.3,0.13917574]
["bitfinex-derivatives","ETHF0:USTF0",1617408836729,61.4302,2128.5,2128.4,6.04291225]
["bitfinex-derivatives","ETHF0:USTF0",1617408837026,61.4302,2128.5,2128.4,6.18209004]
["bitfinex-derivatives","ETHF0:USTF0",1617408838331,2.90695,2128.6,2128.4,6.18209004]
["bitfinex-derivatives","ETHF0:USTF0",1617408838735,2.90695,2128.6,2128.5,4.94428717]
["bitfinex-derivatives","ETHF0:USTF0",1617408841039,2.90695,2128.6,2128.4,4.9444813]
["bitfinex-derivatives","ETHF0:USTF0",1617408841337,2.90695,2128.6,2128.5,4.94448815]
["bitfinex-derivatives","ETHF0:USTF0",1617408841937,2.90695,2128.6,2128.4,4.94445143]
["bitfinex-derivatives","ETHF0:USTF0",1617408842136,4.44715,2128.6,2128.4,4.94445143]
["bitfinex-derivatives","ETHF0:USTF0",1617408842436,4.44715,2128.6,2128.2,6.04321841]
["bitfinex-derivatives","ETHF0:USTF0",1617408842437,4.44715,2128.6,2128.5,4.94566191]
["bitfinex-derivatives","ETHF0:USTF0",1617408842837,4.44715,2128.6,2128.2,4.94612659]
["bitfinex-derivatives","ETHF0:USTF0",1617408843237,4.44715,2128.6,2127.6,7.14440507]
["bitfinex-derivatives","ETHF0:USTF0",1617408843238,2.90695,2128.3,2128.1,4.94619493]
["bitfinex-derivatives","ETHF0:USTF0",1617408843939,2.90695,2128.3,2128.0,4.94629577]
["bitfinex-derivatives","ETHF0:USTF0",1617408844645,2.90695,2128.3,2128.1,4.94636877]
["bitfinex-derivatives","ETHF0:USTF0",1617408845245,2.90695,2128.3,2128.0,4.94645609]
["bitfinex-derivatives","ETHF0:USTF0",1617408846643,2.90695,2128.3,2127.9,4.94403693]
["bitfinex-derivatives","ETHF0:USTF0",1617408847343,2.90695,2128.0,2127.9,4.94403693]
["bitfinex-derivatives","ETHF0:USTF0",1617408847544,4.27955,2128.0,2127.9,4.94403693]
["bitfinex-derivatives","ETHF0:USTF0",1617408848746,4.27955,2128.0,2127.9,5.08311302]
["bitfinex-derivatives","ETHF0:USTF0",1617408848947,4.27955,2128.0,2127.9,0.13907609]
["bitfinex-derivatives","ETHF0:USTF0",1617408849247,5.22875,2128.0,2127.9,0.13907609]
["bitfinex-derivatives","ETHF0:USTF0",1617408849446,5.22875,2128.0,2127.8,6.04260678]
["bitfinex-derivatives","ETHF0:USTF0",1617408849748,4.27955,2128.0,2127.9,4.94403415]
["bitfinex-derivatives","ETHF0:USTF0",1617408850450,4.27955,2128.0,2127.8,4.94435953]
["bitfinex-derivatives","ETHF0:USTF0",1617408851048,4.27955,2128.0,2127.7,4.94439907]
["bitfinex-derivatives","ETHF0:USTF0",1617408852849,5.22545,2128.0,2127.7,4.94439907]
["bitfinex-derivatives","ETHF0:USTF0",1617408853453,5.22545,2128.0,2127.6,4.94175383]
["bitfinex-derivatives","ETHF0:USTF0",1617408853652,5.22545,2128.0,2127.5,4.94027558]
["bitfinex-derivatives","ETHF0:USTF0",1617408854050,4.27955,2128.0,2127.5,4.94027558]
["bitfinex-derivatives","ETHF0:USTF0",1617408854756,2.90695,2128.0,2127.5,4.94027558]
["bitfinex-derivatives","ETHF0:USTF0",1617408855257,2.90695,2128.0,2127.6,4.94019633]
["bitfinex-derivatives","ETHF0:USTF0",1617408855457,1.3103,2128.6,2127.6,5.07923005]
["bitfinex-derivatives","ETHF0:USTF0",1617408855857,1.3103,2128.6,2127.6,4.94019633]
["bitfinex-derivatives","ETHF0:USTF0",1617408856557,2.2555,2128.6,2127.6,4.94019633]
["bitfinex-derivatives","ETHF0:USTF0",1617408857258,2.2555,2128.6,2127.5,4.94035947]
["bitfinex-derivatives","ETHF0:USTF0",1617408857460,3.83425,2127.6,2127.4,4.94073981]
["bitfinex-derivatives","ETHF0:USTF0",1617408857658,5.09085,2127.6,2127.4,4.94073981]
["bitfinex-derivatives","ETHF0:USTF0",1617408857864,5.09085,2127.6,2127.2,4.94124232]
["bitfinex-derivatives","ETHF0:USTF0",1617408859061,4.16355,2127.6,2127.2,4.94124232]
["bitfinex-derivatives","ETHF0:USTF0",1617408859261,2.90695,2127.6,2127.2,4.94124232]
["bitfinex-derivatives","ETHF0:USTF0",1617408859462,2.90695,2127.3,2127.2,4.94124232]
["bitfinex-derivatives","ETHF0:USTF0",1617408859863,2.90695,2127.3,2127.2,0.13907918]
["bitfinex-derivatives","ETHF0:USTF0",1617408860262,2.90695,2127.3,2127.2,6.17800175]
["bitfinex-derivatives","ETHF0:USTF0",1617408860465,2.90695,2127.3,2127.2,0.13907918]
["bitfinex-derivatives","ETHF0:USTF0",1617408860866,2.90695,2127.3,2127.2,6.1780097]
["bitfinex-derivatives","ETHF0:USTF0",1617408861468,2.90695,2127.3,2127.2,9.0849597]
["bitfinex-derivatives","ETHF0:USTF0",1617408861666,2.90695,2127.3,2127.2,3.04602918]
["bitfinex-derivatives","ETHF0:USTF0",1617408862266,2.90695,2127.3,2127.2,3.97452918]
["bitfinex-derivatives","ETHF0:USTF0",1617408862466,2.90695,2127.3,2127.2,3.04602918]
["bitfinex-derivatives","ETHF0:USTF0",1617408864467,2.90695,2127.3,2127.2,0.13907918]
["bitfinex-derivatives","ETHF0:USTF0",1617408865167,2.90695,2127.3,2127.1,0.13929159]
["bitfinex-derivatives","ETHF0:USTF0",1617408865369,2.90695,2127.3,2127.2,5.08195443]
["bitfinex-derivatives","ETHF0:USTF0",1617408865671,2.90695,2127.3,2127.2,4.94264966]
["bitfinex-derivatives","ETHF0:USTF0",1617408865869,2.90695,2127.3,2127.1,4.94296348]
["bitfinex-derivatives","ETHF0:USTF0",1617408866368,2.90695,2127.3,2127.2,0.13931127]
["bitfinex-derivatives","ETHF0:USTF0",1617408866668,2.90695,2127.3,2127.1,5.08214699]
["bitfinex-derivatives","ETHF0:USTF0",1617408867169,2.90695,2127.3,2127.1,4.94282738]
["bitfinex-derivatives","ETHF0:USTF0",1617408867369,3.85405,2127.3,2127.1,4.94282738]
["bitfinex-derivatives","ETHF0:USTF0",1617408867569,2.90695,2127.3,2127.0,4.9429937]
["bitfinex-derivatives","ETHF0:USTF0",1617408867877,2.90695,2127.3,2127.1,0.13931677]
["bitfinex-derivatives","ETHF0:USTF0",1617408868069,2.90695,2127.3,2127.1,5.08231508]
["bitfinex-derivatives","ETHF0:USTF0",1617408868574,2.90695,2127.3,2127.0,4.94319292]
["bitfinex-derivatives","ETHF0:USTF0",1617408868771,3.83985,2127.3,2127.0,4.94319292]
["bitfinex-derivatives","ETHF0:USTF0",1617408869272,3.83985,2127.3,2126.9,4.94328335]
["bitfinex-derivatives","ETHF0:USTF0",1617408869471,2.90695,2127.0,2126.9,4.94328335]
["bitfinex-derivatives","ETHF0:USTF0",1617408869672,4.14155,2127.0,2126.9,4.94328335]
["bitfinex-derivatives","ETHF0:USTF0",1617408870072,4.14155,2127.0,2126.9,5.08262824]
["bitfinex-derivatives","ETHF0:USTF0",1617408870673,4.14155,2127.0,2126.9,0.13934489]
["bitfinex-derivatives","ETHF0:USTF0",1617408871073,4.14155,2127.0,2126.9,5.08281159]
["bitfinex-derivatives","ETHF0:USTF0",1617408871779,4.14155,2127.0,2126.9,0.13934489]
["bitfinex-derivatives","ETHF0:USTF0",1617408872177,4.14155,2127.0,2126.9,5.08270272]
["bitfinex-derivatives","ETHF0:USTF0",1617408872978,2.90695,2127.0,2126.9,5.08270272]
["bitfinex-derivatives","ETHF0:USTF0",1617408873178,2.90695,2127.0,2126.9,0.13934489]
["bitfinex-derivatives","ETHF0:USTF0",1617408873377,2.90695,2127.0,2126.9,3.04629489]
["bitfinex-derivatives","ETHF0:USTF0",1617408873878,2.90695,2127.0,2126.9,9.08744744]
["bitfinex-derivatives","ETHF0:USTF0",1617408874080,2.90695,2127.0,2126.9,6.18049744]
["bitfinex-derivatives","ETHF0:USTF0",1617408874278,2.90695,2127.0,2126.9,0.13934489]
["bitfinex-derivatives","ETHF0:USTF0",1617408874887,2.90695,2127.0,2126.7,0.13926464]
["bitfinex-derivatives","ETHF0:USTF0",1617408875185,2.90695,2127.0,2126.9,6.18052963]
["bitfinex-derivatives","ETHF0:USTF0",1617408875385,2.90695,2127.0,2126.9,6.04126673]
["bitfinex-derivatives","ETHF0:USTF0",1617408875785,2.90695,2127.0,2126.9,0.13904757]
["bitfinex-derivatives","ETHF0:USTF0",1617408876987,2.90695,2127.0,2126.9,6.17395503]
["bitfinex-derivatives","ETHF0:USTF0",1617408877187,2.90695,2127.0,2126.9,0.13904757]
["bitfinex-derivatives","ETHF0:USTF0",1617408877386,2.90695,2127.0,2126.9,3.04599757]
["bitfinex-derivatives","ETHF0:USTF0",1617408877986,70.5234,2128.0,2126.9,3.04599757]
["bitfinex-derivatives","ETHF0:USTF0",1617408878286,70.5234,2128.0,2127.3,4.93711208]
["bitfinex-derivatives","ETHF0:USTF0",1617408878689,70.5234,2128.0,2127.4,0.13900308]
["bitfinex-derivatives","ETHF0:USTF0",1617408879387,70.5234,2128.0,2127.4,5.07671178]
["bitfinex-derivatives","ETHF0:USTF0",1617408879686,2.90695,2127.5,2127.4,5.07671178]
["bitfinex-derivatives","ETHF0:USTF0",1617408879887,2.90695,2127.5,2127.3,4.93776918]
["bitfinex-derivatives","ETHF0:USTF0",1617408880086,2.90695,2127.5,2127.4,0.13900775]
["bitfinex-derivatives","ETHF0:USTF0",1617408880790,2.90695,2127.5,2127.3,4.93776918]
["bitfinex-derivatives","ETHF0:USTF0",1617408880988,2.90695,2127.5,2127.2,4.93806905]
["bitfinex-derivatives","ETHF0:USTF0",1617408881690,2.90695,2127.5,2127.3,5.0769688]
["bitfinex-derivatives","ETHF0:USTF0",1617408881988,2.90695,2127.5,2127.3,4.93791677]
["bitfinex-derivatives","ETHF0:USTF0",1617408882990,2.90695,2127.5,2127.2,4.93807613]
["bitfinex-derivatives","ETHF0:USTF0",1617408883490,2.90695,2127.5,2127.3,0.13902199]
["bitfinex-derivatives","ETHF0:USTF0",1617408883690,2.90695,2127.5,2127.3,5.07701971]
["bitfinex-derivatives","ETHF0:USTF0",1617408884093,2.90695,2127.5,2127.2,4.93815705]
["bitfinex-derivatives","ETHF0:USTF0",1617408884492,2.90695,2127.5,2127.1,4.93815616]
["bitfinex-derivatives","ETHF0:USTF0",1617408884692,2.90695,2127.5,2127.2,4.93812575]
["bitfinex-derivatives","ETHF0:USTF0",1617408885094,2.90695,2127.5,2127.3,0.13902615]
["bitfinex-derivatives","ETHF0:USTF0",1617408885798,2.90695,2127.5,2127.2,4.93812575]
["bitfinex-derivatives","ETHF0:USTF0",1617408886194,2.90695,2127.5,2127.1,4.9382599]
["bitfinex-derivatives","ETHF0:USTF0",1617408886595,2.90695,2127.5,2126.8,52.739]
["bitfinex-derivatives","ETHF0:USTF0",1617408886596,2.90695,2127.5,2127.0,4.93717936]
["bitfinex-derivatives","ETHF0:USTF0",1617408886893,2.90695,2127.5,2126.9,4.93732024]
["bitfinex-derivatives","ETHF0:USTF0",1617408887493,72.5021,2127.4,2127.0,0.13908185]
["bitfinex-derivatives","ETHF0:USTF0",1617408887695,72.5021,2127.4,2126.8,4.93767512]
["bitfinex-derivatives","ETHF0:USTF0",1617408888195,72.5021,2127.4,2126.9,0.13908547]
["bitfinex-derivatives","ETHF0:USTF0",1617408888697,73.4398,2127.4,2126.9,0.13908547]
["bitfinex-derivatives","ETHF0:USTF0",1617408889299,72.5021,2127.4,2126.9,0.13908547]
["bitfinex-derivatives","ETHF0:USTF0",1617408889498,2.90695,2127.0,2126.9,0.13908547]
["bitfinex-derivatives","ETHF0:USTF0",1617408890098,2.90695,2127.0,2126.9,5.08076433]
["bitfinex-derivatives","ETHF0:USTF0",1617408892003,2.90695,2127.0,2126.9,0.13908547]
["bitfinex-derivatives","ETHF0:USTF0",1617408892500,4.79085,2127.0,2126.9,0.13908547]
["bitfinex-derivatives","ETHF0:USTF0",1617408892701,4.79085,2127.0,2126.9,5.08079439]
["bitfinex-derivatives","ETHF0:USTF0",1617408893401,4.79085,2127.0,2126.9,4.94170892]
["bitfinex-derivatives","ETHF0:USTF0",1617408893801,4.79085,2127.0,2126.9,5.08079095]
["bitfinex-derivatives","ETHF0:USTF0",1617408894203,4.79085,2127.0,2126.9,4.94170892]
["bitfinex-derivatives","ETHF0:USTF0",1617408895506,4.79085,2127.0,2126.9,5.08120781]
["bitfinex-derivatives","ETHF0:USTF0",1617408896104,4.79085,2127.0,2126.9,0.13949889]
["bitfinex-derivatives","ETHF0:USTF0",1617408897303,4.79085,2127.0,2126.9,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617408897504,4.79085,2127.0,2126.3,4.93577254]
["bitfinex-derivatives","ETHF0:USTF0",1617408898007,4.79085,2127.0,2126.4,0.13807478]
["bitfinex-derivatives","ETHF0:USTF0",1617408899007,4.79085,2127.0,2126.3,0.1380768]
["bitfinex-derivatives","ETHF0:USTF0",1617408899610,2.90695,2126.4,2126.3,0.1380768]
["bitfinex-derivatives","ETHF0:USTF0",1617408899809,4.44275,2126.4,2126.3,0.1380768]
["bitfinex-derivatives","ETHF0:USTF0",1617408900609,4.44275,2126.4,2126.2,5.0740681]
["bitfinex-derivatives","ETHF0:USTF0",1617408901109,4.44275,2126.4,2126.3,0.13807556]
["bitfinex-derivatives","ETHF0:USTF0",1617408901510,2.90695,2126.4,2126.3,0.13807556]
["bitfinex-derivatives","ETHF0:USTF0",1617408902014,2.90695,2126.4,2126.3,5.07134889]
["bitfinex-derivatives","ETHF0:USTF0",1617408903715,2.90695,2126.4,2126.3,6.66334889]
["bitfinex-derivatives","ETHF0:USTF0",1617408904215,2.90695,2126.4,2126.3,1.73007556]
["bitfinex-derivatives","ETHF0:USTF0",1617408905618,2.90695,2126.9,2126.3,1.73007556]
["bitfinex-derivatives","ETHF0:USTF0",1617408906018,2.90695,2126.9,2126.6,4.93236546]
["bitfinex-derivatives","ETHF0:USTF0",1617408906422,2.90695,2126.9,2126.7,4.93231499]
["bitfinex-derivatives","ETHF0:USTF0",1617408906620,2.90695,2126.9,2126.7,5.07035802]
["bitfinex-derivatives","ETHF0:USTF0",1617408906820,2.90695,2126.9,2126.8,0.13804587]
["bitfinex-derivatives","ETHF0:USTF0",1617408907523,2.90695,2126.9,2126.8,1.82704587]
["bitfinex-derivatives","ETHF0:USTF0",1617408907720,2.90695,2126.9,2126.8,4.73399587]
["bitfinex-derivatives","ETHF0:USTF0",1617408908324,69.6753,2129.1,2126.8,9.66724103]
["bitfinex-derivatives","ETHF0:USTF0",1617408908525,70.7753,2129.1,2126.8,9.66724103]
["bitfinex-derivatives","ETHF0:USTF0",1617408908728,70.7753,2129.1,2126.9,4.93305603]
["bitfinex-derivatives","ETHF0:USTF0",1617408908922,70.7753,2129.1,2126.9,5.07109417]
["bitfinex-derivatives","ETHF0:USTF0",1617408909220,70.7753,2129.1,2127.0,5.07104893]
["bitfinex-derivatives","ETHF0:USTF0",1617408909722,70.7753,2129.1,2127.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408910022,70.7753,2129.1,2127.5,4.72105]
["bitfinex-derivatives","ETHF0:USTF0",1617408910821,70.7753,2129.1,2127.6,0.13801445]
["bitfinex-derivatives","ETHF0:USTF0",1617408911423,1.1,2129.1,2127.6,0.13801445]
["bitfinex-derivatives","ETHF0:USTF0",1617408911724,1.1,2129.1,2128.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408913423,1.1,2129.1,2127.4,4.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1617408913624,2.90695,2127.5,2127.4,4.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1617408913825,4.62955,2127.5,2127.4,4.9321504]
["bitfinex-derivatives","ETHF0:USTF0",1617408914127,4.62955,2127.5,2127.4,5.07017367]
["bitfinex-derivatives","ETHF0:USTF0",1617408914325,4.62955,2127.5,2127.4,0.13802327]
["bitfinex-derivatives","ETHF0:USTF0",1617408915825,4.62955,2127.5,2127.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408916125,4.62955,2127.5,2127.4,0.13803041]
["bitfinex-derivatives","ETHF0:USTF0",1617408916725,1.7226,2127.5,2127.4,0.13803041]
["bitfinex-derivatives","ETHF0:USTF0",1617408916924,0.9321,2128.4,2127.4,0.13803041]
["bitfinex-derivatives","ETHF0:USTF0",1617408917423,3.1079,2129.1,2127.4,0.13803041]
["bitfinex-derivatives","ETHF0:USTF0",1617408917725,3.1079,2129.1,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408919726,2.90695,2127.7,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408920127,2.90695,2127.7,2127.6,3.04497214]
["bitfinex-derivatives","ETHF0:USTF0",1617408920829,3.85775,2127.7,2127.6,3.04497214]
["bitfinex-derivatives","ETHF0:USTF0",1617408921030,2.90695,2127.7,2127.6,3.04497214]
["bitfinex-derivatives","ETHF0:USTF0",1617408921730,2.90695,2127.7,2127.6,0.13802214]
["bitfinex-derivatives","ETHF0:USTF0",1617408922532,2.90695,2127.7,2127.5,0.13803169]
["bitfinex-derivatives","ETHF0:USTF0",1617408922734,3.85835,2127.7,2127.4,0.13803212]
["bitfinex-derivatives","ETHF0:USTF0",1617408923034,2.90695,2127.7,2127.3,0.13803245]
["bitfinex-derivatives","ETHF0:USTF0",1617408923634,2.90695,2127.7,2127.3,5.07376066]
["bitfinex-derivatives","ETHF0:USTF0",1617408923836,2.90695,2127.7,2127.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408924034,3.84185,2127.7,2127.6,9.26211255]
["bitfinex-derivatives","ETHF0:USTF0",1617408924333,0.9349,2127.7,2127.6,4.46466183]
["bitfinex-derivatives","ETHF0:USTF0",1617408924838,2.571,2131.4,2127.6,4.46466183]
["bitfinex-derivatives","ETHF0:USTF0",1617408925037,60.219,2130.6,2127.6,4.46466183]
["bitfinex-derivatives","ETHF0:USTF0",1617408925238,62.219,2130.6,2128.3,4.94326669]
["bitfinex-derivatives","ETHF0:USTF0",1617408925437,60.219,2130.6,2128.3,6.57046669]
["bitfinex-derivatives","ETHF0:USTF0",1617408925838,0.9515,2129.9,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408926038,60.219,2130.6,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408927041,0.9414,2129.8,2128.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408927341,60.219,2130.6,2128.5,4.94281082]
["bitfinex-derivatives","ETHF0:USTF0",1617408927641,1.3697,2129.9,2128.4,4.94305486]
["bitfinex-derivatives","ETHF0:USTF0",1617408927842,2.90695,2128.5,2128.4,4.94305486]
["bitfinex-derivatives","ETHF0:USTF0",1617408928441,2.90695,2128.5,2128.4,5.08104513]
["bitfinex-derivatives","ETHF0:USTF0",1617408928642,2.90695,2128.5,2128.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408928643,2.90695,2128.5,2128.3,4.94311987]
["bitfinex-derivatives","ETHF0:USTF0",1617408929444,2.90695,2128.5,2128.2,4.94347789]
["bitfinex-derivatives","ETHF0:USTF0",1617408930147,2.90695,2128.5,2128.1,4.94369874]
["bitfinex-derivatives","ETHF0:USTF0",1617408930545,2.90695,2128.5,2128.0,4.94239823]
["bitfinex-derivatives","ETHF0:USTF0",1617408931247,2.90695,2128.5,2127.9,4.94218008]
["bitfinex-derivatives","ETHF0:USTF0",1617408931848,2.90695,2128.5,2127.9,7.84913008]
["bitfinex-derivatives","ETHF0:USTF0",1617408931849,2.90695,2128.0,2127.9,7.84913008]
["bitfinex-derivatives","ETHF0:USTF0",1617408932050,2.90695,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408932249,2.90695,2128.0,2127.9,3.04495301]
["bitfinex-derivatives","ETHF0:USTF0",1617408933854,2.90695,2128.0,2127.9,9.08523097]
["bitfinex-derivatives","ETHF0:USTF0",1617408934455,2.90695,2128.0,2127.9,3.04495301]
["bitfinex-derivatives","ETHF0:USTF0",1617408934955,2.90695,2128.0,2127.9,7.84927492]
["bitfinex-derivatives","ETHF0:USTF0",1617408935655,2.90695,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408935856,2.90695,2128.0,2127.9,7.84924447]
["bitfinex-derivatives","ETHF0:USTF0",1617408938461,2.90695,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408948677,5.56295,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408948875,4.63445,2128.0,2127.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408949974,5.56035,2128.0,2127.6,4.94200304]
["bitfinex-derivatives","ETHF0:USTF0",1617408950174,4.63445,2128.0,2127.6,4.94200304]
["bitfinex-derivatives","ETHF0:USTF0",1617408950475,4.63445,2128.0,2127.3,4.94263762]
["bitfinex-derivatives","ETHF0:USTF0",1617408950675,4.63445,2128.0,2127.5,56.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617408952078,2.90695,2127.6,2127.5,56.8224]
["bitfinex-derivatives","ETHF0:USTF0",1617408954076,2.90695,2127.6,2127.2,4.94433258]
["bitfinex-derivatives","ETHF0:USTF0",1617408954480,2.90695,2127.6,2127.1,4.94433008]
["bitfinex-derivatives","ETHF0:USTF0",1617408955278,2.90695,2127.6,2127.0,4.9445061]
["bitfinex-derivatives","ETHF0:USTF0",1617408955978,2.90695,2127.1,2127.0,4.9445061]
["bitfinex-derivatives","ETHF0:USTF0",1617408956480,2.90695,2127.1,2127.0,0.13806762]
["bitfinex-derivatives","ETHF0:USTF0",1617408958180,2.90695,2127.1,2127.0,6.18117581]
["bitfinex-derivatives","ETHF0:USTF0",1617408958781,2.90695,2127.1,2127.0,0.13806762]
["bitfinex-derivatives","ETHF0:USTF0",1617408960083,2.90695,2127.1,2127.0,5.08266577]
["bitfinex-derivatives","ETHF0:USTF0",1617408960285,2.90695,2127.1,2127.0,0.13806762]
["bitfinex-derivatives","ETHF0:USTF0",1617408960785,2.90695,2127.1,2126.9,4.94489064]
["bitfinex-derivatives","ETHF0:USTF0",1617408961385,2.90695,2127.1,2126.8,4.94532953]
["bitfinex-derivatives","ETHF0:USTF0",1617408961892,2.90695,2127.1,2126.7,4.94545567]
["bitfinex-derivatives","ETHF0:USTF0",1617408962186,2.90695,2126.8,2126.7,4.94545567]
["bitfinex-derivatives","ETHF0:USTF0",1617408962386,4.83655,2126.8,2126.7,4.94545567]
["bitfinex-derivatives","ETHF0:USTF0",1617408962588,4.83655,2126.8,2126.6,4.94565086]
["bitfinex-derivatives","ETHF0:USTF0",1617408963188,4.83655,2126.8,2126.7,0.13810009]
["bitfinex-derivatives","ETHF0:USTF0",1617408963387,5.78515,2126.8,2126.6,4.94565086]
["bitfinex-derivatives","ETHF0:USTF0",1617408963587,5.78515,2126.8,2126.6,4.75825086]
["bitfinex-derivatives","ETHF0:USTF0",1617408963791,4.83655,2126.8,2126.6,4.75825086]
["bitfinex-derivatives","ETHF0:USTF0",1617408964488,4.83655,2126.8,2126.6,4.05445086]
["bitfinex-derivatives","ETHF0:USTF0",1617408964693,5.78565,2126.8,2126.3,6.04496561]
["bitfinex-derivatives","ETHF0:USTF0",1617408965089,4.83655,2126.8,2126.3,6.04496561]
["bitfinex-derivatives","ETHF0:USTF0",1617408965290,4.83655,2126.8,2126.4,0.13811419]
["bitfinex-derivatives","ETHF0:USTF0",1617408966096,2.90695,2126.5,2126.4,0.13811419]
["bitfinex-derivatives","ETHF0:USTF0",1617408966298,2.90695,2126.5,2126.3,0.13811356]
["bitfinex-derivatives","ETHF0:USTF0",1617408966498,2.90695,2126.5,2126.4,0.13811387]
["bitfinex-derivatives","ETHF0:USTF0",1617408966998,2.90695,2126.5,2126.3,6.18138041]
["bitfinex-derivatives","ETHF0:USTF0",1617408967299,2.90695,2126.5,2126.4,6.18130906]
["bitfinex-derivatives","ETHF0:USTF0",1617408968099,13.9069,2127.6,2126.4,3.04506038]
["bitfinex-derivatives","ETHF0:USTF0",1617408968799,13.9069,2127.6,2126.7,6.04245495]
["bitfinex-derivatives","ETHF0:USTF0",1617408969201,13.9069,2127.6,2126.8,0.1381009]
["bitfinex-derivatives","ETHF0:USTF0",1617408969701,13.9069,2127.6,2126.9,0.13810357]
["bitfinex-derivatives","ETHF0:USTF0",1617408970102,13.9069,2127.6,2126.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408970103,2.90695,2127.0,2126.6,0.13810399]
["bitfinex-derivatives","ETHF0:USTF0",1617408970302,4.55015,2127.0,2126.6,0.13810399]
["bitfinex-derivatives","ETHF0:USTF0",1617408970503,4.55015,2127.0,2126.5,6.18091811]
["bitfinex-derivatives","ETHF0:USTF0",1617408970702,4.55015,2127.0,2126.5,0.13810431]
["bitfinex-derivatives","ETHF0:USTF0",1617408970904,4.55015,2127.0,2126.6,0.13810706]
["bitfinex-derivatives","ETHF0:USTF0",1617408971402,4.55015,2127.0,2126.7,0.13810783]
["bitfinex-derivatives","ETHF0:USTF0",1617408971902,4.55015,2127.0,2126.4,0.13811403]
["bitfinex-derivatives","ETHF0:USTF0",1617408972102,2.90695,2126.5,2126.4,0.13811403]
["bitfinex-derivatives","ETHF0:USTF0",1617408972302,4.13635,2126.5,2126.4,0.13811403]
["bitfinex-derivatives","ETHF0:USTF0",1617408972902,4.13635,2126.5,2126.3,0.13812716]
["bitfinex-derivatives","ETHF0:USTF0",1617408973302,4.13635,2126.5,2126.4,0.13812456]
["bitfinex-derivatives","ETHF0:USTF0",1617408973703,4.13635,2126.5,2126.2,0.13812597]
["bitfinex-derivatives","ETHF0:USTF0",1617408974104,4.13635,2126.5,2126.2,6.18192019]
["bitfinex-derivatives","ETHF0:USTF0",1617408974405,4.13635,2126.5,2126.3,0.13812527]
["bitfinex-derivatives","ETHF0:USTF0",1617408975206,13.9069,2127.6,2126.3,5.08310941]
["bitfinex-derivatives","ETHF0:USTF0",1617408975405,13.9069,2127.6,2126.3,0.13812527]
["bitfinex-derivatives","ETHF0:USTF0",1617408975705,13.9069,2127.6,2126.5,4.94132455]
["bitfinex-derivatives","ETHF0:USTF0",1617408976205,2.90695,2126.6,2126.5,4.94132455]
["bitfinex-derivatives","ETHF0:USTF0",1617408976604,2.90695,2126.6,2126.5,5.07943488]
["bitfinex-derivatives","ETHF0:USTF0",1617408978107,2.90695,2126.6,2126.3,4.93930894]
["bitfinex-derivatives","ETHF0:USTF0",1617408979007,2.90695,2126.6,2126.2,4.93959965]
["bitfinex-derivatives","ETHF0:USTF0",1617408979206,2.90695,2126.6,2126.3,4.93946266]
["bitfinex-derivatives","ETHF0:USTF0",1617408979407,2.90695,2126.6,2126.3,5.07759022]
["bitfinex-derivatives","ETHF0:USTF0",1617408979608,2.90695,2126.6,2126.3,0.13812756]
["bitfinex-derivatives","ETHF0:USTF0",1617408979807,2.90695,2126.6,2126.1,4.93954424]
["bitfinex-derivatives","ETHF0:USTF0",1617408980210,2.90695,2126.2,2126.0,4.93953539]
["bitfinex-derivatives","ETHF0:USTF0",1617408980407,4.41995,2126.2,2126.0,4.93953539]
["bitfinex-derivatives","ETHF0:USTF0",1617408981009,4.41995,2126.2,2126.1,4.93945217]
["bitfinex-derivatives","ETHF0:USTF0",1617408981414,4.41995,2126.2,2126.0,4.93946765]
["bitfinex-derivatives","ETHF0:USTF0",1617408981810,4.41995,2126.2,2126.1,4.93943288]
["bitfinex-derivatives","ETHF0:USTF0",1617408982617,4.41995,2126.2,2126.0,4.93943299]
["bitfinex-derivatives","ETHF0:USTF0",1617408983812,4.41995,2126.2,2125.9,4.93951508]
["bitfinex-derivatives","ETHF0:USTF0",1617408984113,4.41995,2126.2,2126.0,4.93949995]
["bitfinex-derivatives","ETHF0:USTF0",1617408984413,4.41995,2126.2,2125.9,4.93942826]
["bitfinex-derivatives","ETHF0:USTF0",1617408985219,4.41995,2126.2,2125.8,4.93948021]
["bitfinex-derivatives","ETHF0:USTF0",1617408986314,2.4472,2126.2,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408986514,2.4472,2126.2,2125.9,4.93957063]
["bitfinex-derivatives","ETHF0:USTF0",1617408987114,2.4472,2126.2,2125.4,4.9346643]
["bitfinex-derivatives","ETHF0:USTF0",1617408987413,1.513,2126.2,2125.4,4.9346643]
["bitfinex-derivatives","ETHF0:USTF0",1617408987614,1.513,2126.2,2125.2,61.89155636]
["bitfinex-derivatives","ETHF0:USTF0",1617408987615,1.7729,2126.2,2125.3,4.93482672]
["bitfinex-derivatives","ETHF0:USTF0",1617408987921,1.7729,2126.2,2125.2,60.7946198]
["bitfinex-derivatives","ETHF0:USTF0",1617408988215,2.90695,2125.3,2125.2,60.7946198]
["bitfinex-derivatives","ETHF0:USTF0",1617408988414,4.72995,2125.3,2125.2,60.7946198]
["bitfinex-derivatives","ETHF0:USTF0",1617408988615,4.72995,2125.3,2125.2,55.8603]
["bitfinex-derivatives","ETHF0:USTF0",1617408989618,4.72995,2125.3,2125.1,7.84181624]
["bitfinex-derivatives","ETHF0:USTF0",1617408989918,4.72995,2125.3,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408990320,2.90695,2125.3,2125.2,4.93478995]
["bitfinex-derivatives","ETHF0:USTF0",1617408990721,2.90695,2125.3,2125.1,8.93814875]
["bitfinex-derivatives","ETHF0:USTF0",1617408990918,3.84775,2125.3,2125.2,6.16897682]
["bitfinex-derivatives","ETHF0:USTF0",1617408991117,2.90695,2125.3,2125.2,6.16897682]
["bitfinex-derivatives","ETHF0:USTF0",1617408991625,2.90695,2125.3,2125.2,0.13814007]
["bitfinex-derivatives","ETHF0:USTF0",1617408991919,2.90695,2125.3,2125.1,8.93792781]
["bitfinex-derivatives","ETHF0:USTF0",1617408992122,3.83785,2125.3,2125.1,8.93792781]
["bitfinex-derivatives","ETHF0:USTF0",1617408992420,3.83785,2125.3,2125.2,4.93474048]
["bitfinex-derivatives","ETHF0:USTF0",1617408992822,3.83785,2125.3,2125.1,7.84179663]
["bitfinex-derivatives","ETHF0:USTF0",1617408993120,3.83785,2125.3,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408997626,3.83785,2125.3,2124.8,4.93517455]
["bitfinex-derivatives","ETHF0:USTF0",1617408997926,2.90695,2125.3,2124.8,4.93517455]
["bitfinex-derivatives","ETHF0:USTF0",1617408998126,2.90695,2125.3,2124.4,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617408998329,1.6753,2125.4,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408998528,15.3109,2126.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617408999125,13.3109,2126.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409000429,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409013641,2.90695,2125.1,2125.0,3.04512002]
["bitfinex-derivatives","ETHF0:USTF0",1617409015645,2.90695,2125.1,2124.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617409015843,2.90695,2125.1,2123.8,4.91328915]
["bitfinex-derivatives","ETHF0:USTF0",1617409016244,2.0,2125.0,2123.3,4.91430586]
["bitfinex-derivatives","ETHF0:USTF0",1617409016547,2.90695,2123.4,2122.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617409016744,4.49525,2123.4,2122.8,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617409017345,4.49525,2123.4,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617409018644,2.90695,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617409018845,4.82935,2122.9,2122.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617409019249,6.82935,2122.9,2121.6,4.9178248]
["bitfinex-derivatives","ETHF0:USTF0",1617409019444,36.82935,2122.9,2121.6,4.9178248]
["bitfinex-derivatives","ETHF0:USTF0",1617409019646,36.82935,2122.9,2121.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617409019845,7.77505,2122.9,2121.3,3.51374442]
["bitfinex-derivatives","ETHF0:USTF0",1617409020145,7.77505,2122.9,2120.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617409020551,2.90695,2120.8,2120.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617409020947,2.90695,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409021347,4.8681,2122.9,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409021758,3.9224,2122.9,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409022051,63.5372,2123.5,2120.2,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617409022348,63.5372,2123.5,2120.2,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617409022550,63.5372,2123.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409022749,63.5372,2123.5,2122.3,4.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617409022951,63.5372,2123.5,2122.3,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617409024254,63.5372,2123.5,2121.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617409024554,2.0,2123.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409024755,2.0,2123.4,2121.1,4.00695]
["bitfinex-derivatives","ETHF0:USTF0",1617409025062,2.0,2123.4,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409025954,2.0,2123.4,2120.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1617409026254,2.0,2123.4,2119.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617409026655,15.1853,2123.4,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409027654,15.1853,2123.4,2120.5,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617409028655,15.1853,2123.4,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409028656,2.90695,2121.8,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409028855,2.90695,2121.8,2121.6,4.62515]
["bitfinex-derivatives","ETHF0:USTF0",1617409029055,2.90695,2121.8,2121.6,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617409030757,2.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409032658,2.90695,2122.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409032864,13.6145,2123.3,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409033964,13.1853,2123.4,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409034561,13.1853,2123.4,2121.9,56.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617409034862,13.1853,2123.4,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409035064,13.1853,2123.4,2123.2,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1617409038064,12.5918,2124.9,2123.2,4.65935]
["bitfinex-derivatives","ETHF0:USTF0",1617409038663,2.90695,2124.5,2124.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409041568,1.64925,2121.8,1324.6,2.09108693]
["bitfinex-derivatives","ETHF0:USTF0",1617409041766,1.3102,2124.1,2119.7,7.02826662]
["bitfinex-derivatives","ETHF0:USTF0",1617409041968,1.3102,2124.1,2120.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1617409042666,1.3102,2124.1,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409043267,1.3102,2124.1,2120.2,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617409044274,1.3102,2124.1,2119.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617409044275,1.3102,2124.1,2119.8,4.8797435]
["bitfinex-derivatives","ETHF0:USTF0",1617409044573,1.3102,2124.1,2119.6,6.90353094]
["bitfinex-derivatives","ETHF0:USTF0",1617409044574,1.3102,2124.1,2119.7,4.87986195]
["bitfinex-derivatives","ETHF0:USTF0",1617409044972,1.3102,2124.1,2119.6,5.81959231]
["bitfinex-derivatives","ETHF0:USTF0",1617409045168,1.3102,2124.1,2119.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617409046771,1.3102,2124.1,2122.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409047070,13.57,2124.4,2120.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617409047276,1.9354,2124.1,2120.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1617409047870,1.9354,2124.1,2120.6,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617409048071,1.9354,2124.1,2120.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1617409048772,1.9354,2124.1,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409050873,2.90695,2122.0,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409051476,1.4081,2122.1,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409052076,1.9354,2124.1,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409052375,2.0,2124.3,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409052778,2.0,2124.3,2121.6,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1617409052779,2.0,2124.3,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409052974,2.0,2124.3,2122.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617409053475,3.6786,2124.3,2122.8,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1617409054275,3.6786,2124.3,2120.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617409054781,2.90695,2122.3,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409054978,4.40965,2122.3,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409055478,4.40965,2122.3,2120.1,4.88472436]
["bitfinex-derivatives","ETHF0:USTF0",1617409055679,4.40965,2122.3,2119.8,4.8855948]
["bitfinex-derivatives","ETHF0:USTF0",1617409056078,4.40965,2122.3,2119.7,4.8858822]
["bitfinex-derivatives","ETHF0:USTF0",1617409056578,1.5027,2122.3,2119.7,4.8858822]
["bitfinex-derivatives","ETHF0:USTF0",1617409056779,1.5027,2122.3,2119.8,4.88552902]
["bitfinex-derivatives","ETHF0:USTF0",1617409057182,13.4625,2124.2,2119.8,4.88552902]
["bitfinex-derivatives","ETHF0:USTF0",1617409057483,13.4625,2124.2,2120.0,4.88490474]
["bitfinex-derivatives","ETHF0:USTF0",1617409057884,13.4625,2124.2,2120.5,4.88462596]
["bitfinex-derivatives","ETHF0:USTF0",1617409058080,13.4625,2124.2,2120.5,7.77092596]
["bitfinex-derivatives","ETHF0:USTF0",1617409058781,2.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409059988,1.5864,2123.8,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409060484,13.4625,2124.2,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409060687,13.4625,2124.2,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409061388,13.4625,2124.2,2122.8,4.18515]
["bitfinex-derivatives","ETHF0:USTF0",1617409062689,13.4625,2124.2,2123.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409062889,13.4625,2124.2,2122.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1617409064691,2.90695,2123.3,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409065296,2.90695,2123.3,2122.3,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1617409065490,2.90695,2123.3,2121.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1617409065690,2.90695,2123.3,2121.2,4.89069837]
["bitfinex-derivatives","ETHF0:USTF0",1617409066192,2.90695,2123.3,2121.5,4.89711149]
["bitfinex-derivatives","ETHF0:USTF0",1617409066391,2.90695,2123.3,2122.2,56.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617409066591,2.90695,2123.3,2122.2,58.4298]
["bitfinex-derivatives","ETHF0:USTF0",1617409066795,13.4625,2124.2,2122.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409067695,13.4625,2124.2,2122.2,56.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617409067891,15.3977,2124.2,2122.2,56.4215]
["bitfinex-derivatives","ETHF0:USTF0",1617409068795,15.3977,2124.2,2122.3,3.04524539]
["bitfinex-derivatives","ETHF0:USTF0",1617409069097,15.3977,2124.2,2122.4,0.13830243]
["bitfinex-derivatives","ETHF0:USTF0",1617409069895,2.0,2124.1,2122.4,0.13830243]
["bitfinex-derivatives","ETHF0:USTF0",1617409070796,2.90695,2122.5,2122.4,0.13830243]
["bitfinex-derivatives","ETHF0:USTF0",1617409076702,1.5593,2123.6,2122.4,0.13830243]
["bitfinex-derivatives","ETHF0:USTF0",1617409077001,2.90695,2123.0,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409077402,2.90695,2123.0,2122.7,0.13829958]
["bitfinex-derivatives","ETHF0:USTF0",1617409078005,2.90695,2123.0,2122.2,0.13830779]
["bitfinex-derivatives","ETHF0:USTF0",1617409078203,4.51885,2123.0,2122.2,0.13830779]
["bitfinex-derivatives","ETHF0:USTF0",1617409078403,4.51885,2123.0,2122.0,0.13830911]
["bitfinex-derivatives","ETHF0:USTF0",1617409078904,1.6119,2123.0,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409079404,1.6119,2123.0,2122.4,0.13831007]
["bitfinex-derivatives","ETHF0:USTF0",1617409079604,1.831,2123.6,2122.4,0.13831007]
["bitfinex-derivatives","ETHF0:USTF0",1617409080904,15.3977,2124.2,2122.4,0.13831007]
["bitfinex-derivatives","ETHF0:USTF0",1617409081416,16.3391,2124.2,2122.2,0.13830643]
["bitfinex-derivatives","ETHF0:USTF0",1617409081811,15.3977,2124.2,2122.5,0.13830984]
["bitfinex-derivatives","ETHF0:USTF0",1617409082111,15.3977,2124.2,2122.3,0.13831027]
["bitfinex-derivatives","ETHF0:USTF0",1617409082311,15.3977,2124.2,2122.6,0.13830592]
["bitfinex-derivatives","ETHF0:USTF0",1617409082712,15.3977,2124.2,2122.1,0.13830675]
["bitfinex-derivatives","ETHF0:USTF0",1617409082916,15.3977,2124.2,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409083214,15.3977,2124.2,2122.4,0.13830459]
["bitfinex-derivatives","ETHF0:USTF0",1617409084812,2.90695,2122.5,2122.4,0.13830459]
["bitfinex-derivatives","ETHF0:USTF0",1617409086516,78.7619,2123.8,2122.4,0.13830459]
["bitfinex-derivatives","ETHF0:USTF0",1617409086716,79.7147,2123.8,2122.4,0.13830459]
["bitfinex-derivatives","ETHF0:USTF0",1617409086917,2.90695,2122.8,2122.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409087217,2.90695,2122.8,2122.7,0.13830554]
["bitfinex-derivatives","ETHF0:USTF0",1617409088019,78.7619,2123.8,2122.7,0.13830554]
["bitfinex-derivatives","ETHF0:USTF0",1617409088221,13.4625,2124.2,2122.7,0.13830554]
["bitfinex-derivatives","ETHF0:USTF0",1617409088620,13.4625,2124.2,2122.7,5.0600781]
["bitfinex-derivatives","ETHF0:USTF0",1617409088824,13.4625,2124.2,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409089022,13.4625,2124.2,2123.4,0.13828679]
["bitfinex-derivatives","ETHF0:USTF0",1617409090423,14.0,2124.1,2123.4,0.13828679]
["bitfinex-derivatives","ETHF0:USTF0",1617409090923,14.0,2124.1,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409091521,14.0,2124.1,2123.8,0.13827817]
["bitfinex-derivatives","ETHF0:USTF0",1617409091724,14.0,2124.1,2123.8,1.81797817]
["bitfinex-derivatives","ETHF0:USTF0",1617409092121,14.0,2124.1,2123.9,0.13827627]
["bitfinex-derivatives","ETHF0:USTF0",1617409092822,2.90695,2124.0,2123.9,0.13827627]
["bitfinex-derivatives","ETHF0:USTF0",1617409095323,2.90695,2124.0,2123.8,0.13827011]
["bitfinex-derivatives","ETHF0:USTF0",1617409097827,2.90695,2124.0,2123.4,0.13827599]
["bitfinex-derivatives","ETHF0:USTF0",1617409098029,2.90695,2124.0,2123.9,0.13827756]
["bitfinex-derivatives","ETHF0:USTF0",1617409098429,2.90695,2124.0,2123.1,0.13827796]
["bitfinex-derivatives","ETHF0:USTF0",1617409098731,2.90695,2124.0,2123.6,4.94403902]
["bitfinex-derivatives","ETHF0:USTF0",1617409098929,2.90695,2123.7,2123.6,4.94403902]
["bitfinex-derivatives","ETHF0:USTF0",1617409099329,2.90695,2123.7,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409099631,2.90695,2123.7,2123.6,0.13827527]
["bitfinex-derivatives","ETHF0:USTF0",1617409101331,2.90695,2123.7,2123.6,1.41537527]
["bitfinex-derivatives","ETHF0:USTF0",1617409101733,2.90695,2123.7,2123.6,7.45867511]
["bitfinex-derivatives","ETHF0:USTF0",1617409102940,2.90695,2123.7,2123.6,1.41537527]
["bitfinex-derivatives","ETHF0:USTF0",1617409103135,2.90695,2123.7,2123.6,0.13827527]
["bitfinex-derivatives","ETHF0:USTF0",1617409103436,2.90695,2123.7,2123.6,6.18151098]
["bitfinex-derivatives","ETHF0:USTF0",1617409106241,2.90695,2123.7,2123.6,0.13827527]
["bitfinex-derivatives","ETHF0:USTF0",1617409106640,2.90695,2123.7,2123.6,6.18156571]
["bitfinex-derivatives","ETHF0:USTF0",1617409108941,2.90695,2123.7,2123.6,0.13827527]
["bitfinex-derivatives","ETHF0:USTF0",1617409110246,2.90695,2123.7,2123.6,7.29508792]
["bitfinex-derivatives","ETHF0:USTF0",1617409110748,2.90695,2123.7,2123.6,0.13827527]
["bitfinex-derivatives","ETHF0:USTF0",1617409112748,12.86172473,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409113349,12.86172473,2123.6,2123.5,11.16159575]
["bitfinex-derivatives","ETHF0:USTF0",1617409114452,12.86172473,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409117456,12.86172473,2123.6,2123.5,11.16157836]
["bitfinex-derivatives","ETHF0:USTF0",1617409118054,12.86172473,2123.6,2123.5,11.29980686]
["bitfinex-derivatives","ETHF0:USTF0",1617409118755,12.86172473,2123.6,2123.5,12.57380686]
["bitfinex-derivatives","ETHF0:USTF0",1617409119555,12.86172473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409121556,12.86172473,2123.6,2123.5,13.69235987]
["bitfinex-derivatives","ETHF0:USTF0",1617409122156,12.86172473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409122660,12.86172473,2123.6,2123.5,13.67870671]
["bitfinex-derivatives","ETHF0:USTF0",1617409123456,12.16572473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409123756,11.37212473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409123956,10.99022473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409124359,9.11902473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409124859,7.25912473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409125165,6.78662473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409125359,5.14722473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409125560,3.75372473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409126061,1.16932473,2123.6,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409126361,12.44382473,2124.1,2123.5,4.3191785]
["bitfinex-derivatives","ETHF0:USTF0",1617409126860,12.44382473,2124.1,2123.8,9.35818138]
["bitfinex-derivatives","ETHF0:USTF0",1617409127061,12.44382473,2124.1,2124.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409127261,11.49922473,2124.1,2124.0,3.04514556]
["bitfinex-derivatives","ETHF0:USTF0",1617409127461,11.49922473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409127662,10.81922473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409128063,8.01462473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409128664,6.84882473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409128865,5.74672473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409129068,5.47452473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409129265,4.54652473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409129466,2.69102473,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409129666,2.473e-05,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409129867,2.473e-05,2124.1,2124.0,14.13486764]
["bitfinex-derivatives","ETHF0:USTF0",1617409130871,2.473e-05,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409133374,2.473e-05,2124.1,2124.0,13.01671105]
["bitfinex-derivatives","ETHF0:USTF0",1617409133774,2.473e-05,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409134174,2.473e-05,2124.1,2124.0,13.01358929]
["bitfinex-derivatives","ETHF0:USTF0",1617409134676,2.473e-05,2124.1,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409138576,2.473e-05,2124.1,2124.0,14.11108553]
["bitfinex-derivatives","ETHF0:USTF0",1617409139375,2.90695,2126.2,2124.0,4.77744556]
["bitfinex-derivatives","ETHF0:USTF0",1617409139578,2.90695,2126.2,2124.0,15.20686545]
["bitfinex-derivatives","ETHF0:USTF0",1617409139775,2.90695,2126.2,2124.1,0.13813326]
["bitfinex-derivatives","ETHF0:USTF0",1617409139976,2.90695,2126.2,2126.0,4.94001078]
["bitfinex-derivatives","ETHF0:USTF0",1617409141278,2.90695,2126.2,2126.0,7.84696078]
["bitfinex-derivatives","ETHF0:USTF0",1617409142480,2.90695,2126.2,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409142681,2.90695,2126.2,2126.0,7.84716128]
["bitfinex-derivatives","ETHF0:USTF0",1617409144382,2.90695,2126.2,2126.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409144986,2.90695,2126.2,2124.8,4.92169971]
["bitfinex-derivatives","ETHF0:USTF0",1617409145181,2.90695,2125.2,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409146783,14.0,2126.1,2125.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409147283,14.0,2126.1,2124.4,5.86294638]
["bitfinex-derivatives","ETHF0:USTF0",1617409147483,14.0,2126.1,2124.4,4.92174638]
["bitfinex-derivatives","ETHF0:USTF0",1617409147683,14.0,2126.1,2124.6,4.92139912]
["bitfinex-derivatives","ETHF0:USTF0",1617409148689,14.0,2126.1,2124.5,4.92157004]
["bitfinex-derivatives","ETHF0:USTF0",1617409149386,14.0,2126.1,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409151391,2.90695,2125.4,2125.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409153300,2.90695,2125.4,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409155498,2.90695,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409155698,4.35015,2125.1,2125.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409157298,4.35015,2125.1,2123.9,4.91744962]
["bitfinex-derivatives","ETHF0:USTF0",1617409158501,4.35015,2125.1,2124.0,4.91769928]
["bitfinex-derivatives","ETHF0:USTF0",1617409158901,2.90695,2125.1,2124.0,4.91769928]
["bitfinex-derivatives","ETHF0:USTF0",1617409159101,15.8484,2126.1,2124.0,4.91769928]
["bitfinex-derivatives","ETHF0:USTF0",1617409159401,14.0,2126.1,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409161402,2.90695,2125.6,2125.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409166108,2.90695,2125.6,2124.5,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1617409166308,4.54905,2125.6,2124.4,4.91543072]
["bitfinex-derivatives","ETHF0:USTF0",1617409166707,4.54905,2125.6,2124.3,4.9156497]
["bitfinex-derivatives","ETHF0:USTF0",1617409167208,4.54905,2125.6,2124.4,0.13819167]
["bitfinex-derivatives","ETHF0:USTF0",1617409167508,1.6421,2125.6,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409167708,14.0,2126.1,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409169410,2.90695,2125.3,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409170012,2.90695,2125.3,2124.8,54.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617409170212,2.90695,2125.3,2124.5,4.91957175]
["bitfinex-derivatives","ETHF0:USTF0",1617409170714,2.90695,2125.3,2124.6,0.13821162]
["bitfinex-derivatives","ETHF0:USTF0",1617409171216,2.90695,2125.3,2124.5,0.13821995]
["bitfinex-derivatives","ETHF0:USTF0",1617409171513,1.8935,2125.5,2124.7,0.1382205]
["bitfinex-derivatives","ETHF0:USTF0",1617409171514,2.90695,2124.8,2124.7,0.1382205]
["bitfinex-derivatives","ETHF0:USTF0",1617409171717,4.69765,2124.8,2124.6,0.13822196]
["bitfinex-derivatives","ETHF0:USTF0",1617409173621,2.90695,2124.8,2124.6,0.13822196]
["bitfinex-derivatives","ETHF0:USTF0",1617409173823,2.90695,2124.8,2124.6,1.06742196]
["bitfinex-derivatives","ETHF0:USTF0",1617409174023,12.545,2126.0,2124.6,0.13822196]
["bitfinex-derivatives","ETHF0:USTF0",1617409174225,12.545,2126.0,2124.7,0.13821929]
["bitfinex-derivatives","ETHF0:USTF0",1617409174624,12.545,2126.0,2124.6,0.13821299]
["bitfinex-derivatives","ETHF0:USTF0",1617409174826,11.0,2126.0,2124.8,0.13820499]
["bitfinex-derivatives","ETHF0:USTF0",1617409175427,11.0,2126.0,2125.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409175830,11.0,2126.0,2125.3,0.13820227]
["bitfinex-derivatives","ETHF0:USTF0",1617409177430,2.90695,2125.4,2125.3,0.13820227]
["bitfinex-derivatives","ETHF0:USTF0",1617409180134,2.90695,2125.4,2125.2,0.1382096]
["bitfinex-derivatives","ETHF0:USTF0",1617409180635,4.33575,2125.4,2125.2,0.1382096]
["bitfinex-derivatives","ETHF0:USTF0",1617409180933,4.33575,2125.4,2125.1,57.1466]
["bitfinex-derivatives","ETHF0:USTF0",1617409181933,4.33575,2125.4,2124.6,7.8339803]
["bitfinex-derivatives","ETHF0:USTF0",1617409182132,4.33575,2125.4,2125.2,0.13821573]
["bitfinex-derivatives","ETHF0:USTF0",1617409182333,4.33575,2125.4,2124.7,52.98821717]
["bitfinex-derivatives","ETHF0:USTF0",1617409182732,4.33575,2125.4,2124.8,0.13821736]
["bitfinex-derivatives","ETHF0:USTF0",1617409183335,2.90695,2124.9,2124.7,0.13823562]
["bitfinex-derivatives","ETHF0:USTF0",1617409183634,4.31575,2124.9,2124.7,0.13823562]
["bitfinex-derivatives","ETHF0:USTF0",1617409183843,4.31575,2124.9,2124.6,0.13824488]
["bitfinex-derivatives","ETHF0:USTF0",1617409184234,4.31575,2124.9,2124.1,4.92792401]
["bitfinex-derivatives","ETHF0:USTF0",1617409184533,4.31575,2124.9,2124.7,0.13824097]
["bitfinex-derivatives","ETHF0:USTF0",1617409184839,4.31575,2124.9,2124.2,0.13824122]
["bitfinex-derivatives","ETHF0:USTF0",1617409185033,4.31575,2124.9,2124.8,0.13824271]
["bitfinex-derivatives","ETHF0:USTF0",1617409185433,4.31575,2124.9,2124.3,0.13824372]
["bitfinex-derivatives","ETHF0:USTF0",1617409185636,4.31575,2124.9,2124.3,5.06924637]
["bitfinex-derivatives","ETHF0:USTF0",1617409186036,4.31575,2124.9,2124.4,0.13824438]
["bitfinex-derivatives","ETHF0:USTF0",1617409186437,4.31575,2124.9,2124.3,0.1382456]
["bitfinex-derivatives","ETHF0:USTF0",1617409186838,4.31575,2124.9,2124.5,0.13825261]
["bitfinex-derivatives","ETHF0:USTF0",1617409187043,4.31575,2124.9,2123.9,4.93152674]
["bitfinex-derivatives","ETHF0:USTF0",1617409187540,1.4088,2124.9,2124.0,0.13826236]
["bitfinex-derivatives","ETHF0:USTF0",1617409188038,1.4088,2124.9,2123.9,0.13826344]
["bitfinex-derivatives","ETHF0:USTF0",1617409188539,1.4288,2125.4,2123.8,0.1382626]
["bitfinex-derivatives","ETHF0:USTF0",1617409188738,1.9275,2124.9,2124.0,0.13826216]
["bitfinex-derivatives","ETHF0:USTF0",1617409189241,2.8569,2124.9,2123.8,5.06997493]
["bitfinex-derivatives","ETHF0:USTF0",1617409189440,2.90695,2123.9,2123.8,4.93171305]
["bitfinex-derivatives","ETHF0:USTF0",1617409189640,4.84765,2123.9,2123.8,6.03473949]
["bitfinex-derivatives","ETHF0:USTF0",1617409189839,4.84765,2123.9,2123.8,6.17300531]
["bitfinex-derivatives","ETHF0:USTF0",1617409190041,4.84765,2123.9,2123.8,0.13826582]
["bitfinex-derivatives","ETHF0:USTF0",1617409190741,4.84765,2123.9,2123.8,5.076111]
["bitfinex-derivatives","ETHF0:USTF0",1617409191342,4.84765,2123.9,2123.8,0.13826582]
["bitfinex-derivatives","ETHF0:USTF0",1617409193244,4.84765,2123.9,2123.7,0.13828121]
["bitfinex-derivatives","ETHF0:USTF0",1617409193954,4.84765,2123.9,2123.6,0.13828649]
["bitfinex-derivatives","ETHF0:USTF0",1617409194344,4.84765,2123.9,2123.5,0.13828668]
["bitfinex-derivatives","ETHF0:USTF0",1617409195450,2.90695,2123.6,2123.5,0.13828668]
["bitfinex-derivatives","ETHF0:USTF0",1617409196347,2.90695,2123.6,2123.4,0.13829132]
["bitfinex-derivatives","ETHF0:USTF0",1617409196547,2.90695,2123.6,2123.5,0.1382907]
["bitfinex-derivatives","ETHF0:USTF0",1617409196950,2.90695,2123.6,2122.8,4.93188663]
["bitfinex-derivatives","ETHF0:USTF0",1617409197147,2.90695,2123.6,2122.7,7.83896799]
["bitfinex-derivatives","ETHF0:USTF0",1617409197548,2.90695,2122.8,2122.7,7.83896799]
["bitfinex-derivatives","ETHF0:USTF0",1617409197747,4.50965,2122.8,2122.7,7.83896799]
["bitfinex-derivatives","ETHF0:USTF0",1617409197950,4.50965,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409200251,2.90695,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409200754,1.9407,2123.9,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409201053,29.3338,2124.3,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409201453,2.90695,2122.8,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409205062,2.90695,2122.8,2122.5,4.93457976]
["bitfinex-derivatives","ETHF0:USTF0",1617409205960,2.90695,2122.8,2122.4,7.84172221]
["bitfinex-derivatives","ETHF0:USTF0",1617409206662,2.90695,2122.8,2122.5,4.93471185]
["bitfinex-derivatives","ETHF0:USTF0",1617409207162,2.90695,2122.8,2122.4,4.93481048]
["bitfinex-derivatives","ETHF0:USTF0",1617409207562,2.90695,2122.5,2122.4,4.93481048]
["bitfinex-derivatives","ETHF0:USTF0",1617409208062,2.90695,2122.5,2122.3,8.93795896]
["bitfinex-derivatives","ETHF0:USTF0",1617409208361,2.90695,2122.5,2122.3,8.93811354]
["bitfinex-derivatives","ETHF0:USTF0",1617409208663,2.90695,2122.5,2122.4,4.93470144]
["bitfinex-derivatives","ETHF0:USTF0",1617409209364,2.90695,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409220977,2.46365,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409221279,2.34455,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409224085,2.34455,2122.5,2122.3,59.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617409227888,2.34455,2122.5,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409228188,2.34455,2122.5,2121.8,4.91386988]
["bitfinex-derivatives","ETHF0:USTF0",1617409228389,4.10315,2122.5,2121.6,4.91444213]
["bitfinex-derivatives","ETHF0:USTF0",1617409228888,4.10315,2122.5,2121.4,6.94324038]
["bitfinex-derivatives","ETHF0:USTF0",1617409228889,4.10315,2122.5,2121.4,5.85169539]
["bitfinex-derivatives","ETHF0:USTF0",1617409229089,4.10315,2122.5,2121.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617409229489,4.10315,2122.5,2121.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617409229793,1.7586,2122.5,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409229991,73.6857,2123.0,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409231793,2.90695,2121.9,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409231995,27.2334,2123.1,2121.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409232196,0.9336,2123.2,2121.8,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617409232396,0.9329,2123.8,2121.8,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617409232997,27.8411,2124.0,2121.8,4.57515]
["bitfinex-derivatives","ETHF0:USTF0",1617409233997,27.8411,2124.0,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409234198,27.8411,2124.0,2123.1,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1617409236100,2.90695,2123.2,2123.1,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1617409236598,0.9479,2123.7,2123.1,4.42185]
["bitfinex-derivatives","ETHF0:USTF0",1617409237798,0.9479,2123.7,2123.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409238098,0.9479,2123.7,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409239200,27.8411,2124.0,2123.5,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617409239500,27.8411,2124.0,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409239900,2.90695,2123.6,2123.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409245607,2.90695,2123.6,2123.5,3.04523383]
["bitfinex-derivatives","ETHF0:USTF0",1617409251113,0.9358,2124.4,2123.5,3.04523383]
["bitfinex-derivatives","ETHF0:USTF0",1617409251312,26.899,2124.9,2123.5,3.04523383]
["bitfinex-derivatives","ETHF0:USTF0",1617409251614,26.899,2124.9,2123.6,0.13825793]
["bitfinex-derivatives","ETHF0:USTF0",1617409251913,26.899,2124.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409252513,26.899,2124.9,2123.9,0.13825694]
["bitfinex-derivatives","ETHF0:USTF0",1617409254113,2.90695,2124.0,2123.9,0.13825694]
["bitfinex-derivatives","ETHF0:USTF0",1617409254813,2.90695,2124.0,2123.8,0.13826266]
["bitfinex-derivatives","ETHF0:USTF0",1617409255316,2.90695,2124.0,2123.6,0.13826179]
["bitfinex-derivatives","ETHF0:USTF0",1617409255713,2.90695,2124.0,2123.9,0.13826557]
["bitfinex-derivatives","ETHF0:USTF0",1617409256117,2.90695,2124.0,2123.6,0.13826463]
["bitfinex-derivatives","ETHF0:USTF0",1617409256315,2.90695,2124.0,2123.9,0.13826431]
["bitfinex-derivatives","ETHF0:USTF0",1617409256716,2.90695,2124.0,2123.6,0.13826439]
["bitfinex-derivatives","ETHF0:USTF0",1617409256916,2.90695,2124.0,2123.9,0.1382654]
["bitfinex-derivatives","ETHF0:USTF0",1617409257415,2.90695,2124.0,2123.6,0.13826458]
["bitfinex-derivatives","ETHF0:USTF0",1617409257715,2.90695,2124.0,2123.9,0.13826581]
["bitfinex-derivatives","ETHF0:USTF0",1617409257916,2.90695,2124.0,2123.7,0.13826635]
["bitfinex-derivatives","ETHF0:USTF0",1617409258316,2.90695,2124.0,2123.6,0.13826545]
["bitfinex-derivatives","ETHF0:USTF0",1617409259016,2.90695,2124.0,2123.5,5.06997523]
["bitfinex-derivatives","ETHF0:USTF0",1617409259218,2.90695,2124.0,2123.6,0.13826354]
["bitfinex-derivatives","ETHF0:USTF0",1617409260019,1.4209,2124.6,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409260220,26.899,2124.9,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409260525,26.899,2124.9,2123.8,0.13826238]
["bitfinex-derivatives","ETHF0:USTF0",1617409262125,2.90695,2123.9,2123.8,0.13826238]
["bitfinex-derivatives","ETHF0:USTF0",1617409262327,4.55745,2123.9,2123.8,0.13826238]
["bitfinex-derivatives","ETHF0:USTF0",1617409262826,4.55745,2123.9,2123.5,0.13826766]
["bitfinex-derivatives","ETHF0:USTF0",1617409263025,4.55745,2123.9,2123.8,0.13827205]
["bitfinex-derivatives","ETHF0:USTF0",1617409263426,4.55745,2123.9,2123.5,0.13827367]
["bitfinex-derivatives","ETHF0:USTF0",1617409263626,4.55745,2123.9,2123.3,4.93199479]
["bitfinex-derivatives","ETHF0:USTF0",1617409264027,1.6505,2123.9,2123.4,3.04522439]
["bitfinex-derivatives","ETHF0:USTF0",1617409264229,1.6505,2123.9,2123.7,4.94454753]
["bitfinex-derivatives","ETHF0:USTF0",1617409264629,1.6505,2123.9,2123.8,0.138275]
["bitfinex-derivatives","ETHF0:USTF0",1617409264928,1.6505,2123.9,2123.7,4.94454753]
["bitfinex-derivatives","ETHF0:USTF0",1617409266032,2.90695,2123.8,2123.7,4.94454753]
["bitfinex-derivatives","ETHF0:USTF0",1617409266330,2.90695,2123.8,2123.7,5.0828249]
["bitfinex-derivatives","ETHF0:USTF0",1617409268631,2.90695,2123.8,2123.7,0.13827737]
["bitfinex-derivatives","ETHF0:USTF0",1617409269531,2.90695,2123.8,2123.7,5.08283602]
["bitfinex-derivatives","ETHF0:USTF0",1617409270738,2.90695,2123.8,2123.7,0.13827737]
["bitfinex-derivatives","ETHF0:USTF0",1617409271938,2.90695,2123.8,2123.6,4.94462953]
["bitfinex-derivatives","ETHF0:USTF0",1617409272439,2.90695,2123.8,2123.5,4.94513723]
["bitfinex-derivatives","ETHF0:USTF0",1617409272839,2.90695,2123.8,2123.4,4.9452083]
["bitfinex-derivatives","ETHF0:USTF0",1617409273238,2.90695,2123.8,2123.3,4.94522269]
["bitfinex-derivatives","ETHF0:USTF0",1617409274138,2.90695,2123.4,2123.3,4.94522269]
["bitfinex-derivatives","ETHF0:USTF0",1617409274340,4.20735,2123.4,2123.3,4.94522269]
["bitfinex-derivatives","ETHF0:USTF0",1617409274538,4.20735,2123.4,2123.3,5.08352012]
["bitfinex-derivatives","ETHF0:USTF0",1617409275540,4.20735,2123.4,2123.3,0.13829743]
["bitfinex-derivatives","ETHF0:USTF0",1617409276439,4.20735,2123.4,2123.2,0.13829572]
["bitfinex-derivatives","ETHF0:USTF0",1617409276639,4.20735,2123.4,2123.3,0.13829578]
["bitfinex-derivatives","ETHF0:USTF0",1617409277139,4.20735,2123.4,2123.2,0.13829733]
["bitfinex-derivatives","ETHF0:USTF0",1617409277439,4.20735,2123.4,2123.0,7.15888528]
["bitfinex-derivatives","ETHF0:USTF0",1617409277440,4.20735,2123.4,2123.3,0.13829788]
["bitfinex-derivatives","ETHF0:USTF0",1617409278041,4.20735,2123.4,2123.1,0.13829882]
["bitfinex-derivatives","ETHF0:USTF0",1617409281746,4.20735,2123.4,2123.0,0.13829888]
["bitfinex-derivatives","ETHF0:USTF0",1617409281946,4.20735,2123.4,2123.0,7.29725855]
["bitfinex-derivatives","ETHF0:USTF0",1617409282146,2.90695,2123.1,2123.0,0.13829888]
["bitfinex-derivatives","ETHF0:USTF0",1617409284546,2.90695,2123.1,2122.9,0.13830917]
["bitfinex-derivatives","ETHF0:USTF0",1617409284947,2.90695,2123.1,2123.0,0.13830946]
["bitfinex-derivatives","ETHF0:USTF0",1617409285549,2.90695,2123.1,2122.8,0.13830904]
["bitfinex-derivatives","ETHF0:USTF0",1617409285748,2.90695,2123.1,2123.0,0.13831081]
["bitfinex-derivatives","ETHF0:USTF0",1617409286248,2.90695,2123.1,2122.8,0.13831454]
["bitfinex-derivatives","ETHF0:USTF0",1617409286448,2.90695,2123.1,2123.0,0.13831599]
["bitfinex-derivatives","ETHF0:USTF0",1617409286847,2.90695,2123.1,2122.8,0.13831724]
["bitfinex-derivatives","ETHF0:USTF0",1617409287149,2.90695,2123.1,2123.0,6.05645909]
["bitfinex-derivatives","ETHF0:USTF0",1617409288049,2.90695,2123.1,2122.9,6.05645609]
["bitfinex-derivatives","ETHF0:USTF0",1617409290552,2.90695,2123.1,2122.9,4.95614589]
["bitfinex-derivatives","ETHF0:USTF0",1617409290952,2.90695,2123.1,2122.8,4.9564288]
["bitfinex-derivatives","ETHF0:USTF0",1617409291752,2.90695,2123.1,2122.7,4.95663743]
["bitfinex-derivatives","ETHF0:USTF0",1617409292052,2.90695,2122.8,2122.7,4.95663743]
["bitfinex-derivatives","ETHF0:USTF0",1617409292253,4.77965,2122.8,2122.7,4.95663743]
["bitfinex-derivatives","ETHF0:USTF0",1617409293457,4.77965,2122.8,2122.6,4.95690042]
["bitfinex-derivatives","ETHF0:USTF0",1617409293855,4.77965,2122.8,2122.5,4.95700607]
["bitfinex-derivatives","ETHF0:USTF0",1617409294256,2.0,2122.7,2122.5,4.95700607]
["bitfinex-derivatives","ETHF0:USTF0",1617409294755,2.0,2122.7,2122.4,4.95736726]
["bitfinex-derivatives","ETHF0:USTF0",1617409294955,2.0,2122.7,2122.3,4.95745899]
["bitfinex-derivatives","ETHF0:USTF0",1617409295358,2.0,2122.7,2122.2,4.95764593]
["bitfinex-derivatives","ETHF0:USTF0",1617409295857,2.0,2122.7,2121.4,4.94399997]
["bitfinex-derivatives","ETHF0:USTF0",1617409296256,2.90695,2121.5,2121.4,4.94399997]
["bitfinex-derivatives","ETHF0:USTF0",1617409296556,4.36985,2121.5,2121.4,4.94399997]
["bitfinex-derivatives","ETHF0:USTF0",1617409296956,4.36985,2121.5,2121.3,7.85108163]
["bitfinex-derivatives","ETHF0:USTF0",1617409298459,4.36985,2121.5,2121.4,4.94408963]
["bitfinex-derivatives","ETHF0:USTF0",1617409298862,4.36985,2121.5,2121.3,4.9444455]
["bitfinex-derivatives","ETHF0:USTF0",1617409299061,4.36985,2121.5,2119.8,9.33950817]
["bitfinex-derivatives","ETHF0:USTF0",1617409299062,4.36985,2121.5,2121.0,4.94227648]
["bitfinex-derivatives","ETHF0:USTF0",1617409299462,4.36985,2121.5,2120.8,4.94259753]
["bitfinex-derivatives","ETHF0:USTF0",1617409299663,2.0,2121.4,2120.8,4.94259753]
["bitfinex-derivatives","ETHF0:USTF0",1617409299862,2.0,2121.4,2120.6,6.04095253]
["bitfinex-derivatives","ETHF0:USTF0",1617409299863,2.0,2121.4,2120.6,4.94318561]
["bitfinex-derivatives","ETHF0:USTF0",1617409300262,2.0,2121.4,2120.4,6.0416713]
["bitfinex-derivatives","ETHF0:USTF0",1617409300263,2.90695,2120.7,2120.4,4.9432962]
["bitfinex-derivatives","ETHF0:USTF0",1617409300462,4.37365,2120.7,2120.4,4.9432962]
["bitfinex-derivatives","ETHF0:USTF0",1617409300964,4.37365,2120.7,2120.1,4.94391019]
["bitfinex-derivatives","ETHF0:USTF0",1617409301665,4.37365,2120.7,2119.9,7.85168147]
["bitfinex-derivatives","ETHF0:USTF0",1617409301866,4.37365,2120.7,2119.3,38.1423899]
["bitfinex-derivatives","ETHF0:USTF0",1617409301867,4.37365,2120.7,2119.8,4.94488825]
["bitfinex-derivatives","ETHF0:USTF0",1617409302066,2.0,2120.6,2119.8,4.94488825]
["bitfinex-derivatives","ETHF0:USTF0",1617409302265,2.90695,2119.9,2119.8,4.94488825]
["bitfinex-derivatives","ETHF0:USTF0",1617409302465,4.45655,2119.9,2119.8,4.94488825]
["bitfinex-derivatives","ETHF0:USTF0",1617409302666,4.45655,2119.9,2119.7,4.94514912]
["bitfinex-derivatives","ETHF0:USTF0",1617409303578,4.45655,2119.9,2119.6,7.85209767]
["bitfinex-derivatives","ETHF0:USTF0",1617409303771,4.45655,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409304167,4.45655,2119.9,2119.6,7.85219857]
["bitfinex-derivatives","ETHF0:USTF0",1617409304867,4.45655,2119.9,2119.7,4.94507062]
["bitfinex-derivatives","ETHF0:USTF0",1617409305571,4.45655,2119.9,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409306171,75.5979,2119.7,2119.6,7.85226654]
["bitfinex-derivatives","ETHF0:USTF0",1617409307071,75.5979,2119.7,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409308674,75.5979,2119.7,2119.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409308875,77.603,2119.7,2119.3,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409309276,2.0051,2119.7,2119.3,16.1455]
["bitfinex-derivatives","ETHF0:USTF0",1617409309475,2.0051,2119.7,2119.3,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1617409309675,2.0,2119.6,2117.1,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1617409309876,2.0,2119.6,2116.9,4.91354712]
["bitfinex-derivatives","ETHF0:USTF0",1617409310080,2.0,2119.6,2116.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617409310578,2.0,2119.6,2116.5,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1617409310779,2.0,2119.6,2115.9,6.93431292]
["bitfinex-derivatives","ETHF0:USTF0",1617409310780,2.0,2119.6,2115.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1617409311380,30.0,2119.5,2115.4,4.91168658]
["bitfinex-derivatives","ETHF0:USTF0",1617409311579,30.0,2119.3,2115.2,4.91443593]
["bitfinex-derivatives","ETHF0:USTF0",1617409311777,30.0,2119.1,2115.2,4.91443593]
["bitfinex-derivatives","ETHF0:USTF0",1617409311978,30.0,2119.1,2114.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617409311979,30.0,2118.9,2113.7,4.91605282]
["bitfinex-derivatives","ETHF0:USTF0",1617409312178,30.0,2118.7,2113.7,4.91605282]
["bitfinex-derivatives","ETHF0:USTF0",1617409312380,2.0,2118.6,2113.4,4.91649548]
["bitfinex-derivatives","ETHF0:USTF0",1617409312585,30.0,2118.5,2113.4,4.91649548]
["bitfinex-derivatives","ETHF0:USTF0",1617409312780,30.0,2118.5,2113.2,6.00905004]
["bitfinex-derivatives","ETHF0:USTF0",1617409312781,32.0,2118.4,2113.2,4.91862518]
["bitfinex-derivatives","ETHF0:USTF0",1617409312980,2.35296409,2118.4,2113.1,4.91788404]
["bitfinex-derivatives","ETHF0:USTF0",1617409313181,56.25,2117.2,2113.1,4.91788404]
["bitfinex-derivatives","ETHF0:USTF0",1617409313480,57.6722,2117.2,2113.2,4.91761736]
["bitfinex-derivatives","ETHF0:USTF0",1617409313882,57.6722,2117.2,2113.6,5.84876746]
["bitfinex-derivatives","ETHF0:USTF0",1617409314081,57.6722,2117.2,2114.0,4.91632383]
["bitfinex-derivatives","ETHF0:USTF0",1617409314393,56.25,2117.2,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409314581,56.25,2117.2,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409314782,57.8486,2117.2,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409316084,1.7134,2118.6,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409316286,2.90695,2117.1,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409316488,2.90695,2117.1,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409317285,2.0,2119.7,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409317286,66.2921,2119.1,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409318390,2.90695,2117.9,2115.7,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1617409318591,2.90695,2117.9,2115.4,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617409318791,2.90695,2117.9,2115.2,4.91366243]
["bitfinex-derivatives","ETHF0:USTF0",1617409319193,2.90695,2117.9,2114.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1617409320390,2.90695,2116.8,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409320589,4.82455,2116.8,2114.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1617409321189,75.2787,2116.7,2114.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1617409322292,75.2787,2116.7,2116.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409322592,75.2787,2116.7,2114.9,14.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617409324295,75.2787,2116.7,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409324895,73.8039,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409326197,73.8039,2117.5,2114.9,14.6034]
["bitfinex-derivatives","ETHF0:USTF0",1617409326396,75.2401,2117.5,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409328303,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409328502,4.19655,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409329002,4.19655,2116.3,2114.9,13.17]
["bitfinex-derivatives","ETHF0:USTF0",1617409329203,4.19655,2116.3,2112.1,4.86709457]
["bitfinex-derivatives","ETHF0:USTF0",1617409329402,4.19655,2116.3,2113.1,12.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617409330103,67.04385,2116.3,2113.1,12.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617409330404,64.1369,2116.3,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409330604,64.1369,2116.3,2113.1,12.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617409332406,64.1369,2116.3,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409333506,64.1369,2116.3,2114.2,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617409333706,64.1369,2116.3,2113.3,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617409334005,64.1369,2116.3,2113.1,12.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617409334406,64.1369,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409334908,64.1369,2116.3,2113.1,12.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617409336409,2.90695,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409338914,62.8473,2116.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409340120,57.7249,2117.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409340717,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409341321,4.66495,2115.2,2110.0,4.82646313]
["bitfinex-derivatives","ETHF0:USTF0",1617409341922,4.66495,2115.2,2109.5,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617409342222,4.66495,2115.2,2109.6,13.7352]
["bitfinex-derivatives","ETHF0:USTF0",1617409342523,1.758,2115.2,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409344524,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409349130,59.178,2115.0,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409350630,59.178,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409351135,36.3609,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409351333,27.042,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409351532,22.6304,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409351732,19.172,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409352434,12.5405,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409352632,2.90695,2116.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409354235,59.3665,2117.1,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409354635,59.3665,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409354835,12.7083,2117.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409356737,12.7083,2117.4,2117.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409358643,12.7083,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409358844,12.7083,2117.4,2117.3,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1617409363450,12.7083,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409363850,12.5113,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409366756,15.41825,2117.4,2117.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409366956,15.41825,2117.4,2115.7,66.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617409367256,27.41825,2117.4,2115.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617409367656,27.41825,2117.4,2115.7,66.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617409368659,24.5113,2117.4,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409369356,24.5113,2117.4,2116.0,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617409369559,24.5113,2117.4,2115.7,66.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617409369858,24.5113,2117.4,2114.7,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617409370259,71.3738,2116.9,2114.8,0.13874265]
["bitfinex-derivatives","ETHF0:USTF0",1617409370460,72.6182,2116.9,2114.8,0.13874265]
["bitfinex-derivatives","ETHF0:USTF0",1617409370662,2.90695,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409370960,1.486,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409372562,72.6182,2116.9,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409372563,1.3538,2116.2,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409372762,1.3538,2116.2,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409374866,2.90695,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409376668,2.90695,2115.9,2114.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1617409376867,2.90695,2115.9,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409379474,2.90695,2115.9,2113.1,4.87403581]
["bitfinex-derivatives","ETHF0:USTF0",1617409379774,2.90695,2115.9,2114.0,63.6041]
["bitfinex-derivatives","ETHF0:USTF0",1617409379973,2.90695,2115.9,2114.3,0.1387889]
["bitfinex-derivatives","ETHF0:USTF0",1617409380875,60.9261,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409381274,1.3538,2116.2,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409381474,1.2444,2116.9,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409381778,13.1526,2117.0,2115.4,0.13877935]
["bitfinex-derivatives","ETHF0:USTF0",1617409382774,13.1526,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409384877,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409388783,13.1526,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409389584,13.1526,2117.0,2116.3,0.13874629]
["bitfinex-derivatives","ETHF0:USTF0",1617409390484,13.1526,2117.0,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409390885,2.90695,2116.4,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409397188,2.90695,2116.4,2116.2,4.94857833]
["bitfinex-derivatives","ETHF0:USTF0",1617409397788,2.90695,2116.4,2116.2,6.05252181]
["bitfinex-derivatives","ETHF0:USTF0",1617409397990,2.90695,2116.4,2116.3,0.13874542]
["bitfinex-derivatives","ETHF0:USTF0",1617409398690,2.90695,2116.4,2116.3,4.95229354]
["bitfinex-derivatives","ETHF0:USTF0",1617409399391,2.90695,2116.4,2116.2,4.95261031]
["bitfinex-derivatives","ETHF0:USTF0",1617409399591,2.90695,2116.4,2116.1,4.9526852]
["bitfinex-derivatives","ETHF0:USTF0",1617409399797,58.0386,2116.3,2116.1,4.9526852]
["bitfinex-derivatives","ETHF0:USTF0",1617409399991,58.0386,2116.3,2115.4,2.22016162]
["bitfinex-derivatives","ETHF0:USTF0",1617409399992,58.0386,2116.3,2116.0,4.95328582]
["bitfinex-derivatives","ETHF0:USTF0",1617409400399,58.0386,2116.3,2115.7,4.95375318]
["bitfinex-derivatives","ETHF0:USTF0",1617409400692,58.0386,2116.3,2115.6,4.9538448]
["bitfinex-derivatives","ETHF0:USTF0",1617409400892,2.90695,2115.7,2115.6,4.9538448]
["bitfinex-derivatives","ETHF0:USTF0",1617409401094,4.16285,2115.7,2115.4,6.0546992]
["bitfinex-derivatives","ETHF0:USTF0",1617409401293,4.16285,2115.7,2115.6,0.13879455]
["bitfinex-derivatives","ETHF0:USTF0",1617409401502,4.16285,2115.7,2115.6,5.09263477]
["bitfinex-derivatives","ETHF0:USTF0",1617409401702,4.16285,2115.7,2115.6,4.95384022]
["bitfinex-derivatives","ETHF0:USTF0",1617409401896,4.16285,2115.7,2115.6,5.09263627]
["bitfinex-derivatives","ETHF0:USTF0",1617409403501,4.16285,2115.7,2115.6,0.13879605]
["bitfinex-derivatives","ETHF0:USTF0",1617409403901,58.0386,2116.3,2115.6,0.13879605]
["bitfinex-derivatives","ETHF0:USTF0",1617409404203,12.0,2115.7,2115.6,0.13879605]
["bitfinex-derivatives","ETHF0:USTF0",1617409405005,12.0,2115.7,2115.6,3.04574605]
["bitfinex-derivatives","ETHF0:USTF0",1617409406305,12.0,2115.7,2115.6,0.13879605]
["bitfinex-derivatives","ETHF0:USTF0",1617409406905,14.90695,2115.7,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409407306,14.90695,2115.7,2115.6,0.1387813]
["bitfinex-derivatives","ETHF0:USTF0",1617409408306,12.0,2115.7,2115.6,0.1387813]
["bitfinex-derivatives","ETHF0:USTF0",1617409408810,12.0,2115.7,2115.6,7.30442297]
["bitfinex-derivatives","ETHF0:USTF0",1617409409210,12.0,2115.7,2115.6,0.1387813]
["bitfinex-derivatives","ETHF0:USTF0",1617409419726,12.0,2115.7,2115.6,7.30696612]
["bitfinex-derivatives","ETHF0:USTF0",1617409420026,13.7885,2115.7,2115.6,7.30696612]
["bitfinex-derivatives","ETHF0:USTF0",1617409420628,13.7885,2115.7,2115.6,0.1387813]
["bitfinex-derivatives","ETHF0:USTF0",1617409421026,16.69545,2115.7,2115.6,0.1387813]
["bitfinex-derivatives","ETHF0:USTF0",1617409428440,16.69545,2115.7,2115.5,0.13879943]
["bitfinex-derivatives","ETHF0:USTF0",1617409430141,16.69545,2115.7,2115.4,0.13880428]
["bitfinex-derivatives","ETHF0:USTF0",1617409430941,16.69545,2115.7,2115.5,6.06587647]
["bitfinex-derivatives","ETHF0:USTF0",1617409431441,16.69545,2115.7,2115.6,0.13881392]
["bitfinex-derivatives","ETHF0:USTF0",1617409433343,16.69545,2115.7,2115.6,6.20172165]
["bitfinex-derivatives","ETHF0:USTF0",1617409434044,16.69545,2115.7,2115.6,0.13881392]
["bitfinex-derivatives","ETHF0:USTF0",1617409436746,16.69545,2115.7,2115.6,5.09974727]
["bitfinex-derivatives","ETHF0:USTF0",1617409436949,16.69545,2115.7,2115.6,4.96093335]
["bitfinex-derivatives","ETHF0:USTF0",1617409437148,16.69545,2115.7,2115.6,5.0997512]
["bitfinex-derivatives","ETHF0:USTF0",1617409438857,16.69545,2115.7,2115.6,0.13881785]
["bitfinex-derivatives","ETHF0:USTF0",1617409439455,16.69545,2115.7,2115.5,0.13882904]
["bitfinex-derivatives","ETHF0:USTF0",1617409439960,16.69545,2115.7,2114.4,10.49020485]
["bitfinex-derivatives","ETHF0:USTF0",1617409439961,76.0018,2115.4,2115.3,4.96171634]
["bitfinex-derivatives","ETHF0:USTF0",1617409440357,76.0018,2115.4,2115.2,4.96198058]
["bitfinex-derivatives","ETHF0:USTF0",1617409440759,78.0018,2115.4,2115.0,4.96244182]
["bitfinex-derivatives","ETHF0:USTF0",1617409441161,78.0018,2115.4,2114.9,4.96255642]
["bitfinex-derivatives","ETHF0:USTF0",1617409441360,2.90695,2115.1,2114.9,4.96255642]
["bitfinex-derivatives","ETHF0:USTF0",1617409441560,4.50765,2115.1,2114.9,4.96255642]
["bitfinex-derivatives","ETHF0:USTF0",1617409442261,4.50765,2115.1,2114.9,3.46515642]
["bitfinex-derivatives","ETHF0:USTF0",1617409442462,4.50765,2115.1,2114.6,6.06543727]
["bitfinex-derivatives","ETHF0:USTF0",1617409443062,4.50765,2115.1,2114.5,6.06209753]
["bitfinex-derivatives","ETHF0:USTF0",1617409443263,2.90695,2114.6,2114.5,6.06209753]
["bitfinex-derivatives","ETHF0:USTF0",1617409443563,4.34255,2114.6,2114.4,6.06216232]
["bitfinex-derivatives","ETHF0:USTF0",1617409443763,4.34255,2114.6,2113.8,6.04710365]
["bitfinex-derivatives","ETHF0:USTF0",1617409444165,57.7891,2114.3,2113.8,6.04710365]
["bitfinex-derivatives","ETHF0:USTF0",1617409445167,57.7891,2114.3,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409445366,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409445568,2.90695,2113.8,2113.7,8.95437338]
["bitfinex-derivatives","ETHF0:USTF0",1617409445868,2.90695,2113.8,2113.7,3.04583599]
["bitfinex-derivatives","ETHF0:USTF0",1617409446968,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409452976,4.50505,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409457885,63.93125,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409458183,63.93125,2113.8,2112.6,4.94734628]
["bitfinex-derivatives","ETHF0:USTF0",1617409458985,63.93125,2113.8,2112.7,4.94731219]
["bitfinex-derivatives","ETHF0:USTF0",1617409459485,61.0243,2113.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409461288,61.0243,2113.8,2112.5,5.9476401]
["bitfinex-derivatives","ETHF0:USTF0",1617409461489,1.5981,2113.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409461788,0.9468,2114.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409461789,70.3249,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409461988,72.3331,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409463489,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409463989,2.90695,2112.8,2111.8,4.94961229]
["bitfinex-derivatives","ETHF0:USTF0",1617409464590,2.90695,2112.8,2111.7,4.94963742]
["bitfinex-derivatives","ETHF0:USTF0",1617409464789,2.90695,2112.8,2111.1,76.47937627]
["bitfinex-derivatives","ETHF0:USTF0",1617409464790,2.90695,2112.8,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409465491,2.90695,2112.5,2112.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409465692,4.35015,2112.5,2112.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409466792,2.90695,2112.5,2112.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409468795,14.0165,2113.0,2112.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409469396,14.0165,2113.0,2112.4,4.85175]
["bitfinex-derivatives","ETHF0:USTF0",1617409469596,16.92345,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409471899,14.0165,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409472600,14.0165,2113.0,2112.9,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617409472801,14.0165,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409473803,14.0165,2113.0,2112.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617409474001,10.6939,2113.0,2112.9,3.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617409474802,2.0,2115.0,2113.0,60.684]
["bitfinex-derivatives","ETHF0:USTF0",1617409474803,1.2324,2114.6,2113.0,60.684]
["bitfinex-derivatives","ETHF0:USTF0",1617409475003,2.0,2115.0,2113.6,60.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617409475404,2.0,2115.0,2113.6,61.609]
["bitfinex-derivatives","ETHF0:USTF0",1617409475606,2.0,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409476304,2.0,2115.4,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409477105,12.7621,2115.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409477404,12.7621,2115.5,2114.2,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617409477705,2.90695,2114.3,2114.2,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617409479704,2.13465,2114.3,2114.2,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617409480104,2.03465,2114.3,2114.2,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617409481006,12.7621,2115.5,2114.2,3.85765]
["bitfinex-derivatives","ETHF0:USTF0",1617409481706,12.7621,2115.5,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409482912,12.7621,2115.5,2115.3,72.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617409483711,2.90695,2115.4,2115.3,72.7245]
["bitfinex-derivatives","ETHF0:USTF0",1617409484813,2.90695,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409485714,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409490818,2.90695,2114.9,2114.5,52.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617409491020,4.80385,2114.9,2114.5,52.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617409491719,4.80385,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409492219,4.80385,2114.9,2114.5,52.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617409492520,4.80385,2114.9,2114.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617409492719,4.80385,2114.9,2113.3,74.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617409493823,1.8969,2114.9,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409495521,1.8969,2114.9,2114.1,72.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617409495721,2.90695,2114.2,2114.1,72.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617409496021,4.30925,2114.2,2114.1,72.4695]
["bitfinex-derivatives","ETHF0:USTF0",1617409497022,4.30925,2114.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409497822,1.4023,2114.2,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409498022,1.8969,2114.9,2114.4,60.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617409498222,13.1177,2115.3,2114.4,61.8743]
["bitfinex-derivatives","ETHF0:USTF0",1617409498622,13.1177,2115.3,2114.4,60.9196]
["bitfinex-derivatives","ETHF0:USTF0",1617409499722,13.1177,2115.3,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409501826,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409502024,4.73745,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409502424,4.73745,2114.7,2113.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617409503327,4.73745,2114.7,2113.7,65.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617409503825,2.90695,2113.8,2113.7,65.9765]
["bitfinex-derivatives","ETHF0:USTF0",1617409504026,4.49765,2113.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409505827,4.49765,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409506629,4.49765,2113.8,2113.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617409509934,4.49765,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409512437,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409512839,72.9307,2115.3,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409513839,72.9307,2115.3,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409514138,72.9307,2115.3,2114.3,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617409514742,13.1177,2115.3,2114.3,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617409514941,13.1177,2115.3,2114.6,54.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617409515841,13.1177,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409516041,13.1177,2115.3,2114.7,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617409517942,2.90695,2114.8,2114.7,3.84155]
["bitfinex-derivatives","ETHF0:USTF0",1617409520945,2.90695,2114.8,2114.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617409521245,4.86665,2114.8,2114.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617409521945,1.9597,2114.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409522346,13.1177,2115.3,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409523949,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409524751,2.90695,2114.5,2114.4,3.04583782]
["bitfinex-derivatives","ETHF0:USTF0",1617409526552,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409527151,2.90695,2114.5,2114.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617409529855,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409537361,2.90695,2114.5,2114.4,3.04583975]
["bitfinex-derivatives","ETHF0:USTF0",1617409538562,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409539262,2.90695,2114.5,2114.4,3.04583903]
["bitfinex-derivatives","ETHF0:USTF0",1617409540368,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409542170,1.4872,2114.6,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409543570,13.1177,2115.3,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409543971,13.1177,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409546071,2.90695,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409554085,2.90695,2114.9,2114.3,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617409554286,2.90695,2114.9,2114.0,4.96358576]
["bitfinex-derivatives","ETHF0:USTF0",1617409554593,57.06905,2114.9,2114.0,4.96358576]
["bitfinex-derivatives","ETHF0:USTF0",1617409554790,57.06905,2114.9,2114.3,4.98201761]
["bitfinex-derivatives","ETHF0:USTF0",1617409555186,57.06905,2114.9,2114.2,4.98244645]
["bitfinex-derivatives","ETHF0:USTF0",1617409555487,57.06905,2114.9,2114.0,4.98261848]
["bitfinex-derivatives","ETHF0:USTF0",1617409556092,2.90695,2114.1,2114.0,4.98261848]
["bitfinex-derivatives","ETHF0:USTF0",1617409556290,4.58045,2114.1,2114.0,4.98261848]
["bitfinex-derivatives","ETHF0:USTF0",1617409558394,4.58045,2114.1,2113.9,4.98291071]
["bitfinex-derivatives","ETHF0:USTF0",1617409560399,4.58045,2114.1,2113.7,4.9752876]
["bitfinex-derivatives","ETHF0:USTF0",1617409561201,65.0627,2113.9,2113.6,4.97567343]
["bitfinex-derivatives","ETHF0:USTF0",1617409561498,65.0627,2113.9,2112.9,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1617409561499,65.0627,2113.9,2113.3,4.97603843]
["bitfinex-derivatives","ETHF0:USTF0",1617409562101,2.90695,2113.4,2113.3,4.97603843]
["bitfinex-derivatives","ETHF0:USTF0",1617409562298,4.80515,2113.4,2113.3,4.97603843]
["bitfinex-derivatives","ETHF0:USTF0",1617409563700,4.80515,2113.4,2113.2,4.97639474]
["bitfinex-derivatives","ETHF0:USTF0",1617409564705,4.80515,2113.4,2113.0,4.97651724]
["bitfinex-derivatives","ETHF0:USTF0",1617409565702,4.80515,2113.4,2112.9,4.97528762]
["bitfinex-derivatives","ETHF0:USTF0",1617409566104,2.90695,2113.0,2112.8,4.97552894]
["bitfinex-derivatives","ETHF0:USTF0",1617409566904,2.90695,2113.0,2112.6,4.97605555]
["bitfinex-derivatives","ETHF0:USTF0",1617409567204,2.90695,2113.0,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409567205,75.8182,2112.8,2112.5,4.97619096]
["bitfinex-derivatives","ETHF0:USTF0",1617409567404,77.212,2112.8,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409567804,2.0,2112.7,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409568106,2.90695,2112.3,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409568307,6.19965,2112.3,2111.1,7.19018036]
["bitfinex-derivatives","ETHF0:USTF0",1617409568509,59.9935,2111.6,2111.1,7.19018036]
["bitfinex-derivatives","ETHF0:USTF0",1617409568708,61.9269,2111.6,2111.2,0.13907787]
["bitfinex-derivatives","ETHF0:USTF0",1617409569409,61.9269,2111.6,2111.0,0.13908586]
["bitfinex-derivatives","ETHF0:USTF0",1617409569809,61.9269,2111.6,2110.7,0.13910062]
["bitfinex-derivatives","ETHF0:USTF0",1617409570210,2.90695,2110.8,2110.3,7.19301545]
["bitfinex-derivatives","ETHF0:USTF0",1617409570410,2.90695,2110.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409570411,4.14465,2110.8,2110.0,7.19376869]
["bitfinex-derivatives","ETHF0:USTF0",1617409570811,4.14465,2110.8,2109.8,7.19525011]
["bitfinex-derivatives","ETHF0:USTF0",1617409571213,4.14465,2110.8,2109.9,0.1391685]
["bitfinex-derivatives","ETHF0:USTF0",1617409571413,2.90695,2110.8,2109.9,1.0783685]
["bitfinex-derivatives","ETHF0:USTF0",1617409571612,71.1429,2112.0,2109.9,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617409571813,71.1429,2112.0,2110.2,7.19395492]
["bitfinex-derivatives","ETHF0:USTF0",1617409572212,71.1429,2112.0,2110.3,7.19371331]
["bitfinex-derivatives","ETHF0:USTF0",1617409572411,71.1429,2112.0,2110.3,7.33283805]
["bitfinex-derivatives","ETHF0:USTF0",1617409572613,71.1429,2112.0,2110.4,0.13912187]
["bitfinex-derivatives","ETHF0:USTF0",1617409573513,1.3938,2112.8,2110.4,7.33254134]
["bitfinex-derivatives","ETHF0:USTF0",1617409573714,69.8391,2113.3,2110.8,71.2424]
["bitfinex-derivatives","ETHF0:USTF0",1617409574213,69.8391,2113.3,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409574415,2.0,2114.2,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409574613,55.0856,2114.2,2111.8,56.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617409575713,0.34612872,2114.1,2111.8,56.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617409575915,2.03352872,2114.1,2111.8,56.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617409576113,2.90695,2111.9,2111.8,56.6004]
["bitfinex-derivatives","ETHF0:USTF0",1617409576817,2.90695,2111.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409578215,1.3833,2112.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409578413,13.2386,2112.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409580321,2.90695,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409581625,2.90695,2111.6,2110.9,71.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617409582225,1.7095,2112.1,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409584228,2.90695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409584629,2.90695,2111.2,2110.9,71.7995]
["bitfinex-derivatives","ETHF0:USTF0",1617409586231,2.90695,2112.0,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409586430,2.90695,2112.0,2111.1,3.84345]
["bitfinex-derivatives","ETHF0:USTF0",1617409587131,2.90695,2112.0,2111.7,69.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617409587630,2.90695,2112.0,2111.7,70.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617409587832,2.90695,2112.0,2111.7,69.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617409588931,2.90695,2112.0,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409589731,2.90695,2112.0,2111.5,65.582]
["bitfinex-derivatives","ETHF0:USTF0",1617409590331,2.90695,2111.6,2111.5,65.582]
["bitfinex-derivatives","ETHF0:USTF0",1617409592335,2.90695,2112.3,2111.5,65.582]
["bitfinex-derivatives","ETHF0:USTF0",1617409592538,2.90695,2112.3,2111.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617409592936,2.33695,2112.3,2111.5,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617409593536,13.8266,2112.8,2112.4,69.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617409593736,13.8266,2112.8,2112.4,70.8601]
["bitfinex-derivatives","ETHF0:USTF0",1617409594435,2.90695,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409595140,27.0089,2114.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409595638,1.28019372,2114.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409596237,0.34661393,2114.6,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409596437,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409598243,1.2918,2114.5,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409598444,29.0089,2114.8,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409598644,29.0089,2114.8,2113.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617409599746,29.0089,2114.8,2112.9,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617409600349,29.0089,2114.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409600548,27.0089,2114.8,2113.3,4.60785]
["bitfinex-derivatives","ETHF0:USTF0",1617409602147,27.0089,2114.8,2113.4,58.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617409602348,2.90695,2113.5,2113.4,58.0565]
["bitfinex-derivatives","ETHF0:USTF0",1617409602547,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409603350,2.90695,2113.5,2113.0,79.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617409604249,2.90695,2113.5,2112.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617409604449,1.8998,2113.7,2111.9,61.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617409606351,2.90695,2112.0,2111.9,64.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617409606552,4.71365,2112.0,2111.9,64.55425]
["bitfinex-derivatives","ETHF0:USTF0",1617409608652,4.71365,2112.0,2111.9,61.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617409611359,2.90695,2112.0,2111.9,61.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617409612159,12.7024,2113.3,2111.9,61.6473]
["bitfinex-derivatives","ETHF0:USTF0",1617409612359,12.7024,2113.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409614462,12.7024,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409614661,12.7024,2113.3,2112.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617409615263,12.7024,2113.3,2112.7,60.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617409615962,12.7024,2113.3,2111.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617409616164,14.4433,2113.3,2112.0,66.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617409616564,2.90695,2112.1,2112.0,66.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617409617765,12.7024,2113.3,2112.0,66.6295]
["bitfinex-derivatives","ETHF0:USTF0",1617409617964,12.7024,2113.3,2112.0,68.2284]
["bitfinex-derivatives","ETHF0:USTF0",1617409618565,12.7024,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409618765,12.7024,2113.3,2112.5,4.55675]
["bitfinex-derivatives","ETHF0:USTF0",1617409619766,12.7024,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409620471,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409622171,2.01955,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409625674,12.7024,2113.3,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409625977,12.7024,2113.3,2113.0,77.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617409626179,12.7024,2113.3,2113.0,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617409626477,12.7024,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409626676,12.7024,2113.3,2113.0,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617409627178,12.7024,2113.3,2113.0,77.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617409628584,2.90695,2113.1,2113.0,77.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617409628783,12.7024,2113.3,2113.0,77.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617409630582,2.90695,2113.1,2113.0,77.4227]
["bitfinex-derivatives","ETHF0:USTF0",1617409644606,2.90695,2113.1,2113.0,80.32965]
["bitfinex-derivatives","ETHF0:USTF0",1617409650317,2.90695,2113.1,2112.9,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1617409650518,2.90695,2113.1,2112.6,4.96801973]
["bitfinex-derivatives","ETHF0:USTF0",1617409650720,2.90695,2112.7,2112.5,78.04403732]
["bitfinex-derivatives","ETHF0:USTF0",1617409651420,2.90695,2112.7,2112.6,0.13901557]
["bitfinex-derivatives","ETHF0:USTF0",1617409651621,2.90695,2112.7,2112.5,73.07595]
["bitfinex-derivatives","ETHF0:USTF0",1617409651920,2.90695,2112.7,2112.6,0.13901494]
["bitfinex-derivatives","ETHF0:USTF0",1617409654925,13.459,2113.7,2112.6,5.10757889]
["bitfinex-derivatives","ETHF0:USTF0",1617409655424,13.459,2113.7,2112.7,0.13900472]
["bitfinex-derivatives","ETHF0:USTF0",1617409656626,13.459,2113.7,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409656926,13.459,2113.7,2112.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617409658734,2.90695,2113.0,2112.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617409671550,4.88615,2113.0,2112.5,70.169]
["bitfinex-derivatives","ETHF0:USTF0",1617409671752,4.88615,2113.0,2112.4,4.97430658]
["bitfinex-derivatives","ETHF0:USTF0",1617409671953,4.88615,2113.0,2112.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1617409672555,4.88615,2113.0,2111.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617409672556,4.88615,2113.0,2112.0,4.97528374]
["bitfinex-derivatives","ETHF0:USTF0",1617409672854,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409673053,4.78745,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409673254,4.78745,2112.1,2112.0,3.04600844]
["bitfinex-derivatives","ETHF0:USTF0",1617409673755,4.78745,2112.1,2112.0,0.13905844]
["bitfinex-derivatives","ETHF0:USTF0",1617409674154,4.78745,2112.1,2111.9,4.97533749]
["bitfinex-derivatives","ETHF0:USTF0",1617409674454,4.78745,2112.1,2111.8,4.97623677]
["bitfinex-derivatives","ETHF0:USTF0",1617409674657,4.78745,2112.1,2111.7,4.97635008]
["bitfinex-derivatives","ETHF0:USTF0",1617409675154,4.78745,2112.1,2111.6,4.97648383]
["bitfinex-derivatives","ETHF0:USTF0",1617409675354,4.78745,2112.1,2111.7,4.98445821]
["bitfinex-derivatives","ETHF0:USTF0",1617409675757,4.78745,2112.1,2111.6,4.98468406]
["bitfinex-derivatives","ETHF0:USTF0",1617409675956,4.78745,2112.1,2111.6,8.406e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617409676157,4.78745,2112.1,2111.3,6.0926509]
["bitfinex-derivatives","ETHF0:USTF0",1617409676659,4.78745,2112.1,2111.2,6.09272078]
["bitfinex-derivatives","ETHF0:USTF0",1617409676858,2.90695,2111.3,2111.1,6.09308985]
["bitfinex-derivatives","ETHF0:USTF0",1617409677059,4.47965,2111.3,2111.1,6.09308985]
["bitfinex-derivatives","ETHF0:USTF0",1617409677260,4.47965,2111.3,2111.0,6.0933061]
["bitfinex-derivatives","ETHF0:USTF0",1617409677759,4.47965,2111.3,2110.9,4.37691668]
["bitfinex-derivatives","ETHF0:USTF0",1617409677958,4.47965,2111.3,2110.6,55.658]
["bitfinex-derivatives","ETHF0:USTF0",1617409678859,2.90695,2110.7,2110.6,55.658]
["bitfinex-derivatives","ETHF0:USTF0",1617409679058,4.49355,2110.7,2110.6,55.658]
["bitfinex-derivatives","ETHF0:USTF0",1617409679458,4.49355,2110.7,2110.6,55.797134]
["bitfinex-derivatives","ETHF0:USTF0",1617409680259,4.49355,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409680260,4.49355,2110.7,2110.2,7.2020857]
["bitfinex-derivatives","ETHF0:USTF0",1617409680861,2.90695,2110.3,2110.2,7.2020857]
["bitfinex-derivatives","ETHF0:USTF0",1617409681062,2.90695,2110.3,2110.0,7.20318716]
["bitfinex-derivatives","ETHF0:USTF0",1617409681263,2.90695,2110.3,2109.7,7.20362397]
["bitfinex-derivatives","ETHF0:USTF0",1617409681465,69.0412,2110.0,2109.7,7.20362397]
["bitfinex-derivatives","ETHF0:USTF0",1617409681764,69.0412,2110.0,2109.5,7.20448669]
["bitfinex-derivatives","ETHF0:USTF0",1617409681765,70.4516,2110.0,2109.5,7.20448669]
["bitfinex-derivatives","ETHF0:USTF0",1617409681967,70.4516,2110.0,2109.4,7.20485396]
["bitfinex-derivatives","ETHF0:USTF0",1617409682365,70.4516,2110.0,2109.3,7.20507166]
["bitfinex-derivatives","ETHF0:USTF0",1617409682869,2.90695,2109.4,2109.3,7.20507166]
["bitfinex-derivatives","ETHF0:USTF0",1617409683070,4.87575,2109.4,2109.3,7.20507166]
["bitfinex-derivatives","ETHF0:USTF0",1617409683367,4.87575,2109.4,2109.2,7.20534625]
["bitfinex-derivatives","ETHF0:USTF0",1617409684171,4.87575,2109.4,2109.1,7.2054506]
["bitfinex-derivatives","ETHF0:USTF0",1617409684370,61.4486,2109.3,2109.1,7.2054506]
["bitfinex-derivatives","ETHF0:USTF0",1617409684670,61.4286,2109.3,2109.1,7.2054506]
["bitfinex-derivatives","ETHF0:USTF0",1617409685371,61.4286,2109.3,2108.7,11.22093146]
["bitfinex-derivatives","ETHF0:USTF0",1617409685372,61.4286,2109.3,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409686973,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409687172,4.46875,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409687472,4.46875,2108.8,2108.0,2.9462]
["bitfinex-derivatives","ETHF0:USTF0",1617409687872,65.5123,2108.2,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409688074,67.4751,2108.2,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409688975,2.90695,2108.1,2108.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409689174,2.90695,2108.1,2107.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617409689372,2.90695,2108.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409689773,2.90695,2108.1,2106.2,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617409690174,2.0,2108.0,2104.9,4.95694415]
["bitfinex-derivatives","ETHF0:USTF0",1617409690372,57.7684,2106.8,2104.9,4.95694415]
["bitfinex-derivatives","ETHF0:USTF0",1617409690673,59.5361,2106.8,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409690872,59.5361,2106.8,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409691174,59.5361,2106.8,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409691776,1.7677,2106.8,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409692175,55.5528,2106.1,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409692475,57.504,2106.1,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409692875,57.504,2106.1,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409693075,1.9512,2106.1,2105.3,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1617409693478,1.9512,2106.1,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409694484,57.5479,2106.6,2105.3,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617409694684,1.7677,2106.8,2105.3,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617409694885,55.7262,2108.2,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409695885,1.9628,2108.2,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409696088,13.7319,2108.9,2106.4,5.38135]
["bitfinex-derivatives","ETHF0:USTF0",1617409696286,13.7319,2108.9,2106.9,59.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617409696486,2.0,2108.8,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409696789,67.6888,2108.3,2105.8,59.6359]
["bitfinex-derivatives","ETHF0:USTF0",1617409696987,2.90695,2106.5,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409697187,4.77125,2106.5,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409697788,4.77125,2106.5,2106.0,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617409698187,4.75125,2106.5,2106.0,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617409698488,1.8643,2106.5,2106.0,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617409698689,1.7278,2107.0,2106.0,76.93245]
["bitfinex-derivatives","ETHF0:USTF0",1617409698888,1.7278,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409699091,1.7278,2107.0,2106.9,3.86695]
["bitfinex-derivatives","ETHF0:USTF0",1617409699490,1.7278,2107.0,2106.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1617409700191,1.7278,2107.0,2106.0,74.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617409700392,2.6912,2107.0,2106.0,74.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617409700793,0.9634,2107.0,2106.0,74.0255]
["bitfinex-derivatives","ETHF0:USTF0",1617409700993,2.90695,2107.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409701193,78.6432,2108.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409701394,0.0127069,2113.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409701594,13.7319,2108.9,2107.0,68.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617409701995,64.0471,2109.4,2107.0,68.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617409702996,64.0471,2109.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409703300,13.759,2110.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409703496,75.6435,2109.5,2107.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617409703697,76.9916,2109.5,2107.3,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617409704598,76.9916,2109.5,2106.9,59.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617409704999,76.9916,2109.5,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409705298,2.0,2109.4,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409705698,76.9916,2109.5,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409707099,76.9916,2109.5,2106.9,59.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617409707100,76.9916,2109.5,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409707798,76.9916,2109.5,2106.9,59.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617409708201,76.9916,2109.5,2106.9,58.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617409709101,76.9916,2109.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409709502,75.6435,2109.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409711103,75.6435,2109.5,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409711301,75.6435,2109.5,2106.9,59.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617409711504,77.2962,2109.5,2106.9,59.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617409711905,79.2962,2109.5,2106.9,59.6348]
["bitfinex-derivatives","ETHF0:USTF0",1617409712404,79.2962,2109.5,2106.9,58.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617409713107,2.90695,2107.0,2106.9,58.6794]
["bitfinex-derivatives","ETHF0:USTF0",1617409713407,2.90695,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409713408,4.61495,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409714006,4.61495,2107.0,2105.8,66.5458]
["bitfinex-derivatives","ETHF0:USTF0",1617409714206,4.61495,2107.0,2105.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617409714508,67.66245,2107.0,2105.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617409715006,64.7555,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409717108,2.90695,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409717310,4.38255,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409718312,2.90695,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409718812,1.708,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409719012,1.9902,2107.6,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409719312,73.4662,2108.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409719513,73.4662,2108.1,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409719715,74.8411,2108.1,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409720315,2.0,2108.0,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409721018,2.0,2108.0,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409721619,2.0,2108.0,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409722222,2.9532,2108.0,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409722425,2.0,2108.0,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409723024,2.90695,2105.9,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409723224,4.64955,2105.9,2105.8,74.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617409723524,4.64955,2105.9,2104.5,76.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617409725124,1.7426,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409725427,1.5498,2106.6,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409725626,1.5498,2106.6,2105.6,57.781]
["bitfinex-derivatives","ETHF0:USTF0",1617409727230,1.5498,2106.6,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409727431,15.1576,2107.4,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409728629,2.0,2107.4,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409729332,2.0,2107.8,2105.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617409729531,1.5693,2107.6,2105.8,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617409731336,1.5693,2107.6,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409731635,13.3711,2107.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409732837,2.0,2108.4,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409733042,2.0,2108.4,2106.6,65.5187]
["bitfinex-derivatives","ETHF0:USTF0",1617409733240,2.0,2108.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409733437,13.0866,2108.5,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409734239,56.4447,2109.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409734841,0.33801404,2108.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409735043,2.16861404,2108.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409735244,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409736044,2.90695,2107.4,2106.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617409737147,71.5724,2108.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409737348,71.5724,2108.1,2106.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617409739251,2.90695,2107.0,2106.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617409741153,2.90695,2107.0,2106.9,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617409743355,12.90695,2107.0,2106.9,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617409743756,12.90695,2107.0,2106.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617409743957,12.90695,2107.0,2106.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1617409744156,12.90695,2107.0,2105.5,73.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617409745261,10.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409745962,10.0,2107.0,2106.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617409746462,11.836,2107.0,2106.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1617409747363,2.90695,2106.4,2106.3,3.84635]
["bitfinex-derivatives","ETHF0:USTF0",1617409749767,2.90695,2106.4,2101.4,18.45766968]
["bitfinex-derivatives","ETHF0:USTF0",1617409750067,2.90695,2106.4,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409751271,2.90695,2105.9,2105.7,67.04115]
["bitfinex-derivatives","ETHF0:USTF0",1617409752974,2.90695,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409753573,2.90695,2105.9,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409753773,65.71665,2105.9,2104.7,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1617409754375,65.71665,2105.9,2103.8,71.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617409754678,65.71665,2105.9,2103.8,72.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617409754876,65.71665,2105.9,2103.9,0.13950179]
["bitfinex-derivatives","ETHF0:USTF0",1617409755176,2.0,2105.8,2103.9,0.13950179]
["bitfinex-derivatives","ETHF0:USTF0",1617409755376,2.0,2105.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409756578,2.0,2105.8,2103.8,72.7264]
["bitfinex-derivatives","ETHF0:USTF0",1617409756776,2.0,2105.8,2103.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617409756978,67.3362,2105.2,2103.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617409757177,68.9528,2105.2,2103.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617409757379,68.9528,2105.2,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409757879,68.9528,2105.2,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409758381,2.0,2105.1,2103.4,0.13955341]
["bitfinex-derivatives","ETHF0:USTF0",1617409758580,2.0,2105.1,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409759380,2.0,2105.1,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409760781,2.0,2105.1,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409761483,2.0,2105.1,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409763286,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409763485,4.47965,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409766497,4.45965,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409767499,4.45965,2103.6,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409768400,1.5727,2103.6,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409768600,1.3584,2104.2,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409769301,67.8826,2103.9,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409771501,67.8826,2103.9,2103.8,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409773403,70.78955,2103.9,2103.8,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409775405,2.90695,2103.9,2103.8,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409776306,14.0446,2103.8,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409777209,14.9962,2103.8,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409777407,2.90695,2103.4,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409777606,4.71305,2103.4,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409782311,68.1615,2103.7,2103.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409782509,64.1682,2103.7,2103.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617409782911,63.2322,2103.7,2103.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617409783109,14.0446,2103.8,2103.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617409783511,12.591,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409783810,11.638,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409784212,2.90695,2104.9,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409784411,73.9977,2105.3,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409785412,76.90465,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409785615,76.90465,2105.3,2105.2,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617409786015,73.9777,2105.3,2105.2,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617409787115,13.4968,2107.9,2105.2,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617409787315,2.0,2107.8,2105.2,5.40005]
["bitfinex-derivatives","ETHF0:USTF0",1617409787518,2.0,2107.8,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409787720,59.1309,2107.6,2106.3,4.63905]
["bitfinex-derivatives","ETHF0:USTF0",1617409787921,59.1309,2107.6,2106.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617409788822,2.0,2107.5,2106.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617409789021,2.0,2107.5,2105.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617409789221,2.0,2107.5,2105.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617409789525,13.2975,2107.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409789722,13.2975,2107.0,2105.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617409791624,2.90695,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409792024,2.90695,2105.7,2105.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617409793624,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409794625,1.8605,2106.5,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409794823,12.762,2106.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409795528,12.762,2106.9,2106.3,3.85285]
["bitfinex-derivatives","ETHF0:USTF0",1617409795728,12.762,2106.9,2106.3,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617409796327,10.0,2107.0,2106.3,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617409797229,0.8614,2107.0,2106.3,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617409797431,59.1309,2107.6,2106.3,5.32905]
["bitfinex-derivatives","ETHF0:USTF0",1617409797630,59.1309,2107.6,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409797828,59.1309,2107.6,2106.9,4.57245]
["bitfinex-derivatives","ETHF0:USTF0",1617409798531,13.2615,2108.4,2106.9,5.53225]
["bitfinex-derivatives","ETHF0:USTF0",1617409799531,13.2615,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409801534,13.2615,2108.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409801732,13.2615,2108.4,2108.1,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617409802434,56.1228,2109.4,2108.1,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1617409802636,12.8786,2110.0,2108.1,5.16505]
["bitfinex-derivatives","ETHF0:USTF0",1617409803036,12.8786,2110.0,2108.1,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617409803636,2.90695,2108.2,2108.1,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617409804737,1.7151,2109.3,2108.1,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617409805637,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409805839,1.4129,2108.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409807037,1.7151,2109.3,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409807239,12.8786,2110.0,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409807639,12.8786,2110.0,2108.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617409807640,12.8786,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409807938,0.34295661,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409808239,0.34295661,2109.9,2108.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617409809541,0.34295661,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409810040,12.8786,2110.0,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409810441,0.34255214,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409810741,12.8786,2110.0,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409811042,12.8786,2110.0,2109.3,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617409811546,12.8786,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409811846,12.8786,2110.0,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409813047,1.279,2110.6,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409813550,1.279,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409813551,0.34245653,2110.5,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409813746,13.8007,2111.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409814747,13.8007,2111.6,2110.3,3.84305]
["bitfinex-derivatives","ETHF0:USTF0",1617409814948,0.961,2111.5,2110.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617409815650,2.90695,2110.4,2110.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617409815849,2.90695,2110.4,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409815850,4.12745,2110.4,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409817649,0.34080225,2110.3,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409819653,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409819852,4.33415,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409820758,3.43565,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409820959,1.06845,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409821359,0.96345,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409821559,0.72185,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409823061,1.9361,2111.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409823564,0.34109894,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409823764,0.34109894,2110.6,2110.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617409825663,0.34109894,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409825863,0.34109894,2110.6,2110.3,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1617409826163,66.9293,2111.4,2110.3,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1617409827663,2.90695,2110.4,2110.3,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1617409828065,3.24850088,2110.4,2110.3,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1617409828366,2.41190088,2110.4,2110.3,4.24115]
["bitfinex-derivatives","ETHF0:USTF0",1617409828569,2.41190088,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409830975,2.41190088,2110.4,2110.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617409831373,0.3418294,2110.3,2110.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1617409840177,0.3418294,2110.3,2110.2,0.38142327]
["bitfinex-derivatives","ETHF0:USTF0",1617409842482,0.3418294,2110.3,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409843784,2.90695,2109.4,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409843986,4.47685,2109.4,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409848388,1.5002,2110.5,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409848587,1.7767,2111.3,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409848788,13.8007,2111.6,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409849087,0.34144378,2111.2,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409849289,1.2321,2111.2,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409849589,0.34170738,2111.1,2109.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617409849891,0.34170738,2111.1,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409851692,1.2321,2111.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409851891,1.2321,2111.2,2110.2,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617409853796,2.90695,2110.3,2110.2,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617409853995,5e-05,2110.3,2110.2,3.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617409859201,27.1684,2112.5,2110.2,5.34895]
["bitfinex-derivatives","ETHF0:USTF0",1617409859901,27.1684,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409860302,13.8901,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409861002,13.8901,2112.5,2111.2,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617409861803,13.8901,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409863104,13.8901,2112.5,2111.8,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409863905,2.90695,2111.9,2111.8,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409864305,2.90695,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409864505,1.47525,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409864808,13.0,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409865208,12.0594,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409865409,11.6496,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409865907,9.7596,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409867008,8.1396,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409867307,6.9396,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409868415,6.8729,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409868615,6.398,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409870519,4.7331,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409870719,3.3062,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409870919,3.0715,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409871920,2.1445,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409873321,14.1445,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409874021,13.2155,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409874523,10.1609,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409874823,7.328,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409875222,5.524,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409876124,3.1343,2111.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409876324,12.9398,2114.4,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409876624,1.6299,2115.1,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409876625,0.34801908,2113.8,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409877224,0.34843883,2113.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409877623,0.34801633,2114.9,2111.8,5.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617409878025,0.34801633,2114.9,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409879027,0.34801633,2114.9,2113.5,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617409880029,0.34801633,2114.9,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409881233,0.34801633,2114.9,2114.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617409881930,2.90695,2114.2,2114.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617409882331,3.25599324,2114.2,2114.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617409885843,3.25599324,2114.2,2114.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617409887941,0.34904324,2114.2,2114.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617409888440,0.34960179,2114.4,2114.1,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617409890343,0.34960179,2114.4,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409891243,0.27450179,2114.4,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409891645,0.34796813,2114.3,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409892246,0.34826291,2114.4,2114.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409892448,0.34826291,2114.4,2114.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617409892648,27.0565,2116.2,2114.2,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1617409894049,27.0565,2116.2,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409895150,27.0565,2116.2,2115.2,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617409896051,2.90695,2115.3,2115.2,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617409897952,3.25472678,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409898352,3.25472678,2115.3,2114.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617409898754,0.34566932,2115.2,2114.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617409898956,0.34566932,2115.2,2113.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617409900056,0.34566932,2115.2,2114.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617409900457,0.34610494,2115.3,2114.1,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1617409900756,0.34610494,2115.3,2113.5,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617409901657,0.34610494,2115.3,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409902061,1.30160494,2115.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409902464,0.34500171,2115.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409904065,2.90695,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409904364,4.50305,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409904565,4.85297675,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409905567,4.85297675,2113.2,2113.1,3.84065]
["bitfinex-derivatives","ETHF0:USTF0",1617409905967,4.85297675,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409907569,1.94602675,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409907770,0.34992675,2113.2,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409908069,4.17985,2113.3,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409908369,4.17985,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409908870,1.2729,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409909071,1.32,2113.8,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409909670,0.35129343,2113.7,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409910071,2.90695,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409910273,4.41045,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409911476,1.97775,2113.3,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409911774,1.3595,2114.5,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409912174,1.3595,2114.5,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409912373,1.3595,2114.5,2113.7,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617409912673,13.2928,2114.7,2113.7,3.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617409912873,13.2928,2114.7,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409913175,13.2928,2114.7,2112.9,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617409913374,14.7266,2114.7,2111.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617409914077,14.7266,2114.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409914579,14.7266,2114.7,2113.4,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617409914982,13.2928,2114.7,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409915278,13.2928,2114.7,2113.5,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617409916178,13.2928,2114.7,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409918180,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409920585,8.09305,2113.6,2113.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617409922088,2.90695,2113.8,2113.5,3.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617409922290,13.90695,2113.8,2113.5,3.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617409929501,13.90695,2113.8,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409935510,11.0,2113.8,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409936312,13.90695,2113.8,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409940626,15.40685,2113.8,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409944226,15.40685,2113.8,2113.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617409944626,15.40685,2113.8,2113.4,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617409944627,13.0,2113.7,2113.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409945626,13.0,2113.7,2113.0,5.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617409946428,2.90695,2113.1,2113.0,5.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617409946626,4.30335,2113.1,2113.0,5.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617409946926,4.30335,2113.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409947425,4.30335,2113.1,2112.3,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617409947827,4.30335,2113.1,2111.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617409948227,2.90695,2111.9,2111.8,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1617409948530,4.48155,2111.9,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409948832,4.48155,2111.9,2111.1,4.95722863]
["bitfinex-derivatives","ETHF0:USTF0",1617409949127,4.48155,2111.9,2110.0,8.26204772]
["bitfinex-derivatives","ETHF0:USTF0",1617409949128,4.48155,2111.9,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409950328,1.5746,2111.9,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409951831,1.5746,2111.9,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409952232,2.90695,2111.7,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409954834,2.90695,2111.7,2110.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409955338,2.90695,2111.7,2110.8,4.96491363]
["bitfinex-derivatives","ETHF0:USTF0",1617409955536,2.90695,2111.7,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409956537,1.56265,2111.7,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409956736,13.0479,2113.0,2110.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409956938,13.0479,2113.0,2111.2,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1617409957138,13.0479,2113.0,2111.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409958339,13.0479,2113.0,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409959340,13.0479,2113.0,2112.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617409959540,14.5643,2113.0,2112.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617409960343,14.5643,2113.0,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409960541,13.0479,2113.0,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409962342,2.90695,2112.8,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409967645,2.90695,2112.8,2112.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617409968445,13.0479,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617409968645,13.0479,2113.0,2112.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617409969944,1.3099,2113.2,2112.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617409970147,11.0,2113.8,2112.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617409970449,11.0,2113.8,2112.9,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617409970650,11.0,2113.8,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409972355,2.90695,2113.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409972654,4.58685,2113.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409974757,2.90695,2113.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409975756,4.30145,2113.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409978163,4.30145,2113.1,2112.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617409978365,2.90695,2112.7,2112.6,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1617409984469,2.90695,2112.7,2112.6,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617409984870,2.90695,2112.7,2112.6,5.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617409991581,11.0,2113.8,2112.6,5.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617409991781,13.0,2113.7,2112.6,12.4262866]
["bitfinex-derivatives","ETHF0:USTF0",1617409992183,13.0,2113.7,2112.9,4.97060196]
["bitfinex-derivatives","ETHF0:USTF0",1617409992379,13.0,2113.7,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617409992681,13.0,2113.7,2113.6,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409992984,11.5446,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409993281,10.6026,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409993480,10.1626,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409993680,9.045,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409993981,8.091,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409994480,7.7385,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409995681,2.943,2113.7,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409995880,11.0,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409996080,10.07,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409997081,9.8551,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409997282,8.2027,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409997482,2.7449,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409998781,2.343,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409999281,1.3349,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409999481,0.5199,2113.8,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617409999884,13.2187,2115.4,2113.6,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617410000484,13.2187,2115.4,2113.6,10.82193164]
["bitfinex-derivatives","ETHF0:USTF0",1617410000786,13.2187,2115.4,2115.2,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410001685,13.2187,2115.4,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410002586,16.12565,2115.4,2115.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410002786,16.12565,2115.4,2115.3,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1617410005091,9.0416,2115.3,2115.2,3.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410005590,9.0416,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410011598,8.0989,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410012103,7.1719,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410012999,6.2459,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410013500,5.2999,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410013804,4.36,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410015806,3.4229,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410016909,3.2907,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410019213,2.3547,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410021020,1.0091,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410021219,0.2442,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410024222,10.2442,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410028933,9.2684,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410029134,8.3284,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410030634,8.2363,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410032034,7.2747,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410032534,7.0247,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410033235,6.0787,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410033437,5.3902,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410040848,4.4399,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410042749,4.0541,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410043150,3.9241,2115.3,2115.2,5.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617410044955,4.8644,2115.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410045156,3.9241,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410045456,3.9241,2115.3,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410047157,2.90695,2115.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410047359,4.25565,2115.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410047559,4.13255,2115.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410066476,3.60965,2115.0,2114.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410068376,3.60965,2115.0,2114.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410069576,3.60965,2115.0,2114.2,4.96972704]
["bitfinex-derivatives","ETHF0:USTF0",1617410070284,3.60965,2115.0,2114.0,4.97024978]
["bitfinex-derivatives","ETHF0:USTF0",1617410070680,3.60965,2115.0,2113.9,6.97038501]
["bitfinex-derivatives","ETHF0:USTF0",1617410071079,3.60965,2115.0,2113.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410071280,2.90695,2114.0,2113.7,4.9709285]
["bitfinex-derivatives","ETHF0:USTF0",1617410071482,2.90695,2114.0,2112.6,3.83945]
["bitfinex-derivatives","ETHF0:USTF0",1617410071483,4.83265,2114.0,2113.6,4.97148642]
["bitfinex-derivatives","ETHF0:USTF0",1617410071683,66.9781,2113.7,2113.6,4.97148642]
["bitfinex-derivatives","ETHF0:USTF0",1617410071884,66.9781,2113.7,2113.3,4.97222958]
["bitfinex-derivatives","ETHF0:USTF0",1617410072382,66.9781,2113.7,2113.0,4.97250452]
["bitfinex-derivatives","ETHF0:USTF0",1617410072984,66.9781,2113.7,2112.9,4.97286631]
["bitfinex-derivatives","ETHF0:USTF0",1617410073184,66.9781,2113.7,2112.9,6.97286631]
["bitfinex-derivatives","ETHF0:USTF0",1617410073382,2.90695,2113.0,2112.9,6.97286631]
["bitfinex-derivatives","ETHF0:USTF0",1617410073583,4.65125,2113.0,2112.9,6.97286631]
["bitfinex-derivatives","ETHF0:USTF0",1617410074786,4.65125,2113.0,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410075990,4.65125,2113.0,2112.9,6.97308391]
["bitfinex-derivatives","ETHF0:USTF0",1617410078898,4.65125,2113.0,2112.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410079096,4.65125,2113.0,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410080296,4.65125,2113.0,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410088906,4.65125,2113.0,2112.3,6.96295102]
["bitfinex-derivatives","ETHF0:USTF0",1617410089304,2.90695,2112.4,2112.3,9.86990102]
["bitfinex-derivatives","ETHF0:USTF0",1617410089506,4.11835,2112.4,2112.3,9.86990102]
["bitfinex-derivatives","ETHF0:USTF0",1617410089807,4.11835,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410090007,4.11835,2112.4,2112.3,5.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617410091710,1.2114,2112.4,2112.3,5.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617410093916,1.7443,2113.0,2112.3,5.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617410094115,13.8136,2113.8,2112.3,5.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617410095416,14.7589,2113.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410095716,13.8136,2113.8,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410097518,2.90695,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410097717,4.33255,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410107034,19.33255,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410109937,19.33255,2112.7,2112.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617410110238,19.33255,2112.7,2112.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617410110838,19.33255,2112.7,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410111538,16.4256,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410111839,16.4256,2112.7,2111.8,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410113541,2.90695,2111.9,2111.8,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410113741,4.54725,2111.9,2111.8,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410115642,3.59565,2111.9,2111.8,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410119244,3.59565,2111.9,2111.8,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410119445,16.4256,2112.7,2111.8,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410121648,16.4256,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410123450,16.4256,2112.7,2112.3,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617410123651,2.90695,2112.4,2112.3,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410123850,2.90695,2112.4,2112.3,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410125552,2.78085,2112.4,2112.3,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410125852,1.96785,2112.4,2112.3,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410132265,3.57725,2112.4,2112.3,5.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617410135266,3.57725,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410142077,3.57725,2112.4,2112.3,5.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617410142378,3.57725,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410143777,3.57725,2112.4,2112.3,5.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617410145882,3.57725,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410147185,3.57725,2112.4,2112.3,5.86235]
["bitfinex-derivatives","ETHF0:USTF0",1617410147385,3.57725,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410148286,3.57725,2112.4,2112.3,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617410158697,3.57725,2112.4,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410158997,3.57725,2112.4,2112.1,7.21051754]
["bitfinex-derivatives","ETHF0:USTF0",1617410159601,54.6706,2112.3,2112.1,7.21051754]
["bitfinex-derivatives","ETHF0:USTF0",1617410162505,54.6706,2112.3,2112.0,7.21095731]
["bitfinex-derivatives","ETHF0:USTF0",1617410164112,2.90695,2112.1,2112.0,7.21095731]
["bitfinex-derivatives","ETHF0:USTF0",1617410169015,2.90695,2112.1,2111.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410169613,2.90695,2112.1,2111.6,8.3258369]
["bitfinex-derivatives","ETHF0:USTF0",1617410170017,2.90695,2112.1,2111.8,7.21678839]
["bitfinex-derivatives","ETHF0:USTF0",1617410170516,2.90695,2112.1,2111.7,7.21697172]
["bitfinex-derivatives","ETHF0:USTF0",1617410171120,2.90695,2112.1,2111.1,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617410171121,2.90695,2112.1,2112.0,6.10683455]
["bitfinex-derivatives","ETHF0:USTF0",1617410171524,2.90695,2112.1,2111.9,6.10722324]
["bitfinex-derivatives","ETHF0:USTF0",1617410172022,2.90695,2112.1,2111.9,2.50912324]
["bitfinex-derivatives","ETHF0:USTF0",1617410172223,2.90695,2112.1,2111.4,7.21762747]
["bitfinex-derivatives","ETHF0:USTF0",1617410172525,2.90695,2112.1,2111.5,4.98181709]
["bitfinex-derivatives","ETHF0:USTF0",1617410174126,2.90695,2111.6,2111.5,4.98181709]
["bitfinex-derivatives","ETHF0:USTF0",1617410174426,4.26385,2111.6,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410174626,64.9815,2112.0,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410174829,64.9815,2112.0,2111.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617410175026,60.7529,2112.0,2111.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617410175228,58.8193,2112.0,2111.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617410175429,56.6958,2112.0,2111.5,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617410175629,56.6958,2112.0,2111.5,11.17538693]
["bitfinex-derivatives","ETHF0:USTF0",1617410175829,55.7598,2112.0,2111.5,11.17538693]
["bitfinex-derivatives","ETHF0:USTF0",1617410176131,55.7598,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410176432,55.7598,2112.0,2111.9,5.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617410177433,2.90695,2112.2,2111.9,5.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617410182240,2.90695,2112.2,2112.0,6.08710478]
["bitfinex-derivatives","ETHF0:USTF0",1617410182639,2.21415,2112.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410183139,2.21415,2112.2,2112.1,8.08696744]
["bitfinex-derivatives","ETHF0:USTF0",1617410183745,2.21415,2112.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410184547,2.21415,2112.2,2112.1,8.08898851]
["bitfinex-derivatives","ETHF0:USTF0",1617410185152,2.21415,2112.2,2112.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410186054,2.21415,2112.2,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410187658,12.7116,2112.6,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410187859,12.9973,2112.7,2112.0,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1617410188260,12.9973,2112.7,2112.6,7.8883195]
["bitfinex-derivatives","ETHF0:USTF0",1617410188460,12.9973,2112.7,2112.6,10.1917195]
["bitfinex-derivatives","ETHF0:USTF0",1617410188760,10.1566,2112.7,2112.6,12.1917195]
["bitfinex-derivatives","ETHF0:USTF0",1617410188960,10.0433,2112.7,2112.6,7.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617410189663,6.8903,2112.7,2112.6,7.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617410190261,9.79725,2112.7,2112.6,7.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617410191163,9.79725,2112.7,2112.6,13.2983645]
["bitfinex-derivatives","ETHF0:USTF0",1617410193163,9.79725,2112.7,2112.6,7.21035]
["bitfinex-derivatives","ETHF0:USTF0",1617410196269,9.79725,2112.7,2112.6,5.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617410197074,6.24825,2112.7,2112.6,5.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617410197373,0.55255,2112.7,2112.6,5.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617410200579,13.6386,2114.0,2112.6,5.84965]
["bitfinex-derivatives","ETHF0:USTF0",1617410200879,66.7238,2114.1,2112.6,7.43355]
["bitfinex-derivatives","ETHF0:USTF0",1617410201380,66.5646,2114.1,2113.2,5.92526324]
["bitfinex-derivatives","ETHF0:USTF0",1617410201582,66.5646,2114.1,2113.6,4.97716158]
["bitfinex-derivatives","ETHF0:USTF0",1617410201784,66.5646,2114.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410202384,66.5646,2114.1,2113.7,6.97679875]
["bitfinex-derivatives","ETHF0:USTF0",1617410202583,66.5646,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410203086,64.9308,2114.1,2113.7,6.97679875]
["bitfinex-derivatives","ETHF0:USTF0",1617410203284,66.4799,2114.1,2113.7,6.97679875]
["bitfinex-derivatives","ETHF0:USTF0",1617410203488,66.4799,2114.1,2113.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410204590,66.4799,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410205593,66.4799,2114.1,2113.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617410205993,66.4799,2114.1,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410206594,2.90695,2113.7,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410206795,2.90695,2113.7,2112.7,7.8781999]
["bitfinex-derivatives","ETHF0:USTF0",1617410207294,2.90695,2113.7,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410208198,2.90695,2113.7,2112.4,4.97172658]
["bitfinex-derivatives","ETHF0:USTF0",1617410208396,2.90695,2113.7,2112.3,4.97197917]
["bitfinex-derivatives","ETHF0:USTF0",1617410208697,2.90695,2112.4,2112.3,8.82402917]
["bitfinex-derivatives","ETHF0:USTF0",1617410208896,4.49835,2112.4,2112.3,8.82402917]
["bitfinex-derivatives","ETHF0:USTF0",1617410209096,4.49835,2112.4,2112.3,10.82402917]
["bitfinex-derivatives","ETHF0:USTF0",1617410209497,0.2424,2112.4,2112.3,10.82402917]
["bitfinex-derivatives","ETHF0:USTF0",1617410209997,0.2424,2112.4,2112.3,5.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617410210198,1.3113,2113.1,2112.3,10.8239488]
["bitfinex-derivatives","ETHF0:USTF0",1617410210602,2.90695,2112.9,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410212904,55.8344,2113.6,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410213104,55.8344,2113.6,2112.7,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617410214604,2.90695,2112.8,2112.7,4.89405]
["bitfinex-derivatives","ETHF0:USTF0",1617410214805,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410220912,2.90695,2112.8,2112.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410222913,2.90695,2112.8,2112.7,6.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617410223514,1.94375,2112.8,2112.7,6.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617410223917,1.44375,2112.8,2112.7,6.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617410224416,1.44375,2112.8,2112.7,12.28113299]
["bitfinex-derivatives","ETHF0:USTF0",1617410225318,13.9412,2114.1,2112.7,12.28113299]
["bitfinex-derivatives","ETHF0:USTF0",1617410225917,13.9412,2114.1,2112.9,5.90315355]
["bitfinex-derivatives","ETHF0:USTF0",1617410226117,13.9412,2114.1,2113.0,6.96757891]
["bitfinex-derivatives","ETHF0:USTF0",1617410226419,13.9412,2114.1,2113.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410226619,13.9412,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410226918,13.9412,2114.1,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410229521,12.7774,2114.7,2113.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410230128,12.7774,2114.7,2113.4,4.96639389]
["bitfinex-derivatives","ETHF0:USTF0",1617410230327,3.9241,2115.3,2113.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410230626,3.9241,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410230925,3.9241,2115.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410232427,3.866,2115.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410239038,2.9329,2115.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410240138,1.9859,2115.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410244947,1.9859,2115.3,2115.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617410246950,0.5756,2115.3,2115.2,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617410247953,0.5756,2115.3,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410249156,1.9581,2115.4,2115.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410250959,2.90695,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410251158,2.90695,2115.3,2114.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410251659,2.90695,2115.3,2114.8,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617410252359,3.0,2115.9,2114.8,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617410252859,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410257066,4.84495,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410257765,4.84495,2115.8,2114.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410258867,1.938,2115.8,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410260871,1.938,2115.8,2114.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410260872,1.938,2115.8,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410261073,1.938,2115.8,2114.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410261273,1.938,2115.8,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410261874,3.938,2115.8,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410263175,2.90695,2113.6,2113.5,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617410263475,4.13305,2113.6,2113.5,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617410265076,1.2261,2113.6,2113.5,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617410265283,1.3926,2114.3,2113.5,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617410266181,55.4393,2115.3,2113.5,5.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617410266379,55.4393,2115.3,2113.5,7.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617410266980,55.4393,2115.3,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410267181,55.4393,2115.3,2114.7,3.84715]
["bitfinex-derivatives","ETHF0:USTF0",1617410267480,55.4393,2115.3,2113.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617410267782,57.4034,2115.3,2113.5,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617410268081,57.4034,2115.3,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410268982,57.4034,2115.3,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410270183,57.4034,2115.3,2113.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410270584,58.3544,2115.3,2113.5,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617410270985,60.3544,2115.3,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410272991,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410273190,4.35655,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410273989,4.35655,2113.8,2112.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410274490,4.35655,2113.8,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410275189,1.4496,2113.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410276994,74.7119,2114.7,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410277397,74.7119,2114.7,2113.5,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617410277594,76.5361,2114.7,2112.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410278997,76.5361,2114.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410281001,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410281199,4.24805,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410281399,4.24805,2113.5,2112.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617410283101,1.3411,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410283399,1.3411,2113.5,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410285205,1.3411,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410285407,1.3411,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410285606,13.0903,2114.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410287209,2.90695,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410287409,4.77285,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410293317,4.77285,2113.5,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410293517,4.77285,2113.5,2112.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617410294018,1.8659,2113.5,2112.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617410294217,13.0903,2114.5,2112.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617410295320,13.0903,2114.5,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410295618,13.0903,2114.5,2113.7,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617410296020,13.0903,2114.5,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410296419,11.09305,2113.5,2112.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617410296621,12.34455,2113.5,2112.3,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617410297320,12.34455,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410297720,11.09305,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410298920,10.15705,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410299222,8.27705,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410299723,5.48705,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410301321,4.64715,2113.5,2113.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410303225,4.64715,2113.5,2113.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410303425,7.5541,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410303625,7.5541,2113.5,2113.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410311541,7.5541,2113.5,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410313346,4.64715,2113.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410314347,4.64715,2113.5,2112.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410314546,4.64715,2113.5,2112.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410315450,4.64715,2113.5,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410316351,4.64715,2113.5,2113.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410317552,2.90695,2113.2,2113.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410319956,2.90695,2113.2,2113.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410320254,2.90695,2113.2,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410321454,2.90695,2112.5,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410321654,4.49705,2112.5,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410327666,4.49705,2112.5,2112.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410329369,4.49705,2112.5,2112.4,5.04903184]
["bitfinex-derivatives","ETHF0:USTF0",1617410329969,3.78435,2112.5,2112.4,5.04903184]
["bitfinex-derivatives","ETHF0:USTF0",1617410333470,3.78435,2112.5,2112.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410334370,3.78435,2112.5,2112.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410334571,3.78435,2112.5,2112.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410334771,3.78435,2112.5,2112.1,0.14205573]
["bitfinex-derivatives","ETHF0:USTF0",1617410335074,3.78435,2112.5,2112.2,4.96285171]
["bitfinex-derivatives","ETHF0:USTF0",1617410335272,3.78435,2112.5,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410335471,3.78435,2112.5,2112.3,2.14205502]
["bitfinex-derivatives","ETHF0:USTF0",1617410335872,3.78435,2112.5,2112.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410338374,3.78435,2112.5,2112.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410338575,3.78435,2112.5,2112.0,4.96349938]
["bitfinex-derivatives","ETHF0:USTF0",1617410338978,3.78435,2112.5,2111.9,4.96363859]
["bitfinex-derivatives","ETHF0:USTF0",1617410339378,3.78435,2112.5,2111.7,4.96359206]
["bitfinex-derivatives","ETHF0:USTF0",1617410339577,2.90695,2111.8,2111.7,4.96359206]
["bitfinex-derivatives","ETHF0:USTF0",1617410339777,4.18315,2111.8,2111.7,4.96359206]
["bitfinex-derivatives","ETHF0:USTF0",1617410339978,4.18315,2111.8,2111.6,4.96390282]
["bitfinex-derivatives","ETHF0:USTF0",1617410340479,4.18315,2111.8,2111.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410343382,4.18315,2111.8,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410344182,4.18315,2111.8,2111.5,6.96438533]
["bitfinex-derivatives","ETHF0:USTF0",1617410344584,4.18315,2111.8,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410345785,4.18315,2111.8,2111.7,4.97068842]
["bitfinex-derivatives","ETHF0:USTF0",1617410347086,4.18315,2111.8,2111.6,4.970837]
["bitfinex-derivatives","ETHF0:USTF0",1617410350991,4.18315,2111.8,2111.7,4.97089009]
["bitfinex-derivatives","ETHF0:USTF0",1617410351193,4.18315,2111.8,2111.6,4.97092302]
["bitfinex-derivatives","ETHF0:USTF0",1617410355397,4.18315,2111.8,2111.4,6.96586093]
["bitfinex-derivatives","ETHF0:USTF0",1617410355794,2.90695,2111.5,2111.4,6.96586093]
["bitfinex-derivatives","ETHF0:USTF0",1617410356896,2.90695,2111.5,2111.4,8.07738789]
["bitfinex-derivatives","ETHF0:USTF0",1617410365208,1.2762,2111.8,2111.4,8.07738789]
["bitfinex-derivatives","ETHF0:USTF0",1617410365407,1.5901,2112.5,2111.4,8.07738789]
["bitfinex-derivatives","ETHF0:USTF0",1617410365608,1.3746,2113.1,2111.4,8.07738789]
["bitfinex-derivatives","ETHF0:USTF0",1617410365809,81.2646,2113.4,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410366008,81.2646,2113.4,2112.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617410367911,2.90695,2112.2,2112.1,3.84685]
["bitfinex-derivatives","ETHF0:USTF0",1617410368913,2.90695,2112.2,2112.1,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617410369515,2.90695,2112.2,2111.9,6.97175576]
["bitfinex-derivatives","ETHF0:USTF0",1617410370014,2.90695,2112.2,2111.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410370214,2.90695,2112.2,2111.8,7.87879476]
["bitfinex-derivatives","ETHF0:USTF0",1617410370713,2.90695,2112.2,2111.8,4.97184476]
["bitfinex-derivatives","ETHF0:USTF0",1617410371517,2.90695,2112.2,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410372016,2.90695,2111.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410372218,4.45545,2111.8,2111.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410373417,4.45545,2111.8,2111.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410376424,4.45545,2111.8,2111.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410377725,4.45545,2111.8,2111.2,4.96893118]
["bitfinex-derivatives","ETHF0:USTF0",1617410378025,2.90695,2111.3,2111.2,4.96893118]
["bitfinex-derivatives","ETHF0:USTF0",1617410378225,4.89225,2111.3,2111.2,4.96893118]
["bitfinex-derivatives","ETHF0:USTF0",1617410378527,4.89225,2111.3,2110.9,4.96975911]
["bitfinex-derivatives","ETHF0:USTF0",1617410378927,4.89225,2111.3,2110.8,4.96994258]
["bitfinex-derivatives","ETHF0:USTF0",1617410379328,4.89225,2111.3,2110.7,4.97049276]
["bitfinex-derivatives","ETHF0:USTF0",1617410379528,4.89225,2111.3,2110.7,3.92639276]
["bitfinex-derivatives","ETHF0:USTF0",1617410379730,4.89225,2111.3,2110.3,6.07515156]
["bitfinex-derivatives","ETHF0:USTF0",1617410379931,2.90695,2110.4,2110.3,6.07515156]
["bitfinex-derivatives","ETHF0:USTF0",1617410380129,4.22945,2110.4,2110.3,6.07515156]
["bitfinex-derivatives","ETHF0:USTF0",1617410380729,4.22945,2110.4,2110.2,6.0757315]
["bitfinex-derivatives","ETHF0:USTF0",1617410381136,4.22945,2110.4,2110.0,8.0760599]
["bitfinex-derivatives","ETHF0:USTF0",1617410381333,4.22945,2110.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410381334,4.22945,2110.4,2109.9,6.0761065]
["bitfinex-derivatives","ETHF0:USTF0",1617410381836,77.16105,2110.4,2109.9,6.0761065]
["bitfinex-derivatives","ETHF0:USTF0",1617410382034,2.90695,2110.0,2109.9,6.0761065]
["bitfinex-derivatives","ETHF0:USTF0",1617410383241,2.90695,2110.0,2109.8,6.07661031]
["bitfinex-derivatives","ETHF0:USTF0",1617410384046,2.90695,2110.0,2109.6,6.0768949]
["bitfinex-derivatives","ETHF0:USTF0",1617410385043,2.90695,2110.0,2109.5,6.07731093]
["bitfinex-derivatives","ETHF0:USTF0",1617410385541,2.90695,2110.0,2109.4,6.077777]
["bitfinex-derivatives","ETHF0:USTF0",1617410386041,2.90695,2109.5,2109.4,6.077777]
["bitfinex-derivatives","ETHF0:USTF0",1617410386241,4.73255,2109.5,2109.4,6.077777]
["bitfinex-derivatives","ETHF0:USTF0",1617410386641,4.73255,2109.5,2109.4,6.22066855]
["bitfinex-derivatives","ETHF0:USTF0",1617410386844,4.73255,2109.5,2109.4,6.077777]
["bitfinex-derivatives","ETHF0:USTF0",1617410387242,4.73255,2109.5,2109.3,6.07855452]
["bitfinex-derivatives","ETHF0:USTF0",1617410387646,4.73255,2109.5,2109.2,8.07853495]
["bitfinex-derivatives","ETHF0:USTF0",1617410388345,4.73255,2109.5,2109.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617410391248,4.73255,2109.5,2108.5,4.95011664]
["bitfinex-derivatives","ETHF0:USTF0",1617410391448,4.73255,2109.5,2108.3,4.95079358]
["bitfinex-derivatives","ETHF0:USTF0",1617410391848,4.73255,2109.5,2107.9,4.95106598]
["bitfinex-derivatives","ETHF0:USTF0",1617410392047,1.8256,2109.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410392247,74.2541,2110.4,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410392650,75.1957,2110.4,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410393648,2.2641,2110.4,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410393849,59.0226,2109.7,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410394152,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410395350,2.90695,2108.5,2108.0,5.90178673]
["bitfinex-derivatives","ETHF0:USTF0",1617410395550,2.90695,2108.5,2108.1,4.95082129]
["bitfinex-derivatives","ETHF0:USTF0",1617410396149,2.90695,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410398051,2.90695,2108.5,2108.0,5.91094775]
["bitfinex-derivatives","ETHF0:USTF0",1617410398251,2.90695,2108.5,2108.0,4.95094775]
["bitfinex-derivatives","ETHF0:USTF0",1617410399352,2.90695,2108.5,2107.9,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617410400254,2.90695,2108.0,2107.9,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617410400652,60.6958,2109.7,2107.9,3.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617410403354,60.6958,2109.7,2107.9,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1617410403757,59.0226,2109.7,2107.9,5.40395]
["bitfinex-derivatives","ETHF0:USTF0",1617410404259,59.0226,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410404459,59.0226,2109.7,2109.2,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1617410405464,12.8892,2110.3,2109.2,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1617410405665,63.4499,2110.2,2109.2,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1617410406163,63.4499,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410406363,63.4499,2110.2,2110.1,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617410408166,66.35685,2110.2,2110.1,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617410408766,2.90695,2110.2,2110.1,5.42765]
["bitfinex-derivatives","ETHF0:USTF0",1617410410869,2.90695,2110.2,2110.1,4.49085]
["bitfinex-derivatives","ETHF0:USTF0",1617410411070,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410411471,2.90695,2110.2,2109.2,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1617410411672,4.83205,2110.2,2109.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617410411871,4.83205,2110.2,2108.4,4.93246296]
["bitfinex-derivatives","ETHF0:USTF0",1617410412072,4.83205,2110.2,2108.0,4.93300306]
["bitfinex-derivatives","ETHF0:USTF0",1617410412373,4.83205,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410412374,1.9251,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410413176,1.9251,2110.2,2109.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617410413373,1.9251,2110.2,2108.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617410414173,1.9251,2110.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410416175,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410416576,1.2191,2109.7,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410417478,83.455,2110.3,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410418179,83.455,2110.3,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410419279,83.455,2110.3,2109.4,4.17075]
["bitfinex-derivatives","ETHF0:USTF0",1617410420181,83.455,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410420382,83.455,2110.3,2110.2,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617410421381,12.8892,2110.3,2110.2,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617410422385,15.79615,2110.3,2110.2,5.21335]
["bitfinex-derivatives","ETHF0:USTF0",1617410423486,15.79615,2110.3,2110.2,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1617410423684,15.79615,2110.3,2110.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617410423983,15.79615,2110.3,2109.4,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617410424184,15.79615,2110.3,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410424484,12.8892,2110.3,2110.1,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617410424985,11.9552,2110.3,2110.1,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617410425186,8.5992,2110.3,2110.1,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617410425386,8.1993,2110.3,2110.1,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617410426485,2.90695,2111.0,2110.1,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617410427691,13.3206,2111.6,2110.1,3.86435]
["bitfinex-derivatives","ETHF0:USTF0",1617410428288,13.3206,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410429489,13.3206,2111.6,2111.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617410429689,13.3206,2111.6,2110.4,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617410429890,13.3206,2111.6,2110.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617410430292,13.3206,2111.6,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410432093,13.3206,2111.6,2110.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617410432293,2.90695,2110.7,2110.6,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617410432693,2.90695,2110.7,2110.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617410434395,1.8346,2111.2,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410434595,1.8346,2111.2,2110.5,3.84385]
["bitfinex-derivatives","ETHF0:USTF0",1617410436199,1.8346,2111.2,2110.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617410436397,2.90695,2110.6,2110.5,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617410436597,2.90695,2110.6,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410436598,4.71435,2110.6,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410438497,1.8074,2110.6,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410440501,1.8074,2110.6,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410441103,1.8074,2110.6,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410441801,1.8346,2111.2,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410442004,14.2686,2111.6,2109.4,0.14275024]
["bitfinex-derivatives","ETHF0:USTF0",1617410442304,14.2686,2111.6,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410442504,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410446511,2.90695,2110.0,2109.9,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617410447111,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410447612,1.2926,2111.2,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410447814,13.3206,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410448014,14.2543,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410448213,13.3206,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410448417,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410449020,1.7611,2111.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410450419,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410450624,2.90695,2110.0,2109.9,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617410451220,13.3206,2111.6,2109.9,3.86905]
["bitfinex-derivatives","ETHF0:USTF0",1617410451420,13.3206,2111.6,2109.9,4.56115]
["bitfinex-derivatives","ETHF0:USTF0",1617410452422,13.3206,2111.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410454623,2.90695,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410454923,4.88835,2110.4,2109.3,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617410455123,4.88835,2110.4,2109.2,4.95467581]
["bitfinex-derivatives","ETHF0:USTF0",1617410455325,4.88835,2110.4,2108.9,4.95499015]
["bitfinex-derivatives","ETHF0:USTF0",1617410455825,57.0134,2110.0,2109.1,4.96827633]
["bitfinex-derivatives","ETHF0:USTF0",1617410456225,57.0134,2110.0,2108.9,4.96873772]
["bitfinex-derivatives","ETHF0:USTF0",1617410457125,57.0134,2110.0,2108.7,7.03250166]
["bitfinex-derivatives","ETHF0:USTF0",1617410457126,57.0134,2110.0,2108.8,4.96943748]
["bitfinex-derivatives","ETHF0:USTF0",1617410458525,2.90695,2108.9,2108.8,4.96943748]
["bitfinex-derivatives","ETHF0:USTF0",1617410458725,4.71015,2108.9,2108.8,4.96943748]
["bitfinex-derivatives","ETHF0:USTF0",1617410459426,4.71015,2108.9,2108.7,8.83554887]
["bitfinex-derivatives","ETHF0:USTF0",1617410461228,4.71015,2108.9,2108.8,4.96986532]
["bitfinex-derivatives","ETHF0:USTF0",1617410461928,4.71015,2108.9,2108.7,8.83533468]
["bitfinex-derivatives","ETHF0:USTF0",1617410463128,4.71015,2108.9,2108.8,4.96905454]
["bitfinex-derivatives","ETHF0:USTF0",1617410463330,2.90695,2108.9,2108.8,4.96905454]
["bitfinex-derivatives","ETHF0:USTF0",1617410465231,57.0134,2110.0,2108.7,9.9386354]
["bitfinex-derivatives","ETHF0:USTF0",1617410465835,57.0134,2110.0,2109.0,4.968468]
["bitfinex-derivatives","ETHF0:USTF0",1617410466735,57.0134,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410467336,57.0134,2110.0,2109.3,4.98124301]
["bitfinex-derivatives","ETHF0:USTF0",1617410467735,57.0134,2110.0,2109.2,4.98126468]
["bitfinex-derivatives","ETHF0:USTF0",1617410468135,57.0134,2110.0,2109.3,4.9812648]
["bitfinex-derivatives","ETHF0:USTF0",1617410468636,2.90695,2109.4,2109.2,4.98146107]
["bitfinex-derivatives","ETHF0:USTF0",1617410468836,4.20465,2109.4,2109.2,4.98146107]
["bitfinex-derivatives","ETHF0:USTF0",1617410469134,4.20465,2109.4,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410469135,4.20465,2109.4,2109.1,7.88835654]
["bitfinex-derivatives","ETHF0:USTF0",1617410469635,4.20465,2109.4,2109.2,4.98123077]
["bitfinex-derivatives","ETHF0:USTF0",1617410470036,4.20465,2109.4,2109.3,4.98114088]
["bitfinex-derivatives","ETHF0:USTF0",1617410470334,4.20465,2109.4,2109.2,4.9812165]
["bitfinex-derivatives","ETHF0:USTF0",1617410472338,4.20465,2109.4,2109.1,7.88833417]
["bitfinex-derivatives","ETHF0:USTF0",1617410474541,4.20465,2109.4,2109.1,4.98138417]
["bitfinex-derivatives","ETHF0:USTF0",1617410474942,4.20465,2109.4,2107.2,10.51625546]
["bitfinex-derivatives","ETHF0:USTF0",1617410474943,4.20465,2109.4,2109.0,4.98189009]
["bitfinex-derivatives","ETHF0:USTF0",1617410475343,4.20465,2109.4,2108.8,4.98208452]
["bitfinex-derivatives","ETHF0:USTF0",1617410476144,4.20465,2109.4,2108.7,4.9825506]
["bitfinex-derivatives","ETHF0:USTF0",1617410476544,2.90695,2108.8,2108.7,4.9825506]
["bitfinex-derivatives","ETHF0:USTF0",1617410476744,4.41765,2108.8,2108.7,4.9825506]
["bitfinex-derivatives","ETHF0:USTF0",1617410477244,4.41765,2108.8,2108.6,4.98260584]
["bitfinex-derivatives","ETHF0:USTF0",1617410478244,4.41765,2108.8,2108.5,4.9802895]
["bitfinex-derivatives","ETHF0:USTF0",1617410478746,4.41765,2108.8,2108.6,4.98046319]
["bitfinex-derivatives","ETHF0:USTF0",1617410478946,2.90695,2108.8,2108.6,4.98046319]
["bitfinex-derivatives","ETHF0:USTF0",1617410480347,2.90695,2108.8,2108.3,4.9754552]
["bitfinex-derivatives","ETHF0:USTF0",1617410480548,4.91665,2108.8,2108.3,4.9754552]
["bitfinex-derivatives","ETHF0:USTF0",1617410480748,2.90695,2108.4,2108.3,4.9754552]
["bitfinex-derivatives","ETHF0:USTF0",1617410481152,2.90695,2108.4,2108.1,4.9759059]
["bitfinex-derivatives","ETHF0:USTF0",1617410482251,2.90695,2108.4,2108.0,4.97633301]
["bitfinex-derivatives","ETHF0:USTF0",1617410482752,2.90695,2108.1,2108.0,4.97633301]
["bitfinex-derivatives","ETHF0:USTF0",1617410482952,4.50195,2108.1,2107.9,4.9764284]
["bitfinex-derivatives","ETHF0:USTF0",1617410483653,4.50195,2108.1,2106.8,9.24543417]
["bitfinex-derivatives","ETHF0:USTF0",1617410483654,4.50195,2108.1,2107.8,4.9766447]
["bitfinex-derivatives","ETHF0:USTF0",1617410484355,4.50195,2108.1,2107.5,4.97729559]
["bitfinex-derivatives","ETHF0:USTF0",1617410484654,2.90695,2107.6,2107.4,4.97740502]
["bitfinex-derivatives","ETHF0:USTF0",1617410484854,4.83485,2107.6,2107.4,4.97740502]
["bitfinex-derivatives","ETHF0:USTF0",1617410485556,4.83485,2107.6,2107.5,4.97723901]
["bitfinex-derivatives","ETHF0:USTF0",1617410485760,4.83485,2107.6,2107.4,6.08287133]
["bitfinex-derivatives","ETHF0:USTF0",1617410486069,2.90695,2107.6,2107.5,6.08267329]
["bitfinex-derivatives","ETHF0:USTF0",1617410486656,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410487256,2.90695,2107.6,2107.5,6.0825826]
["bitfinex-derivatives","ETHF0:USTF0",1617410488360,2.90695,2107.6,2107.4,6.08283646]
["bitfinex-derivatives","ETHF0:USTF0",1617410488558,2.90695,2107.6,2107.5,6.08270502]
["bitfinex-derivatives","ETHF0:USTF0",1617410488758,2.90695,2107.6,2107.5,8.98965502]
["bitfinex-derivatives","ETHF0:USTF0",1617410489560,2.90695,2107.6,2107.5,10.40685502]
["bitfinex-derivatives","ETHF0:USTF0",1617410489761,2.90695,2107.6,2107.5,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1617410491064,58.933,2108.5,2107.5,4.32415]
["bitfinex-derivatives","ETHF0:USTF0",1617410491563,58.933,2108.5,2107.9,4.97584336]
["bitfinex-derivatives","ETHF0:USTF0",1617410491863,58.933,2108.5,2107.6,4.96764655]
["bitfinex-derivatives","ETHF0:USTF0",1617410492464,58.933,2108.5,2107.7,4.96758207]
["bitfinex-derivatives","ETHF0:USTF0",1617410493065,58.933,2108.5,2107.6,4.96780964]
["bitfinex-derivatives","ETHF0:USTF0",1617410493265,60.7668,2108.5,2107.6,4.96780964]
["bitfinex-derivatives","ETHF0:USTF0",1617410493469,60.7668,2108.5,2107.4,4.96824949]
["bitfinex-derivatives","ETHF0:USTF0",1617410494267,60.7668,2108.5,2107.3,4.96837861]
["bitfinex-derivatives","ETHF0:USTF0",1617410494666,60.7668,2108.5,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410495067,60.7668,2108.5,2107.5,3.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617410495267,60.7668,2108.5,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410496566,60.7668,2108.5,2107.5,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617410496766,2.90695,2107.6,2107.5,3.84485]
["bitfinex-derivatives","ETHF0:USTF0",1617410497167,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410499369,2.90695,2107.6,2106.9,4.96683655]
["bitfinex-derivatives","ETHF0:USTF0",1617410499671,2.90695,2107.6,2106.8,4.96738948]
["bitfinex-derivatives","ETHF0:USTF0",1617410499872,2.90695,2107.6,2106.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617410500969,1.9318,2107.9,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410501970,26.7723,2108.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410502770,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410502969,4.85405,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410508282,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410513288,2.90695,2107.2,2107.1,4.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617410522600,11.0,2107.8,2107.1,4.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617410522998,11.91115,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410523199,11.91115,2107.8,2107.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617410523200,10.98115,2107.8,2107.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617410523399,10.04415,2107.8,2107.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617410524801,10.04415,2107.8,2107.7,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617410525001,10.04415,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410525304,10.04415,2107.8,2106.3,4.94680267]
["bitfinex-derivatives","ETHF0:USTF0",1617410525501,10.04415,2107.8,2106.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1617410527002,7.1372,2107.8,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410527203,7.1372,2107.8,2107.2,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617410528403,7.1372,2107.8,2107.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617410528904,2.90695,2107.3,2107.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617410531911,7.1372,2107.8,2107.2,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1617410532912,7.1372,2107.8,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410533113,7.1372,2107.8,2107.4,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617410534911,2.90695,2107.5,2107.4,3.84555]
["bitfinex-derivatives","ETHF0:USTF0",1617410539215,2.90695,2107.5,2106.2,5.88961559]
["bitfinex-derivatives","ETHF0:USTF0",1617410539417,4.37975,2107.5,2106.2,5.88961559]
["bitfinex-derivatives","ETHF0:USTF0",1617410539815,4.37975,2107.5,2106.2,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1617410540516,4.37975,2107.5,2106.3,0.14410432]
["bitfinex-derivatives","ETHF0:USTF0",1617410540715,4.37975,2107.5,2106.5,4.96949808]
["bitfinex-derivatives","ETHF0:USTF0",1617410540918,1.4728,2107.5,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410541116,1.4728,2107.5,2106.9,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617410542915,2.90695,2107.0,2106.9,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617410544717,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410545720,2.90695,2107.0,2106.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617410552025,2.90695,2107.0,2106.9,8.83912746]
["bitfinex-derivatives","ETHF0:USTF0",1617410553026,1.97695,2107.0,2106.9,8.98300963]
["bitfinex-derivatives","ETHF0:USTF0",1617410553326,1.97695,2107.0,2106.9,4.00283217]
["bitfinex-derivatives","ETHF0:USTF0",1617410554326,7.1372,2107.8,2106.9,4.00283217]
["bitfinex-derivatives","ETHF0:USTF0",1617410554626,7.1372,2107.8,2106.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617410554827,7.1372,2107.8,2107.1,4.97982798]
["bitfinex-derivatives","ETHF0:USTF0",1617410555128,7.1372,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410555327,7.1372,2107.8,2107.7,5.09485]
["bitfinex-derivatives","ETHF0:USTF0",1617410557128,7.1372,2107.8,2107.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617410562034,5.867,2107.8,2107.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617410562234,4.6988,2107.8,2107.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617410562935,3.7618,2107.8,2107.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617410564038,3.2078,2107.8,2107.7,3.86795]
["bitfinex-derivatives","ETHF0:USTF0",1617410564540,3.2078,2107.8,2107.7,5.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617410564840,2.2678,2107.8,2107.7,5.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617410565341,2.2678,2107.8,2107.7,5.96120895]
["bitfinex-derivatives","ETHF0:USTF0",1617410565641,2.2678,2107.8,2107.7,12.0490243]
["bitfinex-derivatives","ETHF0:USTF0",1617410566341,2.2678,2107.8,2107.7,5.96120895]
["bitfinex-derivatives","ETHF0:USTF0",1617410567545,2.2678,2107.8,2107.7,4.01170895]
["bitfinex-derivatives","ETHF0:USTF0",1617410567744,2.2678,2107.8,2107.7,9.95716874]
["bitfinex-derivatives","ETHF0:USTF0",1617410568644,2.2678,2107.8,2107.7,8.85044705]
["bitfinex-derivatives","ETHF0:USTF0",1617410568845,2.2678,2107.8,2107.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617410569151,2.2678,2107.8,2107.6,4.98271572]
["bitfinex-derivatives","ETHF0:USTF0",1617410569457,5.17475,2107.8,2107.6,4.98271572]
["bitfinex-derivatives","ETHF0:USTF0",1617410569650,5.17475,2107.8,2107.4,4.98314588]
["bitfinex-derivatives","ETHF0:USTF0",1617410570046,5.17475,2107.8,2107.3,4.98333899]
["bitfinex-derivatives","ETHF0:USTF0",1617410570347,5.17475,2107.8,2107.5,4.98985874]
["bitfinex-derivatives","ETHF0:USTF0",1617410570549,5.17475,2107.8,2107.5,5.92745874]
["bitfinex-derivatives","ETHF0:USTF0",1617410570749,5.17475,2107.8,2107.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617410577758,5.17475,2107.8,2107.3,4.9903265]
["bitfinex-derivatives","ETHF0:USTF0",1617410578460,5.17475,2107.8,2107.2,4.99113335]
["bitfinex-derivatives","ETHF0:USTF0",1617410579461,2.90695,2107.3,2107.2,4.99113335]
["bitfinex-derivatives","ETHF0:USTF0",1617410579660,4.61685,2107.3,2107.2,4.99113335]
["bitfinex-derivatives","ETHF0:USTF0",1617410581960,4.61685,2107.3,2107.2,6.10602165]
["bitfinex-derivatives","ETHF0:USTF0",1617410584562,4.61685,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410584962,4.61685,2107.3,2107.2,6.10576072]
["bitfinex-derivatives","ETHF0:USTF0",1617410585664,4.61685,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410587967,2.90695,2107.3,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410589672,2.2678,2107.8,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410589872,2.2678,2107.8,2107.0,4.36785]
["bitfinex-derivatives","ETHF0:USTF0",1617410590074,2.2678,2107.8,2107.6,4.99538971]
["bitfinex-derivatives","ETHF0:USTF0",1617410590274,2.2678,2107.8,2107.6,5.94908971]
["bitfinex-derivatives","ETHF0:USTF0",1617410590477,2.2678,2107.8,2107.7,4.99539533]
["bitfinex-derivatives","ETHF0:USTF0",1617410590875,2.2678,2107.8,2107.6,5.94904843]
["bitfinex-derivatives","ETHF0:USTF0",1617410591374,2.90695,2107.7,2107.6,5.94904843]
["bitfinex-derivatives","ETHF0:USTF0",1617410591575,2.90695,2107.7,2107.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617410591876,2.59685,2107.7,2107.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617410592376,2.40415,2107.7,2107.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617410592576,1.4712,2107.8,2107.6,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617410592777,1.4712,2107.8,2107.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1617410592979,0.5312,2107.8,2107.6,9.86301452]
["bitfinex-derivatives","ETHF0:USTF0",1617410594379,1.58815,2108.0,2107.6,9.86301452]
["bitfinex-derivatives","ETHF0:USTF0",1617410594881,13.3011,2108.9,2107.6,9.86301452]
["bitfinex-derivatives","ETHF0:USTF0",1617410595081,13.3011,2108.9,2107.7,7.21258111]
["bitfinex-derivatives","ETHF0:USTF0",1617410595581,13.3011,2108.9,2108.5,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617410595783,64.5934,2109.7,2108.5,3.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617410597384,64.5934,2109.7,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410597586,64.5934,2109.7,2109.0,3.86165]
["bitfinex-derivatives","ETHF0:USTF0",1617410597885,64.5934,2109.7,2108.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617410598085,65.9076,2109.7,2108.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617410599487,2.90695,2108.6,2108.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617410599689,4.41115,2108.6,2108.5,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617410600492,4.41115,2108.6,2108.2,7.90030292]
["bitfinex-derivatives","ETHF0:USTF0",1617410601096,4.41115,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410601596,2.90695,2108.3,2108.2,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617410602397,2.90695,2108.3,2108.2,8.85868332]
["bitfinex-derivatives","ETHF0:USTF0",1617410603400,1.6143,2109.1,2108.2,8.85868332]
["bitfinex-derivatives","ETHF0:USTF0",1617410603599,1.6143,2109.1,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410603800,1.6143,2109.1,2108.8,4.99246827]
["bitfinex-derivatives","ETHF0:USTF0",1617410604002,2.02185,2109.2,2108.8,7.60436827]
["bitfinex-derivatives","ETHF0:USTF0",1617410604201,64.3388,2109.3,2108.8,7.60436827]
["bitfinex-derivatives","ETHF0:USTF0",1617410604202,63.335,2109.3,2108.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1617410604702,63.335,2109.3,2108.8,7.5932694]
["bitfinex-derivatives","ETHF0:USTF0",1617410604901,63.335,2109.3,2108.9,4.98138732]
["bitfinex-derivatives","ETHF0:USTF0",1617410605201,13.213,2111.1,2108.9,4.98138732]
["bitfinex-derivatives","ETHF0:USTF0",1617410605502,2.90695,2110.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410610304,2.90695,2110.4,2109.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617410611607,14.5517,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410613608,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410613806,4.37165,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410625627,1.4647,2110.2,2109.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617410625927,14.5517,2111.1,2109.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617410626127,14.5517,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410626726,13.213,2111.1,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410628129,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410634339,2.57185,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410634538,1.95495,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410636939,1.00795,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410637138,5e-05,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410643045,10.00005,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410644049,9.05845,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410644947,9.05845,2110.2,2110.1,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617410648553,8.11945,2110.2,2110.1,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1617410648954,8.11945,2110.2,2109.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617410649154,10.11805,2110.2,2109.9,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617410649554,10.11805,2110.2,2109.2,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617410649755,10.11805,2110.2,2108.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617410650355,10.11805,2110.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410651257,10.11805,2110.2,2108.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617410651658,70.9093,2109.8,2108.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617410652259,2.90695,2108.9,2108.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617410652462,4.16565,2108.9,2108.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617410652660,4.16565,2108.9,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410653061,4.16565,2108.9,2108.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617410654263,1.2587,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410656067,70.9093,2109.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410656367,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410657570,1.5234,2109.3,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410658170,70.9093,2109.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410658369,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410660674,4.22185,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410661374,4.22185,2108.7,2107.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617410662477,4.22185,2108.7,2108.1,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617410662478,1.3149,2108.7,2108.1,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617410662677,1.3149,2108.7,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410664478,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410666681,1.3149,2108.7,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410666882,1.2231,2109.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410667082,58.8683,2109.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410667883,12.8781,2110.1,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410668386,12.8781,2110.1,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410668786,12.8781,2110.1,2108.7,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617410670389,2.90695,2108.8,2108.7,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617410673594,2.59695,2108.8,2108.7,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617410673994,1.98695,2108.8,2108.7,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617410678001,12.8781,2110.1,2108.7,3.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617410678498,12.8781,2110.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410679299,12.8781,2110.1,2109.9,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617410679998,13.8327,2110.1,2109.9,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617410680197,12.8781,2110.1,2109.9,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617410680598,2.90695,2110.0,2109.9,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617410680797,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410681299,4.20435,2110.0,2108.7,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617410682499,1.2974,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410682798,1.2974,2110.0,2109.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617410684601,2.90695,2109.7,2109.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617410688608,12.8781,2110.1,2109.6,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617410690610,12.8781,2110.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410692612,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410693212,2.90695,2110.0,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410693613,8.11945,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410693815,8.11945,2110.2,2109.9,5.31375]
["bitfinex-derivatives","ETHF0:USTF0",1617410699419,8.11945,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410717742,7.17745,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410718549,6.70575,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410718750,5.29045,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410719151,4.25245,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410719451,2.49275,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410720852,1.53875,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410722653,0.59975,2110.2,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410723453,2.90695,2111.0,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410723655,73.9453,2111.6,2109.9,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410724255,73.9453,2111.6,2110.0,4.97455105]
["bitfinex-derivatives","ETHF0:USTF0",1617410724659,73.9453,2111.6,2110.3,4.97403347]
["bitfinex-derivatives","ETHF0:USTF0",1617410724958,72.2468,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410725161,72.2468,2111.6,2111.5,4.53435]
["bitfinex-derivatives","ETHF0:USTF0",1617410726161,72.2468,2111.6,2111.5,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617410726564,71.3008,2111.6,2111.5,3.85035]
["bitfinex-derivatives","ETHF0:USTF0",1617410726762,69.4408,2111.6,2111.5,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617410726963,67.7859,2111.6,2111.5,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617410730367,66.8589,2111.6,2111.5,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617410735773,2.90695,2112.4,2111.5,5.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617410737175,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410738177,2.90695,2112.4,2112.3,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617410744085,14.7519,2112.7,2112.3,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617410744285,14.7519,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410745085,14.7519,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410750093,13.1251,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410770926,1.8932,2112.7,2111.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1617410771127,1.8932,2112.7,2107.7,13.55771681]
["bitfinex-derivatives","ETHF0:USTF0",1617410771329,1.8932,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410771528,74.5891,2112.6,2109.9,5.88288718]
["bitfinex-derivatives","ETHF0:USTF0",1617410771730,74.5891,2112.6,2109.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617410773330,74.5891,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410773931,75.534,2112.6,2111.8,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617410774330,75.534,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410774532,74.5891,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410775433,2.90695,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410775633,4.75895,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410784441,4.75895,2111.9,2111.8,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617410784741,4.75895,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410787341,4.75895,2111.9,2111.8,3.84645]
["bitfinex-derivatives","ETHF0:USTF0",1617410787543,4.75895,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410788446,4.75895,2111.9,2111.8,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617410788645,4.75895,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410790045,4.75895,2111.9,2111.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617410791349,4.75895,2111.9,2110.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617410791548,1.852,2111.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410791749,55.4618,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410792250,55.4618,2112.7,2110.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617410792451,55.4618,2112.7,2110.1,4.96318558]
["bitfinex-derivatives","ETHF0:USTF0",1617410792850,55.4618,2112.7,2111.2,57.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617410793555,55.4618,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410794753,55.4618,2112.7,2111.2,57.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617410795454,2.90695,2111.3,2111.2,57.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617410795655,4.71705,2111.3,2111.2,57.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617410796258,4.71705,2111.3,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410796458,4.71705,2111.3,2111.1,58.3469]
["bitfinex-derivatives","ETHF0:USTF0",1617410802062,4.71705,2111.3,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410803665,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410808973,2.90695,2111.0,2110.2,4.98776979]
["bitfinex-derivatives","ETHF0:USTF0",1617410809173,2.90695,2111.0,2110.0,4.98809132]
["bitfinex-derivatives","ETHF0:USTF0",1617410809573,58.5275,2111.1,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410810177,58.5275,2111.1,2110.0,4.98809132]
["bitfinex-derivatives","ETHF0:USTF0",1617410810578,58.5275,2111.1,2109.9,4.98843662]
["bitfinex-derivatives","ETHF0:USTF0",1617410810979,58.5275,2111.1,2109.8,4.98853031]
["bitfinex-derivatives","ETHF0:USTF0",1617410811479,58.5275,2111.1,2109.7,4.98918006]
["bitfinex-derivatives","ETHF0:USTF0",1617410811680,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410811881,4.64855,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410812078,4.64855,2109.9,2108.8,4.97284632]
["bitfinex-derivatives","ETHF0:USTF0",1617410812479,4.64855,2109.9,2108.7,8.48550251]
["bitfinex-derivatives","ETHF0:USTF0",1617410813580,1.7416,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410815679,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410823790,1.7416,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410823991,53.0604,2111.4,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410825693,53.0604,2111.4,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410826692,53.0604,2111.4,2110.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617410827795,2.90695,2110.1,2110.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617410828094,4.69625,2110.1,2110.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617410830398,4.69625,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410839809,17.69625,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410848421,17.69625,2110.1,2109.8,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617410848924,14.7893,2110.1,2109.8,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1617410851326,14.7893,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410857935,2.90695,2109.9,2109.3,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617410858435,2.90695,2109.9,2108.7,8.48320947]
["bitfinex-derivatives","ETHF0:USTF0",1617410859238,2.90695,2109.9,2108.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617410860136,14.7893,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410861938,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410864240,1.538,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410864439,14.7893,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410865942,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410866142,2.90695,2109.6,2109.5,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617410870152,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410871152,2.90695,2109.6,2109.5,3.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617410872555,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410872755,2.90695,2109.6,2108.7,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617410874057,2.90695,2109.6,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410882863,2.90695,2109.6,2108.7,7.55538818]
["bitfinex-derivatives","ETHF0:USTF0",1617410883464,2.90695,2109.6,2108.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617410884066,2.90695,2108.8,2108.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617410884266,4.11435,2108.8,2108.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617410886871,4.11435,2108.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410888172,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410894586,2.90695,2108.5,2107.8,4.98341194]
["bitfinex-derivatives","ETHF0:USTF0",1617410896189,2.90695,2107.9,2107.8,4.98341194]
["bitfinex-derivatives","ETHF0:USTF0",1617410896389,4.89625,2107.9,2107.8,4.98341194]
["bitfinex-derivatives","ETHF0:USTF0",1617410898793,4.89625,2107.9,2107.7,4.9834738]
["bitfinex-derivatives","ETHF0:USTF0",1617410899695,4.89625,2107.9,2107.6,4.98380255]
["bitfinex-derivatives","ETHF0:USTF0",1617410902099,4.89625,2107.9,2107.5,7.55366338]
["bitfinex-derivatives","ETHF0:USTF0",1617410902300,1.9893,2107.9,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410902602,28.2091,2108.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410904303,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410904503,4.75685,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410907210,1.8499,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410908112,28.2091,2108.8,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410908410,14.5452,2108.8,2108.4,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617410908611,14.5452,2108.8,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410910314,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410928336,2.90695,2108.5,2107.1,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1617410928538,63.0494,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410930644,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410930845,4.12425,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410934446,4.12425,2108.0,2106.5,8.49417213]
["bitfinex-derivatives","ETHF0:USTF0",1617410934745,4.12425,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410935347,4.12425,2108.0,2106.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617410935947,4.12425,2108.0,2106.2,4.97254378]
["bitfinex-derivatives","ETHF0:USTF0",1617410936147,5.06635,2108.0,2106.2,4.97254378]
["bitfinex-derivatives","ETHF0:USTF0",1617410936347,5.06635,2108.0,2105.6,4.97344383]
["bitfinex-derivatives","ETHF0:USTF0",1617410936550,2.1594,2108.0,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410936747,2.1594,2108.0,2106.2,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410936948,1.2173,2108.0,2106.2,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410937147,26.0608,2108.2,2106.2,3.84505]
["bitfinex-derivatives","ETHF0:USTF0",1617410938655,26.0608,2108.2,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410939853,26.0608,2108.2,2107.3,4.38415]
["bitfinex-derivatives","ETHF0:USTF0",1617410940756,12.7449,2108.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410942561,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410954387,26.2014,2109.1,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410954587,13.4441,2109.1,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410954786,0.9557,2110.4,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410955087,28.1525,2110.4,2108.4,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1617410955288,27.1968,2110.4,2108.4,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1617410955990,27.1968,2110.4,2108.4,5.67595]
["bitfinex-derivatives","ETHF0:USTF0",1617410956790,27.1968,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410956992,27.1968,2110.4,2109.6,4.43675]
["bitfinex-derivatives","ETHF0:USTF0",1617410958091,27.1968,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410958590,27.1968,2110.4,2108.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1617410958792,2.90695,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410959595,4.85735,2109.7,2108.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1617410959895,4.85735,2109.7,2107.6,7.02514961]
["bitfinex-derivatives","ETHF0:USTF0",1617410959896,4.85735,2109.7,2107.7,4.97200591]
["bitfinex-derivatives","ETHF0:USTF0",1617410960093,4.85735,2109.7,2107.6,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1617410960293,4.85735,2109.7,2107.5,4.97237876]
["bitfinex-derivatives","ETHF0:USTF0",1617410960595,4.85735,2109.7,2107.4,4.97251177]
["bitfinex-derivatives","ETHF0:USTF0",1617410960894,1.9504,2109.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410961896,1.9504,2109.7,2108.3,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617410962698,2.90695,2108.4,2108.3,3.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617410966198,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410967299,2.90695,2108.4,2108.3,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617410969600,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410988630,4.14925,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617410990431,2.90695,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411013567,4.72765,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411022481,4.72765,2108.4,2107.5,4.98939069]
["bitfinex-derivatives","ETHF0:USTF0",1617411023181,2.90695,2107.6,2107.5,4.98939069]
["bitfinex-derivatives","ETHF0:USTF0",1617411023382,2.90695,2107.6,2107.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617411023383,4.48365,2107.6,2107.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617411026291,4.48365,2107.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411027992,4.48365,2107.6,2107.4,5.00211172]
["bitfinex-derivatives","ETHF0:USTF0",1617411028189,4.48365,2107.6,2107.4,5.95791172]
["bitfinex-derivatives","ETHF0:USTF0",1617411028691,4.48365,2107.6,2107.4,5.00211172]
["bitfinex-derivatives","ETHF0:USTF0",1617411029092,4.48365,2107.6,2107.3,7.90905751]
["bitfinex-derivatives","ETHF0:USTF0",1617411035603,4.48365,2107.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411036005,4.48365,2107.6,2107.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617411037407,2.90695,2107.3,2107.2,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617411038609,2.90695,2107.3,2107.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411038809,2.90695,2107.3,2107.0,4.99764694]
["bitfinex-derivatives","ETHF0:USTF0",1617411039008,2.90695,2107.3,2106.1,7.22117666]
["bitfinex-derivatives","ETHF0:USTF0",1617411039411,2.90695,2106.2,2105.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617411039613,4.14565,2106.2,2105.6,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617411040011,4.14565,2106.2,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411041512,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411041710,4.16385,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411043213,4.16385,2105.5,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411043412,1.2569,2105.5,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411044811,1.2569,2105.5,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411045415,1.2569,2105.5,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411045615,58.5864,2106.0,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411047416,58.5864,2106.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411047617,58.5864,2106.0,2105.1,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617411047815,0.9407,2107.4,2105.1,3.87105]
["bitfinex-derivatives","ETHF0:USTF0",1617411048215,0.9407,2107.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411049219,0.9407,2107.4,2105.1,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617411049417,2.90695,2105.2,2105.1,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617411049818,2.90695,2105.2,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411050017,1.2642,2105.8,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411051420,1.2642,2105.8,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411052720,1.2642,2105.8,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411053421,2.90695,2105.2,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411053722,4.14095,2105.2,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411055023,1.234,2105.2,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411055224,1.2642,2105.8,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411055425,93.4858,2106.9,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411055626,93.4858,2106.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411057428,13.8208,2107.3,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411057628,13.8208,2107.3,2105.8,3.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617411058330,75.0959,2107.2,2105.8,3.86195]
["bitfinex-derivatives","ETHF0:USTF0",1617411059128,75.0959,2107.2,2105.1,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617411059629,75.0959,2107.2,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411061631,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411062132,1.2706,2105.6,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411062331,1.2453,2106.1,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411063231,53.9389,2106.4,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411063636,53.9389,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411063835,53.9389,2106.4,2106.3,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617411066842,2.90695,2107.2,2106.3,5.56405]
["bitfinex-derivatives","ETHF0:USTF0",1617411067542,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411068842,2.90695,2107.2,2107.1,3.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617411069745,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411069945,2.90695,2107.2,2106.3,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1617411071648,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411071851,2.90695,2107.2,2107.1,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617411072252,70.5538,2108.1,2107.1,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617411072549,13.0365,2108.3,2107.1,5.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617411072749,13.2256,2108.8,2107.1,5.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617411073049,86.7725,2109.2,2107.1,5.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617411073549,85.6725,2109.2,2107.1,5.53285]
["bitfinex-derivatives","ETHF0:USTF0",1617411073756,85.6725,2109.2,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411075053,15.0351,2109.7,2107.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617411075254,1.9192,2109.6,2107.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617411075454,3.0192,2109.6,2107.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617411075756,3.0192,2109.6,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411076756,74.5954,2109.0,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411077860,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411081061,2.90695,2107.8,2107.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617411083874,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411086882,0.07895,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411091286,72.3574,2109.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411091886,72.3574,2109.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411093188,72.3574,2109.2,2108.5,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617411093787,2.90695,2108.6,2108.5,3.84865]
["bitfinex-derivatives","ETHF0:USTF0",1617411094187,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411095291,2.90695,2108.6,2108.5,3.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617411097595,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411099295,2.90695,2108.6,2108.5,4.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617411109000,13.0,2110.1,2108.5,4.24725]
["bitfinex-derivatives","ETHF0:USTF0",1617411110003,13.0,2110.1,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411111604,13.0,2110.1,2109.3,3.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617411112104,13.0,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411112403,13.0,2110.1,2109.8,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617411114005,2.90695,2109.9,2109.8,4.65365]
["bitfinex-derivatives","ETHF0:USTF0",1617411119622,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411123322,2.90695,2109.9,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411124125,13.0,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411125328,13.0,2110.1,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411126125,2.90695,2109.4,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411127729,4.13355,2109.4,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411128830,1.2266,2109.4,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411129130,13.0,2110.1,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411130134,13.0,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411132139,2.90695,2109.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411134243,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411139153,2.90695,2109.6,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411140155,2.90695,2109.6,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411143158,2.90695,2109.6,2109.3,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617411149569,2.90695,2109.6,2109.2,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617411149770,2.90695,2109.6,2108.9,57.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617411150273,2.90695,2109.0,2108.9,57.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617411150475,4.88475,2109.0,2108.9,57.7978]
["bitfinex-derivatives","ETHF0:USTF0",1617411150674,1.9778,2109.0,2108.9,58.7461]
["bitfinex-derivatives","ETHF0:USTF0",1617411151072,1.9778,2109.0,2108.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1617411151474,1.9778,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411151674,1.4911,2109.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411151875,13.0,2110.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411152275,13.0,2110.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411152475,13.0,2110.1,2108.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617411154377,13.0,2110.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411156280,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411156780,13.0,2110.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411158282,13.0,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411158484,13.0,2110.1,2109.4,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617411160383,2.90695,2109.5,2109.4,3.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617411164689,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411166195,2.90695,2109.5,2109.4,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617411166693,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411167997,4.58675,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411169699,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411170201,2.90695,2109.5,2109.4,3.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617411170803,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411174806,2.90695,2109.5,2109.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617411175606,2.90695,2109.5,2108.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617411176608,1.9025,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411176807,2.8588,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411177007,1.9025,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411177407,13.0,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411179011,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411185611,2.62845,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411188013,13.0,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411188913,13.0,2110.1,2109.8,3.86215]
["bitfinex-derivatives","ETHF0:USTF0",1617411190013,13.0,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411190914,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411195218,13.0,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411223651,12.06,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411223954,11.107,2110.1,2109.8,7.90280968]
["bitfinex-derivatives","ETHF0:USTF0",1617411224252,11.107,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411224253,9.222,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411224753,9.222,2110.1,2109.8,7.89474632]
["bitfinex-derivatives","ETHF0:USTF0",1617411225352,9.222,2110.1,2109.9,4.98765117]
["bitfinex-derivatives","ETHF0:USTF0",1617411225551,7.3421,2110.1,2109.9,4.98765117]
["bitfinex-derivatives","ETHF0:USTF0",1617411226454,7.052,2110.1,2109.9,4.98765117]
["bitfinex-derivatives","ETHF0:USTF0",1617411226654,7.052,2110.1,2109.9,5.93585117]
["bitfinex-derivatives","ETHF0:USTF0",1617411226954,6.403,2110.1,2109.9,5.93585117]
["bitfinex-derivatives","ETHF0:USTF0",1617411228055,5.473,2110.1,2110.0,4.98743444]
["bitfinex-derivatives","ETHF0:USTF0",1617411228557,5.473,2110.1,2109.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617411228558,5.473,2110.1,2109.9,7.04359159]
["bitfinex-derivatives","ETHF0:USTF0",1617411228757,0.973,2110.1,2109.9,7.04359159]
["bitfinex-derivatives","ETHF0:USTF0",1617411229058,0.849,2110.1,2110.0,6.09512801]
["bitfinex-derivatives","ETHF0:USTF0",1617411229258,2.90695,2111.7,2109.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617411229557,2.90695,2111.7,2110.0,0.14156156]
["bitfinex-derivatives","ETHF0:USTF0",1617411229956,2.90695,2111.7,2110.5,4.98599216]
["bitfinex-derivatives","ETHF0:USTF0",1617411230256,2.90695,2111.7,2110.5,6.30579216]
["bitfinex-derivatives","ETHF0:USTF0",1617411230458,0.9511,2113.2,2110.5,6.30579216]
["bitfinex-derivatives","ETHF0:USTF0",1617411231261,0.9511,2113.2,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411231665,72.1075,2113.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411232666,73.0659,2113.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411233165,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411236067,4.64715,2113.5,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411237269,4.64715,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411239369,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411247778,4.12355,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411250580,4.12355,2113.4,2112.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1617411250781,4.12355,2113.4,2112.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617411251281,1.2166,2113.4,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411251780,1.2166,2113.4,2113.0,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617411252081,2.1719,2113.4,2113.0,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617411252282,1.2166,2113.4,2113.0,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617411252585,4.64715,2113.5,2113.0,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617411253283,2.90695,2113.1,2113.0,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617411254584,4.64715,2113.5,2113.0,3.85105]
["bitfinex-derivatives","ETHF0:USTF0",1617411255385,4.64715,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411259695,4.64715,2113.5,2113.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617411259895,5.94065,2113.5,2113.0,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617411261395,8.8476,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411268406,5.94065,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411268808,5.94065,2113.5,2113.4,62.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617411269407,8.8476,2113.5,2113.4,62.48335]
["bitfinex-derivatives","ETHF0:USTF0",1617411271815,8.8476,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411290636,8.8476,2113.5,2112.3,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1617411290937,8.8476,2113.5,2111.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617411291538,5.94065,2113.5,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411293441,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411298048,2.90695,2112.6,2111.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617411299549,73.4593,2112.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411301151,1.6001,2112.9,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411301353,13.6219,2113.3,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411301553,2.90695,2112.5,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411301853,4.34785,2112.5,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411303554,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411306055,4.68415,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411306756,1.7772,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411307057,4.64715,2113.5,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411307357,4.64715,2113.5,2112.1,4.37975]
["bitfinex-derivatives","ETHF0:USTF0",1617411307560,4.64715,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411309559,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411318164,4.64715,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411318367,4.64715,2113.5,2113.3,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617411321667,5e-05,2113.5,2113.3,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617411324769,5e-05,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411326671,5e-05,2113.5,2113.3,7.89070375]
["bitfinex-derivatives","ETHF0:USTF0",1617411326871,5e-05,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411329874,5e-05,2113.5,2113.3,7.89071118]
["bitfinex-derivatives","ETHF0:USTF0",1617411330176,5e-05,2113.5,2113.4,4.98358142]
["bitfinex-derivatives","ETHF0:USTF0",1617411330876,5e-05,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411339185,5e-05,2113.5,2113.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617411339688,5e-05,2113.5,2113.1,61.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617411339885,2.90695,2113.2,2113.1,61.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617411340185,4.26595,2113.2,2113.1,61.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617411342990,4.26595,2113.2,2113.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617411343394,17.26595,2113.2,2113.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617411350099,17.26595,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411351200,17.26595,2113.2,2112.9,3.84835]
["bitfinex-derivatives","ETHF0:USTF0",1617411351501,17.26595,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411352602,17.26595,2113.2,2112.9,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617411352802,17.26595,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411354105,17.26595,2113.2,2112.9,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617411355107,17.26595,2113.2,2113.1,53.4594]
["bitfinex-derivatives","ETHF0:USTF0",1617411358311,17.26595,2113.2,2112.9,3.85145]
["bitfinex-derivatives","ETHF0:USTF0",1617411362916,17.26595,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411363918,17.26595,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411367628,16.02535,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411369327,13.48105,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411369527,11.10405,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411369727,9.68605,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411370027,8.73255,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411370327,8.22885,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411370731,7.72885,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411374634,6.76855,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411375837,4.89465,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411376034,5e-05,2113.2,2112.9,3.84815]
["bitfinex-derivatives","ETHF0:USTF0",1617411379236,65.7355,2114.2,2112.9,8.80502694]
["bitfinex-derivatives","ETHF0:USTF0",1617411379637,64.8452,2114.2,2113.0,4.95600865]
["bitfinex-derivatives","ETHF0:USTF0",1617411380336,64.8452,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411381338,62.9472,2114.2,2114.1,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617411382039,3.0,2114.2,2114.1,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617411382439,2.90695,2115.3,2114.3,73.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617411382639,1.1,2116.4,2114.3,73.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617411383540,92.5795,2117.1,2114.3,73.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617411383841,1.1,2116.5,2114.3,73.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617411384042,92.5795,2117.1,2114.3,73.5642]
["bitfinex-derivatives","ETHF0:USTF0",1617411384243,92.5795,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411384643,78.7117,2117.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411385046,0.01381211,2117.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411385246,0.01381195,2117.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411385446,0.0276239,2117.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411385447,0.01381168,2117.3,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411386346,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411386545,2.90695,2116.0,2115.9,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617411387746,3.83915,2116.0,2115.9,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617411388648,2.90695,2116.0,2115.9,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617411389351,2.90695,2116.0,2115.7,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617411389852,2.90695,2116.0,2115.4,73.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617411390251,2.90695,2115.5,2115.4,73.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617411390453,4.50895,2115.5,2115.4,73.5886]
["bitfinex-derivatives","ETHF0:USTF0",1617411393655,4.50895,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411394058,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411394456,2.90695,2115.5,2115.3,3.85205]
["bitfinex-derivatives","ETHF0:USTF0",1617411394656,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411396362,2.90695,2115.5,2115.3,3.86415]
["bitfinex-derivatives","ETHF0:USTF0",1617411396559,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411397760,2.90695,2115.5,2115.3,3.86205]
["bitfinex-derivatives","ETHF0:USTF0",1617411399560,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411400562,2.90695,2115.5,2115.3,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617411401869,1.372,2116.4,2115.3,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617411402071,13.1327,2117.0,2115.3,3.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617411402371,13.1327,2117.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411402571,13.1327,2117.0,2115.9,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617411402770,55.0031,2117.6,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411403171,0.37900023,2117.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411403771,0.37900023,2117.4,2115.9,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617411404273,2.90695,2116.0,2115.9,3.85295]
["bitfinex-derivatives","ETHF0:USTF0",1617411405272,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411406173,3.1115,2117.5,2115.9,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617411406377,1.1,2117.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411406579,1.1,2117.6,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411406980,0.9569,2118.3,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411407180,0.01375825,2118.4,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411407383,0.0275165,2118.5,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411407384,0.37891186,2118.2,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411407782,0.37890949,2118.4,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411408384,0.37890949,2118.4,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411408986,0.37823419,2118.7,2116.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411409687,0.37822487,2118.8,2116.8,3.84705]
["bitfinex-derivatives","ETHF0:USTF0",1617411409888,0.37822487,2118.8,2117.9,66.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617411410288,2.90695,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411410890,2.90695,2118.0,2117.8,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617411411089,2.90695,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411413990,0.947,2119.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411414290,1.8482,2119.3,2118.9,54.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617411414490,2.90695,2119.0,2118.9,54.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617411415091,3.28541198,2119.0,2118.9,54.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617411415893,4.50721198,2119.0,2118.9,54.6787]
["bitfinex-derivatives","ETHF0:USTF0",1617411416093,4.50721198,2119.0,2118.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617411416393,4.50721198,2119.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411416594,0.3784663,2118.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411418595,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411418796,4.18635,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411419799,4.56328143,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411420298,4.56328143,2117.9,2117.8,3.84415]
["bitfinex-derivatives","ETHF0:USTF0",1617411421900,4.56328143,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411422700,4.18635,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411422901,4.56326594,2117.9,2117.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617411423100,0.37691594,2117.9,2117.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617411423300,61.5116,2119.0,2117.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617411423801,0.37689258,2118.9,2117.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617411424401,11.0,2117.9,2117.8,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617411425003,11.0,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411426102,11.0,2117.9,2117.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617411426802,10.5295,2117.9,2117.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617411428603,4.1887,2117.9,2117.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617411430104,3.2457,2117.9,2117.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617411430405,2.3428,2117.9,2117.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617411431604,0.9571,2119.6,2117.8,3.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617411431805,2.0406,2120.5,2117.8,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617411432006,0.37712173,2119.5,2117.8,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617411432206,1.9032,2119.8,2117.8,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1617411432407,1.9032,2119.8,2119.5,72.4554]
["bitfinex-derivatives","ETHF0:USTF0",1617411432606,1.9032,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411433006,2.28028153,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411433206,0.37708153,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411433608,0.37689218,2120.4,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411433805,0.37689218,2120.4,2119.7,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617411434504,0.37689218,2120.4,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411434704,0.37689218,2120.4,2119.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617411435206,0.376871,2120.7,2119.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617411435807,1.328671,2120.7,2119.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617411436207,0.37801185,2120.6,2119.7,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617411436606,0.37801185,2120.6,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411438607,2.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411439107,3.28497724,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411440912,3.28497724,2120.4,2120.0,66.872]
["bitfinex-derivatives","ETHF0:USTF0",1617411441410,0.37626408,2120.3,2120.0,66.872]
["bitfinex-derivatives","ETHF0:USTF0",1617411441910,0.37626408,2120.3,2119.6,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1617411442611,0.37626408,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411442810,0.37626408,2120.3,2120.2,77.55155]
["bitfinex-derivatives","ETHF0:USTF0",1617411444711,0.37626408,2120.3,2120.2,74.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617411445313,0.37626408,2120.3,2120.2,76.5484]
["bitfinex-derivatives","ETHF0:USTF0",1617411446414,0.37626408,2120.3,2120.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617411447018,2.90695,2120.4,2120.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617411447219,0.37643298,2120.3,2120.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617411447620,0.37643364,2120.3,2120.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617411449224,2.02963364,2120.3,2120.2,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1617411450625,2.02963364,2120.3,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411451225,0.37682647,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411455228,0.37612662,2120.3,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411456632,0.37612662,2120.3,2119.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617411456832,64.15102662,2120.3,2119.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617411457234,0.37786911,2120.2,2119.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617411458735,2.90695,2120.0,2119.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617411459235,3.28486922,2120.0,2119.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1617411459735,3.28486922,2120.0,2119.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617411460036,3.28486922,2120.0,2114.2,4.83068058]
["bitfinex-derivatives","ETHF0:USTF0",1617411460235,3.28486922,2120.0,2118.8,67.3209]
["bitfinex-derivatives","ETHF0:USTF0",1617411460736,0.37791358,2119.9,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411461035,0.37791358,2119.9,2119.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617411461237,0.37792047,2120.2,2119.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617411461636,0.37791857,2119.8,2119.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617411461938,1.2489,2119.8,2119.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617411462136,0.37792044,2119.7,2119.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617411462738,2.90695,2119.5,2119.4,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617411463137,2.90695,2119.5,2118.8,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617411463337,2.90695,2119.5,2116.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411463638,71.3076,2119.1,2117.4,59.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617411463939,72.8315,2119.1,2117.4,59.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617411464738,72.8315,2119.1,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411464938,1.5239,2119.1,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411465940,1.5239,2119.1,2118.5,3.84075]
["bitfinex-derivatives","ETHF0:USTF0",1617411466541,1.5239,2119.1,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411466739,1.5239,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411467741,1.5239,2119.1,2117.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1617411468842,2.90695,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411469042,1.4024,2119.3,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411470741,2.90695,2119.1,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411482355,13.0,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411484859,12.052,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411485060,11.4929,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411485964,9.971,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411488666,9.7531,2119.0,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411488866,11.735,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411489166,8.8972,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411490570,7.0228,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411490772,5.3975,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411492673,0.4944,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411493072,0.2305,2119.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411493973,2.90695,2120.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411494374,2.83735,2120.2,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411494575,1.6778,2121.7,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411494978,1.6778,2121.7,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411495176,15.6312,2121.2,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411495377,13.8527,2121.2,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411495577,1.6778,2121.7,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411496479,1.1,2121.7,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411496678,2.1,2121.5,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411497179,2.90695,2120.8,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411498779,2.1,2121.5,2120.7,3.84365]
["bitfinex-derivatives","ETHF0:USTF0",1617411498979,2.1,2121.5,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411500183,2.1,2121.5,2121.1,3.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617411500983,2.1,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411501188,1.1,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411501388,2.1,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411502191,1.0,2121.5,2121.4,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617411503194,3.90695,2121.5,2121.4,3.83715]
["bitfinex-derivatives","ETHF0:USTF0",1617411503592,3.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411504593,3.90695,2121.5,2121.4,3.84405]
["bitfinex-derivatives","ETHF0:USTF0",1617411506394,3.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411508195,3.90695,2121.5,2121.4,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617411509497,3.90695,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411509996,1.0,2121.5,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411510598,1.0,2121.5,2121.4,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1617411511097,7.15465,2121.4,2120.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617411511297,7.15465,2121.4,2120.7,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1617411512799,7.15465,2121.4,2120.2,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1617411513202,7.15465,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411514505,7.15465,2121.4,2118.7,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617411514807,7.15465,2121.4,2118.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617411515206,7.15465,2121.4,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411516206,7.15465,2121.4,2118.7,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1617411516506,7.15465,2121.4,2120.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617411517206,2.90695,2120.7,2120.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617411517406,4.23475,2120.7,2120.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617411519107,4.23475,2120.7,2120.6,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617411519609,1.3278,2120.7,2120.6,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617411519808,1.948,2121.2,2120.6,3.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617411520008,1.948,2121.2,2120.9,68.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617411520208,1.948,2121.2,2120.9,69.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617411520911,7.15465,2121.4,2120.9,69.1121]
["bitfinex-derivatives","ETHF0:USTF0",1617411521110,7.15465,2121.4,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411522009,1.1,2122.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411522210,2.0291,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411522510,1.1,2122.5,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411523309,0.38035799,2122.4,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411523910,0.38033595,2123.4,2122.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411524110,0.38033595,2123.4,2122.5,73.945]
["bitfinex-derivatives","ETHF0:USTF0",1617411525315,0.38033595,2123.4,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411525515,0.37992604,2123.7,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411526317,0.37992604,2123.7,2122.7,3.85325]
["bitfinex-derivatives","ETHF0:USTF0",1617411527019,0.37992604,2123.7,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411527220,0.37992604,2123.7,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411528624,0.37992604,2123.7,2123.3,57.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617411529321,2.90695,2123.4,2123.3,57.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617411529823,3.28755415,2123.4,2123.3,57.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617411531726,3.28755415,2123.4,2123.3,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1617411532725,3.28755415,2123.4,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411533129,0.38059992,2123.3,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411533330,2.90695,2123.1,2123.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411534331,4.86805,2123.1,2122.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617411534531,4.86805,2123.1,2122.1,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617411534733,4.86805,2123.1,2120.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617411535035,0.38056899,2123.0,2120.9,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617411535233,0.38056899,2123.0,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411537337,2.90695,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411537536,4.66205,2122.4,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411539440,5.59945,2122.4,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411539641,4.66205,2122.4,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411540542,0.38065876,2122.3,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411540941,4.66205,2122.4,2118.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411540942,4.66205,2122.4,2121.1,57.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617411541343,1.7551,2122.4,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411542442,3.0611,2123.1,2121.6,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617411542642,1.9611,2123.1,2121.6,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617411542843,0.38065871,2123.0,2121.6,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617411543043,2.05665871,2123.0,2121.6,3.84855]
["bitfinex-derivatives","ETHF0:USTF0",1617411543244,2.90695,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411543444,4.26515,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411544143,4.26515,2121.7,2121.6,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617411545245,3.89965,2121.7,2121.6,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617411545446,2.54145,2121.7,2121.6,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617411546046,2.28415,2121.7,2121.6,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617411546246,1.23245,2121.7,2121.6,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617411546549,1.09675,2121.7,2121.6,3.86225]
["bitfinex-derivatives","ETHF0:USTF0",1617411547146,1.09675,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411548449,1.09675,2121.7,2120.8,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1617411548650,1.09675,2121.7,2120.2,4.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617411549348,1.388,2121.9,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411549549,2.488,2121.9,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411549748,2.488,2121.9,2120.9,3.86125]
["bitfinex-derivatives","ETHF0:USTF0",1617411549948,2.488,2121.9,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411550348,2.488,2121.9,2120.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617411551348,2.488,2121.9,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411553454,2.488,2121.9,2120.8,3.85515]
["bitfinex-derivatives","ETHF0:USTF0",1617411554052,2.488,2121.9,2120.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1617411554254,2.488,2121.9,2120.5,75.4623]
["bitfinex-derivatives","ETHF0:USTF0",1617411554456,3.4303,2121.9,2120.2,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1617411555056,3.4303,2121.9,2118.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411555856,13.6222,2121.8,2118.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411556057,14.7222,2121.8,2118.8,3.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617411557458,14.7222,2121.8,2120.1,3.85015]
["bitfinex-derivatives","ETHF0:USTF0",1617411557858,14.7222,2121.8,2120.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411559460,2.90695,2120.2,2120.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411560360,1.6574,2121.1,2120.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411561564,1.6574,2121.1,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411563566,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411563767,4.37535,2120.5,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411565671,2.90695,2120.2,2120.1,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411566369,2.90695,2120.2,2120.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411572975,2.90695,2120.2,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411577578,2.90695,2120.2,2119.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411577778,1.3087,2120.6,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411578980,2.7574,2121.1,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411579781,2.90695,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411579985,4.71255,2119.8,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411580486,4.71255,2119.8,2119.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411581987,2.90695,2119.1,2119.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411582188,4.87635,2119.1,2119.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411582989,4.87635,2119.1,2119.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411584889,1.9694,2119.1,2119.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411585099,1.9209,2120.5,2119.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411585792,1.9209,2120.5,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411587192,1.1,2120.8,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411587892,1.1,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411589294,1.1,2120.8,2119.6,74.2053]
["bitfinex-derivatives","ETHF0:USTF0",1617411589498,1.1,2120.8,2119.0,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411589998,1.1,2120.8,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411589999,2.90695,2119.1,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411590199,4.33285,2119.1,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411591900,4.33285,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411592399,4.33285,2119.1,2118.5,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617411593102,4.33285,2119.1,2118.5,56.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617411593301,4.33285,2119.1,2118.5,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617411593804,1.226,2119.7,2118.5,55.1211]
["bitfinex-derivatives","ETHF0:USTF0",1617411594005,2.90695,2119.4,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411596106,2.90695,2119.4,2119.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411599208,2.90695,2119.4,2119.2,65.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617411599409,4.12725,2119.4,2119.2,65.8351]
["bitfinex-derivatives","ETHF0:USTF0",1617411599909,4.12725,2119.4,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411600110,1.2203,2119.4,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411602016,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411603420,2.90695,2119.1,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411604017,2.90695,2119.1,2119.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411605419,2.90695,2119.1,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411606120,1.2203,2119.4,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411606318,1.928,2120.6,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411606619,13.5455,2120.7,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411607020,2.0,2121.4,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411607420,57.4386,2120.3,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411607620,59.3854,2120.3,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411608021,59.3854,2120.3,2118.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411608821,59.3854,2120.3,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411609021,60.4854,2120.3,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411609221,2.0,2120.2,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411609421,3.1,2120.2,2118.0,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411610222,2.90695,2118.1,2118.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411610422,4.20025,2118.1,2118.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411611226,4.20025,2118.1,2117.1,70.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617411611424,4.20025,2118.1,2116.2,4.83522107]
["bitfinex-derivatives","ETHF0:USTF0",1617411611628,4.20025,2118.1,2116.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411612124,1.2933,2118.1,2116.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411612326,1.2933,2118.1,2116.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411612926,2.3933,2118.1,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411613126,2.0,2118.0,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411613324,3.1,2118.0,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411614128,2.90695,2116.3,2116.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411614327,4.68895,2116.3,2116.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1617411614629,4.68895,2116.3,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411616129,2.90695,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411616331,4.51385,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411627038,4.51385,2115.5,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411627739,4.51385,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411631343,4.51385,2115.5,2115.4,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617411631541,2.90695,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411631745,1.51345,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411632241,1.1,2117.1,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411632743,1.1,2117.1,2115.4,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617411633042,0.3752794,2117.0,2115.4,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617411633244,1.4752794,2117.0,2115.4,4.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617411633742,1.4752794,2117.0,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411633949,0.37527289,2116.9,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411634142,10.0,2115.5,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411634445,10.0,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411635742,10.0,2115.5,2115.4,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617411636144,10.0,2115.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411636343,10.0,2115.5,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411637046,21.0,2115.5,2115.4,4.86425]
["bitfinex-derivatives","ETHF0:USTF0",1617411637244,21.0,2115.5,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411639751,21.0,2115.5,2115.4,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617411640251,20.904,2115.5,2115.4,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617411640653,19.9316,2115.5,2115.4,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617411641255,19.2123,2115.5,2115.4,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617411641655,19.0341,2115.5,2115.4,6.27075]
["bitfinex-derivatives","ETHF0:USTF0",1617411642358,17.6069,2115.5,2115.4,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617411642557,15.7117,2115.5,2115.4,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617411645659,15.7117,2115.5,2115.4,3.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617411645859,15.7117,2115.5,2115.4,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617411646259,15.1067,2115.5,2115.4,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1617411647663,15.1067,2115.5,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411650165,15.1067,2115.5,2115.4,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617411650566,15.1067,2115.5,2115.4,5.63605]
["bitfinex-derivatives","ETHF0:USTF0",1617411651467,15.1067,2115.5,2115.4,6.58475]
["bitfinex-derivatives","ETHF0:USTF0",1617411651966,15.1067,2115.5,2115.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411652967,15.1067,2115.5,2115.4,4.86315]
["bitfinex-derivatives","ETHF0:USTF0",1617411653567,15.1067,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411653967,10.9436,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411654169,10.5094,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411654468,9.5529,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411655068,9.078,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411655868,8.142,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411656068,6.735,2115.5,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411657069,1.1,2118.0,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411657268,27.5977,2118.2,2115.4,6.25785]
["bitfinex-derivatives","ETHF0:USTF0",1617411657671,14.0039,2118.2,2116.6,65.6664]
["bitfinex-derivatives","ETHF0:USTF0",1617411657870,14.0039,2118.2,2116.6,67.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617411658070,0.9561,2118.8,2116.6,67.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617411658670,0.37767912,2118.7,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411659972,58.7355,2119.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411660270,0.37829475,2118.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411660469,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411662378,2.90695,2117.9,2117.8,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617411667183,1.1,2118.9,2117.8,3.83875]
["bitfinex-derivatives","ETHF0:USTF0",1617411667184,1.1,2118.9,2117.9,54.6475]
["bitfinex-derivatives","ETHF0:USTF0",1617411667483,70.2788,2119.0,2117.9,56.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617411668583,70.2788,2119.0,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411670892,2.90695,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411672792,2.90695,2118.7,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411674694,2.90695,2118.7,2118.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411676001,2.90695,2118.7,2118.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617411676200,2.90695,2118.7,2117.8,8.6032]
["bitfinex-derivatives","ETHF0:USTF0",1617411676903,70.2788,2119.0,2117.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411678705,70.2788,2119.0,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411679911,70.2788,2119.0,2117.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411680108,72.0472,2119.0,2117.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411680810,2.90695,2117.9,2117.8,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617411681015,4.49325,2117.9,2117.8,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617411681912,4.49325,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411682917,2.90695,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411685419,69.94995,2117.9,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411685720,69.00345,2117.9,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411686820,66.0965,2117.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411688421,2.0387,2118.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411688822,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411689924,54.1053,2118.6,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411690325,1.1,2118.9,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411690826,1.1,2118.9,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411692833,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411700744,2.90695,2118.3,2117.3,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617411701043,1.2933,2118.3,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411702844,2.90695,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411703044,4.18875,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411703745,4.18875,2117.7,2117.3,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617411703945,4.18875,2117.7,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411704947,2.90695,2117.4,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411707151,54.7295,2118.1,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411708955,2.90695,2117.4,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411711457,12.0,2118.2,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411711656,12.0,2118.2,2117.3,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617411711958,12.0,2118.2,2117.6,72.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617411712956,12.0,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411714962,14.90695,2118.2,2118.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411715960,14.90695,2118.2,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411716865,12.0,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411717165,12.9533,2118.2,2117.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617411717364,12.0,2118.2,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411718370,12.9423,2118.2,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411718568,12.0,2118.2,2117.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411718868,12.0,2118.2,2115.9,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1617411719068,2.90695,2117.4,2116.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411719368,4.55675,2117.4,2116.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411721072,2.90695,2117.0,2116.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411722973,2.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411728383,17.90695,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411729285,17.90695,2117.0,2115.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411730985,69.3079,2116.9,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411731585,15.0,2117.0,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411732984,2.90695,2116.2,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411733386,2.90695,2116.2,2116.0,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617411733785,15.0,2117.0,2116.0,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617411733988,15.0,2117.0,2116.0,5.15385]
["bitfinex-derivatives","ETHF0:USTF0",1617411734185,15.0,2117.0,2116.0,4.20845]
["bitfinex-derivatives","ETHF0:USTF0",1617411734985,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411735485,15.0,2117.0,2116.7,75.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617411737191,2.90695,2116.8,2116.7,75.46435]
["bitfinex-derivatives","ETHF0:USTF0",1617411737489,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411737997,2.90695,2116.8,2116.7,3.86485]
["bitfinex-derivatives","ETHF0:USTF0",1617411738190,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411751307,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411753107,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411761820,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411762017,15.0,2117.0,2116.7,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617411765227,2.90695,2116.8,2116.7,4.75665]
["bitfinex-derivatives","ETHF0:USTF0",1617411765428,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411771135,2.90695,2116.8,2116.7,56.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617411773637,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411777949,2.90695,2116.8,2116.7,3.86285]
["bitfinex-derivatives","ETHF0:USTF0",1617411778150,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411779352,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411785157,15.0,2117.0,2116.7,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617411785461,15.0,2117.0,2116.7,66.08815]
["bitfinex-derivatives","ETHF0:USTF0",1617411790069,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411793179,15.0,2117.0,2116.9,69.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617411796279,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411796579,16.391,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411797479,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411798883,15.0,2117.0,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411799583,2.90695,2116.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411802888,2.90695,2116.9,2116.7,3.85425]
["bitfinex-derivatives","ETHF0:USTF0",1617411803088,2.90695,2116.9,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411807094,78.5589,2116.4,2115.9,12.6370378]
["bitfinex-derivatives","ETHF0:USTF0",1617411807294,80.0159,2116.4,2115.9,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411807595,2.90695,2116.0,2115.9,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617411812901,2.90695,2116.0,2115.9,63.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617411817605,2.90695,2116.0,2115.9,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411823410,2.90695,2116.0,2115.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411826713,2.90695,2116.0,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411827817,2.90695,2115.6,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411828017,4.77445,2115.6,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411830019,4.77445,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411830419,4.77445,2115.6,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411842926,2.90695,2115.6,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617411851437,2.90695,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411851838,1.90695,2115.6,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411852039,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411859151,2.90695,2115.0,2114.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411866154,2.90695,2115.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411866756,2.90695,2115.0,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411868256,2.90695,2113.7,2113.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617411872558,2.90695,2113.7,2113.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411872861,2.90695,2113.7,2112.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411874060,1.753,2113.8,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411874258,75.7558,2113.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411874461,77.7225,2113.7,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411874961,77.7225,2113.7,2112.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411874962,1.9667,2113.7,2112.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411876061,1.9667,2113.7,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411878065,2.90695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411885074,2.90695,2112.9,2112.2,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411886278,1.3173,2113.0,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411888182,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411889281,3.85895,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411889484,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411896890,2.90695,2112.6,2111.7,55.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617411897089,2.90695,2112.6,2111.7,58.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617411898090,2.90695,2112.6,2111.7,63.6169]
["bitfinex-derivatives","ETHF0:USTF0",1617411898291,2.0344,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411898493,1.1,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411900194,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411901497,2.90695,2112.4,2112.3,3.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617411901795,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411905603,3.86205,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411906304,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411906504,1.1,2113.0,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411907105,73.1908,2114.1,2113.0,70.394]
["bitfinex-derivatives","ETHF0:USTF0",1617411907309,1.1,2113.5,2113.0,70.394]
["bitfinex-derivatives","ETHF0:USTF0",1617411907506,73.3396,2114.1,2113.0,70.394]
["bitfinex-derivatives","ETHF0:USTF0",1617411907907,73.3396,2114.1,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411907908,1.1,2114.1,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411908314,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411908612,4.48765,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411914418,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411919628,4.91315,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411920930,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411925233,3.84895,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411925433,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411928240,2.90695,2112.4,2112.3,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617411928440,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411929743,2.90695,2112.4,2112.3,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617411929946,75.2383,2113.0,2112.3,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617411930146,75.2383,2113.0,2112.3,5.33025]
["bitfinex-derivatives","ETHF0:USTF0",1617411930444,75.2383,2113.0,2112.3,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617411930644,75.2383,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411930844,75.2383,2113.0,2112.9,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617411931245,2.90695,2113.1,2112.9,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617411933249,1.1,2114.5,2112.9,4.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617411933450,1.1,2114.5,2113.6,54.4198]
["bitfinex-derivatives","ETHF0:USTF0",1617411933649,1.1,2114.5,2113.6,55.6371]
["bitfinex-derivatives","ETHF0:USTF0",1617411933850,1.1,2114.5,2113.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617411934549,1.1,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411934749,2.038,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411934950,1.1,2114.5,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411936653,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411937354,2.90695,2114.3,2113.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1617411937555,75.7846,2114.2,2112.7,75.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617411938753,75.7846,2114.2,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411939454,75.7846,2114.2,2112.7,75.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617411939656,76.8846,2114.2,2112.7,75.3723]
["bitfinex-derivatives","ETHF0:USTF0",1617411940655,76.8846,2114.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411942557,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411942758,4.31995,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411943859,2.90695,2113.0,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411944459,2.409,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411944760,2.409,2114.1,2113.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411945660,2.409,2114.1,2112.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617411946559,2.409,2114.1,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411948660,2.90695,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411949860,2.90695,2113.2,2113.1,74.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617411953065,2.90695,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411962983,2.90695,2113.2,2112.9,74.85545]
["bitfinex-derivatives","ETHF0:USTF0",1617411963183,2.90695,2113.2,2112.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411964284,2.90695,2113.2,2112.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411964784,2.90695,2112.5,2112.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411969388,2.90695,2112.5,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411970295,2.90695,2112.5,2112.4,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1617411970596,2.90695,2112.5,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411980403,2.90695,2112.5,2112.4,6.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617411980603,2.90695,2112.5,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411981305,1.1,2112.9,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411982808,1.1,2112.9,2112.4,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1617411983009,1.1,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411984910,4.00695,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411991215,4.00695,2112.9,2112.4,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617411992119,4.00695,2112.9,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411993117,1.1,2112.9,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411995017,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617411997120,2.90695,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411997819,3.86245,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411998018,2.90695,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617411999422,4.49945,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412000523,2.90695,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412001023,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412017842,2.90695,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412018049,4.64565,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412018243,68.74295,2112.6,2112.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412018946,68.74295,2112.6,2111.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412019143,2.90695,2111.9,2111.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412019344,4.68375,2111.9,2111.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412022048,4.68375,2111.9,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412022246,4.68375,2111.9,2111.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412023249,2.90695,2111.5,2111.4,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412034062,2.90695,2111.5,2110.9,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617412034263,2.90695,2111.5,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412034462,2.90695,2111.5,2110.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412034663,2.90695,2111.5,2110.6,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617412034865,2.90695,2111.5,2110.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412035265,53.9335,2111.6,2110.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412035266,2.90695,2110.7,2110.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412035465,4.20625,2110.7,2110.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412038066,4.20625,2110.7,2110.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412040570,4.20625,2110.7,2110.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617412040769,4.20625,2110.7,2109.5,4.9886521]
["bitfinex-derivatives","ETHF0:USTF0",1617412040972,4.20625,2110.7,2109.4,4.98899023]
["bitfinex-derivatives","ETHF0:USTF0",1617412041168,4.20625,2110.7,2108.4,4.9680546]
["bitfinex-derivatives","ETHF0:USTF0",1617412041367,1.2993,2110.7,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412041568,1.1,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412042371,67.6742,2110.7,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412042572,68.9569,2110.7,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412043475,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412052682,69.3454,2109.9,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412053889,2.90695,2110.0,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412055592,1.1,2110.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412057495,1.1,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412057996,69.6816,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412058198,70.7816,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412058397,1.1,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412059498,1.1,2110.8,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412060499,1.1,2110.8,2109.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617412060798,2.4203,2110.8,2109.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1617412061601,2.4203,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412063504,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412069721,2.90695,2110.5,2109.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412071625,2.4203,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412072226,2.4203,2110.8,2109.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412073027,57.0223,2110.1,2109.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412073229,58.5591,2110.1,2109.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412073729,2.90695,2110.0,2109.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412082238,2.90695,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412083739,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412094351,2.90695,2109.7,2108.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412095953,2.6368,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412097655,64.5265,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412097856,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412098155,2.90695,2109.2,2109.1,3.84525]
["bitfinex-derivatives","ETHF0:USTF0",1617412098555,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412099956,2.90695,2109.2,2108.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412101457,56.0518,2108.9,2108.7,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617412101657,57.6557,2108.9,2108.7,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617412101858,2.90695,2108.8,2108.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412106264,2.90695,2108.8,2108.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412106966,2.90695,2108.8,2108.0,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412107867,2.90695,2108.1,2108.0,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412108068,4.79045,2108.1,2108.0,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412112269,16.79045,2108.1,2108.0,6.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412112971,16.79045,2108.1,2108.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412113671,16.79045,2108.1,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412114072,16.79045,2108.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412114873,16.79045,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412134401,16.79045,2108.1,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412134602,16.79045,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412135003,17.72955,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412135203,16.79045,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412138809,13.8835,2108.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412139008,13.8835,2108.1,2108.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617412144321,12.9435,2108.1,2108.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617412145021,12.0,2108.1,2108.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617412146822,4.00695,2109.2,2108.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617412147121,2.90695,2109.2,2108.0,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1617412148124,2.90695,2109.2,2108.0,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1617412148325,2.90695,2109.2,2109.1,3.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617412148526,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412151032,2.90695,2109.2,2108.2,57.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617412151230,2.90695,2109.2,2108.2,56.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617412152030,2.90695,2109.2,2108.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412152231,1.3817,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412152431,63.7875,2109.6,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412154334,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412154534,4.63295,2109.0,2108.0,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412156334,1.726,2109.0,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412157439,1.726,2109.0,2108.7,69.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617412157634,1.1,2109.6,2108.7,69.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617412158435,2.90695,2108.8,2108.7,71.98465]
["bitfinex-derivatives","ETHF0:USTF0",1617412158835,2.90695,2108.8,2108.7,69.0777]
["bitfinex-derivatives","ETHF0:USTF0",1617412160735,2.90695,2108.8,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412161837,0.955,2110.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412161838,1.72308224,2111.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412162038,1.1,2110.0,2108.6,7.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617412162239,12.9467,2111.5,2108.6,7.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617412162240,1.1,2110.9,2108.6,7.34745]
["bitfinex-derivatives","ETHF0:USTF0",1617412162437,1.1,2110.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412162640,1.1,2110.9,2109.4,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617412164341,2.90695,2109.5,2109.4,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1617412175051,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412178757,2.90695,2109.5,2108.9,73.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617412180458,2.90695,2109.0,2108.9,73.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617412180958,2.90695,2109.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412184464,2.90695,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412187471,2.90695,2109.3,2108.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412188473,1.8428,2109.9,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412190475,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412190977,2.90695,2109.2,2109.1,70.74095]
["bitfinex-derivatives","ETHF0:USTF0",1617412194075,2.90695,2109.2,2109.1,67.834]
["bitfinex-derivatives","ETHF0:USTF0",1617412195580,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412198881,2.90695,2109.2,2109.0,55.99705]
["bitfinex-derivatives","ETHF0:USTF0",1617412203987,2.90695,2109.2,2109.0,57.77105]
["bitfinex-derivatives","ETHF0:USTF0",1617412206190,2.85355,2109.2,2109.0,57.77105]
["bitfinex-derivatives","ETHF0:USTF0",1617412206790,1.1,2110.1,2109.0,57.77105]
["bitfinex-derivatives","ETHF0:USTF0",1617412208791,1.1,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412209093,1.1,2110.1,2109.7,53.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617412210693,2.90695,2109.8,2109.7,53.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617412216297,2.90695,2109.8,2109.7,54.6851]
["bitfinex-derivatives","ETHF0:USTF0",1617412216496,2.90695,2109.8,2109.7,53.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617412221898,3.84835,2109.8,2109.7,53.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617412222196,2.90695,2109.8,2109.7,53.7475]
["bitfinex-derivatives","ETHF0:USTF0",1617412224801,1.1,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412224802,4.00695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412225502,1.1,2110.1,2110.0,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617412225702,0.02764323,2111.4,2110.0,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617412225703,0.01382188,2111.4,2110.0,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617412226003,1.1,2111.2,2110.0,4.49305]
["bitfinex-derivatives","ETHF0:USTF0",1617412226905,1.1,2111.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412227103,1.1,2111.2,2110.9,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617412227802,0.01383428,2112.1,2110.9,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617412228002,1.1,2111.8,2110.9,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617412228401,0.01383428,2112.1,2110.9,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617412228602,0.01383219,2112.2,2110.9,4.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617412229002,0.01383219,2112.2,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412230303,2.07283692,2112.3,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412230903,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412232105,1.1,2112.1,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412232905,1.1,2112.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412234907,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412235107,4.00695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412237009,4.00695,2112.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412237408,4.00695,2112.0,2110.9,68.1916]
["bitfinex-derivatives","ETHF0:USTF0",1617412239010,1.1,2112.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412241015,1.1,2112.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412241016,1.1,2112.0,2111.9,58.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617412243115,4.00695,2112.0,2111.9,58.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617412243415,4.00695,2112.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412243616,5.83535,2112.0,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412245117,2.9284,2112.0,2111.3,74.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617412247020,2.90695,2111.4,2111.3,74.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617412247319,4.71615,2111.4,2111.3,74.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617412249729,4.71615,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412252131,4.71615,2111.4,2110.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412253132,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412253533,2.90695,2111.0,2110.5,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617412253732,2.90695,2111.0,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412255134,11.0,2111.3,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412255635,63.7737,2110.9,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412255835,65.2118,2110.9,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412257235,2.90695,2110.6,2110.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412260338,2.90695,2110.6,2110.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412263142,2.90695,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412265244,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412265445,4.17475,2110.3,2110.2,65.71845]
["bitfinex-derivatives","ETHF0:USTF0",1617412268348,4.17475,2110.3,2110.2,62.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617412269249,2.90695,2110.0,2109.9,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1617412273254,2.90695,2110.0,2109.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617412274256,2.90695,2110.0,2109.9,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1617412274459,2.90695,2110.0,2109.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1617412289074,2.90695,2110.0,2109.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412289575,2.90695,2109.4,2109.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412289773,4.55325,2109.4,2109.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412292976,4.55325,2109.4,2109.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412298181,4.55325,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412299584,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412300685,3.85735,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412300887,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412304288,3.84295,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412304487,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412309192,2.90695,2109.0,2108.3,91.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617412309393,2.90695,2109.0,2108.3,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1617412309592,2.90695,2108.4,2108.3,18.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617412309792,4.76425,2108.4,2108.3,18.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617412313196,4.76425,2108.4,2108.3,10.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617412315394,4.76425,2108.4,2108.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412315997,4.76425,2108.4,2108.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412316995,4.76425,2108.4,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412317797,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412322011,2.90695,2108.1,2108.0,70.35725]
["bitfinex-derivatives","ETHF0:USTF0",1617412325115,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412326114,2.90695,2108.1,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412327914,4.00695,2108.1,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617412331322,4.00695,2108.1,2106.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412331925,3.1,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412332221,62.1243,2108.0,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412332421,63.2243,2108.0,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412332823,1.1,2108.0,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412333023,74.2016,2107.7,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412333223,76.823,2107.7,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412333824,2.90695,2106.9,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412334024,4.11895,2106.9,2106.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412342433,4.11895,2106.9,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412342834,4.11895,2106.9,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412344038,1.212,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412344237,1.1,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412345939,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412346139,4.71785,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412356849,1.8109,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412357049,1.1,2107.0,2106.7,62.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617412358050,1.1,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412361755,1.1,2107.0,2106.6,55.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617412361958,2.706,2107.0,2106.6,55.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617412362155,2.90695,2106.7,2106.6,55.6355]
["bitfinex-derivatives","ETHF0:USTF0",1617412364757,2.90695,2106.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412378378,2.90695,2106.7,2106.2,61.5381]
["bitfinex-derivatives","ETHF0:USTF0",1617412379982,2.90695,2106.7,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412380184,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412380387,1.1,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412382287,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412386395,2.90695,2106.7,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412388201,2.90695,2106.3,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412388401,4.54605,2106.3,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412393105,1.6391,2106.3,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412393306,75.9262,2106.9,2106.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412393506,75.9262,2106.9,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412394308,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412394509,4.32465,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412407830,4.32465,2106.2,2105.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412408433,1.4177,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412408632,75.9262,2106.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412409338,13.0,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412409535,14.5471,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412410537,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412414641,2.90695,2105.9,2105.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412415346,2.90695,2105.9,2104.7,6.12233716]
["bitfinex-derivatives","ETHF0:USTF0",1617412415347,2.90695,2105.9,2104.9,5.00951666]
["bitfinex-derivatives","ETHF0:USTF0",1617412415543,2.90695,2105.9,2104.7,7.58081775]
["bitfinex-derivatives","ETHF0:USTF0",1617412415942,4.00695,2105.9,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412416443,1.1,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412418346,1.1,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412420349,1.1,2105.9,2105.3,55.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617412420551,2.90695,2105.7,2105.3,55.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617412420749,4.71025,2105.7,2105.3,55.0837]
["bitfinex-derivatives","ETHF0:USTF0",1617412421350,4.71025,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412422451,1.8033,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412424556,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412427356,2.90695,2105.6,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412428460,1.8033,2105.7,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412428663,1.1,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412430661,1.1,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412432463,2.90695,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412434066,4.54315,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412435779,4.54315,2105.7,2104.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412436579,1.6362,2105.7,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412438482,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412448691,1.1,2105.9,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412449094,1.1,2105.9,2105.7,73.3832]
["bitfinex-derivatives","ETHF0:USTF0",1617412449995,1.1,2105.9,2105.7,75.051]
["bitfinex-derivatives","ETHF0:USTF0",1617412450699,1.1,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412452900,2.90695,2106.3,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412454403,79.9197,2107.1,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412454904,79.9197,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412457610,12.8617,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412457808,12.6232,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412458310,78.8197,2107.1,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412458710,78.8197,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412458910,0.9523,2108.5,2107.0,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617412459112,1.93186087,2110.7,2107.0,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617412459313,126.2702,2109.3,2107.0,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617412459713,13.6706,2109.3,2107.0,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1617412459914,13.6706,2109.3,2107.0,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617412460116,14.7706,2109.3,2107.0,5.83455]
["bitfinex-derivatives","ETHF0:USTF0",1617412460714,14.7706,2109.3,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412460915,14.7706,2109.3,2108.1,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617412461518,1.1,2109.3,2108.1,4.59295]
["bitfinex-derivatives","ETHF0:USTF0",1617412462018,84.6959,2109.7,2108.1,7.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617412462319,1.1,2109.3,2108.1,7.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617412462818,2.90695,2108.2,2108.1,7.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617412469224,2.90695,2108.2,2108.1,8.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617412469425,1.1,2109.1,2108.1,8.09905]
["bitfinex-derivatives","ETHF0:USTF0",1617412469624,1.1,2109.1,2108.1,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1617412470324,1.1,2109.1,2108.6,53.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617412470827,1.1,2109.1,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412472829,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412473029,4.00695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412474132,4.00095,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412474933,4.00095,2109.0,2108.6,53.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617412476934,2.90695,2108.7,2108.6,53.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617412477135,4.00695,2108.7,2108.6,53.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617412481642,4.00695,2108.7,2107.6,57.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617412483141,2.90695,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412483341,4.58245,2107.7,2107.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412485243,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412485445,1.6755,2107.7,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412485744,1.6755,2107.7,2107.0,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617412487045,54.7404,2108.6,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412487245,1.1,2108.6,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412487645,1.1,2108.6,2107.8,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1617412489047,1.1,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412489348,1.1,2108.6,2108.5,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617412490054,78.0423,2109.9,2108.5,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617412490254,14.1,2109.2,2108.5,4.63515]
["bitfinex-derivatives","ETHF0:USTF0",1617412491156,14.1,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412493259,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412493460,4.00695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412497662,4.00695,2108.9,2108.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1617412497862,4.00695,2108.9,2107.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617412498063,4.00695,2108.9,2108.3,62.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617412499367,1.1,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412501266,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412502568,4.20995,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412502866,4.20995,2108.7,2108.3,69.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617412503166,2.90695,2108.4,2108.3,69.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617412504369,2.90695,2108.4,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412505271,2.90695,2108.1,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412505473,4.48425,2108.1,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412505770,5.58425,2108.1,2108.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412506173,5.58425,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412506174,5.58425,2108.1,2107.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412507071,5.58425,2108.1,2107.5,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617412507270,2.90695,2107.6,2107.5,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617412507470,4.42735,2107.6,2107.5,67.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617412509275,4.42735,2107.6,2107.5,70.03045]
["bitfinex-derivatives","ETHF0:USTF0",1617412510377,4.42735,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412511077,4.42735,2107.6,2107.4,70.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617412514180,4.42735,2107.6,2107.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412515281,2.90695,2107.3,2107.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412519089,2.90695,2107.3,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412519289,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412519489,1.1,2108.1,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412521393,1.1,2108.1,2107.4,74.187]
["bitfinex-derivatives","ETHF0:USTF0",1617412522594,1.1,2108.1,2106.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1617412522793,1.1,2108.1,2104.8,7.18095874]
["bitfinex-derivatives","ETHF0:USTF0",1617412523094,1.1,2108.1,2105.5,4.97119938]
["bitfinex-derivatives","ETHF0:USTF0",1617412523593,5.36915,2108.1,2105.6,5.90688364]
["bitfinex-derivatives","ETHF0:USTF0",1617412523996,5.36915,2108.1,2105.6,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1617412524597,5.36915,2108.1,2106.5,74.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617412525498,2.4622,2108.1,2106.5,74.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617412527505,2.4622,2108.1,2107.5,3.86015]
["bitfinex-derivatives","ETHF0:USTF0",1617412527704,2.4622,2108.1,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412529406,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412529605,4.21145,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412533109,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412539013,3.85755,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412539215,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412540820,2.90695,2107.6,2107.5,73.82335]
["bitfinex-derivatives","ETHF0:USTF0",1617412541823,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412542023,4.24845,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412542423,4.24845,2107.6,2106.4,8.52948997]
["bitfinex-derivatives","ETHF0:USTF0",1617412542624,4.24845,2107.6,2106.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617412543523,1.3415,2107.6,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412545025,1.3415,2107.6,2107.0,58.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617412545525,2.90695,2107.1,2107.0,58.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617412545925,1.1,2108.0,2107.0,58.81905]
["bitfinex-derivatives","ETHF0:USTF0",1617412546626,1.1,2108.0,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412547625,1.1,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412549627,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412553531,1.1,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412553831,4.00695,2108.0,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412555636,4.00695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412560936,4.00695,2108.0,2107.9,72.3291]
["bitfinex-derivatives","ETHF0:USTF0",1617412561541,4.00695,2108.0,2106.7,5.00709586]
["bitfinex-derivatives","ETHF0:USTF0",1617412561837,2.4165,2108.0,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412562839,2.4165,2108.0,2106.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617412563739,2.4165,2108.0,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412564239,2.4165,2108.0,2107.1,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1617412565439,2.4165,2108.0,2107.3,67.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617412565640,2.90695,2107.4,2107.3,67.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617412565841,4.50135,2107.4,2107.3,67.3274]
["bitfinex-derivatives","ETHF0:USTF0",1617412568543,4.50135,2107.4,2106.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617412568843,1.5944,2107.4,2106.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617412569042,1.5944,2107.4,2106.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617412569244,1.5944,2107.4,2106.4,8.53251182]
["bitfinex-derivatives","ETHF0:USTF0",1617412569746,1.5944,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412570844,2.4165,2108.0,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412571746,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412571945,4.75005,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412573448,4.75005,2107.4,2106.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617412573848,1.8431,2107.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412574150,1.8431,2107.4,2107.0,56.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617412575754,2.90695,2107.1,2107.0,56.8973]
["bitfinex-derivatives","ETHF0:USTF0",1617412578355,2.90695,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412588268,3.85945,2107.1,2106.9,3.84605]
["bitfinex-derivatives","ETHF0:USTF0",1617412588466,3.85945,2107.1,2106.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617412588667,2.90695,2107.1,2106.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617412589768,3.84645,2107.1,2106.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617412590771,2.90695,2107.1,2106.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1617412590970,2.90695,2107.1,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412591171,2.90695,2107.1,2106.6,65.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617412591871,2.90695,2106.7,2106.6,65.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617412592071,4.26265,2106.7,2106.6,65.97615]
["bitfinex-derivatives","ETHF0:USTF0",1617412593378,4.26265,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412593875,4.26265,2106.7,2106.6,3.86745]
["bitfinex-derivatives","ETHF0:USTF0",1617412595378,4.26265,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412596085,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412599484,4.26265,2106.7,2106.4,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617412600684,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412601886,4.26265,2106.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412602287,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412603888,4.26265,2106.7,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412604089,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412604289,4.26265,2106.7,2106.5,57.1164]
["bitfinex-derivatives","ETHF0:USTF0",1617412607697,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412611598,4.26265,2106.7,2106.4,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617412611800,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412615210,4.26265,2106.7,2106.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1617412615406,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412616307,4.26265,2106.7,2106.4,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617412619215,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412621614,4.26265,2106.7,2106.4,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617412622519,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412625920,4.26265,2106.7,2106.4,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617412626520,4.26265,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412627424,1.81385,2106.7,2106.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412628025,1.81385,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412644454,1.1,2107.5,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412645956,1.1,2107.5,2107.1,56.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617412646255,1.1,2107.5,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412646955,1.1,2107.5,2107.1,56.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617412648258,2.90695,2107.2,2107.1,56.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617412650762,2.90695,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412650963,2.90695,2107.2,2107.0,75.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617412654567,2.90695,2107.2,2107.0,76.29195]
["bitfinex-derivatives","ETHF0:USTF0",1617412655469,2.90695,2107.2,2107.0,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617412670894,65.9292,2108.6,2107.0,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617412672395,65.9292,2108.6,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412672597,1.1,2108.6,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412674500,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412675202,1.7126,2108.8,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412675401,14.1,2109.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412676606,14.1,2109.2,2107.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1617412676806,16.0374,2109.2,2107.7,75.9764]
["bitfinex-derivatives","ETHF0:USTF0",1617412677910,16.0374,2109.2,2107.7,76.9254]
["bitfinex-derivatives","ETHF0:USTF0",1617412678511,16.0374,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412678711,14.1,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412680713,13.0,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412681618,8.3582,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412681819,4.4223,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412682418,3.9359,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412684224,3.8408,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412685427,2.9108,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412685625,1.9628,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412685825,1.5475,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412686225,1.6881,2109.9,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412686626,1.6881,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412686927,2.90695,2110.0,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412687829,2.90695,2110.0,2109.8,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617412688228,12.1,2111.3,2109.8,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617412688428,1.1,2110.6,2109.8,3.86085]
["bitfinex-derivatives","ETHF0:USTF0",1617412688627,2.4784,2110.6,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412689228,2.4784,2110.6,2110.5,58.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617412690832,4.00695,2110.6,2110.5,58.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617412692638,4.00695,2110.6,2110.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617412692837,1.1,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412693037,1.1,2110.6,2110.4,69.56395]
["bitfinex-derivatives","ETHF0:USTF0",1617412694941,2.90695,2110.5,2110.4,69.56395]
["bitfinex-derivatives","ETHF0:USTF0",1617412696646,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412711171,1.1,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412713074,4.00695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412713375,2.90695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412715979,2.90695,2110.6,2110.4,60.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617412717984,4.71015,2110.6,2110.4,60.20395]
["bitfinex-derivatives","ETHF0:USTF0",1617412718989,4.71015,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412719287,4.71015,2110.6,2108.7,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617412719288,61.8227,2110.5,2108.7,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617412719788,62.9227,2110.5,2108.7,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617412721088,62.9227,2110.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412721288,62.9227,2110.5,2108.7,72.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617412722490,62.9227,2110.5,2108.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617412723092,62.9227,2110.5,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412723292,62.9227,2110.5,2109.6,62.81015]
["bitfinex-derivatives","ETHF0:USTF0",1617412725196,2.90695,2109.7,2109.6,62.81015]
["bitfinex-derivatives","ETHF0:USTF0",1617412726399,2.90695,2109.7,2109.6,59.9032]
["bitfinex-derivatives","ETHF0:USTF0",1617412726705,2.90695,2109.7,2108.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617412727301,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412727500,2.90695,2109.7,2109.6,61.33295]
["bitfinex-derivatives","ETHF0:USTF0",1617412730905,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412748025,2.90695,2109.7,2109.6,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617412748224,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412750228,15.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412758847,15.90695,2109.7,2109.6,3.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617412759047,15.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412762650,13.0,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412768758,12.8104,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412775466,12.1003,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412777466,11.7672,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412802590,13.0981,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412803892,16.00505,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412808800,13.0981,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412809000,11.7672,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412811003,13.0321,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412818711,11.7672,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412820012,14.7138,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412820312,13.7669,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412821312,14.7229,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412821513,13.7669,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412824016,16.67385,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412828720,16.67385,2109.7,2108.6,4.98410073]
["bitfinex-derivatives","ETHF0:USTF0",1617412828921,16.67385,2109.7,2108.5,7.55495768]
["bitfinex-derivatives","ETHF0:USTF0",1617412829221,16.67385,2109.7,2108.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412830022,13.7669,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412831823,13.7669,2109.7,2109.4,61.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617412832023,2.90695,2109.5,2109.4,61.6619]
["bitfinex-derivatives","ETHF0:USTF0",1617412834826,2.90695,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412835027,13.7669,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412836128,13.7669,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412838131,16.67385,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412844234,11.7672,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412853040,11.6845,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412853543,13.5413,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412858752,11.6192,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412862258,11.0938,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412863564,11.0938,2109.7,2109.6,7.86871842]
["bitfinex-derivatives","ETHF0:USTF0",1617412864968,11.0938,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412866268,10.1558,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412866472,9.916,2109.7,2109.6,7.87711552]
["bitfinex-derivatives","ETHF0:USTF0",1617412866872,9.6793,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412867071,9.4271,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412867372,9.4271,2109.7,2109.6,8.9775118]
["bitfinex-derivatives","ETHF0:USTF0",1617412867572,9.4271,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412867872,9.4271,2109.7,2109.6,8.96716907]
["bitfinex-derivatives","ETHF0:USTF0",1617412868674,9.4271,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412868971,9.4271,2109.7,2109.6,8.9674057]
["bitfinex-derivatives","ETHF0:USTF0",1617412869471,8.7177,2109.7,2109.6,8.9674057]
["bitfinex-derivatives","ETHF0:USTF0",1617412869671,3.7159,2109.7,2109.6,8.9674057]
["bitfinex-derivatives","ETHF0:USTF0",1617412869971,1.444,2109.7,2109.6,8.9674057]
["bitfinex-derivatives","ETHF0:USTF0",1617412871072,1.444,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412871472,1.444,2109.7,2109.6,8.96446119]
["bitfinex-derivatives","ETHF0:USTF0",1617412872572,1.444,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412875481,1.444,2109.7,2109.6,8.96967903]
["bitfinex-derivatives","ETHF0:USTF0",1617412877884,1.444,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412879286,1.4132,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412879988,3.1213,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412882288,3.1213,2109.7,2109.6,7.86147534]
["bitfinex-derivatives","ETHF0:USTF0",1617412882789,2.4081,2109.7,2109.6,7.86147534]
["bitfinex-derivatives","ETHF0:USTF0",1617412883790,2.4081,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412884793,2.4081,2109.7,2109.6,7.8622501]
["bitfinex-derivatives","ETHF0:USTF0",1617412889001,2.4081,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412893703,1.4711,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412893903,1.5797,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412894204,1.2461,2110.9,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412894404,2.90695,2111.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412894607,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412900116,2.90695,2111.0,2109.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617412900315,2.90695,2111.0,2109.4,4.95724637]
["bitfinex-derivatives","ETHF0:USTF0",1617412900618,78.7893,2110.9,2109.6,74.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617412900817,80.4888,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412901516,1.6995,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412901915,1.6995,2110.9,2109.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617412901916,9.14135,2109.7,2109.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617412902116,10.88375,2109.7,2109.3,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617412902717,10.88375,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412903016,1.7424,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412907221,2.90695,2110.4,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412908823,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412909023,4.62395,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412909323,4.62395,2109.7,2108.6,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1617412909624,4.62395,2109.7,2108.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412910624,4.62395,2109.7,2108.9,55.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617412910824,1.717,2109.7,2108.9,56.9399]
["bitfinex-derivatives","ETHF0:USTF0",1617412911125,1.717,2109.7,2108.9,55.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617412912827,1.717,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412914029,74.0802,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412914631,74.0802,2110.1,2109.3,69.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617412914830,2.90695,2109.4,2109.3,69.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617412915130,4.11675,2109.4,2109.3,69.1352]
["bitfinex-derivatives","ETHF0:USTF0",1617412918334,4.11675,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412921940,1.2098,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412922140,74.0802,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412922340,1.8511,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412922840,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412923041,2.90695,2109.3,2108.6,77.5815]
["bitfinex-derivatives","ETHF0:USTF0",1617412924848,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412929155,1.8511,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412929457,1.1,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412931160,1.1,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412932660,1.1,2110.1,2109.5,3.86775]
["bitfinex-derivatives","ETHF0:USTF0",1617412932864,1.1,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412933063,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412933263,4.80005,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412934763,4.80005,2109.6,2109.0,58.0907]
["bitfinex-derivatives","ETHF0:USTF0",1617412935265,1.8931,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412937272,4.00695,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412938078,2.90695,2110.1,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412939078,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412941781,2.90695,2110.1,2110.0,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617412941983,2.90695,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412944587,2.90695,2110.1,2109.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617412944791,4.46355,2110.1,2108.9,4.97981035]
["bitfinex-derivatives","ETHF0:USTF0",1617412944988,4.46355,2110.1,2108.7,7.03514937]
["bitfinex-derivatives","ETHF0:USTF0",1617412944989,4.46355,2110.1,2108.8,4.98210076]
["bitfinex-derivatives","ETHF0:USTF0",1617412945189,1.5566,2110.1,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412947190,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412947891,2.90695,2109.8,2108.7,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1617412949193,1.5566,2110.1,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412949392,1.5566,2110.1,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412949591,2.6566,2110.1,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412951193,2.90695,2109.5,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412951392,4.55445,2109.5,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412953200,4.55445,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412958708,2.90695,2109.5,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412959108,1.1,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412959310,1.1,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412961313,4.00695,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412961512,2.90695,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412963014,1.1,2110.2,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412963513,1.1,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412966220,1.1,2110.2,2109.7,64.8659]
["bitfinex-derivatives","ETHF0:USTF0",1617412966419,1.3201,2110.2,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412966822,2.4201,2110.2,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412967420,2.4201,2110.2,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412969321,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412970722,2.90695,2109.8,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412971323,2.4201,2110.2,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412973427,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412973628,4.59155,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412975233,1.6846,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412975435,2.90695,2109.8,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412977338,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412979940,1.9263,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412980241,1.1,2110.2,2109.6,70.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617412981445,2.90695,2109.7,2109.6,70.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617412983549,2.90695,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412985151,2.90695,2109.7,2109.4,3.85675]
["bitfinex-derivatives","ETHF0:USTF0",1617412985350,2.90695,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412986254,4.19985,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412990964,4.19985,2109.7,2109.4,68.25615]
["bitfinex-derivatives","ETHF0:USTF0",1617412991963,4.19985,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412992263,4.19985,2109.7,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412993469,2.90695,2109.3,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617412995571,2.90695,2109.3,2109.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412996171,1.1,2110.2,2109.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617412996372,1.1,2110.2,2109.2,6.84765]
["bitfinex-derivatives","ETHF0:USTF0",1617412996973,90.436,2110.9,2109.3,5.00560876]
["bitfinex-derivatives","ETHF0:USTF0",1617412997173,90.436,2110.9,2109.4,5.00433107]
["bitfinex-derivatives","ETHF0:USTF0",1617412997672,90.436,2110.9,2109.3,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617412997673,90.436,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412998972,11.0,2111.0,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617412999476,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413011788,2.90695,2110.5,2109.2,7.56987571]
["bitfinex-derivatives","ETHF0:USTF0",1617413012289,2.90695,2110.5,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413012789,2.90695,2110.5,2109.2,7.57065094]
["bitfinex-derivatives","ETHF0:USTF0",1617413013388,2.90695,2110.5,2109.3,4.99960852]
["bitfinex-derivatives","ETHF0:USTF0",1617413013688,54.6156,2110.6,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413013889,54.6156,2110.6,2109.2,7.57008614]
["bitfinex-derivatives","ETHF0:USTF0",1617413014489,54.6156,2110.6,2109.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413015589,54.6156,2110.6,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413015990,54.6156,2110.6,2110.0,71.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617413017594,2.90695,2110.1,2110.0,71.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617413017793,4.87535,2110.1,2110.0,71.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617413019194,4.87535,2110.1,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413019694,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413026102,2.90695,2109.8,2109.3,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617413026303,2.90695,2109.8,2109.2,56.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617413027706,2.90695,2109.3,2109.2,56.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617413027908,4.34565,2109.3,2109.2,56.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617413028708,1.4387,2109.3,2109.2,56.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617413029711,4.34565,2109.3,2109.2,56.6452]
["bitfinex-derivatives","ETHF0:USTF0",1617413035219,4.34565,2109.3,2109.2,54.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617413039019,4.34565,2109.3,2109.2,55.016]
["bitfinex-derivatives","ETHF0:USTF0",1617413039319,4.34565,2109.3,2109.2,54.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617413042125,1.4387,2109.3,2109.2,54.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617413042324,1.1,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413042526,1.1,2110.1,2109.1,4.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617413042923,1.1,2110.1,2109.1,9.2324039]
["bitfinex-derivatives","ETHF0:USTF0",1617413043323,1.1,2110.1,2109.2,5.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1617413043524,11.0,2111.0,2109.2,5.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1617413043724,12.1,2111.0,2109.2,5.0022466]
["bitfinex-derivatives","ETHF0:USTF0",1617413043926,12.1,2111.0,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413045829,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413050131,4.21585,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413051932,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413055438,2.90695,2110.3,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413055737,65.46965,2110.3,2109.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413056139,2.90695,2109.5,2109.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413060047,3.86365,2109.5,2109.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413060547,2.90695,2109.5,2109.4,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413062052,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413067754,81.86735,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413068354,83.87715,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413072158,83.87715,2109.5,2109.4,3.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617413072358,83.87715,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413073259,83.87715,2109.5,2108.9,5.00487276]
["bitfinex-derivatives","ETHF0:USTF0",1617413073662,4.91675,2109.5,2108.9,5.00487276]
["bitfinex-derivatives","ETHF0:USTF0",1617413074061,4.91675,2109.5,2108.9,5.93897276]
["bitfinex-derivatives","ETHF0:USTF0",1617413074262,2.0098,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413074562,2.0009,2110.3,2109.4,69.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617413074762,80.1772,2110.4,2109.4,69.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617413075062,80.1772,2110.4,2109.4,70.2825]
["bitfinex-derivatives","ETHF0:USTF0",1617413075263,80.1772,2110.4,2109.4,69.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617413076266,2.90695,2109.5,2109.4,70.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617413076465,4.25705,2109.5,2109.4,70.2665]
["bitfinex-derivatives","ETHF0:USTF0",1617413076764,4.25705,2109.5,2109.4,69.3285]
["bitfinex-derivatives","ETHF0:USTF0",1617413078466,4.25705,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413080268,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413086076,1.3473,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413086580,1.3473,2110.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413087677,1.3473,2110.0,2109.4,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617413088079,1.3473,2110.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413088579,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413088780,4.52695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413094989,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413095889,4.28855,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413102398,4.28855,2109.5,2109.4,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1617413102598,4.28855,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413111113,4.28855,2109.5,2109.4,58.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617413112312,2.90695,2109.5,2109.4,58.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617413112513,2.90695,2109.5,2109.4,59.28885]
["bitfinex-derivatives","ETHF0:USTF0",1617413112713,2.90695,2109.5,2109.4,58.32915]
["bitfinex-derivatives","ETHF0:USTF0",1617413114217,2.90695,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413115119,4.47065,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413115616,4.47065,2109.5,2109.4,3.85455]
["bitfinex-derivatives","ETHF0:USTF0",1617413116118,4.47065,2109.5,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413117119,4.47065,2109.5,2109.0,5.00872047]
["bitfinex-derivatives","ETHF0:USTF0",1617413117719,4.47065,2109.5,2108.8,5.00928316]
["bitfinex-derivatives","ETHF0:USTF0",1617413118621,1.5637,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413120120,1.7123,2110.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413120421,65.535,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413120622,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413120822,4.64445,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413123324,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413123728,67.4965,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413124728,67.4965,2110.1,2109.6,75.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617413124929,65.535,2110.1,2109.6,75.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617413126531,65.535,2110.1,2109.6,76.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617413126830,2.90695,2109.7,2109.6,75.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617413127832,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413141448,2.90695,2109.7,2109.5,3.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617413141649,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413147651,2.90695,2109.7,2109.1,68.66560344]
["bitfinex-derivatives","ETHF0:USTF0",1617413147852,4.16685,2109.7,2109.1,68.66560344]
["bitfinex-derivatives","ETHF0:USTF0",1617413148553,4.16685,2109.7,2109.1,5.01570344]
["bitfinex-derivatives","ETHF0:USTF0",1617413148753,2.90695,2109.2,2109.1,5.01570344]
["bitfinex-derivatives","ETHF0:USTF0",1617413149153,4.56075,2109.2,2109.1,5.01570344]
["bitfinex-derivatives","ETHF0:USTF0",1617413150755,4.56075,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413151257,4.56075,2109.2,2109.1,5.01568943]
["bitfinex-derivatives","ETHF0:USTF0",1617413152655,4.56075,2109.2,2109.0,7.92160355]
["bitfinex-derivatives","ETHF0:USTF0",1617413153257,4.56075,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413154356,5.49565,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413154557,4.56075,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413157965,4.56075,2109.2,2109.0,3.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617413158165,4.56075,2109.2,2109.1,74.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617413161071,4.56075,2109.2,2109.0,7.92385722]
["bitfinex-derivatives","ETHF0:USTF0",1617413161272,4.56075,2109.2,2109.0,5.01690722]
["bitfinex-derivatives","ETHF0:USTF0",1617413161472,4.56075,2109.2,2108.9,5.01707275]
["bitfinex-derivatives","ETHF0:USTF0",1617413162271,4.56075,2109.2,2108.8,5.01719711]
["bitfinex-derivatives","ETHF0:USTF0",1617413162872,2.90695,2108.9,2108.8,5.01719711]
["bitfinex-derivatives","ETHF0:USTF0",1617413163173,2.90695,2108.9,2108.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413167176,2.90695,2108.9,2108.7,6.43165]
["bitfinex-derivatives","ETHF0:USTF0",1617413167377,2.90695,2108.9,2108.7,11.441042]
["bitfinex-derivatives","ETHF0:USTF0",1617413167976,56.3003,2109.3,2108.7,8.870042]
["bitfinex-derivatives","ETHF0:USTF0",1617413168676,56.3003,2109.3,2108.7,7.916342]
["bitfinex-derivatives","ETHF0:USTF0",1617413168877,56.3003,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413169076,1.2599,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413169276,0.9479,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413169476,73.9363,2109.9,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413169878,2.4088,2110.2,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413170883,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413172083,1.1,2110.2,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413172380,1.1,2110.2,2109.2,4.47025]
["bitfinex-derivatives","ETHF0:USTF0",1617413172982,1.1,2110.2,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413174982,2.90695,2109.7,2109.6,70.80805]
["bitfinex-derivatives","ETHF0:USTF0",1617413176185,2.90695,2109.7,2109.6,67.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617413178686,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413179587,4.78705,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413181387,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413192809,2.89381124,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413196620,4.83681124,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413202529,2.89381124,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413206635,2.89381124,2109.7,2109.0,5.00986468]
["bitfinex-derivatives","ETHF0:USTF0",1617413207135,1.6462,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413208537,1.6462,2110.1,2109.5,55.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617413208835,1.1,2110.2,2109.5,55.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617413209236,2.90695,2109.6,2109.5,55.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617413212039,2.90695,2109.6,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413213239,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413218142,2.90695,2109.3,2109.2,79.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617413218840,3.85815,2109.3,2109.2,79.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617413219141,2.90695,2109.3,2109.2,79.33205]
["bitfinex-derivatives","ETHF0:USTF0",1617413221442,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413227847,2.90695,2109.3,2109.2,77.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617413231250,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413238264,2.90695,2109.3,2109.2,59.14845]
["bitfinex-derivatives","ETHF0:USTF0",1617413241865,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413248569,2.90695,2109.3,2109.2,7.91794953]
["bitfinex-derivatives","ETHF0:USTF0",1617413248972,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413249672,4.33015,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413253075,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413255779,4.77935,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413256279,4.77935,2109.3,2109.2,7.92431634]
["bitfinex-derivatives","ETHF0:USTF0",1617413256580,4.77935,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413256979,4.77935,2109.3,2109.2,7.9243451]
["bitfinex-derivatives","ETHF0:USTF0",1617413257979,4.77935,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413258180,4.77935,2109.3,2109.2,7.92437661]
["bitfinex-derivatives","ETHF0:USTF0",1617413259381,4.77935,2109.3,2109.2,5.01742661]
["bitfinex-derivatives","ETHF0:USTF0",1617413260382,4.77935,2109.3,2109.2,5.95262661]
["bitfinex-derivatives","ETHF0:USTF0",1617413260584,4.77935,2109.3,2109.2,5.01742661]
["bitfinex-derivatives","ETHF0:USTF0",1617413263486,81.19925,2109.3,2109.2,5.01742661]
["bitfinex-derivatives","ETHF0:USTF0",1617413264688,81.19925,2109.3,2109.0,5.01807929]
["bitfinex-derivatives","ETHF0:USTF0",1617413265488,2.90695,2109.0,2108.9,5.01813826]
["bitfinex-derivatives","ETHF0:USTF0",1617413265687,3.85115,2109.0,2108.9,5.01813826]
["bitfinex-derivatives","ETHF0:USTF0",1617413265888,2.90695,2109.0,2108.9,5.01813826]
["bitfinex-derivatives","ETHF0:USTF0",1617413266089,2.90695,2109.0,2108.8,7.5892137]
["bitfinex-derivatives","ETHF0:USTF0",1617413267990,2.90695,2109.0,2108.8,8.5286137]
["bitfinex-derivatives","ETHF0:USTF0",1617413268390,2.90695,2109.0,2108.8,7.5892137]
["bitfinex-derivatives","ETHF0:USTF0",1617413270491,2.90695,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413270992,2.90695,2109.0,2108.8,7.58921661]
["bitfinex-derivatives","ETHF0:USTF0",1617413271192,2.90695,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413272594,82.42045,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413273494,83.37755,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413273694,82.42045,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413275295,82.42045,2109.0,2108.8,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1617413275596,82.42045,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413279804,83.52045,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413286307,84.46455,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413295318,4.95105,2109.0,2108.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413298118,2.0,2108.9,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413298321,3.1,2108.9,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413299421,56.4075,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413299720,60.85625,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413300721,61.81855,2107.7,2107.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413300925,61.81855,2107.7,2106.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617413301123,62.91855,2107.7,2106.6,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413301824,2.90695,2106.7,2106.6,4.2439]
["bitfinex-derivatives","ETHF0:USTF0",1617413302026,4.38925,2106.7,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413303729,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413305132,2.90695,2106.4,2106.3,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617413305432,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413306631,2.90695,2106.4,2105.9,57.3674]
["bitfinex-derivatives","ETHF0:USTF0",1617413307533,2.90695,2106.4,2104.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1617413307733,1.4823,2106.7,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413307934,77.2232,2107.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413309435,77.2232,2107.0,2105.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413309736,2.90695,2105.9,2105.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413309936,4.34565,2105.9,2105.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413310538,4.34565,2105.9,2105.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413311238,4.34565,2105.9,2105.1,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413311837,73.374,2105.8,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413312239,1.4387,2105.9,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413313942,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413314843,4.82915,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413318046,4.82915,2105.3,2105.2,3.84375]
["bitfinex-derivatives","ETHF0:USTF0",1617413318246,4.82915,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413321352,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413321551,4.22305,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413322554,4.22305,2105.3,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413323853,1.3161,2105.3,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413324055,1.3161,2105.3,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413325854,1.3161,2105.3,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413326654,71.4705,2105.7,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413327958,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413328158,4.59945,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413330061,4.59945,2104.8,2104.7,58.8468]
["bitfinex-derivatives","ETHF0:USTF0",1617413330962,4.59945,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413331964,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413332864,2.90695,2104.5,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413334266,2.90695,2104.5,2102.7,61.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617413334466,3.85385,2104.5,2102.7,61.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617413335166,4.00695,2104.5,2102.7,61.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617413335368,2.90695,2104.5,2102.7,61.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617413335968,1.6925,2104.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413336269,1.1,2104.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413336568,2.0596,2104.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413336767,56.3538,2104.6,2102.9,65.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617413336967,58.8015,2104.6,2102.9,65.9009]
["bitfinex-derivatives","ETHF0:USTF0",1617413338066,58.8015,2104.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413338367,2.4477,2104.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413338569,1.1,2104.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413339068,1.1,2105.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413339267,68.4296,2105.7,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413339869,2.0,2106.6,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413340071,2.0,2106.6,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413340271,60.5775,2106.0,2104.2,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617413340571,61.6775,2106.0,2104.2,4.80895]
["bitfinex-derivatives","ETHF0:USTF0",1617413341774,3.1,2106.0,2104.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1617413341974,2.90695,2104.3,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413343875,2.90695,2104.3,2103.6,75.2928]
["bitfinex-derivatives","ETHF0:USTF0",1617413344074,63.0571,2105.2,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413346173,2.90695,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413348675,4.22885,2103.9,2102.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413350275,1.3219,2103.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413352175,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413355178,76.5038,2104.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413355179,1.1,2104.8,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413355377,1.1,2104.8,2102.8,4.72745]
["bitfinex-derivatives","ETHF0:USTF0",1617413355778,1.1,2104.8,2103.5,53.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617413356179,2.90695,2103.6,2103.5,53.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617413356379,2.88695,2103.6,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413356880,2.88695,2103.6,2102.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413358383,1.6162,2103.8,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413359583,1.6162,2103.8,2101.3,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1617413359782,1.6162,2103.8,2101.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413360183,1.6162,2103.8,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413361888,1.6162,2103.8,2102.2,53.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617413362091,1.4998,2103.8,2102.2,53.7152]
["bitfinex-derivatives","ETHF0:USTF0",1617413362289,2.90695,2102.3,2102.2,56.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617413364393,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413365892,73.7479,2103.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413366294,2.90695,2102.6,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413368298,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413368495,2.90695,2102.3,2102.2,57.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617413368797,73.7479,2103.3,2102.2,57.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617413370398,2.90695,2102.3,2102.2,57.88585]
["bitfinex-derivatives","ETHF0:USTF0",1617413371499,2.90695,2102.3,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413380305,2.90695,2102.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413381905,2.90695,2102.3,2101.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413382307,2.90695,2101.4,2101.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413382510,2.90695,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413383608,2.88695,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413384409,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413388118,2.89695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413410948,58.6641,2101.9,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413412550,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413413151,2.90695,2101.1,2100.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413413852,3.84825,2101.1,2100.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413414154,2.90695,2101.1,2100.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413414652,1.9903,2101.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413415254,1.9903,2101.5,2100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617413416657,2.90695,2100.7,2100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617413420558,2.37720545,2105.4,2100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617413420758,2.37720545,2105.4,2100.6,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617413420759,2.90695,2101.0,2100.6,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1617413422760,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413424364,7.09305,2100.7,2100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617413424762,10.0,2100.7,2100.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413425163,7.09305,2100.7,2100.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413425362,6.86675,2100.7,2100.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413425563,2.29035,2100.7,2100.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413425763,1.1,2102.4,2100.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413425963,2.6728,2103.2,2100.6,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617413426163,1.5728,2103.2,2100.6,8.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617413426666,1.5728,2103.2,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413426866,15.056,2103.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413427769,65.3001,2102.7,2100.6,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617413427968,67.0038,2102.7,2100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617413428667,2.90695,2101.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413429967,7.13965,2100.7,2100.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617413430669,7.13965,2100.7,2100.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413431570,7.13965,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413432673,6.66265,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413433172,5.95345,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413433573,5.01845,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413434775,4.96175,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413435276,4.54335,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413435776,3.15145,2100.7,2100.6,7.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413435977,3.15145,2100.7,2100.6,13.15338178]
["bitfinex-derivatives","ETHF0:USTF0",1617413436378,2.22135,2100.7,2100.6,13.15338178]
["bitfinex-derivatives","ETHF0:USTF0",1617413436678,2.22135,2100.7,2100.6,9.15338178]
["bitfinex-derivatives","ETHF0:USTF0",1617413437079,2.22135,2100.7,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413437879,1.98245,2100.7,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413438382,1.98245,2100.7,2100.6,9.15358207]
["bitfinex-derivatives","ETHF0:USTF0",1617413438781,1.98245,2100.7,2100.6,75.05758207]
["bitfinex-derivatives","ETHF0:USTF0",1617413439483,1.98245,2100.7,2100.6,68.95960581]
["bitfinex-derivatives","ETHF0:USTF0",1617413439785,1.04245,2100.7,2100.6,68.95960581]
["bitfinex-derivatives","ETHF0:USTF0",1617413439984,0.81675,2100.7,2100.6,68.95960581]
["bitfinex-derivatives","ETHF0:USTF0",1617413440889,0.81675,2100.7,2100.6,75.0576393]
["bitfinex-derivatives","ETHF0:USTF0",1617413441391,0.81675,2100.7,2100.6,68.95960581]
["bitfinex-derivatives","ETHF0:USTF0",1617413441692,0.81675,2100.7,2100.6,75.05759377]
["bitfinex-derivatives","ETHF0:USTF0",1617413442292,0.81675,2100.7,2100.6,9.15359377]
["bitfinex-derivatives","ETHF0:USTF0",1617413443291,0.81675,2100.7,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413446196,0.56995,2100.7,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413446895,0.08705,2100.7,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413450901,2.054,2101.2,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413451100,65.3001,2102.7,2100.6,3.05560581]
["bitfinex-derivatives","ETHF0:USTF0",1617413451303,93.29930205,2105.4,2101.1,5.93978344]
["bitfinex-derivatives","ETHF0:USTF0",1617413451803,93.2859,2105.4,2101.2,5.14597406]
["bitfinex-derivatives","ETHF0:USTF0",1617413452003,93.2859,2105.4,2101.2,7.71697406]
["bitfinex-derivatives","ETHF0:USTF0",1617413452303,93.2859,2105.4,2101.3,0.14933886]
["bitfinex-derivatives","ETHF0:USTF0",1617413452603,93.2859,2105.4,2101.3,1.56683886]
["bitfinex-derivatives","ETHF0:USTF0",1617413452903,93.2859,2105.4,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413453104,13.2681,2104.9,2102.1,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617413454004,13.8308,2104.8,2102.1,4.89155]
["bitfinex-derivatives","ETHF0:USTF0",1617413454205,79.293,2104.1,2102.1,5.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617413454407,80.393,2104.1,2102.1,5.84255]
["bitfinex-derivatives","ETHF0:USTF0",1617413454804,80.393,2104.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413455004,80.393,2104.1,2102.6,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617413455511,1.1,2104.1,2102.6,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617413455710,2.0551,2105.0,2102.6,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617413455915,2.0428,2104.1,2102.6,4.53295]
["bitfinex-derivatives","ETHF0:USTF0",1617413456114,1.1,2104.1,2102.6,5.47805]
["bitfinex-derivatives","ETHF0:USTF0",1617413459117,1.1,2104.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413460918,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413462218,1.1,2104.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413463019,2.90695,2103.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413463319,1.1,2104.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413463518,68.1962,2105.6,2103.4,69.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617413463820,68.1962,2105.6,2103.4,71.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617413464420,69.2962,2105.6,2103.4,71.3248]
["bitfinex-derivatives","ETHF0:USTF0",1617413464622,69.2962,2105.6,2103.4,69.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617413465022,2.90695,2103.5,2103.4,69.8471]
["bitfinex-derivatives","ETHF0:USTF0",1617413465224,4.27015,2103.5,2102.6,5.94905561]
["bitfinex-derivatives","ETHF0:USTF0",1617413465824,3.75175,2103.5,2102.6,5.94905561]
["bitfinex-derivatives","ETHF0:USTF0",1617413466228,2.38855,2103.5,2103.1,5.01716093]
["bitfinex-derivatives","ETHF0:USTF0",1617413466924,1.1,2105.4,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413467123,0.9356,2105.5,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413467324,1.1,2105.5,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413467524,1.1,2105.5,2103.8,61.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617413468127,15.1313,2105.8,2103.8,61.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617413468930,2.90695,2103.9,2103.8,61.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617413471031,2.90695,2103.4,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413472430,2.74805,2103.4,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413475337,2.74805,2103.4,2103.3,63.99955]
["bitfinex-derivatives","ETHF0:USTF0",1617413478337,2.74805,2103.4,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413480638,57.7553,2105.1,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413481239,57.7553,2105.1,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413481438,57.7553,2105.1,2103.7,4.63045]
["bitfinex-derivatives","ETHF0:USTF0",1617413482239,57.7553,2105.1,2103.7,7.20145]
["bitfinex-derivatives","ETHF0:USTF0",1617413482939,4.79855,2103.4,2103.3,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617413483238,4.79855,2103.4,2103.3,3.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617413484238,2.88825,2103.4,2103.3,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617413487544,1.94815,2103.4,2103.3,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617413488343,1.94815,2103.4,2103.3,7.79795]
["bitfinex-derivatives","ETHF0:USTF0",1617413492549,1.34565,2103.4,2103.3,7.79795]
["bitfinex-derivatives","ETHF0:USTF0",1617413494350,1.34565,2103.4,2103.3,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617413494649,0.40565,2103.4,2103.3,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617413498053,0.40565,2103.4,2103.3,8.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617413499652,1.2453,2103.6,2103.3,8.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617413500854,1.2453,2103.6,2103.3,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617413511877,57.7553,2105.1,2103.3,6.41455]
["bitfinex-derivatives","ETHF0:USTF0",1617413513378,57.7553,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413513580,57.7553,2105.1,2104.7,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617413513776,56.8053,2105.1,2104.7,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1617413514681,56.8053,2105.1,2104.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617413514878,1.1,2105.9,2104.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617413515480,2.90695,2104.8,2104.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617413516686,1.55175,2104.8,2104.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617413517587,5e-05,2104.8,2104.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617413518289,2.9951,2107.0,2104.7,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1617413518488,1.1,2107.0,2104.7,5.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617413519391,1.1,2107.0,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413520491,1.1,2107.0,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413521492,2.90695,2105.4,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413524294,73.9296,2106.8,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413525595,2.90695,2105.4,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413527996,1.95705,2105.4,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413528196,73.9296,2106.8,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413528397,1.1,2107.1,2105.3,3.84475]
["bitfinex-derivatives","ETHF0:USTF0",1617413528598,1.1,2107.1,2106.3,55.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617413529598,2.90695,2106.4,2106.3,55.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617413531803,2.90695,2106.4,2106.3,56.4667]
["bitfinex-derivatives","ETHF0:USTF0",1617413532001,2.90695,2106.4,2106.3,55.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617413546618,3.86665,2106.4,2106.3,55.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617413546818,2.90695,2106.4,2106.3,55.5245]
["bitfinex-derivatives","ETHF0:USTF0",1617413548527,2.90695,2106.4,2105.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617413548728,59.41735,2106.4,2105.3,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617413549827,56.5104,2106.4,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413551830,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413552034,4.90285,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413557346,16.90285,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413557745,16.90285,2105.6,2105.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1617413558045,16.90285,2105.6,2105.4,57.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617413561449,16.90285,2105.6,2104.4,71.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617413561450,16.90285,2105.6,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413561851,13.9959,2105.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413562352,13.9959,2105.6,2104.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413562953,13.9959,2105.6,2104.5,71.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617413563852,2.90695,2104.6,2104.5,71.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617413565856,2.90695,2104.6,2104.4,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1617413567562,2.90695,2104.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413568765,2.90695,2104.6,2104.5,54.9304]
["bitfinex-derivatives","ETHF0:USTF0",1617413572971,2.90695,2104.6,2104.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413577481,4.85785,2104.6,2104.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413581989,4.85785,2104.6,2104.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413584895,4.85785,2104.6,2104.0,79.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617413585994,2.90695,2104.1,2104.0,79.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617413586496,4.36125,2104.1,2104.0,79.44035]
["bitfinex-derivatives","ETHF0:USTF0",1617413588196,4.36125,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413588399,1.4543,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413588598,1.9509,2104.6,2104.1,58.813]
["bitfinex-derivatives","ETHF0:USTF0",1617413588799,68.1815,2104.8,2104.1,58.813]
["bitfinex-derivatives","ETHF0:USTF0",1617413590106,2.90695,2104.2,2104.1,58.813]
["bitfinex-derivatives","ETHF0:USTF0",1617413591806,2.90695,2104.2,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413597612,2.90695,2104.2,2104.0,74.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617413600916,2.90695,2104.2,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413602316,2.90695,2104.2,2104.0,66.75975]
["bitfinex-derivatives","ETHF0:USTF0",1617413605725,2.90695,2104.2,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413606825,2.90695,2104.2,2104.0,72.54925]
["bitfinex-derivatives","ETHF0:USTF0",1617413610436,2.90695,2104.2,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413612739,68.1815,2104.8,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413612938,10.0,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413615439,9.0564,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413618244,8.1264,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413619746,9.5876,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413620348,12.49455,2104.1,2104.0,3.86515]
["bitfinex-derivatives","ETHF0:USTF0",1617413627356,12.49455,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413628258,12.49455,2104.1,2103.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413630361,2.90695,2103.6,2103.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413630563,4.58615,2103.6,2103.5,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413632264,4.58615,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413633865,1.6792,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413634367,4.58615,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413636771,4.58615,2103.6,2103.5,7.92399505]
["bitfinex-derivatives","ETHF0:USTF0",1617413636971,2.90695,2103.6,2103.5,7.92399505]
["bitfinex-derivatives","ETHF0:USTF0",1617413637773,1.8029,2103.9,2103.5,7.92399505]
["bitfinex-derivatives","ETHF0:USTF0",1617413638477,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413645782,65.2799,2104.1,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413646385,65.2799,2104.1,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413648485,2.90695,2103.9,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413654992,8.1264,2104.1,2103.8,3.84435]
["bitfinex-derivatives","ETHF0:USTF0",1617413655292,8.1264,2104.1,2103.8,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1617413656592,8.1264,2104.1,2103.8,10.15325013]
["bitfinex-derivatives","ETHF0:USTF0",1617413659797,8.1264,2104.1,2103.9,5.01448857]
["bitfinex-derivatives","ETHF0:USTF0",1617413660197,5.7772,2104.1,2104.0,5.01389435]
["bitfinex-derivatives","ETHF0:USTF0",1617413660398,5.2136,2104.1,2104.0,5.01389435]
["bitfinex-derivatives","ETHF0:USTF0",1617413660599,2.3492,2104.1,2103.8,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1617413660799,2.1101,2104.1,2103.8,5.13835]
["bitfinex-derivatives","ETHF0:USTF0",1617413660999,106.7597,2105.6,2103.8,12.37962806]
["bitfinex-derivatives","ETHF0:USTF0",1617413661198,106.7597,2105.6,2103.9,0.14855697]
["bitfinex-derivatives","ETHF0:USTF0",1617413661401,106.7597,2105.6,2104.6,5.01290219]
["bitfinex-derivatives","ETHF0:USTF0",1617413661602,106.7597,2105.6,2104.7,5.01269372]
["bitfinex-derivatives","ETHF0:USTF0",1617413662101,12.0,2105.6,2104.7,5.01269372]
["bitfinex-derivatives","ETHF0:USTF0",1617413662502,12.0,2105.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413664504,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413669108,12.0,2105.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413669310,12.0,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413669609,11.07,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413669809,9.8779,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413671610,8.9479,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413678420,8.9479,2105.6,2105.4,9.25674632]
["bitfinex-derivatives","ETHF0:USTF0",1617413679119,8.8601,2105.6,2105.4,9.25674632]
["bitfinex-derivatives","ETHF0:USTF0",1617413679420,8.8601,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413684427,8.0161,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413684623,2.9598,2105.6,2105.4,4.25075]
["bitfinex-derivatives","ETHF0:USTF0",1617413692328,2.9598,2105.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413694030,2.9598,2105.6,2105.4,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1617413700539,2.9598,2105.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413705042,13.0,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413705642,12.7639,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413706043,12.7109,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413706646,12.4692,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413707348,11.5382,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413707947,9.1846,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413708448,7.7574,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413710952,10.66435,2105.5,2104.6,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1617413711852,10.66435,2105.5,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413712960,2.90695,2104.7,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413713455,1.854,2104.8,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413714557,7.7574,2105.5,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413714858,7.7574,2105.5,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413715356,7.7574,2105.5,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413716859,2.90695,2104.7,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413717159,4.52765,2104.7,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413720666,1.6207,2104.7,2104.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413722165,2.90695,2105.0,2104.7,68.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617413722969,2.90695,2105.0,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413723368,2.90695,2105.0,2104.7,68.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617413723568,4.76405,2105.0,2104.7,68.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617413725368,4.76405,2105.0,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413725569,4.76405,2105.0,2104.6,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617413727073,2.90695,2104.7,2104.6,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617413737093,2.90695,2104.7,2104.6,70.46415]
["bitfinex-derivatives","ETHF0:USTF0",1617413743300,2.90695,2104.7,2104.6,3.84565]
["bitfinex-derivatives","ETHF0:USTF0",1617413744499,4.36525,2104.7,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413745200,4.36525,2104.7,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413747103,2.90695,2104.4,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413750806,7.7574,2105.5,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413751106,7.7574,2105.5,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413753109,2.90695,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413764121,7.7574,2105.5,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413765223,2.90695,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413775744,2.90695,2104.9,2104.4,55.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617413775943,4.85575,2104.9,2104.4,55.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617413776843,4.85575,2104.9,2104.4,56.2641]
["bitfinex-derivatives","ETHF0:USTF0",1617413777043,4.85575,2104.9,2103.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413777246,64.1893,2104.8,2103.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413777444,2.90695,2103.9,2103.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413777645,4.78605,2103.9,2103.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413778646,4.78605,2103.9,2103.8,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617413778846,2.90695,2103.9,2103.8,8.6322]
["bitfinex-derivatives","ETHF0:USTF0",1617413781252,1.9697,2104.1,2103.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617413781450,2.90695,2103.9,2103.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1617413781951,2.90695,2103.9,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413782951,2.90695,2103.9,2103.8,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617413785352,2.90695,2103.9,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413786858,2.90695,2103.9,2103.8,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617413787056,2.90695,2103.9,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413789959,2.90695,2103.9,2103.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617413790160,2.90695,2103.9,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413790958,64.1893,2104.8,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413791160,64.1893,2104.8,2103.8,8.53658162]
["bitfinex-derivatives","ETHF0:USTF0",1617413791361,64.1893,2104.8,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413793567,2.90695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413796972,4.18895,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413797672,4.18895,2104.1,2104.0,3.86855]
["bitfinex-derivatives","ETHF0:USTF0",1617413797871,4.18895,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413798874,4.18895,2104.1,2103.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413802080,61.2468,2103.9,2103.0,10.49385512]
["bitfinex-derivatives","ETHF0:USTF0",1617413803081,61.2468,2103.9,2103.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413803682,2.90695,2103.1,2103.0,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617413810804,2.90695,2103.1,2103.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413811306,2.90695,2103.1,2102.3,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617413811307,2.90695,2103.1,2101.9,5.00578589]
["bitfinex-derivatives","ETHF0:USTF0",1617413811506,2.90695,2103.1,2101.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413811707,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413811908,4.55285,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413814606,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413816210,2.90695,2102.2,2101.8,78.257]
["bitfinex-derivatives","ETHF0:USTF0",1617413816713,2.90695,2102.2,2101.3,8.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617413816911,2.90695,2102.2,2101.3,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617413817712,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413823028,65.10615,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413825624,65.10615,2102.2,2102.1,3.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617413825825,65.10615,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413827225,65.10615,2102.2,2101.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617413827427,65.10615,2102.2,2101.3,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617413827826,62.1992,2102.2,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413828228,62.1992,2102.2,2101.3,74.3875]
["bitfinex-derivatives","ETHF0:USTF0",1617413829929,62.1992,2102.2,2101.6,3.86585]
["bitfinex-derivatives","ETHF0:USTF0",1617413830730,56.9473,2102.7,2101.8,77.7694]
["bitfinex-derivatives","ETHF0:USTF0",1617413832133,56.9473,2102.7,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413833937,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413836337,2.90695,2102.1,2101.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617413837242,71.24235,2102.1,2101.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1617413838140,2.90695,2101.7,2101.5,58.3293]
["bitfinex-derivatives","ETHF0:USTF0",1617413839142,2.90695,2101.7,2101.5,59.2795]
["bitfinex-derivatives","ETHF0:USTF0",1617413840444,2.90695,2101.7,2101.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1617413841343,2.90695,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413842343,2.90695,2101.7,2101.4,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1617413843043,68.3354,2102.1,2101.4,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1617413843342,68.3354,2102.1,2101.6,69.4901]
["bitfinex-derivatives","ETHF0:USTF0",1617413844343,2.90695,2101.7,2101.6,69.4901]
["bitfinex-derivatives","ETHF0:USTF0",1617413846746,2.90695,2101.7,2101.4,3.87125]
["bitfinex-derivatives","ETHF0:USTF0",1617413847045,2.90695,2101.7,2101.6,60.7618]
["bitfinex-derivatives","ETHF0:USTF0",1617413847246,1.1,2103.1,2101.4,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617413847746,98.5845,2104.1,2101.4,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617413847947,1.1,2103.9,2101.4,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617413848149,99.6845,2104.1,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413848347,1.1,2103.9,2102.2,5.48425]
["bitfinex-derivatives","ETHF0:USTF0",1617413848551,1.1,2103.9,2102.2,4.52025]
["bitfinex-derivatives","ETHF0:USTF0",1617413849850,1.1,2103.9,2102.2,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617413850248,2.90695,2102.3,2102.2,4.52025]
["bitfinex-derivatives","ETHF0:USTF0",1617413856452,2.90695,2102.3,2101.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1617413856852,2.90695,2102.3,2101.4,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617413858255,1.1,2103.5,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413860355,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413860757,2.90695,2102.1,2102.0,3.85235]
["bitfinex-derivatives","ETHF0:USTF0",1617413861257,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413865962,2.90695,2102.1,2101.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413866360,1.9587,2102.5,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413866560,72.8906,2102.4,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413867060,1.9587,2102.5,2101.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413868463,1.9587,2102.5,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413869663,1.9587,2102.5,2101.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617413870467,1.9587,2102.5,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413871070,2.0523,2103.1,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413872470,2.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413875877,2.90695,2101.6,2101.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1617413876979,2.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413878985,2.90695,2101.6,2100.9,77.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617413880384,1.7983,2101.8,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413881684,67.8067,2102.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413882485,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413883887,2.90695,2101.1,2100.9,79.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617413884490,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413885991,2.90695,2101.1,2100.9,79.2668]
["bitfinex-derivatives","ETHF0:USTF0",1617413887394,2.90695,2101.1,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413887695,2.90695,2101.1,2100.9,70.002]
["bitfinex-derivatives","ETHF0:USTF0",1617413888693,2.90695,2101.1,2100.9,70.9487]
["bitfinex-derivatives","ETHF0:USTF0",1617413888895,2.90695,2101.1,2100.9,70.002]
["bitfinex-derivatives","ETHF0:USTF0",1617413890594,2.90695,2101.1,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413891296,2.90695,2101.1,2100.4,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617413891497,65.0334,2100.9,2100.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617413891696,66.616,2100.9,2100.4,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1617413892496,66.616,2100.9,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413892697,1.5826,2100.9,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413894502,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413896406,2.90695,2100.6,2100.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413902714,2.90695,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413903917,2.90695,2100.6,2099.1,7.57739989]
["bitfinex-derivatives","ETHF0:USTF0",1617413904116,2.90695,2100.6,2099.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617413904316,2.90695,2100.6,2098.2,5.00820227]
["bitfinex-derivatives","ETHF0:USTF0",1617413904615,1.1,2100.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413904816,2.0562,2100.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413905017,2.0562,2100.6,2097.8,5.00880212]
["bitfinex-derivatives","ETHF0:USTF0",1617413905215,2.0562,2100.6,2097.7,7.57980354]
["bitfinex-derivatives","ETHF0:USTF0",1617413905416,72.592,2099.4,2097.7,7.57980354]
["bitfinex-derivatives","ETHF0:USTF0",1617413905615,74.4369,2099.4,2097.7,5.00880354]
["bitfinex-derivatives","ETHF0:USTF0",1617413905816,74.4369,2099.4,2098.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1617413906016,75.5369,2099.4,2097.2,5.01122421]
["bitfinex-derivatives","ETHF0:USTF0",1617413906215,2.0,2099.3,2097.2,5.01122421]
["bitfinex-derivatives","ETHF0:USTF0",1617413906417,3.1,2099.3,2095.8,5.01355783]
["bitfinex-derivatives","ETHF0:USTF0",1617413906617,2.90695,2096.4,2095.8,5.01355783]
["bitfinex-derivatives","ETHF0:USTF0",1617413906819,4.22555,2096.4,2095.4,5.01478782]
["bitfinex-derivatives","ETHF0:USTF0",1617413907016,4.22555,2096.4,2096.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617413907217,5.32555,2096.4,2096.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617413907417,4.22555,2096.4,2096.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617413907623,6.22555,2096.4,2094.8,5.01621892]
["bitfinex-derivatives","ETHF0:USTF0",1617413908019,6.22555,2096.4,2093.3,9.47508018]
["bitfinex-derivatives","ETHF0:USTF0",1617413908020,6.22555,2096.4,2094.5,5.01668464]
["bitfinex-derivatives","ETHF0:USTF0",1617413908220,6.22555,2096.4,2090.5,4.92363827]
["bitfinex-derivatives","ETHF0:USTF0",1617413908420,7.17075,2096.4,2090.5,4.92363827]
["bitfinex-derivatives","ETHF0:USTF0",1617413908721,59.9212,2095.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413909021,1.2962,2095.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413909923,1.3186,2096.4,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413910721,1.3186,2096.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413911421,1.3186,2096.4,2093.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1617413911621,1.3186,2096.4,2092.8,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1617413911921,1.9874,2096.4,2092.1,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617413912123,3.0874,2096.4,2092.1,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617413912325,71.9737,2094.9,2092.4,61.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617413912521,73.6039,2094.9,2092.4,61.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617413912922,73.6039,2094.9,2092.4,62.1762]
["bitfinex-derivatives","ETHF0:USTF0",1617413913322,73.6039,2094.9,2092.4,61.2181]
["bitfinex-derivatives","ETHF0:USTF0",1617413914220,1.6302,2094.9,2092.1,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617413914422,1.6302,2094.9,2092.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617413914621,1.6302,2094.9,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413915223,1.6302,2094.9,2092.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617413916225,14.4756,2096.2,2092.4,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1617413916427,14.4756,2096.2,2094.2,54.053]
["bitfinex-derivatives","ETHF0:USTF0",1617413916626,13.3756,2096.2,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413916827,3.0874,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413917231,3.0874,2096.4,2094.1,13.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617413918530,3.0874,2096.4,2092.5,13.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617413918731,3.0874,2096.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413918933,1.9874,2096.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413919133,1.1,2096.8,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413919333,1.1,2097.1,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413920834,1.1,2097.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413921037,59.3653,2096.7,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413921236,60.7006,2096.7,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413921737,61.8006,2096.7,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413921937,60.7006,2096.7,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413922840,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413924345,2.90695,2094.9,2093.5,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1617413924346,2.90695,2094.9,2093.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617413924546,2.90695,2094.9,2092.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617413924947,76.2045,2095.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413926847,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413927047,4.53165,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413928849,4.53165,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413930754,2.90695,2094.0,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413930955,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413932957,2.90695,2094.0,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413934757,1.3854,2094.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413935058,1.3854,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413935458,53.5123,2094.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413935959,1.8708,2095.2,2093.9,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1617413936159,1.9504,2095.7,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413936359,14.384,2096.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413936559,13.284,2096.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413936960,13.284,2096.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413937160,71.7116,2096.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413937361,73.3957,2096.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413937561,74.4957,2096.5,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413938662,2.9436,2096.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413938863,2.90695,2094.0,2093.9,69.94575]
["bitfinex-derivatives","ETHF0:USTF0",1617413939663,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413940164,1.6422,2094.9,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413941168,1.6422,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413941466,75.5218,2095.4,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413942268,92.805,2096.4,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413944369,1.1,2096.4,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413945070,1.1,2096.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413947073,1.1,2096.4,2094.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617413947572,54.7142,2096.8,2094.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617413947773,1.1,2096.6,2094.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617413947975,1.6459,2096.6,2094.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617413948376,2.7459,2096.6,2094.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617413948776,1.6459,2096.6,2094.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617413948976,2.7459,2096.6,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413950479,2.7459,2096.6,2094.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617413951080,2.90695,2095.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413959490,78.6512,2095.9,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413961291,78.6512,2095.9,2094.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617413961292,78.6512,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413963391,77.7012,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413963991,1.1,2097.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413964291,12.8183,2098.2,2095.8,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617413964292,13.9183,2098.2,2095.8,4.68215]
["bitfinex-derivatives","ETHF0:USTF0",1617413965291,13.9183,2098.2,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413965491,1.1,2098.2,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413965691,72.0939,2098.7,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413965894,73.1939,2098.7,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413967191,73.1939,2098.7,2096.6,69.7326]
["bitfinex-derivatives","ETHF0:USTF0",1617413967192,73.1939,2098.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413968391,73.1939,2098.7,2096.6,58.69775]
["bitfinex-derivatives","ETHF0:USTF0",1617413968593,74.8327,2098.7,2096.6,58.69775]
["bitfinex-derivatives","ETHF0:USTF0",1617413968991,74.8327,2098.7,2096.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1617413969190,2.90695,2096.7,2096.4,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617413969492,4.32255,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413971394,2.90695,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413975398,2.90695,2096.7,2093.6,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1617413975596,2.90695,2096.7,2093.6,13.6416]
["bitfinex-derivatives","ETHF0:USTF0",1617413977198,1.9138,2096.8,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413977397,1.9138,2096.8,2095.6,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1617413978000,1.9138,2096.8,2094.3,13.0248]
["bitfinex-derivatives","ETHF0:USTF0",1617413979205,1.9138,2096.8,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413980206,71.7046,2097.4,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413981306,71.7046,2097.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413983407,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413983607,4.54805,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413993116,83.71605,2096.3,2095.1,5.00910575]
["bitfinex-derivatives","ETHF0:USTF0",1617413993316,2.90695,2095.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413993517,4.40375,2095.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413997021,4.40375,2095.2,2094.2,5.96516201]
["bitfinex-derivatives","ETHF0:USTF0",1617413997224,4.40375,2095.2,2094.2,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1617413997421,1.4968,2095.2,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413998621,67.7399,2095.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413999422,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617413999621,4.38635,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414005134,4.38635,2094.7,2093.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414005333,59.7642,2094.5,2093.6,5.01187126]
["bitfinex-derivatives","ETHF0:USTF0",1617414005533,2.90695,2093.9,2093.2,5.01292842]
["bitfinex-derivatives","ETHF0:USTF0",1617414005832,4.18865,2093.9,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414007532,4.18865,2093.9,2092.5,6.12404541]
["bitfinex-derivatives","ETHF0:USTF0",1617414007533,1.2817,2093.9,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414007735,1.2817,2093.9,2092.8,5.01066523]
["bitfinex-derivatives","ETHF0:USTF0",1617414007933,1.2817,2093.9,2092.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617414009432,1.2817,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414010938,59.7642,2094.5,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414011538,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414011838,4.71265,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414012340,4.71265,2093.4,2092.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617414013642,4.71265,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414015644,2.90695,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414023349,4.87125,2093.4,2092.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617414023551,4.87125,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414024650,4.87125,2093.4,2092.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617414025852,4.87125,2093.4,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414026854,4.87125,2093.4,2092.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617414027655,1.9643,2093.4,2092.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414028455,1.4257,2094.0,2091.6,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617414028656,1.7509,2093.4,2091.5,5.00000559]
["bitfinex-derivatives","ETHF0:USTF0",1617414029655,1.7509,2093.4,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414031656,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414031856,4.43785,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414032557,4.43785,2092.7,2092.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617414033860,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414037368,2.90695,2092.4,2091.6,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617414037568,2.90695,2092.4,2091.3,13.2544]
["bitfinex-derivatives","ETHF0:USTF0",1617414037768,1.7314,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414038469,1.7314,2092.6,2092.0,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617414039771,2.90695,2092.1,2092.0,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617414041072,4.17295,2092.1,2092.0,3.85665]
["bitfinex-derivatives","ETHF0:USTF0",1617414042473,4.17295,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414047278,4.17295,2092.1,2090.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617414047878,1.266,2092.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414048078,1.7314,2092.6,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414048279,57.7482,2093.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414049881,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414050181,4.23405,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414058192,4.23405,2091.8,2090.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617414059795,1.3271,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414059995,57.7482,2093.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414061801,57.7482,2093.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414063803,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414064204,2.90695,2091.5,2090.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617414064504,4.85935,2091.5,2090.7,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617414065506,4.85935,2091.5,2090.6,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1617414065704,4.85935,2091.5,2090.4,12.7315]
["bitfinex-derivatives","ETHF0:USTF0",1617414065905,1.9524,2091.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414066804,1.7625,2092.0,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414067006,57.7482,2093.2,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414067706,1.7509,2093.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414067904,2.5347,2094.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414068105,1.1,2094.0,2091.9,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617414069005,1.1,2094.1,2092.2,57.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617414069205,1.1,2094.0,2092.2,57.7071]
["bitfinex-derivatives","ETHF0:USTF0",1617414070108,2.90695,2092.3,2092.2,60.61405]
["bitfinex-derivatives","ETHF0:USTF0",1617414070406,2.90695,2092.3,2091.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617414071908,2.90695,2092.0,2091.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617414072408,2.90695,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414072409,2.84785,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414073310,2.84785,2092.0,2091.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617414074010,2.90695,2092.4,2091.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1617414076014,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414076615,2.90695,2092.4,2091.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1617414078116,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414078316,2.90695,2092.4,2092.3,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617414078518,1.1,2094.0,2092.3,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617414079117,81.3477,2095.1,2092.3,3.85435]
["bitfinex-derivatives","ETHF0:USTF0",1617414080023,13.4839,2095.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414080722,14.5839,2095.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414081122,60.874,2094.9,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414082022,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414084625,13.0,2094.3,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414086127,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414088730,2.90695,2093.1,2092.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1617414088931,2.90695,2093.1,2092.3,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1617414090133,74.1299,2094.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414090333,74.1299,2094.2,2093.0,3.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617414091634,74.1299,2094.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414092134,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414092636,2.90695,2093.1,2093.0,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617414096039,2.90695,2093.3,2093.0,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617414098840,2.60695,2093.3,2093.0,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617414099042,2.10695,2093.3,2093.0,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617414101250,74.1299,2094.2,2093.0,3.86105]
["bitfinex-derivatives","ETHF0:USTF0",1617414101645,74.1299,2094.2,2093.0,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617414101845,13.0,2094.3,2093.0,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1617414102247,13.0,2094.3,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414102447,13.0,2094.3,2094.2,57.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617414104250,15.90695,2094.3,2094.2,57.7333]
["bitfinex-derivatives","ETHF0:USTF0",1617414105351,15.90695,2094.3,2094.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617414107358,2.35695,2094.3,2094.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617414107556,1.9555,2095.1,2094.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617414108156,2.90695,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414109958,2.90695,2094.6,2093.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617414110161,11.9615,2094.4,2093.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617414110359,11.9615,2094.4,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414112461,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414112762,4.48765,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414112962,11.9615,2094.4,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414114262,14.86845,2094.4,2093.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617414114665,14.86845,2094.4,2093.4,53.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617414115464,14.86845,2094.4,2093.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617414116270,14.86845,2094.4,2093.5,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617414116271,11.9615,2094.4,2093.5,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617414118273,2.90695,2093.6,2093.5,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617414118472,4.36795,2093.6,2093.5,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617414119474,4.36795,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414121675,4.36795,2093.6,2093.0,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617414121879,4.36795,2093.6,2092.2,5.0239405]
["bitfinex-derivatives","ETHF0:USTF0",1617414122278,2.90695,2092.3,2091.6,5.02461638]
["bitfinex-derivatives","ETHF0:USTF0",1617414122477,4.18745,2092.3,2091.6,5.02461638]
["bitfinex-derivatives","ETHF0:USTF0",1617414122679,4.18745,2092.3,2091.4,5.02521099]
["bitfinex-derivatives","ETHF0:USTF0",1617414122979,4.18745,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414122980,4.18745,2092.3,2091.3,7.93230917]
["bitfinex-derivatives","ETHF0:USTF0",1617414123278,4.18745,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414123980,4.18745,2092.3,2091.3,7.93229008]
["bitfinex-derivatives","ETHF0:USTF0",1617414124280,1.2805,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414125179,1.2805,2092.3,2091.7,3.85855]
["bitfinex-derivatives","ETHF0:USTF0",1617414125880,1.2805,2092.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414126280,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414128182,2.90695,2091.8,2091.7,3.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617414129284,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414129984,79.2241,2093.2,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414130384,79.2241,2093.2,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414132489,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414136791,79.2241,2093.2,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414136991,1.9555,2095.1,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414138191,11.9615,2094.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414138392,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414138793,2.90695,2092.6,2092.5,3.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617414139194,87.3475,2094.4,2092.5,3.86135]
["bitfinex-derivatives","ETHF0:USTF0",1617414140396,87.3475,2094.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414142001,11.9615,2094.4,2092.9,4.55935]
["bitfinex-derivatives","ETHF0:USTF0",1617414142501,11.9615,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414143000,11.9615,2094.4,2092.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617414143199,11.9615,2094.4,2092.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617414144401,11.9615,2094.4,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414146506,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414149711,2.90695,2093.5,2093.3,54.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617414149910,2.90695,2093.5,2093.1,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617414150313,2.90695,2093.5,2092.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617414150511,1.9773,2093.6,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414151915,12.0,2094.3,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414152615,2.90695,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414152816,4.34735,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414154418,4.34735,2092.8,2092.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617414154620,2.90695,2092.4,2092.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617414155422,2.90695,2092.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414156023,2.90695,2092.4,2091.4,5.02686361]
["bitfinex-derivatives","ETHF0:USTF0",1617414156523,1.4404,2092.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414158024,0.9663,2093.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414158224,62.1572,2093.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414158427,64.0651,2093.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414158727,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414158925,4.90125,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414167733,4.90125,2091.6,2090.9,5.02299983]
["bitfinex-derivatives","ETHF0:USTF0",1617414168133,4.90125,2091.6,2090.3,5.02357966]
["bitfinex-derivatives","ETHF0:USTF0",1617414168335,4.90125,2091.6,2090.2,5.02366741]
["bitfinex-derivatives","ETHF0:USTF0",1617414168732,1.9943,2091.6,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414168932,0.9602,2092.6,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414170734,2.90695,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414171036,4.77135,2091.1,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414172437,4.77135,2091.1,2090.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1617414172637,4.77135,2091.1,2090.2,5.02371479]
["bitfinex-derivatives","ETHF0:USTF0",1617414172838,1.8644,2091.1,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414173337,1.8644,2091.1,2089.8,5.02477379]
["bitfinex-derivatives","ETHF0:USTF0",1617414173943,1.8644,2091.1,2089.4,5.02637818]
["bitfinex-derivatives","ETHF0:USTF0",1617414174343,1.8644,2091.1,2089.2,5.02348035]
["bitfinex-derivatives","ETHF0:USTF0",1617414174640,1.8644,2091.1,2089.1,5.02363612]
["bitfinex-derivatives","ETHF0:USTF0",1617414174840,2.90695,2089.2,2089.1,5.02363612]
["bitfinex-derivatives","ETHF0:USTF0",1617414175041,4.38925,2089.2,2088.9,5.0240142]
["bitfinex-derivatives","ETHF0:USTF0",1617414175441,4.38925,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414175740,4.38925,2089.2,2088.4,6.14075909]
["bitfinex-derivatives","ETHF0:USTF0",1617414175741,4.38925,2089.2,2088.6,5.02437999]
["bitfinex-derivatives","ETHF0:USTF0",1617414176540,4.38925,2089.2,2088.0,5.02642463]
["bitfinex-derivatives","ETHF0:USTF0",1617414176741,2.90695,2088.1,2088.0,5.02642463]
["bitfinex-derivatives","ETHF0:USTF0",1617414176941,4.32445,2088.1,2087.9,5.02670789]
["bitfinex-derivatives","ETHF0:USTF0",1617414177142,4.32445,2088.1,2088.0,5.02666888]
["bitfinex-derivatives","ETHF0:USTF0",1617414177343,4.32445,2088.1,2088.0,5.17919237]
["bitfinex-derivatives","ETHF0:USTF0",1617414177544,4.32445,2088.1,2088.0,0.15252349]
["bitfinex-derivatives","ETHF0:USTF0",1617414178344,4.32445,2088.1,2087.8,7.93363667]
["bitfinex-derivatives","ETHF0:USTF0",1617414178545,4.32445,2088.1,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414179050,4.32445,2088.1,2087.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414180545,4.32445,2088.1,2086.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617414180845,4.32445,2088.1,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414180846,1.4175,2088.1,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414181848,72.0964,2088.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414182848,72.0964,2088.8,2087.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617414183051,1.4823,2089.2,2087.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617414183249,2.0496,2091.2,2087.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617414183451,59.7479,2090.2,2087.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617414183649,61.2187,2090.2,2087.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617414183850,0.33083389,2090.1,2087.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1617414184152,0.33083389,2090.1,2087.2,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414184852,0.33083389,2090.1,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414186152,61.2187,2090.2,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414186655,0.32905846,2090.1,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414186853,2.90695,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414188253,1.4156,2088.6,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414188454,61.2187,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414188854,61.2187,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414189055,1.4708,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414189256,12.9326,2091.9,2088.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1617414189854,0.33060015,2091.8,2088.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1617414190358,57.5201,2091.4,2088.4,53.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617414190555,59.0159,2091.4,2088.4,53.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617414190756,0.330177,2091.3,2088.4,53.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617414190956,0.330177,2091.3,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414192959,0.330177,2091.3,2088.4,53.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617414192960,2.90695,2088.7,2088.4,53.8434]
["bitfinex-derivatives","ETHF0:USTF0",1617414193158,2.90695,2088.7,2087.5,12.7545]
["bitfinex-derivatives","ETHF0:USTF0",1617414194858,1.8164,2089.0,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414195559,1.8164,2089.0,2086.8,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1617414195761,1.8164,2089.0,2086.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617414196865,1.8164,2089.0,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414198065,57.1454,2089.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414198565,57.1454,2089.7,2088.0,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617414198866,58.4989,2089.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414199266,58.4989,2089.7,2088.0,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617414200768,58.4989,2089.7,2088.0,57.2965]
["bitfinex-derivatives","ETHF0:USTF0",1617414200968,2.90695,2088.1,2088.0,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617414201172,4.41405,2088.1,2088.0,56.3531]
["bitfinex-derivatives","ETHF0:USTF0",1617414201369,4.41405,2088.1,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414202470,4.41405,2088.1,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414202970,1.5071,2088.1,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414204971,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414205470,2.90695,2087.4,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414206669,4.58995,2087.4,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414207072,1.683,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414207271,1.683,2087.4,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414207873,1.5071,2088.1,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414208071,74.8965,2089.3,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414209072,2.90695,2087.0,2086.9,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414212675,0.01595,2087.0,2086.9,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414215677,0.01595,2087.0,2086.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414218979,0.01595,2087.0,2086.9,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414220386,1.222,2089.0,2086.9,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414220584,0.9431,2090.3,2086.9,19.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617414220786,1.3535,2089.7,2086.9,19.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617414221186,1.3535,2089.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414222088,0.33315793,2089.6,2086.9,16.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617414222585,66.5059,2089.5,2087.0,60.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617414222787,66.83893455,2089.5,2087.0,60.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617414223186,66.5059,2089.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414225288,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414230195,66.5059,2089.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414231295,66.5059,2089.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414231796,66.5059,2089.5,2087.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617414232997,66.5059,2089.5,2087.8,0.15295688]
["bitfinex-derivatives","ETHF0:USTF0",1617414233200,66.5059,2089.5,2087.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617414235100,2.90695,2087.8,2087.7,3.85245]
["bitfinex-derivatives","ETHF0:USTF0",1617414235400,4.22385,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414235600,4.22385,2087.8,2086.9,16.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617414236099,4.22385,2087.8,2087.0,0.15303999]
["bitfinex-derivatives","ETHF0:USTF0",1617414236799,4.22385,2087.8,2086.9,16.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617414237099,2.90695,2087.5,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414239102,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414239803,1.3169,2087.8,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414240503,66.5059,2089.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414241304,66.5059,2089.5,2087.9,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617414241504,66.5059,2089.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414242006,2.0,2091.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414242208,1.1,2090.8,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414242407,2.0475,2090.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414242608,0.9475,2090.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414242806,0.9475,2090.7,2088.2,56.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617414243008,0.9475,2090.7,2088.2,57.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617414243307,0.9475,2090.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414245211,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414247414,2.90695,2088.8,2088.6,55.1635]
["bitfinex-derivatives","ETHF0:USTF0",1617414247613,2.90695,2088.8,2087.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617414249317,1.3548,2089.9,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414249518,3.582,2090.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414250819,4.682,2090.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414251118,3.582,2090.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414251321,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414263849,73.5966,2089.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414264051,72.3418,2089.8,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414265153,72.3418,2089.8,2088.4,7.95257883]
["bitfinex-derivatives","ETHF0:USTF0",1617414265451,12.87451248,2092.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414265653,12.8477,2092.0,2088.9,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617414265853,1.1,2091.6,2088.9,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617414266053,57.261,2092.0,2088.9,5.55385]
["bitfinex-derivatives","ETHF0:USTF0",1617414266853,57.261,2092.0,2089.0,5.04386894]
["bitfinex-derivatives","ETHF0:USTF0",1617414267053,0.02,2091.9,2089.0,5.04386894]
["bitfinex-derivatives","ETHF0:USTF0",1617414267254,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414267553,2.90695,2090.7,2090.6,4.59725]
["bitfinex-derivatives","ETHF0:USTF0",1617414268657,2.90695,2090.7,2090.6,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617414273259,57.4351,2092.5,2090.6,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617414273459,2.90695,2091.0,2090.6,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617414273960,57.4351,2092.5,2090.6,5.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617414275359,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414276360,2.90695,2091.6,2091.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617414278461,2.0089,2093.5,2091.5,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617414278663,1.1,2093.7,2091.9,54.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617414278863,1.1,2093.7,2091.9,55.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617414279367,1.1,2093.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414281063,0.34489601,2093.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414281465,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414281667,2.90695,2092.5,2092.4,3.85555]
["bitfinex-derivatives","ETHF0:USTF0",1617414281964,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414284771,2.90695,2092.5,2091.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617414284971,4.57535,2092.5,2091.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617414285472,2.90695,2092.0,2091.9,3.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617414285678,2.90695,2092.0,2091.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617414285679,4.55875,2092.0,2091.4,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617414287174,4.55875,2092.0,2090.7,13.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617414287574,1.6518,2092.0,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414288274,1.6518,2092.0,2091.4,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617414289577,2.90695,2091.5,2091.4,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617414299690,1.5515,2092.0,2091.4,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617414300590,1.6524,2092.5,2091.4,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617414300792,75.9238,2093.1,2091.4,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617414301190,0.34520482,2093.0,2091.4,3.86145]
["bitfinex-derivatives","ETHF0:USTF0",1617414301591,0.34520482,2093.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414302891,0.34520482,2093.0,2091.4,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617414303692,0.34520482,2093.0,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414305694,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414305894,4.21065,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414308098,4.21065,2091.8,2090.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617414308498,4.21065,2091.8,2089.4,13.1442]
["bitfinex-derivatives","ETHF0:USTF0",1617414309799,1.3037,2091.8,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414311102,0.9438,2092.2,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414311301,1.2344,2091.8,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414311503,66.8529,2091.3,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414311702,2.90695,2089.1,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414311902,4.30805,2089.1,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414313103,0.4632,2089.1,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414313504,1.3153,2089.6,2088.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1617414313905,1.3153,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414315903,4.22225,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414316102,4.22225,2089.6,2088.9,57.552]
["bitfinex-derivatives","ETHF0:USTF0",1617414316504,4.22225,2089.6,2088.1,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1617414317907,1.3153,2089.6,2088.1,13.066]
["bitfinex-derivatives","ETHF0:USTF0",1617414318108,1.3153,2089.6,2088.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617414318407,0.9524,2090.3,2088.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617414318609,1.3152,2089.6,2087.4,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1617414319308,63.0172,2089.1,2086.9,13.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617414319512,64.719,2089.1,2086.9,13.3375]
["bitfinex-derivatives","ETHF0:USTF0",1617414319912,64.719,2089.1,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414320612,65.6706,2089.1,2086.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617414320814,2.0,2089.0,2086.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617414321514,0.33920227,2088.9,2085.8,29.9646]
["bitfinex-derivatives","ETHF0:USTF0",1617414322015,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414322218,4.54455,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414323916,1.9372,2087.0,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414325319,91.9981,2088.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414325917,91.9981,2088.6,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414326917,1.7018,2089.1,2086.3,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617414326918,2.6592,2089.1,2086.3,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617414327118,1.6688,2088.6,2086.3,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1617414327318,62.7348,2088.4,2086.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617414327519,63.6832,2088.4,2085.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414328022,0.33733262,2088.3,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414329922,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414330121,4.82115,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414330921,4.82115,2086.4,2085.8,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617414331923,2.90695,2085.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414332122,4.41225,2085.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414332422,4.41225,2085.9,2083.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617414332623,4.41225,2085.9,2082.8,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617414333025,5.35735,2085.9,2082.8,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617414333224,4.41225,2085.9,2082.8,12.8037]
["bitfinex-derivatives","ETHF0:USTF0",1617414333423,4.41225,2085.9,2082.5,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617414333624,4.41225,2085.9,2081.7,13.7325]
["bitfinex-derivatives","ETHF0:USTF0",1617414333926,1.5053,2085.9,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414335730,1.5053,2085.9,2083.1,4.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617414335927,1.5053,2085.9,2083.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617414336729,1.5053,2085.9,2082.5,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1617414336928,1.5053,2085.9,2082.5,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617414337130,1.9142,2086.4,2082.5,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617414337329,65.7024,2086.7,2082.5,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617414337730,66.6727,2086.7,2082.5,2.8546]
["bitfinex-derivatives","ETHF0:USTF0",1617414337930,65.7024,2086.7,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414338130,2.0,2088.0,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414338333,62.9854,2087.1,2084.8,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617414338531,64.2576,2087.1,2084.8,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617414339233,65.225,2087.1,2084.8,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617414339432,0.32880698,2087.0,2084.8,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617414339832,65.225,2087.1,2084.8,56.3632]
["bitfinex-derivatives","ETHF0:USTF0",1617414340033,65.225,2087.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414340433,64.2576,2087.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414341933,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414342136,4.12805,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414344134,2.90695,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414344736,2.17765,2085.2,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414344935,70.9288,2086.3,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414345235,1.9946,2086.6,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414345436,1.2722,2087.1,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414345635,1.4704,2087.6,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414346037,1.4704,2087.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414346536,80.3093,2088.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414346936,0.3293658,2088.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414348138,0.3293658,2088.3,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414349439,0.3293658,2088.3,2084.9,27.1298]
["bitfinex-derivatives","ETHF0:USTF0",1617414349640,0.3293658,2088.3,2084.9,13.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617414350040,0.3293658,2088.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414350041,77.9946,2087.4,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414350239,79.6852,2087.4,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414350540,78.7251,2087.4,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414352042,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414355646,2.90695,2085.6,2083.9,13.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617414356047,1.641,2085.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414357351,0.9508,2086.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414357952,2.90695,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414358153,4.47455,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414360057,4.47455,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414360259,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414365166,2.90695,2085.0,2083.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1617414365366,4.85595,2085.0,2083.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1617414366067,1.949,2085.0,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414368275,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414368773,2.90695,2084.7,2083.6,59.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617414370075,1.949,2085.0,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414370276,1.949,2085.0,2084.0,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617414370476,2.0,2085.9,2084.0,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617414370676,2.0,2086.5,2084.0,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617414370877,3.1,2086.5,2084.0,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617414371078,2.0,2086.5,2084.0,3.86655]
["bitfinex-derivatives","ETHF0:USTF0",1617414371377,1.1,2086.7,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414372279,1.1,2086.7,2083.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1617414372479,2.8931,2086.7,2083.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1617414372881,69.4631,2086.4,2083.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1617414373280,72.5631,2086.4,2083.2,26.481]
["bitfinex-derivatives","ETHF0:USTF0",1617414374280,72.5631,2086.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414374481,72.5631,2086.4,2083.2,13.0246]
["bitfinex-derivatives","ETHF0:USTF0",1617414376284,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414378383,2.90695,2084.0,2081.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617414378986,2.90695,2084.0,2081.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1617414380086,66.5657,2083.5,2081.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1617414380287,68.0362,2083.5,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414382088,68.9925,2083.5,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414382290,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414382594,4.13345,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414383390,1.2265,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414385393,1.2664,2082.8,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414386192,1.2664,2082.8,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414386492,1.2664,2082.8,2081.4,12.829]
["bitfinex-derivatives","ETHF0:USTF0",1617414387991,1.2664,2082.8,2080.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617414388392,1.2664,2082.8,2079.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414389897,60.3476,2082.0,2079.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414390195,60.3476,2082.0,2078.5,13.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617414390196,62.2432,2082.0,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414391497,62.2432,2082.0,2079.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414391697,2.0,2081.9,2079.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414391898,2.0,2081.9,2078.4,12.8704]
["bitfinex-derivatives","ETHF0:USTF0",1617414392198,2.0,2081.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414392398,62.2432,2082.0,2077.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617414392600,62.2432,2082.0,2075.5,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617414392601,63.3432,2082.0,2075.5,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617414392797,63.3432,2082.0,2078.4,13.2604]
["bitfinex-derivatives","ETHF0:USTF0",1617414393000,63.3432,2082.0,2078.5,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617414393199,62.2432,2082.0,2078.5,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617414393398,64.2432,2082.0,2078.5,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617414393698,0.31843745,2081.9,2078.5,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617414394000,1.28283745,2081.9,2078.5,13.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617414394199,1.28283745,2081.9,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414394600,0.31830661,2081.8,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414396303,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414396506,4.76245,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414398004,2.90695,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414399005,1.716,2081.1,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414399207,1.716,2081.1,2079.3,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617414400306,1.716,2081.1,2079.3,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617414400505,1.716,2081.1,2079.1,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1617414401408,1.716,2081.1,2078.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617414402410,2.6734,2081.1,2079.4,3.88105]
["bitfinex-derivatives","ETHF0:USTF0",1617414402612,1.716,2081.1,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414402810,1.716,2081.1,2078.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617414404011,60.3487,2081.8,2078.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1617414404410,60.3487,2081.8,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414405311,60.3487,2081.8,2079.6,4.23445]
["bitfinex-derivatives","ETHF0:USTF0",1617414405612,60.3487,2081.8,2079.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1617414406412,2.90695,2079.7,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414406613,1.5065,2080.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414407814,0.9709,2081.9,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414408214,64.8115,2081.8,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414408416,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414409617,4.68615,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414409816,4.68615,2079.3,2078.3,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1617414410316,1.7792,2079.3,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414411618,1.7792,2079.3,2077.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617414412421,2.90695,2079.0,2078.1,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617414413121,4.86585,2079.0,2077.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1617414413922,4.86585,2079.0,2076.7,27.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617414414327,1.9589,2079.0,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414414526,1.9589,2079.0,2076.7,27.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617414416327,1.9589,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414417129,1.9589,2079.0,2077.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1617414417832,1.9589,2079.0,2076.7,27.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617414418429,1.6499,2079.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414418630,1.5694,2079.0,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414420435,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414420732,4.67355,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414423836,1.7666,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414424036,1.952,2079.9,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414424535,1.952,2079.9,2077.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617414426138,1.952,2079.9,2077.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414426439,1.952,2079.9,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414428339,1.952,2079.9,2078.1,61.6801]
["bitfinex-derivatives","ETHF0:USTF0",1617414428539,1.952,2079.9,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414429239,1.6898,2080.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414429539,55.856,2080.9,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414430641,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414430842,1.9971,2079.6,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414432542,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414433547,1.85,2080.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414434143,0.91,2080.5,2079.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414434344,0.9546,2085.3,2079.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617414434345,2.40129878,2084.3,2079.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1617414434545,2.90695,2081.6,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414434744,2.90695,2081.6,2080.8,4.74265]
["bitfinex-derivatives","ETHF0:USTF0",1617414435645,60.7396,2083.6,2080.8,5.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617414436048,0.31475415,2083.5,2080.8,5.70795]
["bitfinex-derivatives","ETHF0:USTF0",1617414436446,0.31475415,2083.5,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414437049,0.31475415,2083.5,2082.3,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617414437246,0.31536626,2084.2,2082.3,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1617414438046,0.31536626,2084.2,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414438447,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414439047,1.8889,2083.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414440450,69.323,2083.8,2080.6,8.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617414440650,69.323,2083.8,2082.3,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1617414441556,69.323,2083.8,2082.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617414442056,2.40129878,2084.3,2082.3,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1617414442456,2.40129878,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414442656,0.93009878,2084.3,2084.2,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617414442858,0.54129878,2084.3,2084.2,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617414443063,53.7316,2087.1,2084.2,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617414443460,0.32026925,2087.0,2084.2,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1617414443666,0.32026925,2087.0,2084.2,5.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617414444357,1.26786925,2087.0,2084.2,5.53665]
["bitfinex-derivatives","ETHF0:USTF0",1617414444568,1.26786925,2087.0,2084.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1617414444858,0.32081766,2086.9,2084.0,60.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617414445273,2.89181766,2086.9,2079.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414445459,2.0,2086.8,2079.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414445960,1.27650931,2086.7,2079.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414446558,0.31825067,2086.6,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414446759,73.8872,2086.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414446960,2.0,2086.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414447160,2.31838121,2086.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414447462,0.31846394,2086.1,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414448461,0.31846394,2086.1,2082.4,56.1046]
["bitfinex-derivatives","ETHF0:USTF0",1617414448764,1.27346394,2086.1,2079.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414448963,2.37346394,2086.1,2079.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414449165,2.0,2086.0,2079.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414449363,3.41719705,2086.0,2079.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617414449767,0.31738357,2085.9,2079.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617414450064,1.41738357,2085.9,2079.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617414450564,75.2125,2085.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414450765,76.8783,2085.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414450966,0.31549233,2085.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414451767,2.31549233,2085.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414451964,2.31549233,2085.2,2080.7,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617414451965,2.31549233,2085.2,2080.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1617414452167,2.31549233,2085.2,2077.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414452466,0.31448546,2085.1,2077.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414452667,0.31448546,2085.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414453769,1.41448546,2085.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414454169,0.31428199,2085.0,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414454569,0.31428199,2085.0,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414454973,0.31419544,2085.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414455170,0.31423493,2084.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414455470,0.31419566,2085.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414455869,1.41419566,2085.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414456070,0.31414427,2085.0,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414456471,0.31416286,2085.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414456771,0.31416286,2085.1,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414457172,0.31416286,2085.1,2080.8,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617414457573,0.31416286,2085.1,2080.7,61.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617414458174,2.40128413,2084.3,2080.7,61.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617414458374,2.0,2084.2,2080.7,61.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617414458674,0.31450311,2084.1,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414459075,0.31450311,2084.1,2079.9,13.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617414460579,2.90695,2081.9,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414461779,2.90695,2081.9,2079.9,13.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617414462781,2.90695,2081.0,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414463181,2.90695,2081.0,2079.9,13.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617414464083,2.90695,2081.0,2079.0,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1617414464581,1.9232,2081.2,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414466686,2.90695,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414466890,4.22315,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414467688,1.3162,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414468789,1.3162,2080.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414469191,1.9232,2081.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414469388,1.292,2082.0,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414469589,0.9541,2083.7,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414469990,0.31458593,2083.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414470290,2.19038593,2083.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414470789,2.90695,2081.3,2080.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617414471793,2.90695,2081.3,2079.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1617414471794,4.74145,2081.3,2079.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1617414472792,2.90695,2081.0,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414474294,2.90695,2081.0,2079.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1617414474693,2.90695,2080.7,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414474895,1.2357,2081.4,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414475393,1.2357,2081.4,2080.5,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617414475594,0.9506,2083.1,2080.5,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617414475795,2.0,2083.6,2080.5,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617414476796,2.0,2083.6,2080.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617414477596,2.0,2084.2,2080.5,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617414478696,2.0,2084.2,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414478896,79.934,2083.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414479096,80.8893,2083.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414479300,80.8893,2083.7,2080.3,13.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617414479598,82.56,2083.7,2080.3,13.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617414479899,2.31274719,2083.6,2080.3,13.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617414480297,0.31261281,2083.5,2080.3,13.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617414480698,0.31261281,2083.5,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414482003,0.31261281,2083.5,2079.2,27.817]
["bitfinex-derivatives","ETHF0:USTF0",1617414482701,0.31261281,2083.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414483201,1.41261281,2083.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414483401,0.31261281,2083.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414483601,1.41261281,2083.5,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414484102,0.31259755,2083.4,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414484301,1.41259755,2083.4,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414484800,0.31259755,2083.4,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414485102,2.0,2083.6,2081.4,4.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617414486105,2.0,2084.2,2081.4,4.36735]
["bitfinex-derivatives","ETHF0:USTF0",1617414486707,2.90695,2083.5,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414486908,2.90695,2083.5,2083.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617414487706,78.7451,2084.7,2083.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1617414488708,78.7451,2084.7,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414488910,78.7451,2084.7,2083.9,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617414489410,0.9472,2084.7,2083.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617414490011,0.02,2085.7,2083.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1617414490412,0.02,2085.7,2083.3,61.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617414492816,0.02,2085.7,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414493615,74.3776,2086.0,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414494919,74.3776,2086.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414495117,74.3776,2086.0,2084.5,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617414496920,2.90695,2084.6,2084.5,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617414497722,74.3776,2086.0,2084.5,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1617414498822,74.3776,2086.0,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414499623,74.3776,2086.0,2084.5,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1617414500025,74.3776,2086.0,2083.8,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1617414500227,74.3776,2086.0,2082.6,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1617414501024,74.3776,2086.0,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414501224,74.3776,2086.0,2084.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1617414502930,2.90695,2085.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414504829,2.65655,2085.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414505033,1.1,2087.6,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414505336,2.571,2088.4,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414505337,4.571,2088.4,2085.6,4.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617414505731,0.31880709,2087.5,2085.6,4.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617414506131,0.02,2087.8,2085.6,4.83315]
["bitfinex-derivatives","ETHF0:USTF0",1617414506331,0.02,2087.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414506632,0.31849059,2087.4,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414506831,0.31824686,2087.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414507032,0.31843743,2087.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414507232,1.41843743,2087.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414507432,0.31855746,2087.6,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414507632,0.31855809,2087.2,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414508131,0.31856819,2087.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414508334,0.31846913,2087.1,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414508832,0.31847327,2087.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414509032,0.02,2087.8,2085.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1617414509432,0.31814924,2087.7,2085.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1617414510936,0.31814924,2087.7,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414511138,0.31814924,2087.7,2087.1,4.21915]
["bitfinex-derivatives","ETHF0:USTF0",1617414511339,0.31814924,2087.7,2087.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617414511739,1.27224924,2087.7,2087.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617414512139,0.31900758,2087.6,2085.6,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1617414512341,0.31900758,2087.6,2084.5,26.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617414512642,1.56845309,2087.7,2084.5,26.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617414512840,72.9458,2087.4,2084.5,26.9029]
["bitfinex-derivatives","ETHF0:USTF0",1617414513043,74.9458,2087.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414513240,74.9458,2087.4,2084.1,63.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617414513441,0.31596619,2087.3,2084.1,63.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617414513641,1.28356619,2087.3,2084.1,63.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617414513942,0.31561822,2087.2,2084.1,63.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617414514142,1.61121822,2087.2,2084.1,63.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617414514541,0.31553444,2087.1,2084.1,63.2613]
["bitfinex-derivatives","ETHF0:USTF0",1617414515144,2.90695,2085.7,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414516245,2.90695,2085.7,2084.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617414516448,2.90695,2085.7,2082.9,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1617414516746,72.9458,2087.4,2082.9,14.003]
["bitfinex-derivatives","ETHF0:USTF0",1617414516946,2.90695,2086.8,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414517143,2.90695,2086.8,2086.4,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617414517346,0.319061,2086.7,2086.4,4.56555]
["bitfinex-derivatives","ETHF0:USTF0",1617414518046,0.319061,2086.7,2083.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617414518247,0.319061,2086.7,2083.2,13.402]
["bitfinex-derivatives","ETHF0:USTF0",1617414519046,0.319061,2086.7,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414519446,0.31880919,2087.3,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414519747,0.31894719,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414519947,0.31909057,2087.2,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414520348,0.31921239,2087.5,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414520648,0.31918147,2087.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414520849,0.31922491,2087.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414521049,2.90695,2086.6,2085.5,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1617414521351,2.90695,2086.6,2084.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617414521750,12.3469,2087.6,2084.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617414521953,12.3469,2087.6,2084.4,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617414522351,0.31882452,2087.5,2084.4,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617414522753,0.31882452,2087.5,2084.5,27.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617414524956,2.90695,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414528463,0.31896607,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414529365,2.90695,2086.8,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414531565,2.90695,2086.8,2084.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1617414531566,2.90695,2086.8,2081.6,4.9759295]
["bitfinex-derivatives","ETHF0:USTF0",1617414531865,4.19115,2086.8,2084.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617414532065,0.31954965,2086.7,2084.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1617414532967,2.90695,2086.4,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414533266,2.90695,2086.4,2085.0,56.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617414534167,2.90695,2086.4,2085.0,57.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617414534367,12.8052,2087.6,2085.0,57.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617414534667,12.8052,2087.6,2085.0,59.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617414534867,0.31999888,2087.5,2085.0,58.691]
["bitfinex-derivatives","ETHF0:USTF0",1617414535068,0.31999888,2087.5,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414536970,0.31999888,2087.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414538773,0.31999888,2087.5,2086.0,61.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617414538972,0.31999888,2087.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414539672,0.31999888,2087.5,2086.0,61.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617414540675,0.31999888,2087.5,2085.5,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617414540873,0.31999888,2087.5,2086.1,55.0502]
["bitfinex-derivatives","ETHF0:USTF0",1617414541075,0.31999888,2087.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414542876,11.0,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414543077,11.0,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414544578,1.1,2089.3,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414544779,1.1,2089.3,2087.5,4.83475]
["bitfinex-derivatives","ETHF0:USTF0",1617414545181,1.1,2089.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414545380,1.1,2089.3,2087.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617414545581,0.32573131,2089.0,2087.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617414547282,2.90695,2089.0,2087.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1617414549183,1.1,2089.9,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414549683,0.32640284,2089.8,2088.1,61.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617414549881,1.42640284,2089.8,2088.1,61.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617414550485,0.3260675,2089.7,2088.1,61.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617414550685,1.4260675,2089.7,2088.1,61.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617414551183,1.4260675,2089.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414551484,0.32723253,2089.6,2088.1,61.1575]
["bitfinex-derivatives","ETHF0:USTF0",1617414552483,1.1,2089.7,2086.9,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617414552684,1.8956,2089.6,2086.9,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1617414553185,1.8956,2089.6,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414554585,1.1,2089.7,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414555286,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414560395,2.90695,2089.0,2087.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617414561295,1.8028,2089.2,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414561696,11.0,2089.6,2087.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617414561896,1.8865,2089.2,2087.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617414563296,1.8865,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414564798,1.8865,2089.2,2087.4,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617414565197,1.8865,2089.2,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414567000,11.0,2089.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414567198,11.0,2089.6,2088.2,55.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617414567199,2.0,2089.5,2088.2,55.1097]
["bitfinex-derivatives","ETHF0:USTF0",1617414567399,2.90695,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414567602,4.37975,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414569398,1.4728,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414569601,2.90695,2088.6,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414571301,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414571509,2.90695,2088.6,2086.5,12.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617414571701,4.27145,2088.6,2086.5,12.8403]
["bitfinex-derivatives","ETHF0:USTF0",1617414571901,4.27145,2088.6,2082.7,4.94618096]
["bitfinex-derivatives","ETHF0:USTF0",1617414572104,2.0,2088.5,2085.1,13.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617414573305,2.9584,2088.5,2085.1,13.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617414573806,4.0584,2088.5,2085.1,13.2116]
["bitfinex-derivatives","ETHF0:USTF0",1617414575310,4.0584,2088.5,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414576009,4.0584,2088.5,2086.5,61.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617414577110,0.32279691,2088.4,2086.5,61.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617414577312,2.90695,2086.6,2086.5,61.3979]
["bitfinex-derivatives","ETHF0:USTF0",1617414577610,4.30495,2086.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414579312,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414579512,4.21055,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414580813,1.5023,2087.2,2085.9,62.37915]
["bitfinex-derivatives","ETHF0:USTF0",1617414581014,1.1,2088.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414581214,2.0,2088.9,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414581413,2.0,2088.9,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414581615,2.0,2088.7,2086.5,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1617414583416,2.0,2088.7,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414584917,2.571,2088.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414585417,80.0459,2090.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414585816,0.9711,2089.8,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414586017,80.0459,2090.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414586219,3.1,2089.7,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414586417,2.0,2089.5,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414587520,2.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414589120,1.4405,2089.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414589522,2.90695,2088.5,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414590123,2.90695,2088.5,2087.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617414590324,2.90695,2088.5,2087.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1617414590534,2.90695,2088.5,2086.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617414591530,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414594934,2.90695,2088.1,2086.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1617414595135,2.90695,2088.1,2087.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617414595535,2.0,2088.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414596634,2.0,2088.9,2087.7,4.68175]
["bitfinex-derivatives","ETHF0:USTF0",1617414597233,68.7665,2089.0,2087.7,4.68175]
["bitfinex-derivatives","ETHF0:USTF0",1617414597434,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414597634,2.90695,2088.3,2088.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1617414598638,2.90695,2088.3,2087.7,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1617414598839,2.90695,2088.3,2087.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617414599541,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414602243,2.90695,2088.3,2087.5,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1617414603644,1.3981,2089.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414603942,2.0,2089.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414605543,2.90695,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414606345,2.0,2089.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414606746,2.0,2089.5,2087.9,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617414607344,11.0,2089.6,2087.9,4.46295]
["bitfinex-derivatives","ETHF0:USTF0",1617414607546,2.90695,2088.3,2088.1,57.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617414608948,11.0,2089.6,2088.1,57.8806]
["bitfinex-derivatives","ETHF0:USTF0",1617414609149,11.0,2089.6,2088.1,58.8316]
["bitfinex-derivatives","ETHF0:USTF0",1617414609548,11.0,2089.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414609948,11.0,2089.6,2088.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617414610149,2.0,2089.5,2088.6,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617414611049,2.0,2089.5,2087.9,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1617414611550,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414612053,2.0,2089.5,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414613555,2.0,2089.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414615659,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414617959,2.90695,2089.0,2088.9,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617414620459,2.90695,2089.0,2086.2,5.01817624]
["bitfinex-derivatives","ETHF0:USTF0",1617414620659,2.90695,2089.0,1274.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617414620660,2.90695,2089.0,2086.5,14.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617414620863,4.90695,2089.0,2086.5,14.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617414621762,2.90695,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414621964,4.53875,2087.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414623668,4.53875,2087.5,2086.8,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1617414623669,4.53875,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414623868,1.6318,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414626872,2.90695,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414627274,2.90695,2087.6,2085.9,5.03230147]
["bitfinex-derivatives","ETHF0:USTF0",1617414627574,4.58985,2087.6,2085.9,5.03230147]
["bitfinex-derivatives","ETHF0:USTF0",1617414627774,1.6829,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414628174,1.6829,2087.6,2085.8,18.00808695]
["bitfinex-derivatives","ETHF0:USTF0",1617414628375,1.6829,2087.6,2085.8,12.9756]
["bitfinex-derivatives","ETHF0:USTF0",1617414628676,1.6829,2087.6,2085.3,5.03378781]
["bitfinex-derivatives","ETHF0:USTF0",1617414629079,1.6829,2087.6,2085.1,19.17580732]
["bitfinex-derivatives","ETHF0:USTF0",1617414629080,1.6829,2087.6,2085.1,13.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617414629679,1.6829,2087.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414630579,1.6829,2087.6,2086.3,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1617414630779,1.6829,2087.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414631782,2.0,2088.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414632179,0.958,2088.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414632480,1.1,2088.8,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414633178,2.0,2088.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414633378,3.1,2088.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414633679,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414634082,0.9653,2088.5,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414635482,2.5639,2088.8,2087.2,61.719]
["bitfinex-derivatives","ETHF0:USTF0",1617414635684,3.5214,2089.4,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414635885,3.5214,2089.4,2087.2,61.719]
["bitfinex-derivatives","ETHF0:USTF0",1617414637084,4.6214,2089.4,2087.2,61.719]
["bitfinex-derivatives","ETHF0:USTF0",1617414637685,2.90695,2087.3,2087.2,61.719]
["bitfinex-derivatives","ETHF0:USTF0",1617414637884,4.35435,2087.3,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414638085,2.0,2087.2,2085.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617414639889,2.0,2087.2,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414641388,1.4474,2087.3,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414641588,2.0,2087.1,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414641790,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414642093,4.89795,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414643291,1.991,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414643492,1.8355,2086.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414643792,1.8355,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414645795,2.90695,2086.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414646096,2.90695,2086.4,2085.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617414646595,2.90695,2086.4,2085.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617414647896,1.8355,2086.8,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414648196,1.8355,2086.8,2085.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617414648696,1.4474,2087.3,2085.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617414648897,2.0,2088.5,2085.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617414649097,2.0,2087.5,2085.2,55.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617414649398,3.8454,2087.5,2085.2,55.8843]
["bitfinex-derivatives","ETHF0:USTF0",1617414649899,3.8454,2087.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414651899,11.0,2087.1,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414652603,13.0,2087.1,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414654101,2.90695,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414659814,11.0,2087.1,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414660015,11.0,2087.1,2084.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617414660016,11.0,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414662120,10.06,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414662618,65.5987,2089.0,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414662818,2.0,2089.0,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414663021,2.0,2089.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414663918,2.0,2089.5,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414666018,2.90695,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414667421,2.90695,2088.9,2088.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617414668826,2.90695,2088.9,2087.7,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1617414669324,2.90695,2088.9,2086.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1617414669524,2.90695,2088.9,2086.2,5.02394523]
["bitfinex-derivatives","ETHF0:USTF0",1617414669724,2.90695,2088.9,2086.5,5.03246283]
["bitfinex-derivatives","ETHF0:USTF0",1617414670024,2.0,2089.5,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414670323,2.0,2089.5,2088.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617414671029,73.1677,2090.1,2088.3,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1617414672028,73.1677,2090.1,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414672229,73.1677,2090.1,2089.1,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617414673428,73.1677,2090.1,2089.1,5.61555]
["bitfinex-derivatives","ETHF0:USTF0",1617414674130,2.90695,2089.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414677033,2.0,2089.8,2088.0,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1617414677233,12.5587,2089.6,2087.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1617414678236,12.5587,2089.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414679336,12.4887,2089.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414680137,2.90695,2089.5,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414680940,10.93,2089.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414681140,10.93,2089.6,2089.1,4.19165]
["bitfinex-derivatives","ETHF0:USTF0",1617414682241,10.93,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414682841,10.93,2089.6,2087.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1617414684243,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414685344,2.90695,2089.5,2089.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414688750,10.93,2089.6,2089.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414694757,10.93,2089.6,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414694956,9.9823,2089.6,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414697859,9.2665,2089.6,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414698962,8.0643,2089.6,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414699159,7.0133,2089.6,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414699463,1.1,2092.3,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414699962,0.33166409,2092.2,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414700164,1.43224408,2092.3,2089.4,4.87225]
["bitfinex-derivatives","ETHF0:USTF0",1617414700363,1.43224408,2092.3,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414700562,0.33228707,2092.2,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414701364,7.56305,2089.5,2089.4,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617414701664,6.66255,2089.5,2089.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617414701864,4.73875,2089.5,2089.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617414702065,3.94135,2089.5,2089.2,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1617414702364,2.10495,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414702564,2.90695,2091.4,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414702765,2.90695,2091.4,2089.4,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617414702966,1.6915,2092.6,2089.4,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617414703166,2.7915,2092.6,2089.4,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617414703568,0.33262611,2092.5,2089.4,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1617414704369,0.33262611,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414704770,1.43284989,2092.6,2091.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617414705270,0.3329042,2092.5,2091.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617414706272,0.3329042,2092.5,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414708273,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414709073,3.24061257,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414710475,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414711176,3.24119337,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414711375,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414714487,4.69935,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414722594,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414724796,70.5503,2093.2,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414726098,0.02,2093.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414726599,0.02,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414728204,1.1,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414728401,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414730907,2.9962,2093.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414731407,0.34000089,2093.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414732407,1.1,2093.8,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414733709,1.1,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414734110,0.34056919,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414734312,1.44056919,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414734511,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414736519,2.90695,2093.4,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414737415,2.90695,2093.4,2093.1,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617414741922,2.90695,2093.4,2092.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617414741923,10.15595,2092.7,2092.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617414742122,10.0,2093.3,2092.3,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1617414742622,10.0,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414744323,10.0,2093.3,2091.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1617414744524,10.0,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414744525,11.4792,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414746630,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414747230,2.90695,2093.0,2092.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414747830,11.4792,2093.3,2092.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414748529,2.90695,2093.0,2092.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414749031,10.0,2093.3,2092.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414749233,10.0,2093.3,2092.9,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617414750533,10.0,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414777862,22.0,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414782970,22.0,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414790177,20.565,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414790377,19.9272,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414791578,18.7383,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414791983,18.2582,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414792479,2.9878,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414792679,1.5637,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414793082,0.0001,2093.3,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414793281,55.5901,2094.6,2093.2,2.89705]
["bitfinex-derivatives","ETHF0:USTF0",1617414794884,55.5901,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414795987,55.4347,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414796285,48.0196,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414798488,48.0196,2094.6,2094.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414800187,48.0196,2094.6,2092.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617414800188,48.0196,2094.6,2093.7,63.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617414800387,49.2299,2094.6,2093.7,63.8027]
["bitfinex-derivatives","ETHF0:USTF0",1617414800788,49.2299,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414801190,49.2299,2094.6,2094.4,3.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617414801388,48.0196,2094.6,2094.4,3.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617414802890,2.90695,2094.8,2094.4,3.86395]
["bitfinex-derivatives","ETHF0:USTF0",1617414803292,2.90695,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414806893,59.0073,2096.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414808897,2.90695,2095.0,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414809297,2.90695,2095.0,2094.7,58.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617414809900,2.90695,2095.0,2094.7,59.42905]
["bitfinex-derivatives","ETHF0:USTF0",1617414810501,2.90695,2095.0,2094.7,58.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617414810701,2.90695,2095.0,2094.7,44.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617414812103,2.90695,2095.0,2094.7,45.40975]
["bitfinex-derivatives","ETHF0:USTF0",1617414812404,2.90695,2095.0,2094.7,44.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617414812806,2.90695,2095.0,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414813004,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414816209,2.90695,2095.0,2094.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414816615,57.9073,2096.0,2094.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617414816810,57.9073,2096.0,2095.1,65.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617414817010,57.9073,2096.0,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414817211,57.9073,2096.0,2095.1,65.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617414819025,2.90695,2095.2,2095.1,65.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617414820015,2.90695,2095.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414820936,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414821187,4.33365,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414822672,4.33365,2094.5,2093.0,5.01608671]
["bitfinex-derivatives","ETHF0:USTF0",1617414823210,1.4267,2094.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414825249,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414825289,4.47715,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414829224,4.47715,2093.6,2093.5,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617414830326,2.90695,2093.6,2093.5,2.89715]
["bitfinex-derivatives","ETHF0:USTF0",1617414835233,1.4267,2094.5,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414835439,54.924,2095.2,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414835634,54.924,2095.2,2093.9,61.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617414835837,54.924,2095.2,2093.9,49.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617414837145,2.90695,2094.0,2093.9,49.3289]
["bitfinex-derivatives","ETHF0:USTF0",1617414839656,2.90695,2094.0,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414840650,10.0,2093.6,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414841864,8.7956,2093.6,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414841948,7.0445,2093.6,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414842051,6.1895,2093.6,2093.5,3.85025]
["bitfinex-derivatives","ETHF0:USTF0",1617414843610,2.1536,2093.6,2093.5,9.03352969]
["bitfinex-derivatives","ETHF0:USTF0",1617414843719,2.1536,2093.6,2093.5,10.14915719]
["bitfinex-derivatives","ETHF0:USTF0",1617414843851,2.1536,2093.6,2093.5,4.01239021]
["bitfinex-derivatives","ETHF0:USTF0",1617414843926,1.9189,2093.6,2093.5,4.01239021]
["bitfinex-derivatives","ETHF0:USTF0",1617414844008,54.924,2095.2,2093.5,4.01239021]
["bitfinex-derivatives","ETHF0:USTF0",1617414844065,54.924,2095.2,2093.5,5.97719021]
["bitfinex-derivatives","ETHF0:USTF0",1617414845632,54.924,2095.2,2093.6,0.16201653]
["bitfinex-derivatives","ETHF0:USTF0",1617414845685,1.1,2096.3,2093.9,5.02168133]
["bitfinex-derivatives","ETHF0:USTF0",1617414846001,1.1,2096.3,2094.0,5.02149279]
["bitfinex-derivatives","ETHF0:USTF0",1617414846106,2.90695,2095.1,2095.0,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617414848061,2.90695,2095.1,2095.0,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617414848533,14.1349,2096.4,2095.0,3.85055]
["bitfinex-derivatives","ETHF0:USTF0",1617414848619,2.90695,2095.5,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414849619,2.90695,2095.5,2095.3,3.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617414849662,2.90695,2095.5,2094.0,3.16071021]
["bitfinex-derivatives","ETHF0:USTF0",1617414850362,2.90695,2095.5,2094.1,0.16192294]
["bitfinex-derivatives","ETHF0:USTF0",1617414850563,2.90695,2095.5,2094.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617414851263,2.90695,2095.5,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414851463,2.90695,2095.5,2095.2,3.86005]
["bitfinex-derivatives","ETHF0:USTF0",1617414858669,2.90695,2095.5,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414858970,2.90695,2095.5,2094.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1617414859470,1.4104,2095.9,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414859768,1.4104,2095.9,2095.0,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617414861274,2.90695,2095.1,2095.0,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1617414862477,2.90695,2095.1,2095.0,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617414863581,2.90695,2095.1,2095.0,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617414866986,1.7306,2095.4,2095.0,3.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617414867285,1.7306,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414867485,1.7306,2095.4,2095.0,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617414869488,1.7306,2095.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414870390,1.4104,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414870690,79.2537,2096.1,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414871391,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414883506,1.9559,2096.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414883706,69.2108,2097.0,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414885307,13.4638,2097.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414885606,13.4638,2097.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414885808,0.9428,2098.0,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414886620,0.9428,2098.0,2096.0,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1617414887518,0.9428,2098.0,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414889718,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414890021,2.90695,2096.6,2096.5,3.84915]
["bitfinex-derivatives","ETHF0:USTF0",1617414891823,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414894530,2.90695,2096.6,2096.5,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617414895829,13.90695,2096.6,2096.5,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617414897631,13.90695,2096.6,2096.5,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617414900325,5.29305,2096.6,2096.5,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617414909561,4.67045,2096.6,2096.5,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617414909749,3.65435,2096.6,2096.5,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617414914854,5.36305,2096.6,2096.5,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617414917763,8.27,2096.6,2096.5,3.85795]
["bitfinex-derivatives","ETHF0:USTF0",1617414918760,8.27,2096.6,2096.5,2.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617414925169,8.27,2096.6,2094.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617414925170,8.27,2096.6,2095.2,5.00074746]
["bitfinex-derivatives","ETHF0:USTF0",1617414925570,8.27,2096.6,2095.1,5.00109637]
["bitfinex-derivatives","ETHF0:USTF0",1617414925770,5.36305,2096.6,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414927773,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414927973,4.22745,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414962325,5.36305,2096.6,2095.9,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617414962525,3.65435,2096.6,2095.9,3.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617414962925,3.65435,2096.6,2095.9,8.89636619]
["bitfinex-derivatives","ETHF0:USTF0",1617414963328,3.65435,2096.6,2096.1,5.02667793]
["bitfinex-derivatives","ETHF0:USTF0",1617414963828,3.65435,2096.6,2095.9,10.01286747]
["bitfinex-derivatives","ETHF0:USTF0",1617414963829,3.65435,2096.6,2096.2,5.02659212]
["bitfinex-derivatives","ETHF0:USTF0",1617414964127,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414966829,6.5613,2096.6,2096.5,3.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617414969932,6.5613,2096.6,2096.0,1.02638072]
["bitfinex-derivatives","ETHF0:USTF0",1617414970132,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414970934,6.5613,2096.6,2096.5,3.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617414972838,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414973738,6.5613,2096.6,2096.5,3.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617414974437,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414975538,6.5613,2096.6,2096.5,3.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617414975739,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414980144,6.5613,2096.6,2096.5,7.93676291]
["bitfinex-derivatives","ETHF0:USTF0",1617414980446,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414983650,3.65435,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414988152,3.65435,2096.6,2096.5,7.9336422]
["bitfinex-derivatives","ETHF0:USTF0",1617414994262,6.5613,2096.6,2096.5,7.9336422]
["bitfinex-derivatives","ETHF0:USTF0",1617414994561,3.65435,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617414996360,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415001171,3.65435,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415001473,3.65435,2096.6,2096.3,5.02588093]
["bitfinex-derivatives","ETHF0:USTF0",1617415002370,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415008386,6.5613,2096.6,2096.5,7.93256896]
["bitfinex-derivatives","ETHF0:USTF0",1617415010486,6.5613,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415014092,3.65435,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415015609,3.65435,2096.6,2096.5,7.93097571]
["bitfinex-derivatives","ETHF0:USTF0",1617415015798,3.65435,2096.6,2096.5,8.0901947]
["bitfinex-derivatives","ETHF0:USTF0",1617415015996,3.65435,2096.6,2096.5,7.93097571]
["bitfinex-derivatives","ETHF0:USTF0",1617415016697,3.65435,2096.6,2096.5,8.08986812]
["bitfinex-derivatives","ETHF0:USTF0",1617415016997,3.65435,2096.6,2096.5,3.06584241]
["bitfinex-derivatives","ETHF0:USTF0",1617415018102,3.65435,2096.6,2096.5,8.08781104]
["bitfinex-derivatives","ETHF0:USTF0",1617415018302,3.65435,2096.6,2096.5,7.92891863]
["bitfinex-derivatives","ETHF0:USTF0",1617415026516,3.65435,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415028221,3.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415028422,3.65435,2096.6,2096.5,9.20278953]
["bitfinex-derivatives","ETHF0:USTF0",1617415029224,3.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415044246,3.65435,2096.6,2096.5,10.31661305]
["bitfinex-derivatives","ETHF0:USTF0",1617415044550,3.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415052755,3.65435,2096.6,2096.5,10.3219668]
["bitfinex-derivatives","ETHF0:USTF0",1617415053157,3.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415056060,16.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415076203,18.53355,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415082990,16.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415086995,16.65435,2096.6,2096.5,11.43718559]
["bitfinex-derivatives","ETHF0:USTF0",1617415092800,16.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415093200,16.65435,2096.6,2096.5,11.43693041]
["bitfinex-derivatives","ETHF0:USTF0",1617415095400,16.65435,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415119540,16.63465,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415128953,16.63465,2096.6,2096.5,5.02795768]
["bitfinex-derivatives","ETHF0:USTF0",1617415129855,16.63465,2096.6,2096.5,16.20972623]
["bitfinex-derivatives","ETHF0:USTF0",1617415130154,16.63465,2096.6,2096.5,5.02795768]
["bitfinex-derivatives","ETHF0:USTF0",1617415131557,16.63465,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415148181,16.63465,2096.6,2096.5,13.65805597]
["bitfinex-derivatives","ETHF0:USTF0",1617415148582,16.63465,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415150389,16.63465,2096.6,2096.5,13.65157357]
["bitfinex-derivatives","ETHF0:USTF0",1617415150785,16.63465,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415153886,16.63465,2096.6,2096.5,13.64609494]
["bitfinex-derivatives","ETHF0:USTF0",1617415154188,16.63465,2096.6,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415161892,1.8306,2100.1,2096.5,3.06455768]
["bitfinex-derivatives","ETHF0:USTF0",1617415162293,1.8306,2100.1,2098.8,5.01199069]
["bitfinex-derivatives","ETHF0:USTF0",1617415162493,13.5163,2100.5,2098.8,5.01199069]
["bitfinex-derivatives","ETHF0:USTF0",1617415163295,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415185431,1.5048,2100.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415185629,2.90695,2100.3,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415187633,1.3291,2100.6,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415189532,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415191837,1.4812,2101.2,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415192039,14.6245,2101.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415193537,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415202056,4.74875,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415202252,4.74875,2100.1,2099.1,5.00393249]
["bitfinex-derivatives","ETHF0:USTF0",1617415202653,4.74875,2100.1,2099.0,5.00400235]
["bitfinex-derivatives","ETHF0:USTF0",1617415203153,4.74875,2100.1,2098.9,5.00419141]
["bitfinex-derivatives","ETHF0:USTF0",1617415203352,4.74875,2100.1,2098.8,5.0044224]
["bitfinex-derivatives","ETHF0:USTF0",1617415203553,1.8418,2100.1,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415204152,14.8418,2100.1,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415205654,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415209660,4.33755,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415213362,4.33755,2099.6,2098.9,5.01089035]
["bitfinex-derivatives","ETHF0:USTF0",1617415213663,2.90695,2099.0,2098.7,5.01181796]
["bitfinex-derivatives","ETHF0:USTF0",1617415213965,4.81175,2099.0,2098.4,5.0121523]
["bitfinex-derivatives","ETHF0:USTF0",1617415214562,1.9048,2099.0,2098.4,5.0121523]
["bitfinex-derivatives","ETHF0:USTF0",1617415214864,1.9048,2099.0,2098.5,5.0118922]
["bitfinex-derivatives","ETHF0:USTF0",1617415215065,1.9048,2099.0,2098.5,5.16534565]
["bitfinex-derivatives","ETHF0:USTF0",1617415215562,1.9048,2099.0,2098.5,5.0118922]
["bitfinex-derivatives","ETHF0:USTF0",1617415215763,1.9048,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415217463,1.9048,2099.0,2098.8,5.0210668]
["bitfinex-derivatives","ETHF0:USTF0",1617415217864,1.9048,2099.0,2098.7,5.02143075]
["bitfinex-derivatives","ETHF0:USTF0",1617415218364,1.9048,2099.0,2098.6,5.02149957]
["bitfinex-derivatives","ETHF0:USTF0",1617415219164,2.90695,2099.1,2098.6,5.02149957]
["bitfinex-derivatives","ETHF0:USTF0",1617415219663,2.90695,2099.1,2097.9,7.25344585]
["bitfinex-derivatives","ETHF0:USTF0",1617415219664,2.90695,2098.7,2098.5,7.92750566]
["bitfinex-derivatives","ETHF0:USTF0",1617415221065,2.90695,2098.7,2098.6,5.02041419]
["bitfinex-derivatives","ETHF0:USTF0",1617415226774,2.90695,2098.7,2098.5,7.92647972]
["bitfinex-derivatives","ETHF0:USTF0",1617415227674,2.90695,2098.7,2098.5,5.01952972]
["bitfinex-derivatives","ETHF0:USTF0",1617415227974,2.90695,2098.7,2098.3,6.136027]
["bitfinex-derivatives","ETHF0:USTF0",1617415228175,2.90695,2098.7,2097.9,7.25106618]
["bitfinex-derivatives","ETHF0:USTF0",1617415228474,2.90695,2098.7,2093.9,24.79754791]
["bitfinex-derivatives","ETHF0:USTF0",1617415228475,2.0,2098.6,2097.8,6.136478]
["bitfinex-derivatives","ETHF0:USTF0",1617415228675,3.491,2098.6,2097.4,6.13788894]
["bitfinex-derivatives","ETHF0:USTF0",1617415229174,3.491,2098.6,2097.0,6.13877875]
["bitfinex-derivatives","ETHF0:USTF0",1617415229175,67.7096,2097.7,2097.0,6.13877875]
["bitfinex-derivatives","ETHF0:USTF0",1617415229375,67.7096,2097.7,2096.1,10.94206194]
["bitfinex-derivatives","ETHF0:USTF0",1617415229376,69.3437,2097.7,2096.8,6.13924252]
["bitfinex-derivatives","ETHF0:USTF0",1617415229674,2.90695,2096.9,2096.8,6.13924252]
["bitfinex-derivatives","ETHF0:USTF0",1617415229876,4.72955,2096.9,2096.7,6.13937225]
["bitfinex-derivatives","ETHF0:USTF0",1617415230477,4.72955,2096.9,2096.8,6.13955524]
["bitfinex-derivatives","ETHF0:USTF0",1617415230878,4.72955,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415233578,4.72955,2096.9,2096.6,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617415234378,2.90695,2096.9,2096.6,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617415236581,67.7096,2097.7,2096.6,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617415237884,2.90695,2096.7,2096.6,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617415239084,4.15245,2096.7,2096.6,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1617415239287,4.15245,2096.7,2096.0,4.99854094]
["bitfinex-derivatives","ETHF0:USTF0",1617415239687,4.15245,2096.7,2095.8,4.99878097]
["bitfinex-derivatives","ETHF0:USTF0",1617415239886,4.15245,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415242288,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415262111,2.90695,2096.7,2095.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415262811,55.8073,2096.4,2095.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415263010,57.7841,2096.4,2095.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415263511,57.7841,2096.4,2094.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415264111,57.7841,2096.4,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415265213,57.7841,2096.4,2094.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415266013,57.7841,2096.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415266714,57.7841,2096.4,2094.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415267114,1.9768,2096.4,2094.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415267315,64.7461,2095.6,2093.7,4.97724914]
["bitfinex-derivatives","ETHF0:USTF0",1617415267517,65.9673,2095.6,2093.3,4.97851113]
["bitfinex-derivatives","ETHF0:USTF0",1617415268217,65.9673,2095.6,2093.4,5.13118959]
["bitfinex-derivatives","ETHF0:USTF0",1617415268916,65.9673,2095.6,2093.5,0.15233111]
["bitfinex-derivatives","ETHF0:USTF0",1617415269914,65.9673,2095.6,2093.3,0.15246967]
["bitfinex-derivatives","ETHF0:USTF0",1617415270118,65.9673,2095.6,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415272018,2.90695,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415272218,4.33845,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415272621,4.33845,2093.8,2092.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415274219,1.4315,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415276223,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415277523,2.90695,2093.6,2092.6,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415277725,2.90695,2093.6,2091.5,7.53269328]
["bitfinex-derivatives","ETHF0:USTF0",1617415277926,2.90695,2093.6,2091.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415278126,1.4315,2093.8,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415278325,67.8721,2094.4,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415280227,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415280425,4.70665,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415283128,4.70665,2093.1,2091.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415284230,1.7997,2093.1,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415284530,1.7997,2093.1,2091.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415285330,67.8721,2094.4,2091.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415285534,67.8721,2094.4,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415285732,69.7241,2094.4,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415286132,69.7241,2094.4,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415288136,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415296048,2.90695,2092.5,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415296249,1.8232,2092.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415296450,15.0164,2094.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415296650,73.5694,2094.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415297651,75.5694,2094.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415297852,73.5694,2094.0,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415298352,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415298552,4.77465,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415306565,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415307063,81.2951,2093.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415307864,79.8713,2093.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415308362,79.8713,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415310465,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415311670,2.90695,2093.1,2091.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617415311867,4.42325,2093.1,2090.7,4.95881266]
["bitfinex-derivatives","ETHF0:USTF0",1617415312068,4.42325,2093.1,2090.6,4.95908065]
["bitfinex-derivatives","ETHF0:USTF0",1617415312270,1.5163,2093.1,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415313272,1.5163,2093.1,2091.1,4.95921623]
["bitfinex-derivatives","ETHF0:USTF0",1617415313571,1.5163,2093.1,2091.0,4.95954732]
["bitfinex-derivatives","ETHF0:USTF0",1617415313771,1.5163,2093.1,2091.2,0.15096724]
["bitfinex-derivatives","ETHF0:USTF0",1617415314174,1.5163,2093.1,2090.9,0.15088275]
["bitfinex-derivatives","ETHF0:USTF0",1617415314472,1.5163,2093.1,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415314473,1.5163,2093.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415316374,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415316676,4.37835,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415317378,4.37835,2092.0,2090.5,4.95770949]
["bitfinex-derivatives","ETHF0:USTF0",1617415317779,4.37835,2092.0,2090.6,0.15106639]
["bitfinex-derivatives","ETHF0:USTF0",1617415318278,4.37835,2092.0,2090.4,7.52916211]
["bitfinex-derivatives","ETHF0:USTF0",1617415318279,1.4714,2092.0,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415318477,1.4714,2092.0,2090.5,0.15149872]
["bitfinex-derivatives","ETHF0:USTF0",1617415318677,1.4714,2092.0,2091.2,0.15146807]
["bitfinex-derivatives","ETHF0:USTF0",1617415318879,1.4714,2092.0,2090.1,4.95881266]
["bitfinex-derivatives","ETHF0:USTF0",1617415318880,1.4714,2092.0,2090.2,0.1515679]
["bitfinex-derivatives","ETHF0:USTF0",1617415319579,1.4714,2092.0,2090.1,0.15164409]
["bitfinex-derivatives","ETHF0:USTF0",1617415320081,1.4714,2092.0,2090.0,0.15170343]
["bitfinex-derivatives","ETHF0:USTF0",1617415320281,1.4714,2092.0,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415320979,1.4714,2092.0,2090.9,0.1517586]
["bitfinex-derivatives","ETHF0:USTF0",1617415321582,72.8704,2092.2,2090.0,0.15178633]
["bitfinex-derivatives","ETHF0:USTF0",1617415321784,1.4952,2092.0,2090.0,0.15178633]
["bitfinex-derivatives","ETHF0:USTF0",1617415321985,1.4952,2092.0,2089.9,4.96391073]
["bitfinex-derivatives","ETHF0:USTF0",1617415322184,1.4952,2092.0,2090.1,0.15184412]
["bitfinex-derivatives","ETHF0:USTF0",1617415322384,1.4952,2092.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415323883,1.4952,2092.0,2089.7,4.96457616]
["bitfinex-derivatives","ETHF0:USTF0",1617415324584,1.4952,2092.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415326491,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415330697,2.90695,2090.8,2090.7,3.85215]
["bitfinex-derivatives","ETHF0:USTF0",1617415331497,2.90695,2090.8,2090.7,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617415331698,4.44615,2090.8,2089.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617415332199,4.44615,2090.8,2089.9,0.15296988]
["bitfinex-derivatives","ETHF0:USTF0",1617415332698,4.44615,2090.8,2090.7,3.86045]
["bitfinex-derivatives","ETHF0:USTF0",1617415332901,4.44615,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415333100,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415333400,1.4952,2092.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415333600,86.9749,2093.7,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415334000,13.762,2093.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415334301,13.762,2093.1,2090.8,0.15353393]
["bitfinex-derivatives","ETHF0:USTF0",1617415334510,86.9749,2093.7,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415334707,86.9749,2093.7,2092.0,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617415336300,86.9749,2093.7,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415336602,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415337305,6.86695,2090.8,2090.4,4.96531571]
["bitfinex-derivatives","ETHF0:USTF0",1617415337704,6.86695,2090.8,2090.7,0.1540041]
["bitfinex-derivatives","ETHF0:USTF0",1617415337905,2.90695,2092.1,2090.7,0.1540041]
["bitfinex-derivatives","ETHF0:USTF0",1617415338706,2.90695,2092.1,2092.0,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1617415340107,86.9749,2093.7,2092.0,3.85725]
["bitfinex-derivatives","ETHF0:USTF0",1617415340607,86.9749,2093.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415341910,86.9749,2093.7,2092.4,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617415342709,2.90695,2092.5,2092.4,3.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617415343209,2.90695,2092.5,2092.4,4.02534034]
["bitfinex-derivatives","ETHF0:USTF0",1617415343912,2.50585,2092.5,2092.4,4.02534034]
["bitfinex-derivatives","ETHF0:USTF0",1617415345612,2.50585,2092.5,2092.4,9.02716124]
["bitfinex-derivatives","ETHF0:USTF0",1617415345912,86.9749,2093.7,2092.4,9.02716124]
["bitfinex-derivatives","ETHF0:USTF0",1617415346613,70.6737,2092.6,2092.5,0.15429033]
["bitfinex-derivatives","ETHF0:USTF0",1617415346814,73.58065,2092.6,2092.5,0.15429033]
["bitfinex-derivatives","ETHF0:USTF0",1617415347113,72.14345,2092.6,2092.5,0.15429033]
["bitfinex-derivatives","ETHF0:USTF0",1617415354219,72.14345,2092.6,2092.5,5.15972738]
["bitfinex-derivatives","ETHF0:USTF0",1617415354922,72.14345,2092.6,2092.5,0.15429033]
["bitfinex-derivatives","ETHF0:USTF0",1617415355623,72.14345,2092.6,2092.5,5.15980721]
["bitfinex-derivatives","ETHF0:USTF0",1617415359228,72.14345,2092.6,2092.5,0.15429033]
["bitfinex-derivatives","ETHF0:USTF0",1617415359528,72.14345,2092.6,2092.5,5.15986004]
["bitfinex-derivatives","ETHF0:USTF0",1617415361032,72.14345,2092.6,2092.5,0.15429033]
["bitfinex-derivatives","ETHF0:USTF0",1617415367638,72.14345,2092.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415367838,72.14345,2092.6,2092.5,0.15232778]
["bitfinex-derivatives","ETHF0:USTF0",1617415370841,72.14345,2092.6,2092.2,7.25255935]
["bitfinex-derivatives","ETHF0:USTF0",1617415371041,2.90695,2092.3,2092.2,7.25255935]
["bitfinex-derivatives","ETHF0:USTF0",1617415371242,2.90695,2092.3,2092.1,10.15960324]
["bitfinex-derivatives","ETHF0:USTF0",1617415371442,2.90695,2092.3,2092.2,0.15296522]
["bitfinex-derivatives","ETHF0:USTF0",1617415372345,2.90695,2092.3,2092.2,7.40948178]
["bitfinex-derivatives","ETHF0:USTF0",1617415375151,2.90695,2092.3,2092.1,10.16365168]
["bitfinex-derivatives","ETHF0:USTF0",1617415375452,2.90695,2092.3,2092.2,7.41281597]
["bitfinex-derivatives","ETHF0:USTF0",1617415380253,2.90695,2092.3,2092.2,0.15278231]
["bitfinex-derivatives","ETHF0:USTF0",1617415381555,2.90695,2092.3,2092.2,7.41276841]
["bitfinex-derivatives","ETHF0:USTF0",1617415382158,2.90695,2092.3,2092.2,8.35426841]
["bitfinex-derivatives","ETHF0:USTF0",1617415383059,2.90695,2092.3,2092.2,1.09428231]
["bitfinex-derivatives","ETHF0:USTF0",1617415383259,2.90695,2092.3,2092.2,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617415383460,2.90695,2092.3,2092.2,8.20350902]
["bitfinex-derivatives","ETHF0:USTF0",1617415383661,2.90695,2092.3,2092.2,7.26200902]
["bitfinex-derivatives","ETHF0:USTF0",1617415385063,2.90695,2092.3,2092.1,11.12168155]
["bitfinex-derivatives","ETHF0:USTF0",1617415386163,2.90695,2092.3,2092.2,0.15372253]
["bitfinex-derivatives","ETHF0:USTF0",1617415386463,2.90695,2092.3,2092.2,7.41585629]
["bitfinex-derivatives","ETHF0:USTF0",1617415387963,2.90695,2092.3,2092.2,0.15372253]
["bitfinex-derivatives","ETHF0:USTF0",1617415388364,2.90695,2092.3,2092.2,7.41587095]
["bitfinex-derivatives","ETHF0:USTF0",1617415389868,2.90695,2092.3,2092.2,0.15372253]
["bitfinex-derivatives","ETHF0:USTF0",1617415408392,2.90695,2092.3,2092.2,6.1475445]
["bitfinex-derivatives","ETHF0:USTF0",1617415408792,2.90695,2092.3,2092.0,6.14817201]
["bitfinex-derivatives","ETHF0:USTF0",1617415409093,2.90695,2092.3,2091.7,6.14885173]
["bitfinex-derivatives","ETHF0:USTF0",1617415409292,2.90695,2091.8,2091.7,6.14885173]
["bitfinex-derivatives","ETHF0:USTF0",1617415409493,4.15715,2091.8,2091.5,6.14937348]
["bitfinex-derivatives","ETHF0:USTF0",1617415409893,4.15715,2091.8,2091.3,6.14953802]
["bitfinex-derivatives","ETHF0:USTF0",1617415410298,4.15715,2091.8,2091.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415410598,4.15715,2091.8,2090.7,7.26786179]
["bitfinex-derivatives","ETHF0:USTF0",1617415410797,65.2405,2091.7,2091.2,0.15787952]
["bitfinex-derivatives","ETHF0:USTF0",1617415411100,65.2405,2091.7,2090.8,7.42576095]
["bitfinex-derivatives","ETHF0:USTF0",1617415411298,2.90695,2091.3,2090.8,0.15800323]
["bitfinex-derivatives","ETHF0:USTF0",1617415411498,4.57315,2091.3,2090.9,0.15808793]
["bitfinex-derivatives","ETHF0:USTF0",1617415411799,4.57315,2091.3,2090.8,7.42602468]
["bitfinex-derivatives","ETHF0:USTF0",1617415412199,4.57315,2091.3,2090.9,0.15820797]
["bitfinex-derivatives","ETHF0:USTF0",1617415412799,4.57315,2091.3,2090.8,0.15795269]
["bitfinex-derivatives","ETHF0:USTF0",1617415413499,2.90695,2090.9,2090.8,0.15795269]
["bitfinex-derivatives","ETHF0:USTF0",1617415414099,2.90695,2090.9,2090.7,7.2680366]
["bitfinex-derivatives","ETHF0:USTF0",1617415414100,2.90695,2090.9,2090.4,7.25528049]
["bitfinex-derivatives","ETHF0:USTF0",1617415414399,2.90695,2090.9,2090.3,10.16235594]
["bitfinex-derivatives","ETHF0:USTF0",1617415415301,1.6662,2091.3,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415416802,65.2405,2091.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415417302,2.90695,2090.7,2090.6,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617415417501,4.66975,2090.7,2090.6,3.87675]
["bitfinex-derivatives","ETHF0:USTF0",1617415418102,4.66975,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415419205,4.66975,2090.7,2090.6,3.86185]
["bitfinex-derivatives","ETHF0:USTF0",1617415419402,4.66975,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415420705,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415422205,65.2405,2091.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415422805,65.2405,2091.7,2091.0,5.02280136]
["bitfinex-derivatives","ETHF0:USTF0",1617415423106,1.8382192,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415433317,1.8382192,2090.7,2090.6,7.92105845]
["bitfinex-derivatives","ETHF0:USTF0",1617415433918,1.3636192,2090.7,2090.6,7.92105845]
["bitfinex-derivatives","ETHF0:USTF0",1617415435319,1.3636192,2090.7,2090.6,8.07853834]
["bitfinex-derivatives","ETHF0:USTF0",1617415437519,1.3636192,2090.7,2090.6,3.39153834]
["bitfinex-derivatives","ETHF0:USTF0",1617415437819,1.3636192,2090.7,2090.4,6.12829179]
["bitfinex-derivatives","ETHF0:USTF0",1617415438020,1.3636192,2090.7,2089.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415438021,77.6653,2090.5,2089.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415438221,79.3701,2090.5,2089.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415438421,79.3701,2090.5,2089.0,6.13099623]
["bitfinex-derivatives","ETHF0:USTF0",1617415438822,79.3701,2090.5,2088.7,6.13111284]
["bitfinex-derivatives","ETHF0:USTF0",1617415439622,2.90695,2088.8,2088.7,6.13111284]
["bitfinex-derivatives","ETHF0:USTF0",1617415439924,4.28535,2088.8,2088.6,7.09144796]
["bitfinex-derivatives","ETHF0:USTF0",1617415440423,1.1375,2088.8,2088.6,7.09144796]
["bitfinex-derivatives","ETHF0:USTF0",1617415440722,79.3701,2090.5,2088.6,7.09144796]
["bitfinex-derivatives","ETHF0:USTF0",1617415440923,79.3701,2090.5,2088.7,13.80014455]
["bitfinex-derivatives","ETHF0:USTF0",1617415441128,79.3701,2090.5,2088.9,6.13084743]
["bitfinex-derivatives","ETHF0:USTF0",1617415441526,77.6653,2090.5,2088.9,6.13084743]
["bitfinex-derivatives","ETHF0:USTF0",1617415441725,77.6653,2090.5,2088.7,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617415441726,78.6143,2090.5,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415441926,77.6653,2090.5,2089.5,7.75345]
["bitfinex-derivatives","ETHF0:USTF0",1617415443030,77.6653,2090.5,2089.6,0.15908592]
["bitfinex-derivatives","ETHF0:USTF0",1617415443231,77.6653,2090.5,2089.6,6.29000001]
["bitfinex-derivatives","ETHF0:USTF0",1617415443731,77.6653,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415443931,77.6653,2090.5,2090.4,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617415444334,1.3636192,2090.7,2090.4,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617415444932,1.2785192,2090.7,2090.4,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617415445133,0.0669192,2090.7,2090.4,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617415445432,2.7353692,2090.9,2090.4,5.56045]
["bitfinex-derivatives","ETHF0:USTF0",1617415445633,2.7353692,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415448038,0.5075692,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415448238,70.5675,2092.6,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415449644,70.5675,2092.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415451745,2.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415452344,70.5675,2092.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415453246,12.9584,2094.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415453446,0.9691,2094.0,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415453846,0.9691,2094.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415454346,0.9531,2094.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415454651,56.0576,2094.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415455549,57.0049,2094.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415455750,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415459759,2.90695,2092.6,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415461660,2.90695,2092.6,2092.0,0.15635866]
["bitfinex-derivatives","ETHF0:USTF0",1617415461860,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415462062,2.90695,2092.6,2092.5,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617415464568,54.9576,2094.4,2092.5,4.57175]
["bitfinex-derivatives","ETHF0:USTF0",1617415465069,54.9576,2094.4,2092.6,0.15643049]
["bitfinex-derivatives","ETHF0:USTF0",1617415465268,54.9576,2094.4,2092.6,5.17438107]
["bitfinex-derivatives","ETHF0:USTF0",1617415465669,54.9576,2094.4,2092.7,5.17404402]
["bitfinex-derivatives","ETHF0:USTF0",1617415465969,0.9651,2095.9,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415466167,13.3235,2096.1,2094.1,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617415466367,1.1,2095.9,2094.1,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617415467268,0.9422,2096.5,2094.1,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617415467468,1.1,2096.4,2094.1,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617415467668,2.0426,2096.4,2094.1,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617415467868,2.0426,2096.4,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415468271,0.9422,2096.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415468671,70.3013,2096.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415469870,2.90695,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415470070,2.90695,2094.9,2094.7,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617415470271,71.2571,2096.7,2094.7,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617415470471,70.3013,2096.7,2094.7,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1617415471776,70.3013,2096.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415473778,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415475179,2.90695,2095.6,2094.7,1.7934]
["bitfinex-derivatives","ETHF0:USTF0",1617415475380,2.90695,2095.6,2093.6,5.00240207]
["bitfinex-derivatives","ETHF0:USTF0",1617415475581,4.22795,2095.6,2093.4,5.00273704]
["bitfinex-derivatives","ETHF0:USTF0",1617415475982,1.321,2095.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415476280,2.2719,2095.6,2092.9,5.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1617415476481,1.321,2095.6,2092.9,5.00373449]
["bitfinex-derivatives","ETHF0:USTF0",1617415476682,1.321,2095.6,2092.8,5.00396596]
["bitfinex-derivatives","ETHF0:USTF0",1617415477086,1.321,2095.6,2092.7,5.0042594]
["bitfinex-derivatives","ETHF0:USTF0",1617415477884,1.321,2095.6,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415478786,2.2611,2095.6,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415478986,1.321,2095.6,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415479886,1.321,2095.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415480488,74.1012,2096.1,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415481991,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415484196,2.90695,2094.4,2092.1,4.98880953]
["bitfinex-derivatives","ETHF0:USTF0",1617415484394,4.13585,2094.4,2092.0,4.98872234]
["bitfinex-derivatives","ETHF0:USTF0",1617415485597,4.13585,2094.4,2091.9,4.9887687]
["bitfinex-derivatives","ETHF0:USTF0",1617415485999,1.2289,2094.4,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415486399,1.2289,2094.4,2091.9,4.9887687]
["bitfinex-derivatives","ETHF0:USTF0",1617415486600,1.2289,2094.4,2091.8,4.98906644]
["bitfinex-derivatives","ETHF0:USTF0",1617415487001,1.2289,2094.4,2091.7,7.56082583]
["bitfinex-derivatives","ETHF0:USTF0",1617415487300,1.2289,2094.4,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415487900,1.2289,2094.4,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415489602,59.8624,2095.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415489902,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415490102,1.3691,2093.0,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415492602,2.90695,2093.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415492903,59.8624,2095.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415493102,58.3743,2095.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415494003,58.3743,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415494604,58.3743,2095.1,2094.4,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1617415494904,58.3743,2095.1,2093.8,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1617415495907,58.3743,2095.1,2092.5,13.5985]
["bitfinex-derivatives","ETHF0:USTF0",1617415496107,1.6718,2095.9,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415496309,1.6935,2096.4,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415496508,73.2554,2097.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415496710,72.2997,2097.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415498109,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415499414,70.4958,2097.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415500011,70.4958,2097.0,2094.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1617415500012,70.4958,2097.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415500511,71.4358,2097.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415500710,70.4958,2097.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415501013,70.4958,2097.0,2093.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617415501212,72.1578,2097.0,2093.3,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1617415502013,72.1578,2097.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415504116,72.1578,2097.0,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415505720,72.1578,2097.0,2093.0,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1617415506217,72.1578,2097.0,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415508119,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415513525,4.76425,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415513927,4.76425,2095.2,2092.5,27.8226]
["bitfinex-derivatives","ETHF0:USTF0",1617415513928,4.76425,2095.2,2092.5,14.0852]
["bitfinex-derivatives","ETHF0:USTF0",1617415514126,1.8573,2095.2,2092.3,13.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617415515729,1.8573,2095.2,2092.4,5.11507991]
["bitfinex-derivatives","ETHF0:USTF0",1617415516231,1.8573,2095.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415517432,1.8573,2095.2,2092.5,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1617415517832,1.8573,2095.2,2092.6,0.1523535]
["bitfinex-derivatives","ETHF0:USTF0",1617415518433,1.8573,2095.2,2092.4,0.15232366]
["bitfinex-derivatives","ETHF0:USTF0",1617415518633,1.5188,2095.2,2092.4,0.15232366]
["bitfinex-derivatives","ETHF0:USTF0",1617415518933,1.5188,2095.2,2092.3,0.15246947]
["bitfinex-derivatives","ETHF0:USTF0",1617415519136,1.5188,2095.2,2092.5,0.15247197]
["bitfinex-derivatives","ETHF0:USTF0",1617415519333,2.4876,2095.2,2092.5,0.15247197]
["bitfinex-derivatives","ETHF0:USTF0",1617415519533,1.5188,2095.2,2092.4,0.15252931]
["bitfinex-derivatives","ETHF0:USTF0",1617415519734,1.5188,2095.2,2092.6,0.1525472]
["bitfinex-derivatives","ETHF0:USTF0",1617415520134,1.5188,2095.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415520334,1.5188,2095.2,2092.7,0.15258112]
["bitfinex-derivatives","ETHF0:USTF0",1617415520634,1.5188,2095.2,2092.2,0.15254915]
["bitfinex-derivatives","ETHF0:USTF0",1617415520835,1.5188,2095.2,2092.8,0.15257667]
["bitfinex-derivatives","ETHF0:USTF0",1617415521235,1.5188,2095.2,2092.0,0.15254688]
["bitfinex-derivatives","ETHF0:USTF0",1617415522139,1.5188,2095.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415523740,66.2228,2095.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415524141,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415524340,4.58565,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415525140,1.6787,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415525540,1.4296,2094.7,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415526240,1.4296,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415526440,1.5518,2095.9,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415526640,1.3608,2096.4,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415526841,1.1,2096.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415527742,10.0,2095.1,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415528142,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415529542,4.71365,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415529741,4.71365,2094.7,2092.5,4.97129449]
["bitfinex-derivatives","ETHF0:USTF0",1617415529943,4.71365,2094.7,2092.3,4.9717515]
["bitfinex-derivatives","ETHF0:USTF0",1617415530144,1.8067,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415531243,1.8067,2094.7,2092.1,4.97214093]
["bitfinex-derivatives","ETHF0:USTF0",1617415531444,54.3424,2094.6,2092.0,4.97259765]
["bitfinex-derivatives","ETHF0:USTF0",1617415531744,54.3424,2094.6,2092.2,0.1522344]
["bitfinex-derivatives","ETHF0:USTF0",1617415531947,54.3424,2094.6,2092.1,0.15233332]
["bitfinex-derivatives","ETHF0:USTF0",1617415532344,54.3424,2094.6,2091.8,0.15240787]
["bitfinex-derivatives","ETHF0:USTF0",1617415534249,2.90695,2093.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415534447,4.48705,2093.1,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415536650,4.48705,2093.1,2092.9,0.15259218]
["bitfinex-derivatives","ETHF0:USTF0",1617415537252,2.90695,2093.1,2092.9,0.15259218]
["bitfinex-derivatives","ETHF0:USTF0",1617415537452,1.4877,2093.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415538252,1.4877,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415539256,1.4877,2093.9,2092.5,5.00150175]
["bitfinex-derivatives","ETHF0:USTF0",1617415539455,1.4877,2093.9,2092.4,5.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1617415539758,1.4877,2093.9,2092.5,0.15216267]
["bitfinex-derivatives","ETHF0:USTF0",1617415540857,1.4877,2093.9,2092.4,5.00170379]
["bitfinex-derivatives","ETHF0:USTF0",1617415541157,1.4877,2093.9,2092.3,5.00176228]
["bitfinex-derivatives","ETHF0:USTF0",1617415541359,54.3424,2094.6,2092.1,5.00222198]
["bitfinex-derivatives","ETHF0:USTF0",1617415541562,1.899,2093.9,2092.1,5.00222198]
["bitfinex-derivatives","ETHF0:USTF0",1617415541860,1.899,2093.9,2092.2,0.15241838]
["bitfinex-derivatives","ETHF0:USTF0",1617415542260,1.899,2093.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415543062,1.899,2093.9,2092.0,5.00245261]
["bitfinex-derivatives","ETHF0:USTF0",1617415543565,2.8674,2093.9,2092.1,0.15254047]
["bitfinex-derivatives","ETHF0:USTF0",1617415543763,2.8674,2093.9,2091.9,5.00291577]
["bitfinex-derivatives","ETHF0:USTF0",1617415543964,2.8674,2093.9,2091.8,5.00299505]
["bitfinex-derivatives","ETHF0:USTF0",1617415544166,70.2602,2093.5,2091.8,5.00299505]
["bitfinex-derivatives","ETHF0:USTF0",1617415544365,2.90695,2091.9,2091.7,7.91023346]
["bitfinex-derivatives","ETHF0:USTF0",1617415544565,4.70315,2091.9,2091.7,7.91023346]
["bitfinex-derivatives","ETHF0:USTF0",1617415544766,4.70315,2091.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415547566,4.70315,2091.9,2091.6,5.01210371]
["bitfinex-derivatives","ETHF0:USTF0",1617415547973,4.70315,2091.9,2091.4,5.01253491]
["bitfinex-derivatives","ETHF0:USTF0",1617415548268,1.7962,2091.9,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415549470,1.435,2092.4,2091.5,7.9193608]
["bitfinex-derivatives","ETHF0:USTF0",1617415549971,1.435,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415550170,1.435,2092.4,2091.5,7.9192312]
["bitfinex-derivatives","ETHF0:USTF0",1617415550368,2.90695,2091.6,2091.5,7.9192312]
["bitfinex-derivatives","ETHF0:USTF0",1617415550971,1.435,2092.4,2091.5,7.9192312]
["bitfinex-derivatives","ETHF0:USTF0",1617415551171,1.435,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415551573,1.435,2092.4,2091.6,5.01210342]
["bitfinex-derivatives","ETHF0:USTF0",1617415551775,1.435,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415551975,0.9671,2093.1,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415552176,1.6241,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415552475,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415552675,4.63165,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415555078,1.7247,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415556379,4.63165,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415557180,1.7247,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415557980,1.6241,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415558182,0.9566,2093.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415558379,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415562088,1.611,2091.7,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415562390,13.0025,2094.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415562688,13.0025,2094.3,2090.8,5.0015492]
["bitfinex-derivatives","ETHF0:USTF0",1617415563087,2.0,2094.2,2090.8,5.0015492]
["bitfinex-derivatives","ETHF0:USTF0",1617415563390,0.9667,2094.1,2090.7,5.00204947]
["bitfinex-derivatives","ETHF0:USTF0",1617415563688,0.9667,2094.1,2090.5,7.57321149]
["bitfinex-derivatives","ETHF0:USTF0",1617415564088,72.2602,2093.5,2090.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415566589,72.2602,2093.5,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415567290,72.2602,2093.5,2090.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415570502,72.2602,2093.5,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415572703,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415573302,1.5842,2091.3,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415573904,0.9576,2092.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415574802,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415581209,1.8523,2091.5,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415581408,0.9576,2092.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415582810,0.9576,2092.9,2090.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415583110,2.4058,2092.9,2090.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415584714,2.4058,2092.9,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415586715,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415591721,2.90695,2090.8,2090.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415593424,2.90695,2090.8,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415593927,2.90695,2090.8,2090.4,0.15802589]
["bitfinex-derivatives","ETHF0:USTF0",1617415594426,2.90695,2090.8,2089.6,0.15802864]
["bitfinex-derivatives","ETHF0:USTF0",1617415594625,2.90695,2090.8,2090.5,0.15805677]
["bitfinex-derivatives","ETHF0:USTF0",1617415594925,2.90695,2090.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415595325,2.90695,2090.8,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415597030,2.90695,2090.0,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415597928,1.41,2090.5,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415598831,2.90695,2090.0,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415601531,2.90695,2090.0,2089.9,5.15950719]
["bitfinex-derivatives","ETHF0:USTF0",1617415601931,2.90695,2090.0,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415602831,2.90695,2090.3,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415603133,73.2458,2092.6,2089.9,0.1581428]
["bitfinex-derivatives","ETHF0:USTF0",1617415603332,73.2458,2092.6,2089.9,1.8515428]
["bitfinex-derivatives","ETHF0:USTF0",1617415603532,73.2458,2092.6,2090.0,4.99706302]
["bitfinex-derivatives","ETHF0:USTF0",1617415603732,73.2458,2092.6,2089.9,1.8515428]
["bitfinex-derivatives","ETHF0:USTF0",1617415603733,73.2458,2092.6,2090.3,4.99673341]
["bitfinex-derivatives","ETHF0:USTF0",1617415604234,73.2458,2092.6,2090.4,5.15449378]
["bitfinex-derivatives","ETHF0:USTF0",1617415604432,73.2458,2092.6,2090.4,6.46589378]
["bitfinex-derivatives","ETHF0:USTF0",1617415604636,73.2458,2092.6,2090.8,4.99575507]
["bitfinex-derivatives","ETHF0:USTF0",1617415604833,73.2458,2092.6,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415605033,73.2458,2092.6,2091.6,4.53085]
["bitfinex-derivatives","ETHF0:USTF0",1617415605233,73.2458,2092.6,2091.7,0.15798965]
["bitfinex-derivatives","ETHF0:USTF0",1617415606836,2.90695,2091.8,2091.7,0.15798965]
["bitfinex-derivatives","ETHF0:USTF0",1617415610437,71.9101,2093.2,2091.7,0.15798965]
["bitfinex-derivatives","ETHF0:USTF0",1617415611036,2.90695,2091.8,2091.7,0.15798965]
["bitfinex-derivatives","ETHF0:USTF0",1617415611637,71.9101,2093.2,2091.7,0.15798965]
["bitfinex-derivatives","ETHF0:USTF0",1617415613038,71.9101,2093.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415613439,71.9101,2093.2,2092.1,0.15828981]
["bitfinex-derivatives","ETHF0:USTF0",1617415615040,2.90695,2092.2,2092.1,0.15828981]
["bitfinex-derivatives","ETHF0:USTF0",1617415615742,71.9101,2093.2,2092.1,0.15828981]
["bitfinex-derivatives","ETHF0:USTF0",1617415615941,71.9101,2093.2,2092.1,1.91668981]
["bitfinex-derivatives","ETHF0:USTF0",1617415616442,71.9101,2093.2,2092.2,0.15796245]
["bitfinex-derivatives","ETHF0:USTF0",1617415616942,71.9101,2093.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415617142,71.9101,2093.2,2092.6,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617415618142,71.9101,2093.2,2092.7,0.15786256]
["bitfinex-derivatives","ETHF0:USTF0",1617415618442,0.9588,2094.7,2092.7,0.15786256]
["bitfinex-derivatives","ETHF0:USTF0",1617415619142,2.90695,2092.8,2092.7,0.15786256]
["bitfinex-derivatives","ETHF0:USTF0",1617415621844,2.90695,2092.8,2092.4,0.15767916]
["bitfinex-derivatives","ETHF0:USTF0",1617415622646,2.90695,2092.8,2092.3,0.15771944]
["bitfinex-derivatives","ETHF0:USTF0",1617415623047,2.90695,2092.4,2092.2,3.06468607]
["bitfinex-derivatives","ETHF0:USTF0",1617415623246,2.90695,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415623647,2.90695,2092.4,2092.3,0.15780815]
["bitfinex-derivatives","ETHF0:USTF0",1617415623948,2.90695,2092.4,2092.3,6.30115766]
["bitfinex-derivatives","ETHF0:USTF0",1617415624147,2.90695,2092.4,2092.3,0.15780815]
["bitfinex-derivatives","ETHF0:USTF0",1617415626350,2.90695,2092.4,2092.3,6.30135281]
["bitfinex-derivatives","ETHF0:USTF0",1617415626754,2.90695,2092.4,2092.3,0.15780815]
["bitfinex-derivatives","ETHF0:USTF0",1617415627154,2.90695,2092.4,2092.0,3.06518512]
["bitfinex-derivatives","ETHF0:USTF0",1617415627755,2.90695,2092.4,2092.3,6.14374236]
["bitfinex-derivatives","ETHF0:USTF0",1617415627958,2.90695,2092.4,2092.2,6.14381934]
["bitfinex-derivatives","ETHF0:USTF0",1617415628155,2.90695,2092.4,2092.3,0.15834374]
["bitfinex-derivatives","ETHF0:USTF0",1617415628857,2.90695,2092.4,2092.3,6.30198415]
["bitfinex-derivatives","ETHF0:USTF0",1617415629659,2.90695,2092.4,2092.3,1.89034374]
["bitfinex-derivatives","ETHF0:USTF0",1617415631059,2.90695,2092.4,2092.3,4.79729374]
["bitfinex-derivatives","ETHF0:USTF0",1617415631662,2.90695,2092.4,2092.3,1.89034374]
["bitfinex-derivatives","ETHF0:USTF0",1617415631961,2.90695,2092.4,2092.3,0.15834374]
["bitfinex-derivatives","ETHF0:USTF0",1617415632261,2.90695,2092.4,2092.3,5.02131391]
["bitfinex-derivatives","ETHF0:USTF0",1617415633162,2.90695,2092.4,2092.3,7.92826391]
["bitfinex-derivatives","ETHF0:USTF0",1617415633364,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415634564,2.90695,2092.4,2092.3,7.92835748]
["bitfinex-derivatives","ETHF0:USTF0",1617415634968,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415636068,2.90695,2092.4,2092.2,5.02119761]
["bitfinex-derivatives","ETHF0:USTF0",1617415637069,2.90695,2092.4,2092.2,7.92814761]
["bitfinex-derivatives","ETHF0:USTF0",1617415638071,2.90695,2092.4,2092.3,5.0213751]
["bitfinex-derivatives","ETHF0:USTF0",1617415640077,2.90695,2092.4,2092.2,9.76633127]
["bitfinex-derivatives","ETHF0:USTF0",1617415640573,2.90695,2092.4,2092.3,5.02109724]
["bitfinex-derivatives","ETHF0:USTF0",1617415641273,2.90695,2092.7,2092.2,10.88159498]
["bitfinex-derivatives","ETHF0:USTF0",1617415641773,57.7791,2094.1,2092.2,10.88159498]
["bitfinex-derivatives","ETHF0:USTF0",1617415642073,57.7791,2094.1,2092.5,5.02053542]
["bitfinex-derivatives","ETHF0:USTF0",1617415642273,57.7791,2094.1,2092.2,4.74505]
["bitfinex-derivatives","ETHF0:USTF0",1617415642274,57.7791,2094.1,2092.6,5.02004518]
["bitfinex-derivatives","ETHF0:USTF0",1617415642677,57.7791,2094.1,2092.8,5.0192187]
["bitfinex-derivatives","ETHF0:USTF0",1617415642873,57.7791,2094.1,2092.8,6.3723187]
["bitfinex-derivatives","ETHF0:USTF0",1617415643074,57.7791,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415643674,10.0,2095.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415645174,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415645375,2.90695,2093.5,2092.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415646276,4.48325,2093.5,2092.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415647278,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415647577,2.90695,2092.9,2091.8,7.57491335]
["bitfinex-derivatives","ETHF0:USTF0",1617415647777,4.48675,2092.9,2091.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415649280,4.48675,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415649579,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415650379,2.90695,2092.9,2092.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617415650582,73.435,2093.7,2092.8,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617415651382,73.435,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415651580,73.435,2093.7,2093.6,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617415651981,3.0132,2095.9,2093.6,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617415652982,55.6426,2095.4,2093.6,4.72515]
["bitfinex-derivatives","ETHF0:USTF0",1617415653188,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415653385,2.90695,2093.7,2092.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415655283,1.872,2094.2,2092.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415657287,2.90695,2092.9,2092.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415657487,4.36605,2092.9,2092.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415665298,4.36605,2092.9,2092.8,2.72959594]
["bitfinex-derivatives","ETHF0:USTF0",1617415665701,4.36605,2092.9,2092.8,0.15859594]
["bitfinex-derivatives","ETHF0:USTF0",1617415666102,4.36605,2092.9,2092.6,0.1585888]
["bitfinex-derivatives","ETHF0:USTF0",1617415670909,4.36605,2092.9,2092.1,0.15909931]
["bitfinex-derivatives","ETHF0:USTF0",1617415671110,4.36605,2092.9,2092.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415671312,1.4591,2092.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415671512,1.5125,2093.6,2092.1,3.06606611]
["bitfinex-derivatives","ETHF0:USTF0",1617415671714,54.6221,2093.8,2092.1,3.06606611]
["bitfinex-derivatives","ETHF0:USTF0",1617415671915,54.6221,2093.8,2092.2,0.15910687]
["bitfinex-derivatives","ETHF0:USTF0",1617415673413,2.90695,2092.3,2092.2,0.15910687]
["bitfinex-derivatives","ETHF0:USTF0",1617415673615,4.74705,2092.3,2092.2,0.15910687]
["bitfinex-derivatives","ETHF0:USTF0",1617415681428,4.74705,2092.3,2092.1,3.06639038]
["bitfinex-derivatives","ETHF0:USTF0",1617415681627,4.74705,2092.3,2092.1,0.15944038]
["bitfinex-derivatives","ETHF0:USTF0",1617415681827,4.74705,2092.3,2092.2,0.15949994]
["bitfinex-derivatives","ETHF0:USTF0",1617415682028,4.74705,2092.3,2092.1,0.15959995]
["bitfinex-derivatives","ETHF0:USTF0",1617415683729,4.74705,2092.3,2091.2,5.00783914]
["bitfinex-derivatives","ETHF0:USTF0",1617415683936,4.74705,2092.3,2091.3,0.15969605]
["bitfinex-derivatives","ETHF0:USTF0",1617415684629,4.74705,2092.3,2091.2,0.15972748]
["bitfinex-derivatives","ETHF0:USTF0",1617415684929,58.8721,2091.8,2091.2,0.15972748]
["bitfinex-derivatives","ETHF0:USTF0",1617415685129,60.844,2091.8,2091.2,0.15972748]
["bitfinex-derivatives","ETHF0:USTF0",1617415685629,2.90695,2091.3,2091.2,0.15972748]
["bitfinex-derivatives","ETHF0:USTF0",1617415685830,4.21205,2091.3,2091.2,0.15972748]
["bitfinex-derivatives","ETHF0:USTF0",1617415687634,4.21205,2091.3,2091.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415690536,4.21205,2091.3,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415691540,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415694245,2.90695,2090.8,2090.3,5.01622232]
["bitfinex-derivatives","ETHF0:USTF0",1617415695345,2.90695,2090.8,2090.4,5.01626014]
["bitfinex-derivatives","ETHF0:USTF0",1617415695546,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415696950,2.90695,2090.5,2090.4,7.92358822]
["bitfinex-derivatives","ETHF0:USTF0",1617415697548,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415698449,2.90695,2090.5,2090.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415699651,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415701351,2.90695,2090.5,2090.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415701552,2.90695,2090.2,2090.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415702954,1.2125,2090.5,2090.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415703159,1.2125,2090.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415703555,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415705056,1.661,2091.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415705261,60.844,2091.8,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415705659,60.844,2091.8,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415706357,58.8721,2091.8,2090.5,4.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617415707656,58.8721,2091.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415708456,0.9541,2093.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415708857,70.7204,2093.1,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415709657,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415712459,2.90695,2091.3,2090.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415713759,1.973,2091.7,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415715562,62.6545,2092.0,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415715862,1.949,2092.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415716063,0.9481,2092.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415716464,58.6757,2093.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415716965,58.6757,2093.3,2091.1,4.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617415717667,58.6757,2093.3,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415719668,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415721771,2.8892495,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415725375,2.8892495,2091.6,2091.5,3.06632529]
["bitfinex-derivatives","ETHF0:USTF0",1617415726875,2.8892495,2091.6,2091.5,0.15937529]
["bitfinex-derivatives","ETHF0:USTF0",1617415727277,2.8892495,2091.6,2090.9,0.15939758]
["bitfinex-derivatives","ETHF0:USTF0",1617415727678,1.4035,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415728577,1.4035,2091.9,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415729882,2.90695,2091.2,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415731080,4.22925,2091.2,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415733881,2.90695,2091.2,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415735783,2.90695,2091.2,2091.1,5.17198923]
["bitfinex-derivatives","ETHF0:USTF0",1617415737383,2.90695,2091.2,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415745188,2.90695,2091.2,2091.1,5.18371624]
["bitfinex-derivatives","ETHF0:USTF0",1617415745890,2.90695,2091.2,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415746192,2.90695,2091.2,2091.1,6.2995496]
["bitfinex-derivatives","ETHF0:USTF0",1617415746689,2.90695,2091.2,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415747188,54.5849,2091.5,2091.1,0.15940043]
["bitfinex-derivatives","ETHF0:USTF0",1617415747690,54.5849,2091.5,2091.1,7.41445836]
["bitfinex-derivatives","ETHF0:USTF0",1617415747890,54.5849,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415748491,54.5849,2091.5,2091.4,3.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1617415748898,54.5849,2091.5,2091.4,9.2057919]
["bitfinex-derivatives","ETHF0:USTF0",1617415750295,54.5849,2091.5,2091.4,3.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1617415751499,54.5849,2091.5,2091.4,9.20578836]
["bitfinex-derivatives","ETHF0:USTF0",1617415751697,54.5849,2091.5,2091.4,3.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1617415751896,57.49185,2091.5,2091.4,3.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1617415753701,54.5849,2091.5,2091.4,3.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1617415759005,2.90695,2091.8,2091.4,3.06677556]
["bitfinex-derivatives","ETHF0:USTF0",1617415759407,2.90695,2091.8,2091.5,0.15994042]
["bitfinex-derivatives","ETHF0:USTF0",1617415759611,2.90695,2091.8,2091.5,7.43098532]
["bitfinex-derivatives","ETHF0:USTF0",1617415759907,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415760310,2.90695,2091.8,2091.7,3.06689341]
["bitfinex-derivatives","ETHF0:USTF0",1617415765914,2.90695,2091.8,2091.7,10.33906997]
["bitfinex-derivatives","ETHF0:USTF0",1617415766316,2.90695,2091.8,2091.7,3.06689341]
["bitfinex-derivatives","ETHF0:USTF0",1617415788952,2.90695,2091.8,2091.7,11.47323645]
["bitfinex-derivatives","ETHF0:USTF0",1617415790051,2.90695,2091.8,2091.7,3.06689341]
["bitfinex-derivatives","ETHF0:USTF0",1617415790352,2.90695,2091.8,2091.7,0.15994341]
["bitfinex-derivatives","ETHF0:USTF0",1617415791353,2.90695,2091.8,2091.6,0.15974022]
["bitfinex-derivatives","ETHF0:USTF0",1617415791655,2.90695,2091.8,2091.7,0.15975645]
["bitfinex-derivatives","ETHF0:USTF0",1617415791864,2.90695,2091.8,2091.7,7.44663795]
["bitfinex-derivatives","ETHF0:USTF0",1617415792062,2.90695,2091.8,2091.7,0.15975645]
["bitfinex-derivatives","ETHF0:USTF0",1617415792464,2.90695,2091.8,2091.7,7.44677861]
["bitfinex-derivatives","ETHF0:USTF0",1617415797374,2.90695,2091.8,2091.7,0.15975645]
["bitfinex-derivatives","ETHF0:USTF0",1617415797574,2.90695,2091.8,2091.5,0.15983755]
["bitfinex-derivatives","ETHF0:USTF0",1617415798776,2.90695,2091.8,2091.7,7.28844476]
["bitfinex-derivatives","ETHF0:USTF0",1617415799074,2.90695,2091.8,2091.5,0.15983755]
["bitfinex-derivatives","ETHF0:USTF0",1617415799275,2.90695,2091.8,2091.7,0.15983719]
["bitfinex-derivatives","ETHF0:USTF0",1617415799476,2.90695,2091.8,2091.6,0.15983715]
["bitfinex-derivatives","ETHF0:USTF0",1617415799875,2.90695,2091.8,2091.5,0.15983598]
["bitfinex-derivatives","ETHF0:USTF0",1617415800075,2.90695,2091.8,2091.7,0.15983803]
["bitfinex-derivatives","ETHF0:USTF0",1617415800376,2.90695,2091.8,2091.7,7.4478232]
["bitfinex-derivatives","ETHF0:USTF0",1617415800576,2.90695,2091.8,2091.7,7.28798517]
["bitfinex-derivatives","ETHF0:USTF0",1617415800777,2.90695,2091.8,2091.5,8.56800284]
["bitfinex-derivatives","ETHF0:USTF0",1617415800978,62.8496,2092.7,2091.7,0.15977827]
["bitfinex-derivatives","ETHF0:USTF0",1617415801179,62.8496,2092.7,2091.7,1.52237827]
["bitfinex-derivatives","ETHF0:USTF0",1617415801477,62.8496,2092.7,2092.5,7.28489854]
["bitfinex-derivatives","ETHF0:USTF0",1617415801878,62.8496,2092.7,2092.6,0.15966682]
["bitfinex-derivatives","ETHF0:USTF0",1617415802376,62.8496,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415802576,62.8496,2092.7,2092.6,3.0669108]
["bitfinex-derivatives","ETHF0:USTF0",1617415802776,2.90695,2093.6,2092.6,3.0669108]
["bitfinex-derivatives","ETHF0:USTF0",1617415803276,2.90695,2093.6,2092.7,0.15994878]
["bitfinex-derivatives","ETHF0:USTF0",1617415803579,2.90695,2093.6,2093.1,7.28274887]
["bitfinex-derivatives","ETHF0:USTF0",1617415803779,2.90695,2093.6,2093.5,6.16238037]
["bitfinex-derivatives","ETHF0:USTF0",1617415804077,2.90695,2093.6,2093.2,0.15994901]
["bitfinex-derivatives","ETHF0:USTF0",1617415804377,2.90695,2093.6,2093.5,3.06689664]
["bitfinex-derivatives","ETHF0:USTF0",1617415804779,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415804978,2.90695,2093.6,2093.5,3.06688409]
["bitfinex-derivatives","ETHF0:USTF0",1617415808081,2.90695,2093.6,2093.5,0.15993409]
["bitfinex-derivatives","ETHF0:USTF0",1617415808481,2.90695,2093.6,2093.5,6.16249938]
["bitfinex-derivatives","ETHF0:USTF0",1617415808683,2.90695,2093.6,2093.4,6.16262276]
["bitfinex-derivatives","ETHF0:USTF0",1617415808881,2.90695,2093.6,2093.5,0.1599647]
["bitfinex-derivatives","ETHF0:USTF0",1617415809481,2.90695,2093.6,2093.4,6.16262276]
["bitfinex-derivatives","ETHF0:USTF0",1617415809883,2.90695,2093.6,2093.2,5.0290037]
["bitfinex-derivatives","ETHF0:USTF0",1617415810584,1.3782,2094.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415810986,75.4885,2094.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415812390,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415814493,2.90695,2093.5,2093.4,3.06606015]
["bitfinex-derivatives","ETHF0:USTF0",1617415814793,2.90695,2093.5,2093.4,8.08848373]
["bitfinex-derivatives","ETHF0:USTF0",1617415816297,75.4885,2094.8,2093.4,8.08848373]
["bitfinex-derivatives","ETHF0:USTF0",1617415816495,75.4885,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415817095,10.0,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415818499,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415831918,2.90695,2094.3,2093.0,4.9949482]
["bitfinex-derivatives","ETHF0:USTF0",1617415832318,2.90695,2094.3,2092.7,4.988541]
["bitfinex-derivatives","ETHF0:USTF0",1617415832617,1.2661,2094.6,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415834021,61.8511,2094.9,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415834223,61.8511,2094.9,2093.2,4.86255]
["bitfinex-derivatives","ETHF0:USTF0",1617415834622,61.8511,2094.9,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415836524,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415837725,2.90695,2094.1,2092.9,4.98843383]
["bitfinex-derivatives","ETHF0:USTF0",1617415838126,2.90695,2094.1,2092.8,4.99017857]
["bitfinex-derivatives","ETHF0:USTF0",1617415838726,2.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415843634,4.15065,2093.7,2092.7,4.98921906]
["bitfinex-derivatives","ETHF0:USTF0",1617415843835,4.15065,2093.7,2092.4,6.09672188]
["bitfinex-derivatives","ETHF0:USTF0",1617415843836,4.15065,2093.7,2092.6,4.98952152]
["bitfinex-derivatives","ETHF0:USTF0",1617415844336,4.15065,2093.7,2092.5,4.99188874]
["bitfinex-derivatives","ETHF0:USTF0",1617415844738,1.2437,2093.7,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415845337,1.2437,2093.7,2092.5,4.99188874]
["bitfinex-derivatives","ETHF0:USTF0",1617415845941,1.2437,2093.7,2092.3,4.99235006]
["bitfinex-derivatives","ETHF0:USTF0",1617415846139,1.2437,2093.7,2092.4,4.991041]
["bitfinex-derivatives","ETHF0:USTF0",1617415846841,1.2437,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415847040,1.2435,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415847244,1.4024,2094.8,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415847439,61.8511,2094.9,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415848741,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415851747,2.90695,2093.3,2092.4,4.9875306]
["bitfinex-derivatives","ETHF0:USTF0",1617415852753,1.3717,2094.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415853451,77.9132,2094.7,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415854854,77.9132,2094.7,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415856555,15.0138,2095.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415856755,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415857457,2.90695,2093.5,2093.4,3.06615297]
["bitfinex-derivatives","ETHF0:USTF0",1617415869576,1.6784,2093.8,2093.4,3.06615297]
["bitfinex-derivatives","ETHF0:USTF0",1617415869777,1.6187,2094.5,2093.4,3.06615297]
["bitfinex-derivatives","ETHF0:USTF0",1617415869976,56.7275,2095.0,2093.4,3.06615297]
["bitfinex-derivatives","ETHF0:USTF0",1617415870177,56.7275,2095.0,2093.5,0.15917369]
["bitfinex-derivatives","ETHF0:USTF0",1617415870877,56.7275,2095.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415871480,56.7275,2095.0,2094.0,0.15917124]
["bitfinex-derivatives","ETHF0:USTF0",1617415872381,56.7275,2095.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415872883,2.90695,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415873181,4.69725,2094.0,2093.1,4.98756539]
["bitfinex-derivatives","ETHF0:USTF0",1617415873381,4.69725,2094.0,2093.9,0.15917989]
["bitfinex-derivatives","ETHF0:USTF0",1617415873582,4.69725,2094.0,2093.2,0.15918108]
["bitfinex-derivatives","ETHF0:USTF0",1617415874983,1.7903,2094.0,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415875182,56.7275,2095.0,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415875384,56.7275,2095.0,2093.7,0.15917792]
["bitfinex-derivatives","ETHF0:USTF0",1617415877082,2.90695,2093.8,2093.7,0.15917792]
["bitfinex-derivatives","ETHF0:USTF0",1617415890299,2.90695,2093.8,2093.6,0.15915416]
["bitfinex-derivatives","ETHF0:USTF0",1617415890498,2.90695,2093.8,2093.7,0.15915568]
["bitfinex-derivatives","ETHF0:USTF0",1617415890999,2.90695,2093.8,2093.6,0.15915818]
["bitfinex-derivatives","ETHF0:USTF0",1617415891499,2.90695,2093.8,2093.4,7.26426806]
["bitfinex-derivatives","ETHF0:USTF0",1617415891799,2.90695,2093.8,2093.7,6.14932411]
["bitfinex-derivatives","ETHF0:USTF0",1617415892000,2.90695,2093.8,2093.6,6.14970393]
["bitfinex-derivatives","ETHF0:USTF0",1617415892900,2.90695,2093.8,2093.7,5.03221318]
["bitfinex-derivatives","ETHF0:USTF0",1617415893100,2.90695,2093.8,2093.5,5.03665587]
["bitfinex-derivatives","ETHF0:USTF0",1617415896505,2.90695,2093.8,2093.4,5.03818356]
["bitfinex-derivatives","ETHF0:USTF0",1617415897007,2.90695,2093.5,2093.4,5.03818356]
["bitfinex-derivatives","ETHF0:USTF0",1617415897206,4.29605,2093.5,2093.4,5.03818356]
["bitfinex-derivatives","ETHF0:USTF0",1617415899507,4.29605,2093.5,2093.2,5.03352678]
["bitfinex-derivatives","ETHF0:USTF0",1617415907616,4.29605,2093.5,2093.1,5.03967959]
["bitfinex-derivatives","ETHF0:USTF0",1617415907915,4.29605,2093.5,2093.2,5.03966186]
["bitfinex-derivatives","ETHF0:USTF0",1617415910117,4.29605,2093.5,2093.0,5.03572864]
["bitfinex-derivatives","ETHF0:USTF0",1617415911216,2.90695,2093.1,2093.0,5.03572864]
["bitfinex-derivatives","ETHF0:USTF0",1617415920335,2.90695,2093.1,2092.9,7.60184428]
["bitfinex-derivatives","ETHF0:USTF0",1617415920935,2.90695,2093.1,2092.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415930548,2.90695,2093.1,2092.3,5.02500186]
["bitfinex-derivatives","ETHF0:USTF0",1617415930745,2.90695,2093.1,2091.9,5.01925662]
["bitfinex-derivatives","ETHF0:USTF0",1617415931245,2.90695,2092.0,2091.9,5.01925662]
["bitfinex-derivatives","ETHF0:USTF0",1617415931447,4.62565,2092.0,2091.9,5.01925662]
["bitfinex-derivatives","ETHF0:USTF0",1617415932045,4.62565,2092.0,2091.7,7.59373401]
["bitfinex-derivatives","ETHF0:USTF0",1617415932246,4.62565,2092.0,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415934447,64.80745,2092.0,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415938851,4.62565,2092.0,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415946059,77.17765,2092.0,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415949458,4.62565,2092.0,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415950458,76.6097,2091.8,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415950858,77.5598,2091.8,2091.7,2.72977246]
["bitfinex-derivatives","ETHF0:USTF0",1617415951157,76.6097,2091.8,2091.7,2.72977246]
["bitfinex-derivatives","ETHF0:USTF0",1617415951960,76.6097,2091.8,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415953764,4.62565,2092.0,2091.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415953963,4.62565,2092.0,2090.9,7.58312627]
["bitfinex-derivatives","ETHF0:USTF0",1617415954463,4.62565,2092.0,2091.0,0.15859721]
["bitfinex-derivatives","ETHF0:USTF0",1617415955164,2.90695,2092.0,2091.1,5.00974813]
["bitfinex-derivatives","ETHF0:USTF0",1617415955463,69.9107,2092.5,2091.1,7.91669813]
["bitfinex-derivatives","ETHF0:USTF0",1617415955464,2.90695,2091.2,2091.1,7.91669813]
["bitfinex-derivatives","ETHF0:USTF0",1617415955665,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617415956064,2.90695,2091.2,2091.1,8.0734642]
["bitfinex-derivatives","ETHF0:USTF0",1617415956764,2.90695,2091.2,2091.1,3.06551443]
["bitfinex-derivatives","ETHF0:USTF0",1617415957266,2.90695,2091.2,2091.1,5.16541803]
["bitfinex-derivatives","ETHF0:USTF0",1617415961372,2.90695,2091.2,2091.1,0.15856443]
["bitfinex-derivatives","ETHF0:USTF0",1617415962472,2.90695,2091.2,2091.1,5.16404751]
["bitfinex-derivatives","ETHF0:USTF0",1617415964875,2.90695,2091.2,2091.1,0.15856443]
["bitfinex-derivatives","ETHF0:USTF0",1617415965077,2.90695,2091.2,2091.1,5.16371108]
["bitfinex-derivatives","ETHF0:USTF0",1617415965578,2.90695,2091.2,2091.1,0.15856443]
["bitfinex-derivatives","ETHF0:USTF0",1617415967181,2.90695,2091.2,2091.1,6.27884602]
["bitfinex-derivatives","ETHF0:USTF0",1617415967882,2.90695,2091.2,2091.1,0.15856443]
["bitfinex-derivatives","ETHF0:USTF0",1617415969688,2.90695,2091.2,2091.1,5.15922644]
["bitfinex-derivatives","ETHF0:USTF0",1617415970686,2.90695,2091.2,2091.1,5.00066201]
["bitfinex-derivatives","ETHF0:USTF0",1617415970886,2.90695,2091.2,2091.1,5.15949267]
["bitfinex-derivatives","ETHF0:USTF0",1617415973787,2.90695,2091.2,2091.1,0.15883066]
["bitfinex-derivatives","ETHF0:USTF0",1617415977993,2.90695,2091.2,2091.0,0.15887383]
["bitfinex-derivatives","ETHF0:USTF0",1617415978293,2.90695,2091.2,2091.1,0.15887637]
["bitfinex-derivatives","ETHF0:USTF0",1617415978493,2.90695,2091.2,2091.1,6.25295412]
["bitfinex-derivatives","ETHF0:USTF0",1617415981696,2.90695,2091.2,2091.1,0.15887637]
["bitfinex-derivatives","ETHF0:USTF0",1617415989507,2.90695,2091.2,2091.1,6.26490201]
["bitfinex-derivatives","ETHF0:USTF0",1617415989908,2.90695,2091.2,2091.1,0.15887637]
["bitfinex-derivatives","ETHF0:USTF0",1617415990310,2.90695,2091.2,2091.0,0.15936087]
["bitfinex-derivatives","ETHF0:USTF0",1617415990808,2.90695,2091.2,2091.1,0.15964181]
["bitfinex-derivatives","ETHF0:USTF0",1617415991409,2.90695,2091.2,2091.0,0.15964438]
["bitfinex-derivatives","ETHF0:USTF0",1617415992111,68.04525,2091.2,2091.0,0.15964438]
["bitfinex-derivatives","ETHF0:USTF0",1617415998713,68.04525,2091.2,2090.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617415998915,68.04525,2091.2,2090.5,5.00027564]
["bitfinex-derivatives","ETHF0:USTF0",1617415999115,2.90695,2091.2,2090.5,5.00027564]
["bitfinex-derivatives","ETHF0:USTF0",1617415999318,2.90695,2091.2,2090.3,5.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1617415999816,2.90695,2090.4,2090.3,5.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1617416000017,70.7497,2090.3,2090.2,6.12227628]
["bitfinex-derivatives","ETHF0:USTF0",1617416000215,70.7497,2090.3,2090.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416000416,70.7497,2090.3,2089.9,4.99462241]
["bitfinex-derivatives","ETHF0:USTF0",1617416000621,70.7497,2090.3,2089.4,5.00105783]
["bitfinex-derivatives","ETHF0:USTF0",1617416001017,70.7497,2090.3,2089.2,5.00218785]
["bitfinex-derivatives","ETHF0:USTF0",1617416001418,71.7141,2090.3,2089.2,5.00218785]
["bitfinex-derivatives","ETHF0:USTF0",1617416001919,2.90695,2089.3,2089.2,5.00218785]
["bitfinex-derivatives","ETHF0:USTF0",1617416002119,2.90695,2089.3,2089.1,7.5738299]
["bitfinex-derivatives","ETHF0:USTF0",1617416002120,4.18515,2089.3,2089.1,7.5738299]
["bitfinex-derivatives","ETHF0:USTF0",1617416002421,4.18515,2089.3,2088.7,6.11658225]
["bitfinex-derivatives","ETHF0:USTF0",1617416002819,5.14835,2089.3,2088.7,6.11658225]
["bitfinex-derivatives","ETHF0:USTF0",1617416003221,5.14835,2089.3,2088.6,8.714e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617416003620,5.14835,2089.3,2088.1,9.79891341]
["bitfinex-derivatives","ETHF0:USTF0",1617416003820,2.90695,2088.2,2088.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416004020,4.17565,2088.2,2088.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416004322,4.17565,2088.2,2088.1,2.73005364]
["bitfinex-derivatives","ETHF0:USTF0",1617416008025,4.17565,2088.2,2088.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416008525,4.17565,2088.2,2088.1,2.73005456]
["bitfinex-derivatives","ETHF0:USTF0",1617416011027,4.17565,2088.2,2088.1,9.96468542]
["bitfinex-derivatives","ETHF0:USTF0",1617416011326,4.17565,2088.2,2088.1,2.73005456]
["bitfinex-derivatives","ETHF0:USTF0",1617416011528,4.17565,2088.2,2088.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416014032,4.17565,2088.2,2087.3,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617416014932,4.17565,2088.2,2087.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416015532,4.17565,2088.2,2086.2,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1617416015835,1.2687,2088.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416016035,0.9499,2088.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416017234,0.9499,2088.4,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416017435,2.6686,2088.4,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416017835,2.90695,2086.3,2086.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617416018034,4.34675,2086.3,2086.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617416018333,4.34675,2086.3,2086.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416020535,4.34675,2086.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416021139,55.6291,2085.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416021338,57.3987,2085.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416021938,57.3987,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416022239,36.1773,2085.8,2085.7,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617416022538,33.4945,2085.8,2085.7,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617416022938,32.2867,2085.8,2085.7,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617416024638,2.90695,2086.6,2085.7,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617416024838,2.90695,2086.6,2085.8,73.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617416025240,73.8443,2087.5,2085.8,73.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617416025639,1.7187,2088.4,2085.7,3.86785]
["bitfinex-derivatives","ETHF0:USTF0",1617416025839,89.6681,2088.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416026039,89.6681,2088.6,2086.4,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617416026739,91.1835,2088.6,2086.4,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617416027640,91.1835,2088.6,2086.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617416028040,91.1835,2088.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416029142,1.5154,2088.6,2087.0,3.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617416029342,1.5154,2088.6,2087.7,72.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617416029543,13.9893,2089.1,2087.7,72.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617416029943,2.90695,2087.8,2087.7,72.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617416031944,2.90695,2087.8,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416032947,2.90695,2087.8,2087.1,77.88525]
["bitfinex-derivatives","ETHF0:USTF0",1617416034050,2.90695,2087.2,2087.1,77.88525]
["bitfinex-derivatives","ETHF0:USTF0",1617416035948,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416042060,2.90695,2087.2,2087.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416042461,2.90695,2087.2,2085.7,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617416042660,2.90695,2087.2,2085.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416043561,3.87635,2087.2,2085.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416044061,2.90695,2085.8,2085.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617416044362,4.90555,2085.8,2085.7,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617416051571,4.90555,2085.8,2085.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416052574,4.90555,2085.8,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416053875,4.90555,2085.8,2084.6,75.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617416054075,4.90555,2085.8,2084.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416054376,1.9986,2085.8,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416054576,1.5895,2086.6,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416054778,0.9447,2086.7,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416055778,0.9447,2086.7,2084.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416056077,2.7988,2086.7,2084.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416056377,2.7988,2086.7,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416058179,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416063887,2.90695,2084.9,2084.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416064288,2.90695,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416065993,2.90695,2084.9,2084.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416066391,2.90695,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416066593,4.61775,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416067394,1.7108,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416067594,1.6305,2085.6,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416067896,62.7535,2086.3,2084.8,79.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617416068295,2.90695,2084.9,2084.8,79.9937]
["bitfinex-derivatives","ETHF0:USTF0",1617416070895,1.6817,2085.5,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416071097,2.0,2088.2,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416071298,72.8595,2087.9,2085.9,59.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617416071498,1.1,2087.3,2085.9,59.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617416072401,2.90695,2086.0,2085.9,59.5109]
["bitfinex-derivatives","ETHF0:USTF0",1617416072603,2.90695,2086.0,2083.1,15.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617416072804,4.71185,2086.0,2085.1,74.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617416074306,2.90695,2085.2,2085.1,74.3744]
["bitfinex-derivatives","ETHF0:USTF0",1617416076009,2.90695,2085.2,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416076511,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416076711,4.86625,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416079214,4.86625,2084.7,2084.4,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617416080513,4.86625,2084.7,2082.3,18.36301781]
["bitfinex-derivatives","ETHF0:USTF0",1617416080714,4.86625,2084.7,2083.7,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1617416082414,1.9593,2084.7,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416082614,1.3834,2085.3,2084.2,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617416082814,73.6723,2086.2,2084.2,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617416083014,72.702,2086.2,2084.2,3.88015]
["bitfinex-derivatives","ETHF0:USTF0",1617416083214,72.702,2086.2,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416083714,2.0,2086.2,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416084516,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416084718,4.28005,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416087419,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416092327,11.0,2084.7,2084.2,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617416092727,9.9154,2084.7,2084.2,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617416092929,8.2013,2084.7,2084.2,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617416093130,6.7595,2084.7,2084.2,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617416093328,6.2641,2084.7,2084.2,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1617416094129,6.2641,2084.7,2084.3,0.15896895]
["bitfinex-derivatives","ETHF0:USTF0",1617416094431,6.2641,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416094632,6.2641,2084.7,2084.6,3.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617416094832,6.2641,2084.7,2084.6,4.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416095734,6.0267,2084.7,2084.6,4.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416095936,4.1267,2084.7,2084.6,4.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416097338,2.9257,2084.7,2084.6,4.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416098240,2.9257,2084.7,2084.6,6.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416099241,2.688,2084.7,2084.6,6.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416099440,1.728,2084.7,2084.6,6.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416099845,0.0599,2084.7,2084.6,6.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416100042,76.09,2086.4,2084.6,6.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416100241,13.8568,2087.4,2084.6,6.01592072]
["bitfinex-derivatives","ETHF0:USTF0",1617416100442,13.8568,2087.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416100642,13.4894,2087.9,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416101043,0.9701,2088.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416101345,0.9701,2088.0,2084.7,2.66362706]
["bitfinex-derivatives","ETHF0:USTF0",1617416101644,1.2536,2087.9,2084.7,2.66362706]
["bitfinex-derivatives","ETHF0:USTF0",1617416101846,1.2536,2087.9,2084.8,0.15887618]
["bitfinex-derivatives","ETHF0:USTF0",1617416102547,62.2075,2087.7,2085.6,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617416102747,62.2075,2087.7,2085.6,6.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617416102949,62.2075,2087.7,2085.7,0.15888625]
["bitfinex-derivatives","ETHF0:USTF0",1617416104652,2.90695,2085.8,2085.7,0.15888625]
["bitfinex-derivatives","ETHF0:USTF0",1617416115271,4.33045,2085.8,2085.7,0.15888625]
["bitfinex-derivatives","ETHF0:USTF0",1617416115472,4.33045,2085.8,2085.2,5.01818564]
["bitfinex-derivatives","ETHF0:USTF0",1617416115671,4.33045,2085.8,2084.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416115672,4.33045,2085.8,2085.3,0.1592755]
["bitfinex-derivatives","ETHF0:USTF0",1617416116070,4.33045,2085.8,2084.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617416116071,4.33045,2085.8,2084.9,0.15701204]
["bitfinex-derivatives","ETHF0:USTF0",1617416116471,4.33045,2085.8,2085.4,0.1570268]
["bitfinex-derivatives","ETHF0:USTF0",1617416116671,2.90695,2085.5,2085.0,0.15702244]
["bitfinex-derivatives","ETHF0:USTF0",1617416117172,2.90695,2085.5,2085.2,61.3922]
["bitfinex-derivatives","ETHF0:USTF0",1617416118074,2.90695,2085.5,2085.3,0.15700512]
["bitfinex-derivatives","ETHF0:USTF0",1617416119575,2.90695,2085.5,2085.3,1.47820512]
["bitfinex-derivatives","ETHF0:USTF0",1617416120778,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416121476,2.90695,2085.5,2085.4,3.06431402]
["bitfinex-derivatives","ETHF0:USTF0",1617416122376,2.90695,2085.5,2085.4,0.15736402]
["bitfinex-derivatives","ETHF0:USTF0",1617416123077,2.90695,2085.5,2085.1,0.15737927]
["bitfinex-derivatives","ETHF0:USTF0",1617416123478,2.90695,2085.5,2085.3,74.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617416123679,2.90695,2085.5,2085.1,0.15737927]
["bitfinex-derivatives","ETHF0:USTF0",1617416124279,2.90695,2085.5,2085.1,7.4354397]
["bitfinex-derivatives","ETHF0:USTF0",1617416124580,2.90695,2085.5,2085.2,7.27784632]
["bitfinex-derivatives","ETHF0:USTF0",1617416124782,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416125181,2.90695,2085.5,2085.2,7.43518318]
["bitfinex-derivatives","ETHF0:USTF0",1617416125581,2.90695,2085.5,2085.3,7.27749416]
["bitfinex-derivatives","ETHF0:USTF0",1617416125783,2.90695,2085.5,2085.2,7.43502099]
["bitfinex-derivatives","ETHF0:USTF0",1617416126182,2.90695,2085.5,2085.3,0.15734836]
["bitfinex-derivatives","ETHF0:USTF0",1617416126683,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416128283,2.90695,2085.5,2085.4,3.06429391]
["bitfinex-derivatives","ETHF0:USTF0",1617416129384,0.9653,2087.9,2085.4,3.06429391]
["bitfinex-derivatives","ETHF0:USTF0",1617416129586,94.2372,2087.8,2085.4,3.06429391]
["bitfinex-derivatives","ETHF0:USTF0",1617416129786,94.2372,2087.8,2085.7,5.03482357]
["bitfinex-derivatives","ETHF0:USTF0",1617416130083,94.2372,2087.8,2085.8,5.03322606]
["bitfinex-derivatives","ETHF0:USTF0",1617416130485,13.7229,2087.8,2085.8,5.03322606]
["bitfinex-derivatives","ETHF0:USTF0",1617416130686,2.90695,2085.9,2085.8,5.03322606]
["bitfinex-derivatives","ETHF0:USTF0",1617416131287,2.90695,2085.9,2085.8,5.19037696]
["bitfinex-derivatives","ETHF0:USTF0",1617416132988,2.90695,2085.9,2085.8,0.1571509]
["bitfinex-derivatives","ETHF0:USTF0",1617416133189,2.90695,2085.9,2085.8,5.01517965]
["bitfinex-derivatives","ETHF0:USTF0",1617416133891,2.90695,2085.9,2085.7,5.00791119]
["bitfinex-derivatives","ETHF0:USTF0",1617416134391,2.90695,2085.9,2085.8,0.15716606]
["bitfinex-derivatives","ETHF0:USTF0",1617416135491,2.90695,2085.9,2085.4,5.01623555]
["bitfinex-derivatives","ETHF0:USTF0",1617416135691,4.29985,2085.9,2085.4,5.01623555]
["bitfinex-derivatives","ETHF0:USTF0",1617416136092,4.29985,2085.9,2085.3,5.02371002]
["bitfinex-derivatives","ETHF0:USTF0",1617416136493,4.29985,2085.9,2085.2,76.76353005]
["bitfinex-derivatives","ETHF0:USTF0",1617416136792,2.90695,2085.3,2085.2,76.76353005]
["bitfinex-derivatives","ETHF0:USTF0",1617416137992,2.90695,2085.3,2085.2,71.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617416138493,2.90695,2085.3,2085.1,5.03195315]
["bitfinex-derivatives","ETHF0:USTF0",1617416140096,2.90695,2085.3,2085.2,5.03571092]
["bitfinex-derivatives","ETHF0:USTF0",1617416140498,2.90695,2085.3,2085.1,5.03687172]
["bitfinex-derivatives","ETHF0:USTF0",1617416141197,2.90695,2085.3,2084.9,6.15617655]
["bitfinex-derivatives","ETHF0:USTF0",1617416141198,2.90695,2085.3,2085.2,5.03663438]
["bitfinex-derivatives","ETHF0:USTF0",1617416142599,2.90695,2085.3,2085.1,5.03719846]
["bitfinex-derivatives","ETHF0:USTF0",1617416142999,2.90695,2085.3,2085.0,5.03808453]
["bitfinex-derivatives","ETHF0:USTF0",1617416144000,2.90695,2085.3,2084.9,5.03989451]
["bitfinex-derivatives","ETHF0:USTF0",1617416144900,2.90695,2085.0,2084.9,5.03989451]
["bitfinex-derivatives","ETHF0:USTF0",1617416147302,2.90695,2085.0,2084.7,6.15987107]
["bitfinex-derivatives","ETHF0:USTF0",1617416148005,2.90695,2085.0,2084.8,6.16830126]
["bitfinex-derivatives","ETHF0:USTF0",1617416148905,2.90695,2085.0,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617416148906,2.90695,2085.0,2084.9,5.04452692]
["bitfinex-derivatives","ETHF0:USTF0",1617416149507,2.90695,2085.0,2084.8,5.04365541]
["bitfinex-derivatives","ETHF0:USTF0",1617416150208,2.90695,2085.0,2084.9,5.03971504]
["bitfinex-derivatives","ETHF0:USTF0",1617416151309,2.90695,2085.0,2084.9,6.15203296]
["bitfinex-derivatives","ETHF0:USTF0",1617416151607,2.90695,2085.0,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617416152111,2.90695,2085.0,2084.9,0.15711871]
["bitfinex-derivatives","ETHF0:USTF0",1617416152809,2.90695,2085.0,2084.9,3.06406871]
["bitfinex-derivatives","ETHF0:USTF0",1617416153110,2.90695,2085.0,2084.9,0.15711871]
["bitfinex-derivatives","ETHF0:USTF0",1617416153310,2.90695,2085.0,2084.7,0.15714772]
["bitfinex-derivatives","ETHF0:USTF0",1617416154510,2.90695,2085.0,2084.9,6.3098807]
["bitfinex-derivatives","ETHF0:USTF0",1617416155114,2.90695,2085.0,2084.9,6.15272047]
["bitfinex-derivatives","ETHF0:USTF0",1617416156316,2.90695,2085.0,2084.9,6.30989052]
["bitfinex-derivatives","ETHF0:USTF0",1617416157118,2.90695,2085.0,2084.9,0.15717005]
["bitfinex-derivatives","ETHF0:USTF0",1617416158222,2.90695,2085.0,2084.9,6.30611507]
["bitfinex-derivatives","ETHF0:USTF0",1617416159423,2.90695,2085.0,2084.9,0.15717005]
["bitfinex-derivatives","ETHF0:USTF0",1617416159724,2.90695,2085.0,2084.9,5.18570286]
["bitfinex-derivatives","ETHF0:USTF0",1617416162829,2.90695,2085.0,2084.9,5.02853281]
["bitfinex-derivatives","ETHF0:USTF0",1617416163831,2.90695,2085.0,2084.9,5.1857154]
["bitfinex-derivatives","ETHF0:USTF0",1617416164233,2.90695,2085.0,2084.9,0.15718259]
["bitfinex-derivatives","ETHF0:USTF0",1617416164733,12.90695,2085.0,2084.6,7.03127818]
["bitfinex-derivatives","ETHF0:USTF0",1617416164933,2.90695,2084.7,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617416165734,2.90695,2084.7,2084.6,7.02830493]
["bitfinex-derivatives","ETHF0:USTF0",1617416165933,2.90695,2084.7,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617416170141,2.90695,2084.7,2084.6,7.02176939]
["bitfinex-derivatives","ETHF0:USTF0",1617416170844,2.90695,2084.7,2084.6,2.15864332]
["bitfinex-derivatives","ETHF0:USTF0",1617416172645,4.82115,2084.7,2084.6,2.15864332]
["bitfinex-derivatives","ETHF0:USTF0",1617416173249,4.82115,2084.7,2084.6,8.29677532]
["bitfinex-derivatives","ETHF0:USTF0",1617416173548,4.82115,2084.7,2084.6,7.18227221]
["bitfinex-derivatives","ETHF0:USTF0",1617416173949,4.82115,2084.7,2084.6,2.15864332]
["bitfinex-derivatives","ETHF0:USTF0",1617416175049,4.82115,2084.7,2084.3,5.02365619]
["bitfinex-derivatives","ETHF0:USTF0",1617416175348,5.77505,2084.7,2084.3,5.02365619]
["bitfinex-derivatives","ETHF0:USTF0",1617416175548,5.77505,2084.7,2084.1,5.0228718]
["bitfinex-derivatives","ETHF0:USTF0",1617416175848,5.77505,2084.7,2084.0,5.02133127]
["bitfinex-derivatives","ETHF0:USTF0",1617416176849,5.77505,2084.7,2083.8,5.02727232]
["bitfinex-derivatives","ETHF0:USTF0",1617416177051,2.90695,2083.9,2083.8,5.02727232]
["bitfinex-derivatives","ETHF0:USTF0",1617416177250,4.74485,2083.9,2083.8,5.02727232]
["bitfinex-derivatives","ETHF0:USTF0",1617416179155,4.74485,2083.9,2083.7,5.02149788]
["bitfinex-derivatives","ETHF0:USTF0",1617416179555,4.74485,2083.9,2083.7,3.13159788]
["bitfinex-derivatives","ETHF0:USTF0",1617416179753,4.74485,2083.9,2083.2,6.14117889]
["bitfinex-derivatives","ETHF0:USTF0",1617416180153,4.74485,2083.9,2083.1,6.14184235]
["bitfinex-derivatives","ETHF0:USTF0",1617416180354,55.8062,2083.5,2083.3,0.15656653]
["bitfinex-derivatives","ETHF0:USTF0",1617416180853,55.8062,2083.5,2083.2,0.15712173]
["bitfinex-derivatives","ETHF0:USTF0",1617416181054,2.90695,2083.3,2083.2,0.15712173]
["bitfinex-derivatives","ETHF0:USTF0",1617416181354,2.90695,2083.3,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416181355,4.74735,2083.3,2082.5,6.14726506]
["bitfinex-derivatives","ETHF0:USTF0",1617416182256,4.74735,2083.3,2082.4,6.14549408]
["bitfinex-derivatives","ETHF0:USTF0",1617416183057,2.90695,2082.5,2082.4,6.14549408]
["bitfinex-derivatives","ETHF0:USTF0",1617416183257,4.57675,2082.5,2082.4,6.14549408]
["bitfinex-derivatives","ETHF0:USTF0",1617416184360,2.90695,2082.5,2082.1,7.26279904]
["bitfinex-derivatives","ETHF0:USTF0",1617416184559,2.90695,2082.5,2082.2,7.25959583]
["bitfinex-derivatives","ETHF0:USTF0",1617416184960,2.90695,2082.5,2081.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1617416184961,2.90695,2082.5,2082.4,7.25595784]
["bitfinex-derivatives","ETHF0:USTF0",1617416185259,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416185459,2.90695,2082.5,2082.0,8.37225905]
["bitfinex-derivatives","ETHF0:USTF0",1617416185662,4.59675,2082.5,2082.0,8.37225905]
["bitfinex-derivatives","ETHF0:USTF0",1617416185862,4.59675,2082.5,2082.2,7.26432824]
["bitfinex-derivatives","ETHF0:USTF0",1617416186259,4.59675,2082.5,2082.4,0.1548658]
["bitfinex-derivatives","ETHF0:USTF0",1617416186660,4.59675,2082.5,2082.4,6.30570502]
["bitfinex-derivatives","ETHF0:USTF0",1617416186861,4.59675,2082.5,2082.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617416187060,5.55525,2082.5,2082.4,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617416187260,5.55525,2082.5,2081.9,7.26275474]
["bitfinex-derivatives","ETHF0:USTF0",1617416187460,5.55525,2082.5,2081.8,7.26403947]
["bitfinex-derivatives","ETHF0:USTF0",1617416187760,55.2197,2082.2,2081.7,7.26619951]
["bitfinex-derivatives","ETHF0:USTF0",1617416188561,55.2197,2082.2,2081.6,7.25882943]
["bitfinex-derivatives","ETHF0:USTF0",1617416189061,2.90695,2081.7,2081.6,7.25882943]
["bitfinex-derivatives","ETHF0:USTF0",1617416189261,4.51695,2081.7,2081.6,7.25882943]
["bitfinex-derivatives","ETHF0:USTF0",1617416190664,4.51695,2081.7,2078.6,11.71903856]
["bitfinex-derivatives","ETHF0:USTF0",1617416190863,70.6936,2080.7,2080.6,9.48187167]
["bitfinex-derivatives","ETHF0:USTF0",1617416191163,75.19375,2080.7,2080.5,5.03540206]
["bitfinex-derivatives","ETHF0:USTF0",1617416191466,75.19375,2080.7,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416191467,75.19375,2080.7,2080.3,5.03576076]
["bitfinex-derivatives","ETHF0:USTF0",1617416191663,75.19375,2080.7,2080.4,14.1954]
["bitfinex-derivatives","ETHF0:USTF0",1617416192067,75.19375,2080.7,2080.5,13.1535]
["bitfinex-derivatives","ETHF0:USTF0",1617416192265,75.19375,2080.7,2080.6,0.15471466]
["bitfinex-derivatives","ETHF0:USTF0",1617416193168,76.16355,2080.7,2080.6,0.15471466]
["bitfinex-derivatives","ETHF0:USTF0",1617416193568,75.19375,2080.7,2080.6,0.15471466]
["bitfinex-derivatives","ETHF0:USTF0",1617416194070,4.50015,2080.7,2080.6,0.15471466]
["bitfinex-derivatives","ETHF0:USTF0",1617416194470,2.90695,2080.7,2080.6,0.15471466]
["bitfinex-derivatives","ETHF0:USTF0",1617416195571,60.4141,2081.4,2080.6,0.15471466]
["bitfinex-derivatives","ETHF0:USTF0",1617416195771,60.4141,2081.4,2080.6,2.03951466]
["bitfinex-derivatives","ETHF0:USTF0",1617416196771,60.4141,2081.4,2080.7,0.1546103]
["bitfinex-derivatives","ETHF0:USTF0",1617416197174,60.4141,2081.4,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416197372,60.4141,2081.4,2080.7,0.1546103]
["bitfinex-derivatives","ETHF0:USTF0",1617416197673,62.0969,2081.4,2080.7,1.1292103]
["bitfinex-derivatives","ETHF0:USTF0",1617416197873,62.0969,2081.4,2080.7,0.1546103]
["bitfinex-derivatives","ETHF0:USTF0",1617416198775,62.0969,2081.4,2080.6,0.15462919]
["bitfinex-derivatives","ETHF0:USTF0",1617416199177,2.90695,2080.7,2080.6,3.06157919]
["bitfinex-derivatives","ETHF0:USTF0",1617416199375,62.0969,2081.4,2080.6,3.06157919]
["bitfinex-derivatives","ETHF0:USTF0",1617416200877,62.0969,2081.4,2081.0,8.43755753]
["bitfinex-derivatives","ETHF0:USTF0",1617416201177,2.90695,2081.1,2080.7,0.15566822]
["bitfinex-derivatives","ETHF0:USTF0",1617416201578,2.90695,2081.1,2081.0,8.43427179]
["bitfinex-derivatives","ETHF0:USTF0",1617416201980,60.4141,2081.4,2080.7,0.15566822]
["bitfinex-derivatives","ETHF0:USTF0",1617416201981,60.4141,2081.4,2080.7,10.6643539]
["bitfinex-derivatives","ETHF0:USTF0",1617416202382,60.4141,2081.4,2080.8,9.54616548]
["bitfinex-derivatives","ETHF0:USTF0",1617416202581,60.4141,2081.4,2081.3,8.42068212]
["bitfinex-derivatives","ETHF0:USTF0",1617416202781,60.4141,2081.4,2081.3,10.31278212]
["bitfinex-derivatives","ETHF0:USTF0",1617416202982,60.4141,2081.4,2081.3,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617416203182,60.4141,2081.4,2081.3,4.79905]
["bitfinex-derivatives","ETHF0:USTF0",1617416204385,60.4141,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416205085,2.90695,2081.5,2081.3,3.06253817]
["bitfinex-derivatives","ETHF0:USTF0",1617416207591,2.90695,2081.5,2081.4,0.15561367]
["bitfinex-derivatives","ETHF0:USTF0",1617416208592,2.90695,2081.5,2081.4,8.57594176]
["bitfinex-derivatives","ETHF0:USTF0",1617416209292,2.90695,2081.5,2081.4,11.04844176]
["bitfinex-derivatives","ETHF0:USTF0",1617416209593,12.0,2081.7,2081.4,16.53491367]
["bitfinex-derivatives","ETHF0:USTF0",1617416210094,12.0,2081.7,2081.5,8.41087662]
["bitfinex-derivatives","ETHF0:USTF0",1617416210894,12.0,2081.7,2081.6,8.40913038]
["bitfinex-derivatives","ETHF0:USTF0",1617416211195,12.0,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416211797,12.0,2081.7,2081.6,11.30899025]
["bitfinex-derivatives","ETHF0:USTF0",1617416212198,12.0,2081.7,2081.6,11.4628156]
["bitfinex-derivatives","ETHF0:USTF0",1617416212802,54.2218,2083.0,2081.6,11.4628156]
["bitfinex-derivatives","ETHF0:USTF0",1617416213201,54.2218,2083.0,2082.8,5.04013283]
["bitfinex-derivatives","ETHF0:USTF0",1617416213802,54.2218,2083.0,2082.9,5.03532019]
["bitfinex-derivatives","ETHF0:USTF0",1617416214402,54.2218,2083.0,2082.8,6.14602452]
["bitfinex-derivatives","ETHF0:USTF0",1617416214802,54.2218,2083.0,2082.9,6.14499314]
["bitfinex-derivatives","ETHF0:USTF0",1617416215001,54.2218,2083.0,2082.9,6.29876452]
["bitfinex-derivatives","ETHF0:USTF0",1617416215203,57.12875,2083.0,2082.9,6.29876452]
["bitfinex-derivatives","ETHF0:USTF0",1617416215501,54.2218,2083.0,2082.9,0.15377138]
["bitfinex-derivatives","ETHF0:USTF0",1617416215701,1.65199246,2085.3,2082.9,0.15377138]
["bitfinex-derivatives","ETHF0:USTF0",1617416215904,11.1,2085.0,2082.9,0.15377138]
["bitfinex-derivatives","ETHF0:USTF0",1617416216102,11.1,2085.0,2083.4,5.02097041]
["bitfinex-derivatives","ETHF0:USTF0",1617416217204,2.90695,2083.4,2083.3,5.02445658]
["bitfinex-derivatives","ETHF0:USTF0",1617416217807,2.90695,2083.4,2083.2,5.02510251]
["bitfinex-derivatives","ETHF0:USTF0",1617416218206,2.90695,2083.4,2083.3,5.0247996]
["bitfinex-derivatives","ETHF0:USTF0",1617416218606,2.90695,2083.4,2083.3,0.15373549]
["bitfinex-derivatives","ETHF0:USTF0",1617416218907,2.90695,2083.4,2083.3,5.17743918]
["bitfinex-derivatives","ETHF0:USTF0",1617416219208,2.90695,2083.4,2083.3,0.15373549]
["bitfinex-derivatives","ETHF0:USTF0",1617416220109,2.90695,2083.4,2083.3,5.17698464]
["bitfinex-derivatives","ETHF0:USTF0",1617416222512,2.90695,2083.4,2083.3,0.15373549]
["bitfinex-derivatives","ETHF0:USTF0",1617416223213,2.90695,2083.4,2083.3,14.02533549]
["bitfinex-derivatives","ETHF0:USTF0",1617416223614,4.89655,2083.4,2083.3,14.02533549]
["bitfinex-derivatives","ETHF0:USTF0",1617416224512,4.89655,2083.4,2083.3,13.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617416226913,4.89655,2083.4,2083.3,14.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617416232621,2.90695,2083.4,2083.3,14.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617416237431,4.84645,2083.4,2083.3,14.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617416242732,2.90695,2083.4,2083.3,14.8716]
["bitfinex-derivatives","ETHF0:USTF0",1617416242932,2.90695,2083.4,2083.3,12.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617416247234,56.7975,2084.4,2083.3,12.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617416247433,56.7975,2084.4,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416247634,56.7975,2084.4,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416248234,10.0,2085.0,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416249436,2.90695,2084.1,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416253143,10.0,2085.0,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416253343,10.0,2085.0,2084.0,15.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617416253546,10.0,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416254343,10.0,2085.0,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416255543,2.90695,2084.1,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416257045,16.90695,2084.1,2084.0,13.3701]
["bitfinex-derivatives","ETHF0:USTF0",1617416259045,16.90695,2084.1,2084.0,27.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617416263351,14.0,2084.1,2084.0,27.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617416264451,11.0934,2084.1,2084.0,27.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617416264852,10.0,2085.0,2084.0,27.1686]
["bitfinex-derivatives","ETHF0:USTF0",1617416265655,10.0,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416265856,10.0,2085.0,2084.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617416267559,12.90695,2085.0,2084.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617416268159,10.0,2085.0,2084.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617416270563,9.8027,2085.0,2084.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617416270762,1.1,2087.1,2084.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617416270963,59.7568,2087.3,2084.9,4.32365]
["bitfinex-derivatives","ETHF0:USTF0",1617416271564,0.01395011,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416271764,0.2790023,2088.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416271765,0.01394711,2088.7,2086.6,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617416272064,1.1,2088.6,2086.6,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1617416273668,1.1,2088.6,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416274166,1.31725746,2088.5,2087.1,4.14885]
["bitfinex-derivatives","ETHF0:USTF0",1617416274367,1.45285746,2088.5,2087.1,4.14885]
["bitfinex-derivatives","ETHF0:USTF0",1617416274971,0.35317157,2088.4,2087.1,4.14885]
["bitfinex-derivatives","ETHF0:USTF0",1617416275568,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416276671,60.08432101,2089.3,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416276672,60.0705,2089.3,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416277172,0.35366902,2089.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416277672,0.35366902,2089.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416277871,0.35366902,2089.2,2088.6,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617416278872,0.35366902,2089.2,2088.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617416279675,2.90695,2088.7,2088.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617416280075,3.26126123,2088.7,2088.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617416280681,2.90695,2088.7,2088.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617416281482,2.90695,2088.7,2088.6,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1617416281784,2.90695,2088.7,2088.6,5.33195]
["bitfinex-derivatives","ETHF0:USTF0",1617416282184,73.3334,2090.2,2088.6,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617416282884,0.35698102,2090.1,2088.6,4.36855]
["bitfinex-derivatives","ETHF0:USTF0",1617416283883,0.35698102,2090.1,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416284982,0.35698102,2090.1,2088.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1617416285283,0.35698102,2090.1,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416285984,0.35698102,2090.1,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416286384,0.35698102,2090.1,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416287487,2.35698102,2090.1,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416287788,2.90695,2088.6,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416288889,2.7006,2090.4,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416289093,0.9546,2090.4,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416289493,0.35692994,2090.1,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416289794,0.35692994,2090.1,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416291495,0.35692994,2090.1,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416291697,1.59002994,2090.1,2088.5,13.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617416291896,1.59002994,2090.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416292196,0.35412664,2090.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416293397,2.6863,2091.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416293896,2.6863,2091.0,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416295403,0.9552,2091.0,2089.2,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617416295604,4.0534,2091.6,2089.2,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617416295804,0.35535007,2090.9,2089.2,4.76695]
["bitfinex-derivatives","ETHF0:USTF0",1617416296005,0.35535007,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416296207,0.35533455,2091.5,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416296405,1.45533455,2091.5,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416296906,0.35514855,2091.4,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416297108,1.45514855,2091.4,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416297607,0.35506742,2091.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416298005,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416300916,2.90695,2089.6,2089.3,13.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617416301918,0.35895572,2089.5,2089.3,13.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617416302320,2.90695,2089.6,2089.3,13.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617416307523,1.1,2091.8,2089.3,13.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617416307923,1.1,2091.8,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416308223,0.36042489,2091.7,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416309625,0.36213799,2091.8,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416309927,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416310728,2.90695,2090.3,2089.4,13.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617416311128,4.36225,2090.3,2089.4,13.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617416311928,1.4553,2090.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416312530,0.9423,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416312829,2.5605,2091.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416312830,0.36288545,2090.8,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416313231,0.36299741,2091.5,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416313534,0.36310039,2090.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416313733,0.3630342,2091.4,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416313932,1.4630342,2091.4,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416314531,0.36321456,2091.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416314733,1.46321456,2091.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416315134,0.36307651,2091.2,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416315432,1.46307651,2091.2,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416315934,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416317434,2.90695,2090.3,2089.4,13.0206]
["bitfinex-derivatives","ETHF0:USTF0",1617416318035,2.0,2091.8,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416318237,1.1,2091.2,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416318734,0.36382562,2091.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416319436,1.1,2091.5,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416319736,0.36406787,2091.4,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416319936,0.36406787,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416321337,0.36594624,2091.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416321537,0.36597039,2092.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416321938,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416322139,2.90695,2091.3,2090.7,13.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617416322339,3.27282722,2091.3,2090.7,13.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617416322540,2.90695,2091.3,2090.7,13.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617416324146,72.3324,2092.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416325946,0.36965964,2092.3,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416326147,2.90695,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416330751,71.2324,2092.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416330956,71.2324,2092.4,2090.9,4.38235]
["bitfinex-derivatives","ETHF0:USTF0",1617416332152,71.2324,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416334056,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416337861,71.2324,2092.4,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416338060,71.2324,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416338560,71.2324,2092.4,2092.3,16.30065]
["bitfinex-derivatives","ETHF0:USTF0",1617416340361,2.90695,2092.5,2092.3,16.30065]
["bitfinex-derivatives","ETHF0:USTF0",1617416346374,2.90695,2092.5,2092.3,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617416351079,60.1122,2092.4,2092.3,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1617416351379,61.9087,2092.4,2092.3,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1617416351579,63.0087,2092.4,2086.6,12.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617416351881,65.0087,2092.4,2086.6,12.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617416352080,65.0087,2092.4,2086.7,0.14924026]
["bitfinex-derivatives","ETHF0:USTF0",1617416352282,65.0087,2092.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416354183,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416354384,4.56535,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416355983,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416357783,0.9509,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416358283,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416358683,0.9509,2092.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416358883,63.2122,2092.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416359983,62.1122,2092.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416360384,2.90695,2090.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416371501,62.1122,2092.4,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416371702,62.1122,2092.4,2090.7,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617416372102,60.1122,2092.4,2090.7,4.80605]
["bitfinex-derivatives","ETHF0:USTF0",1617416372303,60.1122,2092.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416372803,60.1122,2092.4,2091.2,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617416373003,1.1,2092.9,2091.2,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617416373503,0.9607,2093.4,2091.2,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617416373703,2.0607,2093.4,2091.2,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617416374105,0.9607,2093.4,2091.2,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1617416374304,0.9607,2093.4,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416375511,0.9607,2093.4,2091.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1617416376311,0.9607,2093.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416377212,0.9607,2093.4,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416377614,55.8805,2093.1,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416378313,2.90695,2091.9,2091.8,16.39605]
["bitfinex-derivatives","ETHF0:USTF0",1617416378514,2.90695,2091.9,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416380315,4.74165,2091.9,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416381918,1.8347,2091.9,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416382120,1.6408,2092.9,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416382319,0.9607,2093.4,2091.8,13.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617416382520,0.9607,2093.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416383322,0.9607,2093.4,2091.8,27.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617416384425,0.9607,2093.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416385023,4.042,2094.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416385226,3.1,2094.1,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416386628,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416387827,6.14675,2091.9,2091.8,27.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617416388531,6.14675,2091.9,2091.8,30.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617416396638,9.0537,2091.9,2091.8,30.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617416399940,6.14675,2091.9,2091.8,30.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617416406847,24.0537,2091.9,2091.8,30.36605]
["bitfinex-derivatives","ETHF0:USTF0",1617416413056,24.0537,2091.9,2091.8,27.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617416449499,25.776,2091.9,2091.8,27.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617416451398,24.0537,2091.9,2091.8,27.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617416455404,25.8895,2091.9,2091.8,27.4591]
["bitfinex-derivatives","ETHF0:USTF0",1617416472030,25.8895,2091.9,2090.9,4.98833146]
["bitfinex-derivatives","ETHF0:USTF0",1617416472233,25.8895,2091.9,2090.8,4.99400052]
["bitfinex-derivatives","ETHF0:USTF0",1617416472433,25.8895,2091.9,2090.6,4.99884605]
["bitfinex-derivatives","ETHF0:USTF0",1617416473432,2.90695,2090.7,2090.6,4.99884605]
["bitfinex-derivatives","ETHF0:USTF0",1617416473634,4.75065,2090.7,2090.5,5.00424628]
["bitfinex-derivatives","ETHF0:USTF0",1617416473836,4.75065,2090.7,2090.4,5.00638636]
["bitfinex-derivatives","ETHF0:USTF0",1617416475837,4.75065,2090.7,2090.1,6.12067117]
["bitfinex-derivatives","ETHF0:USTF0",1617416475838,4.75065,2090.7,2090.3,5.00767447]
["bitfinex-derivatives","ETHF0:USTF0",1617416477140,4.75065,2090.7,2090.4,5.00681528]
["bitfinex-derivatives","ETHF0:USTF0",1617416477543,4.75065,2090.7,2090.3,5.00445981]
["bitfinex-derivatives","ETHF0:USTF0",1617416478447,4.75065,2090.7,2090.2,4.99952622]
["bitfinex-derivatives","ETHF0:USTF0",1617416479547,2.90695,2090.3,2090.2,4.99952622]
["bitfinex-derivatives","ETHF0:USTF0",1617416480648,2.90695,2090.3,2090.2,6.11991599]
["bitfinex-derivatives","ETHF0:USTF0",1617416481856,2.90695,2090.3,2090.2,6.27081008]
["bitfinex-derivatives","ETHF0:USTF0",1617416482557,2.90695,2090.3,2090.2,6.11991599]
["bitfinex-derivatives","ETHF0:USTF0",1617416485157,2.90695,2090.3,2090.1,6.12417869]
["bitfinex-derivatives","ETHF0:USTF0",1617416485557,2.90695,2090.3,2090.2,6.12397055]
["bitfinex-derivatives","ETHF0:USTF0",1617416486256,2.90695,2090.3,2090.1,6.12278542]
["bitfinex-derivatives","ETHF0:USTF0",1617416486658,2.90695,2090.3,2090.2,6.12308281]
["bitfinex-derivatives","ETHF0:USTF0",1617416487657,2.90695,2090.3,2090.1,6.12333874]
["bitfinex-derivatives","ETHF0:USTF0",1617416488859,2.90695,2090.3,2090.2,6.12609429]
["bitfinex-derivatives","ETHF0:USTF0",1617416489359,2.90695,2090.3,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416489360,2.90695,2090.3,2090.1,6.12458461]
["bitfinex-derivatives","ETHF0:USTF0",1617416492260,2.90695,2090.3,2090.0,7.25479757]
["bitfinex-derivatives","ETHF0:USTF0",1617416505684,2.90695,2090.3,2089.9,33.65586421]
["bitfinex-derivatives","ETHF0:USTF0",1617416507687,2.90695,2090.0,2089.9,33.65586421]
["bitfinex-derivatives","ETHF0:USTF0",1617416507888,4.76335,2090.0,2089.9,33.65586421]
["bitfinex-derivatives","ETHF0:USTF0",1617416508187,4.76335,2090.0,2089.9,33.80685418]
["bitfinex-derivatives","ETHF0:USTF0",1617416511589,4.76335,2090.0,2089.9,26.52818997]
["bitfinex-derivatives","ETHF0:USTF0",1617416511791,4.76335,2090.0,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416516201,4.76335,2090.0,2089.9,26.52823287]
["bitfinex-derivatives","ETHF0:USTF0",1617416516802,4.76335,2090.0,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416517402,4.76335,2090.0,2089.9,26.5282351]
["bitfinex-derivatives","ETHF0:USTF0",1617416517902,4.76335,2090.0,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416521107,4.76335,2090.0,2089.9,31.42126979]
["bitfinex-derivatives","ETHF0:USTF0",1617416521504,4.76335,2090.0,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416522205,4.76335,2090.0,2089.9,31.42119848]
["bitfinex-derivatives","ETHF0:USTF0",1617416522706,4.76335,2090.0,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416524608,4.76335,2090.0,2089.9,31.41573081]
["bitfinex-derivatives","ETHF0:USTF0",1617416526313,4.76335,2090.0,2089.9,26.3772]
["bitfinex-derivatives","ETHF0:USTF0",1617416543041,4.76335,2090.0,2089.9,26.0182]
["bitfinex-derivatives","ETHF0:USTF0",1617416543442,4.76335,2090.0,2089.9,25.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617416544042,4.76335,2090.0,2089.9,12.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617416544443,4.76335,2090.0,2088.9,5.0384902]
["bitfinex-derivatives","ETHF0:USTF0",1617416544644,4.76335,2090.0,2088.8,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617416546044,2.90695,2088.9,2088.8,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617416546245,4.48505,2088.9,2088.8,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617416552651,1.5781,2088.9,2088.8,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617416552952,1.9327,2089.4,2088.8,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617416554051,1.9327,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416554752,2.8761,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416554952,1.9327,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416556252,4.83965,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416559756,4.83965,2089.4,2088.9,5.03364356]
["bitfinex-derivatives","ETHF0:USTF0",1617416560160,2.90695,2089.0,2088.8,18.70343747]
["bitfinex-derivatives","ETHF0:USTF0",1617416562157,2.90695,2089.0,2088.8,21.61038747]
["bitfinex-derivatives","ETHF0:USTF0",1617416563659,2.90695,2089.0,2088.9,5.03372088]
["bitfinex-derivatives","ETHF0:USTF0",1617416564861,3.85455,2089.0,2088.9,5.03372088]
["bitfinex-derivatives","ETHF0:USTF0",1617416565059,2.90695,2089.0,2088.9,5.03372088]
["bitfinex-derivatives","ETHF0:USTF0",1617416565363,2.90695,2089.0,2088.8,22.72840978]
["bitfinex-derivatives","ETHF0:USTF0",1617416565862,2.90695,2089.0,2088.9,6.1516565]
["bitfinex-derivatives","ETHF0:USTF0",1617416566764,2.90695,2089.0,2088.9,6.3033011]
["bitfinex-derivatives","ETHF0:USTF0",1617416567465,2.90695,2089.0,2088.9,6.1516565]
["bitfinex-derivatives","ETHF0:USTF0",1617416567868,2.90695,2089.0,2088.9,6.30329617]
["bitfinex-derivatives","ETHF0:USTF0",1617416571070,2.90695,2089.0,2088.9,0.15163967]
["bitfinex-derivatives","ETHF0:USTF0",1617416574075,2.90695,2089.0,2088.9,6.30439489]
["bitfinex-derivatives","ETHF0:USTF0",1617416574475,2.90695,2089.0,2088.9,0.15163967]
["bitfinex-derivatives","ETHF0:USTF0",1617416575277,2.90695,2089.0,2088.9,6.3044296]
["bitfinex-derivatives","ETHF0:USTF0",1617416576382,2.90695,2089.0,2088.9,0.15163967]
["bitfinex-derivatives","ETHF0:USTF0",1617416576581,4.87995,2089.0,2088.9,0.15163967]
["bitfinex-derivatives","ETHF0:USTF0",1617416578082,4.87995,2089.0,2088.9,6.30566994]
["bitfinex-derivatives","ETHF0:USTF0",1617416578483,4.87995,2089.0,2088.9,0.15163967]
["bitfinex-derivatives","ETHF0:USTF0",1617416579482,4.87995,2089.0,2088.9,6.3077655]
["bitfinex-derivatives","ETHF0:USTF0",1617416581484,4.87995,2089.0,2088.9,6.15612583]
["bitfinex-derivatives","ETHF0:USTF0",1617416581684,4.87995,2089.0,2088.8,18.70685924]
["bitfinex-derivatives","ETHF0:USTF0",1617416583284,4.87995,2089.0,2088.8,13.6696]
["bitfinex-derivatives","ETHF0:USTF0",1617416583586,4.87995,2089.0,2088.8,18.70711901]
["bitfinex-derivatives","ETHF0:USTF0",1617416586990,4.87995,2089.0,2088.9,5.03722863]
["bitfinex-derivatives","ETHF0:USTF0",1617416587892,4.87995,2089.0,2088.9,0.15211282]
["bitfinex-derivatives","ETHF0:USTF0",1617416588491,2.90695,2089.0,2088.9,0.15211282]
["bitfinex-derivatives","ETHF0:USTF0",1617416589594,2.90695,2089.0,2088.9,6.30902669]
["bitfinex-derivatives","ETHF0:USTF0",1617416589795,2.90695,2089.0,2088.9,0.15211282]
["bitfinex-derivatives","ETHF0:USTF0",1617416593497,2.90695,2089.0,2088.9,7.43324733]
["bitfinex-derivatives","ETHF0:USTF0",1617416596198,2.90695,2089.0,2088.9,0.15211282]
["bitfinex-derivatives","ETHF0:USTF0",1617416597399,2.90695,2089.0,2088.9,7.43343059]
["bitfinex-derivatives","ETHF0:USTF0",1617416601304,2.90695,2089.0,2088.9,0.15211282]
["bitfinex-derivatives","ETHF0:USTF0",1617416605307,69.5863,2090.0,2088.9,0.15211282]
["bitfinex-derivatives","ETHF0:USTF0",1617416605810,69.5863,2090.0,2089.9,5.0498245]
["bitfinex-derivatives","ETHF0:USTF0",1617416606010,1.5396,2090.7,2089.9,5.0498245]
["bitfinex-derivatives","ETHF0:USTF0",1617416606210,72.0384,2090.5,2089.9,5.0498245]
["bitfinex-derivatives","ETHF0:USTF0",1617416606613,2.90695,2090.0,2089.9,5.0498245]
["bitfinex-derivatives","ETHF0:USTF0",1617416607814,2.90695,2090.0,2089.8,5.04986493]
["bitfinex-derivatives","ETHF0:USTF0",1617416608213,2.90695,2090.0,2089.9,5.04986534]
["bitfinex-derivatives","ETHF0:USTF0",1617416608512,2.90695,2090.0,2089.8,5.04982775]
["bitfinex-derivatives","ETHF0:USTF0",1617416609012,2.90695,2090.0,2089.9,5.04977533]
["bitfinex-derivatives","ETHF0:USTF0",1617416609414,2.90695,2090.0,2089.9,6.17103183]
["bitfinex-derivatives","ETHF0:USTF0",1617416609814,2.90695,2090.0,2089.6,20.39794224]
["bitfinex-derivatives","ETHF0:USTF0",1617416610015,1.3952,2091.7,2089.7,7.29250172]
["bitfinex-derivatives","ETHF0:USTF0",1617416610214,60.2602,2091.5,2089.7,7.44481549]
["bitfinex-derivatives","ETHF0:USTF0",1617416610418,60.2602,2091.5,2090.5,5.04815078]
["bitfinex-derivatives","ETHF0:USTF0",1617416610615,60.2602,2091.5,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416611517,60.2602,2091.5,2090.6,13.2684]
["bitfinex-derivatives","ETHF0:USTF0",1617416612619,2.90695,2090.7,2090.6,16.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617416615424,60.2602,2091.5,2090.6,16.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617416615624,60.2602,2091.5,2090.6,22.86216575]
["bitfinex-derivatives","ETHF0:USTF0",1617416616822,60.2602,2091.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416617822,21.14675,2091.9,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416618624,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416620226,2.90695,2091.2,2091.0,5.039824]
["bitfinex-derivatives","ETHF0:USTF0",1617416620527,2.90695,2091.2,2090.6,13.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617416620528,2.90695,2091.2,2090.9,5.04015579]
["bitfinex-derivatives","ETHF0:USTF0",1617416620729,2.90695,2091.2,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416622329,2.90695,2091.2,2090.6,13.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617416622829,2.90695,2090.7,2090.6,13.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617416623029,4.39245,2090.7,2090.6,12.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617416623232,4.39245,2090.7,2090.6,12.4631]
["bitfinex-derivatives","ETHF0:USTF0",1617416627837,4.39245,2090.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416628038,6.39245,2090.7,2089.2,5.02952146]
["bitfinex-derivatives","ETHF0:USTF0",1617416628239,6.39245,2090.7,2089.1,5.02979784]
["bitfinex-derivatives","ETHF0:USTF0",1617416628437,6.39245,2090.7,2089.0,5.03010251]
["bitfinex-derivatives","ETHF0:USTF0",1617416628738,2.90695,2089.1,2088.9,7.9374489]
["bitfinex-derivatives","ETHF0:USTF0",1617416628938,4.67475,2089.1,2088.9,7.9374489]
["bitfinex-derivatives","ETHF0:USTF0",1617416631839,4.67475,2089.1,2088.9,5.0304989]
["bitfinex-derivatives","ETHF0:USTF0",1617416632739,4.67475,2089.1,2089.0,5.0328409]
["bitfinex-derivatives","ETHF0:USTF0",1617416634545,4.67475,2089.1,2088.9,5.03280896]
["bitfinex-derivatives","ETHF0:USTF0",1617416634746,4.67475,2089.1,2088.9,7.93975896]
["bitfinex-derivatives","ETHF0:USTF0",1617416635047,4.67475,2089.1,2089.0,5.03283977]
["bitfinex-derivatives","ETHF0:USTF0",1617416637352,4.67475,2089.1,2088.9,5.03293518]
["bitfinex-derivatives","ETHF0:USTF0",1617416637651,77.35405,2089.1,2088.8,5.03304199]
["bitfinex-derivatives","ETHF0:USTF0",1617416639155,77.35405,2089.1,2088.7,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1617416639754,77.35405,2089.1,2088.7,13.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617416640855,2.90695,2088.8,2088.7,13.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617416645965,63.8174,2089.8,2088.7,13.6225]
["bitfinex-derivatives","ETHF0:USTF0",1617416646164,63.8174,2089.8,2088.7,19.97785374]
["bitfinex-derivatives","ETHF0:USTF0",1617416646366,63.8174,2089.8,2088.8,5.03193898]
["bitfinex-derivatives","ETHF0:USTF0",1617416646966,63.8174,2089.8,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416647166,63.8174,2089.8,2088.8,5.03193898]
["bitfinex-derivatives","ETHF0:USTF0",1617416648970,2.90695,2089.0,2088.8,7.93888898]
["bitfinex-derivatives","ETHF0:USTF0",1617416649968,2.90695,2089.0,2088.9,5.03175286]
["bitfinex-derivatives","ETHF0:USTF0",1617416654375,2.90695,2089.0,2088.9,6.03175286]
["bitfinex-derivatives","ETHF0:USTF0",1617416656876,2.90695,2089.0,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617416667291,4.90695,2089.0,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617416667491,4.90695,2089.0,2087.8,5.03004309]
["bitfinex-derivatives","ETHF0:USTF0",1617416667692,4.90695,2089.0,2087.4,5.03113478]
["bitfinex-derivatives","ETHF0:USTF0",1617416668190,4.90695,2089.0,2087.2,5.02854661]
["bitfinex-derivatives","ETHF0:USTF0",1617416669090,2.0,2089.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416669391,57.8837,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416669590,59.1456,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416670691,60.1065,2088.0,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416671091,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416673195,65.33425,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416674799,62.4273,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416676600,0.9543,2089.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416676800,1.6049,2089.1,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416677002,79.4241,2089.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416677202,79.4241,2089.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416678406,79.4241,2089.2,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416678703,80.3796,2089.2,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416678903,79.4241,2089.2,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416679103,2.90695,2088.9,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416686311,4.49975,2088.9,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416691519,2.90695,2088.9,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416695423,3.86965,2088.9,2088.8,13.5521]
["bitfinex-derivatives","ETHF0:USTF0",1617416696127,5.86965,2088.9,2088.8,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617416696624,4.90695,2088.9,2088.8,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617416696926,2.90695,2088.9,2088.8,12.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617416701231,2.90695,2088.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416702130,2.0,2088.8,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416703231,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416703432,4.50825,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416704132,1.6013,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416704633,1.6448,2089.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416704834,69.909,2090.1,2087.5,4.75291277]
["bitfinex-derivatives","ETHF0:USTF0",1617416705134,69.909,2090.1,2087.6,0.15215675]
["bitfinex-derivatives","ETHF0:USTF0",1617416705333,2.0,2090.0,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416706135,3.2773,2090.0,2087.7,13.2899]
["bitfinex-derivatives","ETHF0:USTF0",1617416706536,3.2773,2090.0,2087.8,13.8856767]
["bitfinex-derivatives","ETHF0:USTF0",1617416706835,3.2773,2090.0,2087.8,13.7334]
["bitfinex-derivatives","ETHF0:USTF0",1617416707236,3.2773,2090.0,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416707735,1.2773,2090.0,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416707935,69.909,2090.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416707936,71.909,2090.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416708136,71.909,2090.1,2088.7,12.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617416709239,2.90695,2088.8,2088.7,12.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617416709439,4.69975,2088.8,2088.7,12.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617416711443,2.90695,2088.8,2088.7,12.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617416713442,2.90695,2088.8,2088.7,15.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617416715552,2.90695,2088.8,2088.7,17.25435]
["bitfinex-derivatives","ETHF0:USTF0",1617416716252,69.909,2090.1,2088.7,17.25435]
["bitfinex-derivatives","ETHF0:USTF0",1617416716851,69.909,2090.1,2088.8,13.5168]
["bitfinex-derivatives","ETHF0:USTF0",1617416717052,2.0,2091.1,2088.8,18.70384464]
["bitfinex-derivatives","ETHF0:USTF0",1617416717453,2.0,2091.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416718152,2.0,2091.1,2090.0,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1617416718653,2.0,2091.0,2090.0,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1617416718855,2.9675,2091.0,2090.0,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1617416719453,2.90695,2090.1,2090.0,13.416]
["bitfinex-derivatives","ETHF0:USTF0",1617416721554,2.90695,2090.1,2090.0,16.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617416742180,2.90695,2090.1,2090.0,17.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617416742681,2.0,2091.3,2090.0,17.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617416742979,62.0295,2091.4,2090.0,17.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617416743682,62.0295,2091.4,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416743882,62.0295,2091.4,2090.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1617416744481,62.0295,2091.4,2091.0,13.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617416744681,1.1,2091.6,2091.0,13.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617416745484,0.9487,2092.3,2091.0,13.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617416745683,0.9615,2093.5,2091.0,13.8507]
["bitfinex-derivatives","ETHF0:USTF0",1617416745684,74.4056,2093.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416745982,1.1,2092.3,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416746482,74.4056,2093.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416746781,2.0527,2092.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416747384,2.0,2092.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416747684,2.0,2092.5,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416748386,2.0,2092.5,2091.8,13.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617416749786,24.0537,2091.9,2091.8,13.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617416773217,25.7306,2091.9,2091.8,13.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617416776620,24.0537,2091.9,2091.8,13.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617416818380,25.6122,2091.9,2091.8,13.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617416822282,25.6122,2091.9,2091.8,13.7587]
["bitfinex-derivatives","ETHF0:USTF0",1617416822484,25.6122,2091.9,2091.8,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617416833092,82.4989,2091.9,2091.8,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617416836297,25.6122,2091.9,2091.8,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617416836498,24.0537,2091.9,2091.8,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617416839705,24.0537,2091.9,2091.8,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617416843208,24.0537,2091.9,2091.8,13.6255]
["bitfinex-derivatives","ETHF0:USTF0",1617416881647,24.0537,2091.9,2091.8,11.7183]
["bitfinex-derivatives","ETHF0:USTF0",1617416882948,24.0537,2091.9,2091.8,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1617416883149,24.0537,2091.9,2091.8,8.8583]
["bitfinex-derivatives","ETHF0:USTF0",1617416888858,24.0537,2091.9,2091.8,8.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617416893662,24.0537,2091.9,2091.8,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617416894260,24.0537,2091.9,2091.8,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1617416904279,24.0537,2091.9,2091.8,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617416904477,25.5596,2091.9,2091.8,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617416906482,25.5596,2091.9,2091.8,3.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617416910990,25.5596,2091.9,2091.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1617416911190,25.5596,2091.9,2091.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617416918303,24.0537,2091.9,2091.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617416925810,24.0537,2091.9,2091.8,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1617416926911,24.0537,2091.9,2091.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617416943227,25.7307,2091.9,2091.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617416944330,24.0537,2091.9,2091.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617416948634,24.0537,2091.9,2091.8,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1617416953037,24.0537,2091.9,2091.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617416956039,24.0537,2091.9,2091.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617416958145,21.14675,2091.9,2091.8,9.85488693]
["bitfinex-derivatives","ETHF0:USTF0",1617416958442,61.3358,2093.5,2091.8,9.85488693]
["bitfinex-derivatives","ETHF0:USTF0",1617416958443,61.3358,2093.5,2091.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1617416959143,61.3358,2093.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416959444,2.0,2094.6,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416959742,0.0551953,2094.8,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416959743,0.02760188,2094.8,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416959944,2.0655,2094.6,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416960143,0.9655,2094.6,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416960344,2.0655,2094.6,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416961245,2.90695,2093.1,2093.0,4.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617416966255,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416971367,2.90695,2093.1,2093.0,3.86595]
["bitfinex-derivatives","ETHF0:USTF0",1617416971567,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416975673,2.90695,2093.1,2093.0,3.87475]
["bitfinex-derivatives","ETHF0:USTF0",1617416976073,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416976972,2.90695,2093.1,2093.0,3.85115]
["bitfinex-derivatives","ETHF0:USTF0",1617416978673,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617416990785,2.90695,2093.1,2093.0,3.87305]
["bitfinex-derivatives","ETHF0:USTF0",1617416991185,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417001800,1.1,2094.4,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417001999,1.1,2094.4,2093.0,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1617417002400,1.1,2094.4,2093.1,13.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617417002798,78.8545,2095.6,2093.1,13.0127]
["bitfinex-derivatives","ETHF0:USTF0",1617417003000,78.4156,2095.6,2093.1,25.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617417003199,79.3655,2095.6,2093.1,25.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617417003601,79.3655,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417003802,78.4156,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417005000,1.1,2095.6,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417005201,2.0537,2095.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417005502,1.1,2095.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417005701,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417006001,4.00695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417007505,4.97185,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417007802,4.00695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417008202,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417012411,2.90695,2095.0,2094.1,27.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617417012610,4.49755,2095.0,2094.1,27.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617417013815,1.5906,2095.0,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417015216,4.6666,2095.7,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417015819,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417018822,4.39045,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417020328,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417022629,4.50405,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417023631,2.90695,2094.4,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417025637,13.0,2095.0,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417025937,13.0,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417027943,15.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417046462,15.90695,2095.0,2094.1,27.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617417048166,13.0,2095.0,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417050168,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417050370,4.26355,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417052973,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417055676,4.42945,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417064384,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417066686,4.72375,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417070888,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417075101,4.66485,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417075601,4.66485,2094.7,2094.1,27.1085]
["bitfinex-derivatives","ETHF0:USTF0",1617417076501,1.7579,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417078806,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417085711,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417089213,14.90695,2094.6,2094.5,7.9458303]
["bitfinex-derivatives","ETHF0:USTF0",1617417089614,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417090014,14.90695,2094.6,2094.5,7.94637418]
["bitfinex-derivatives","ETHF0:USTF0",1617417091115,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417091516,14.90695,2094.6,2094.5,7.9472695]
["bitfinex-derivatives","ETHF0:USTF0",1617417092817,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417098724,14.90695,2094.6,2094.5,9.05938834]
["bitfinex-derivatives","ETHF0:USTF0",1617417099826,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417100128,14.90695,2094.6,2094.5,9.05837518]
["bitfinex-derivatives","ETHF0:USTF0",1617417100828,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417101128,14.90695,2094.6,2094.5,9.05811127]
["bitfinex-derivatives","ETHF0:USTF0",1617417101829,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417105235,14.90695,2094.6,2094.5,7.94132479]
["bitfinex-derivatives","ETHF0:USTF0",1617417107337,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417116446,14.90695,2094.6,2094.5,9.06235732]
["bitfinex-derivatives","ETHF0:USTF0",1617417118453,14.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417120853,12.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417121254,13.0,2095.0,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417121655,65.5995,2096.4,2094.6,7.24219586]
["bitfinex-derivatives","ETHF0:USTF0",1617417122056,65.5995,2096.4,2095.3,5.01048213]
["bitfinex-derivatives","ETHF0:USTF0",1617417122256,65.5995,2096.4,2095.5,5.00747399]
["bitfinex-derivatives","ETHF0:USTF0",1617417122657,65.5995,2096.4,2095.6,5.00576773]
["bitfinex-derivatives","ETHF0:USTF0",1617417122856,68.50645,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417123159,68.50645,2096.4,2096.3,4.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617417124358,2.90695,2096.4,2096.3,4.75445]
["bitfinex-derivatives","ETHF0:USTF0",1617417126559,2.90695,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417133373,4.13655,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417135075,2.90695,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417136778,1.667,2097.0,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417136978,2.4148,2097.5,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417137278,1.1,2097.5,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417138181,69.0611,2098.9,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417138381,70.1611,2098.9,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417139081,70.1611,2098.9,2096.2,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617417139082,68.1611,2098.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417140882,2.90695,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417141782,1.3766,2098.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417142184,59.2238,2099.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417142385,59.2238,2099.9,2097.5,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617417142786,60.3238,2099.9,2097.5,4.23065]
["bitfinex-derivatives","ETHF0:USTF0",1617417142985,60.3238,2099.9,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417144385,59.2238,2099.9,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417144986,1.1,2100.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417145787,73.8008,2101.2,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417146186,0.37264477,2101.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417146886,0.37264477,2101.1,2098.9,16.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617417146887,2.90695,2099.0,2098.9,16.72475]
["bitfinex-derivatives","ETHF0:USTF0",1617417147088,4.41455,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417147388,4.41455,2099.0,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417149188,1.5076,2099.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417150091,76.8316,2099.3,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417150991,76.8316,2099.3,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417151396,76.8316,2099.3,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417151692,78.5463,2099.3,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417152091,0.37128923,2099.2,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417152994,0.37128923,2099.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417155092,81.1173,2099.3,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417155492,0.37131766,2099.2,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417156994,0.37131766,2099.2,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417157996,0.37131766,2099.2,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417159099,0.37131766,2099.2,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417161001,0.37131766,2099.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417163106,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417174923,14.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417182326,14.90695,2097.9,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417182524,78.2595,2097.8,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417182724,79.9002,2097.8,2096.8,13.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617417183426,79.9002,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417185326,82.80715,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417185529,4.54765,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417185727,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417187034,12.0,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417199453,7.8518,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417199653,17.90695,2099.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417199954,15.0,2099.1,2097.7,4.18155]
["bitfinex-derivatives","ETHF0:USTF0",1617417200354,15.0,2099.1,2097.8,0.14283601]
["bitfinex-derivatives","ETHF0:USTF0",1617417201453,15.0,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417204154,11.8661,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417204655,2.90695,2100.0,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417205556,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417211971,1.1,2100.7,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417213274,79.7865,2101.4,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417213676,79.7865,2101.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417215780,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417216083,4.47875,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417216882,4.47875,2100.3,2098.3,13.1842]
["bitfinex-derivatives","ETHF0:USTF0",1617417217781,1.5718,2100.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417219782,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417219983,4.84515,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417224183,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417225787,4.40915,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417229091,4.40915,2099.3,2096.9,5.99644352]
["bitfinex-derivatives","ETHF0:USTF0",1617417229092,4.40915,2099.3,2097.2,13.715]
["bitfinex-derivatives","ETHF0:USTF0",1617417229893,1.5022,2099.3,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417231096,78.8215,2099.9,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417231897,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417232196,4.68575,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417235103,4.68575,2098.6,2096.5,4.91606981]
["bitfinex-derivatives","ETHF0:USTF0",1617417235303,5.64575,2098.6,2096.4,4.91919037]
["bitfinex-derivatives","ETHF0:USTF0",1617417235702,5.64575,2098.6,2095.8,4.92718685]
["bitfinex-derivatives","ETHF0:USTF0",1617417235901,1.7788,2098.6,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417236902,2.7421,2098.6,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417237903,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417238102,4.62755,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417245909,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417254418,2.90695,2097.4,2095.7,4.93633803]
["bitfinex-derivatives","ETHF0:USTF0",1617417254920,2.90695,2097.4,2095.6,18.50026631]
["bitfinex-derivatives","ETHF0:USTF0",1617417255322,2.90695,2097.4,2095.6,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617417256022,1.5309,2097.5,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417256226,0.9411,2098.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417258026,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417258226,4.26565,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417258926,4.26565,2096.8,2095.6,13.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617417259227,4.26565,2096.8,2095.2,4.94441747]
["bitfinex-derivatives","ETHF0:USTF0",1617417260026,1.3587,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417262131,2.90695,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417275746,1.3587,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417275947,56.4277,2097.6,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417276147,56.4277,2097.6,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417278253,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417278454,4.37085,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417300985,4.37085,2096.7,2095.3,4.97348494]
["bitfinex-derivatives","ETHF0:USTF0",1617417301185,4.37085,2096.7,2095.2,4.97648714]
["bitfinex-derivatives","ETHF0:USTF0",1617417301487,4.37085,2096.7,2095.3,0.14772385]
["bitfinex-derivatives","ETHF0:USTF0",1617417301888,4.37085,2096.7,2095.0,0.14781111]
["bitfinex-derivatives","ETHF0:USTF0",1617417302087,4.37085,2096.7,2094.8,0.14785248]
["bitfinex-derivatives","ETHF0:USTF0",1617417302688,1.4639,2096.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417302888,55.9174,2096.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417303090,57.8608,2096.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417303889,58.8145,2096.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417304592,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417304789,4.37855,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417318117,4.37855,2095.7,2095.6,9.03681526]
["bitfinex-derivatives","ETHF0:USTF0",1617417319818,4.37855,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417320618,4.37855,2095.7,2095.6,7.91808988]
["bitfinex-derivatives","ETHF0:USTF0",1617417323420,4.37855,2095.7,2095.6,5.01113988]
["bitfinex-derivatives","ETHF0:USTF0",1617417323622,4.37855,2095.7,2095.5,5.01021935]
["bitfinex-derivatives","ETHF0:USTF0",1617417326023,2.90695,2095.7,2095.5,5.01021935]
["bitfinex-derivatives","ETHF0:USTF0",1617417326225,2.90695,2095.7,2095.6,5.00966112]
["bitfinex-derivatives","ETHF0:USTF0",1617417326626,2.90695,2095.7,2095.6,6.12006521]
["bitfinex-derivatives","ETHF0:USTF0",1617417326926,2.90695,2095.7,2095.3,8.88018951]
["bitfinex-derivatives","ETHF0:USTF0",1617417327126,2.90695,2095.7,2095.3,7.23368951]
["bitfinex-derivatives","ETHF0:USTF0",1617417327326,4.49165,2095.7,2095.5,6.12502235]
["bitfinex-derivatives","ETHF0:USTF0",1617417327926,4.49165,2095.7,2095.5,5.01402775]
["bitfinex-derivatives","ETHF0:USTF0",1617417328327,4.49165,2095.7,2095.4,5.01456628]
["bitfinex-derivatives","ETHF0:USTF0",1617417328728,4.49165,2095.7,2095.3,5.01547693]
["bitfinex-derivatives","ETHF0:USTF0",1617417329028,2.90695,2095.4,2095.3,5.01547693]
["bitfinex-derivatives","ETHF0:USTF0",1617417329327,2.90695,2095.4,2095.2,6.13081561]
["bitfinex-derivatives","ETHF0:USTF0",1617417330032,2.90695,2095.4,2095.1,9.03470821]
["bitfinex-derivatives","ETHF0:USTF0",1617417330636,2.90695,2095.4,2095.2,5.0080068]
["bitfinex-derivatives","ETHF0:USTF0",1617417331536,2.90695,2095.4,2095.1,7.91070104]
["bitfinex-derivatives","ETHF0:USTF0",1617417332838,2.90695,2095.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417337545,2.90695,2095.4,2094.7,5.00868047]
["bitfinex-derivatives","ETHF0:USTF0",1617417338147,2.90695,2095.4,2094.3,5.01509559]
["bitfinex-derivatives","ETHF0:USTF0",1617417338646,2.90695,2095.4,2094.1,5.01754277]
["bitfinex-derivatives","ETHF0:USTF0",1617417339047,2.90695,2095.4,2092.7,9.47758079]
["bitfinex-derivatives","ETHF0:USTF0",1617417339048,2.90695,2094.2,2094.0,5.01877339]
["bitfinex-derivatives","ETHF0:USTF0",1617417339247,4.58745,2094.2,2094.0,5.01877339]
["bitfinex-derivatives","ETHF0:USTF0",1617417339447,4.58745,2094.2,2094.1,5.01745657]
["bitfinex-derivatives","ETHF0:USTF0",1617417339849,4.58745,2094.2,2094.1,6.12822919]
["bitfinex-derivatives","ETHF0:USTF0",1617417340447,2.90695,2094.2,2094.1,6.12822919]
["bitfinex-derivatives","ETHF0:USTF0",1617417340648,2.90695,2094.2,2094.1,0.14825578]
["bitfinex-derivatives","ETHF0:USTF0",1617417341049,2.90695,2094.2,2094.1,3.05520578]
["bitfinex-derivatives","ETHF0:USTF0",1617417341649,58.4163,2095.4,2094.1,10.28165282]
["bitfinex-derivatives","ETHF0:USTF0",1617417341949,58.4163,2095.4,2094.8,5.00155936]
["bitfinex-derivatives","ETHF0:USTF0",1617417342455,58.4163,2095.4,2094.2,7.37222667]
["bitfinex-derivatives","ETHF0:USTF0",1617417342456,58.4163,2095.4,2094.9,5.00078092]
["bitfinex-derivatives","ETHF0:USTF0",1617417343251,2.90695,2095.0,2094.9,5.00078092]
["bitfinex-derivatives","ETHF0:USTF0",1617417344151,2.90695,2095.0,2094.8,6.10581179]
["bitfinex-derivatives","ETHF0:USTF0",1617417344351,59.148,2096.3,2094.8,6.10581179]
["bitfinex-derivatives","ETHF0:USTF0",1617417344552,57.5086,2096.3,2094.8,7.35441179]
["bitfinex-derivatives","ETHF0:USTF0",1617417344954,57.5086,2096.3,2095.3,4.98895032]
["bitfinex-derivatives","ETHF0:USTF0",1617417345155,2.90695,2095.4,2095.3,4.98895032]
["bitfinex-derivatives","ETHF0:USTF0",1617417346254,4.34605,2095.4,2095.3,4.98895032]
["bitfinex-derivatives","ETHF0:USTF0",1617417346857,4.34605,2095.4,2095.1,4.99081376]
["bitfinex-derivatives","ETHF0:USTF0",1617417347156,4.34605,2095.4,2095.0,4.9917559]
["bitfinex-derivatives","ETHF0:USTF0",1617417348658,4.34605,2095.4,2094.4,9.21005495]
["bitfinex-derivatives","ETHF0:USTF0",1617417349159,1.4391,2095.4,2094.5,0.14769208]
["bitfinex-derivatives","ETHF0:USTF0",1617417351163,2.90695,2094.6,2094.5,0.14769208]
["bitfinex-derivatives","ETHF0:USTF0",1617417356673,4.58995,2094.6,2094.5,0.14769208]
["bitfinex-derivatives","ETHF0:USTF0",1617417359474,1.683,2094.6,2094.5,0.14769208]
["bitfinex-derivatives","ETHF0:USTF0",1617417361777,2.90695,2094.8,2094.5,0.14769208]
["bitfinex-derivatives","ETHF0:USTF0",1617417362277,2.90695,2094.8,2094.7,6.09437864]
["bitfinex-derivatives","ETHF0:USTF0",1617417362677,2.90695,2094.8,2094.7,6.24246515]
["bitfinex-derivatives","ETHF0:USTF0",1617417362878,2.90695,2094.8,2094.7,0.14808651]
["bitfinex-derivatives","ETHF0:USTF0",1617417363277,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417363477,2.90695,2094.8,2094.7,6.09755667]
["bitfinex-derivatives","ETHF0:USTF0",1617417363777,2.90695,2094.8,2094.7,6.24582587]
["bitfinex-derivatives","ETHF0:USTF0",1617417363977,2.90695,2094.8,2094.7,4.99013499]
["bitfinex-derivatives","ETHF0:USTF0",1617417364177,2.90695,2094.8,2094.6,4.99068121]
["bitfinex-derivatives","ETHF0:USTF0",1617417364377,4.46495,2094.8,2094.6,4.99068121]
["bitfinex-derivatives","ETHF0:USTF0",1617417365578,4.46495,2094.8,2094.5,4.99149676]
["bitfinex-derivatives","ETHF0:USTF0",1617417367288,4.46495,2094.8,2094.4,4.99243322]
["bitfinex-derivatives","ETHF0:USTF0",1617417367491,4.46495,2094.8,2094.2,4.99344392]
["bitfinex-derivatives","ETHF0:USTF0",1617417368689,4.46495,2094.8,2094.1,4.98464542]
["bitfinex-derivatives","ETHF0:USTF0",1617417368889,4.46495,2094.8,2094.2,4.98588554]
["bitfinex-derivatives","ETHF0:USTF0",1617417369090,4.46495,2094.8,2094.2,5.13438035]
["bitfinex-derivatives","ETHF0:USTF0",1617417369292,2.90695,2094.3,2094.2,4.98588554]
["bitfinex-derivatives","ETHF0:USTF0",1617417369591,2.90695,2094.3,2094.2,5.1343627]
["bitfinex-derivatives","ETHF0:USTF0",1617417369894,4.28175,2094.3,2094.2,5.1343627]
["bitfinex-derivatives","ETHF0:USTF0",1617417371591,4.28175,2094.3,2094.2,4.98588554]
["bitfinex-derivatives","ETHF0:USTF0",1617417371793,4.28175,2094.3,2094.1,4.98569909]
["bitfinex-derivatives","ETHF0:USTF0",1617417373795,4.28175,2094.3,2094.0,4.98862654]
["bitfinex-derivatives","ETHF0:USTF0",1617417374194,4.28175,2094.3,2094.1,4.99359897]
["bitfinex-derivatives","ETHF0:USTF0",1617417374595,4.28175,2094.3,2094.0,4.9939471]
["bitfinex-derivatives","ETHF0:USTF0",1617417374895,4.28175,2094.3,2094.1,4.99289004]
["bitfinex-derivatives","ETHF0:USTF0",1617417379102,4.28175,2094.3,2094.0,4.98814407]
["bitfinex-derivatives","ETHF0:USTF0",1617417382515,4.28175,2094.3,2093.8,6.09662053]
["bitfinex-derivatives","ETHF0:USTF0",1617417382516,4.28175,2094.3,2093.9,4.9904824]
["bitfinex-derivatives","ETHF0:USTF0",1617417383208,4.28175,2094.3,2094.0,4.98993246]
["bitfinex-derivatives","ETHF0:USTF0",1617417383409,4.28175,2094.3,2093.9,4.99024701]
["bitfinex-derivatives","ETHF0:USTF0",1617417383609,2.90695,2094.0,2093.9,4.99024701]
["bitfinex-derivatives","ETHF0:USTF0",1617417383913,2.90695,2094.0,2093.9,5.13866797]
["bitfinex-derivatives","ETHF0:USTF0",1617417385510,2.90695,2094.0,2093.9,6.25715089]
["bitfinex-derivatives","ETHF0:USTF0",1617417385811,2.90695,2094.0,2093.9,0.14842096]
["bitfinex-derivatives","ETHF0:USTF0",1617417386210,2.90695,2094.0,2093.7,0.14836178]
["bitfinex-derivatives","ETHF0:USTF0",1617417389713,2.90695,2094.0,2093.9,6.10699201]
["bitfinex-derivatives","ETHF0:USTF0",1617417390113,2.90695,2094.0,2093.9,0.14831993]
["bitfinex-derivatives","ETHF0:USTF0",1617417390516,2.90695,2094.0,2093.7,0.14837871]
["bitfinex-derivatives","ETHF0:USTF0",1617417390816,2.90695,2094.0,2093.8,6.10383268]
["bitfinex-derivatives","ETHF0:USTF0",1617417391618,2.90695,2094.0,2093.9,4.99565137]
["bitfinex-derivatives","ETHF0:USTF0",1617417394426,2.90695,2094.0,2093.8,4.9929948]
["bitfinex-derivatives","ETHF0:USTF0",1617417394926,2.90695,2094.0,2093.9,4.99307798]
["bitfinex-derivatives","ETHF0:USTF0",1617417395224,2.90695,2094.0,2093.8,4.99387612]
["bitfinex-derivatives","ETHF0:USTF0",1617417396228,2.90695,2094.0,2093.7,4.99387333]
["bitfinex-derivatives","ETHF0:USTF0",1617417397429,2.90695,2094.0,2093.8,4.99270545]
["bitfinex-derivatives","ETHF0:USTF0",1617417398334,2.90695,2094.0,2093.9,4.99314786]
["bitfinex-derivatives","ETHF0:USTF0",1617417400432,2.90695,2094.0,2093.8,4.99423515]
["bitfinex-derivatives","ETHF0:USTF0",1617417401234,2.90695,2094.0,2093.7,4.99597399]
["bitfinex-derivatives","ETHF0:USTF0",1617417401534,2.90695,2094.0,2093.6,7.89763529]
["bitfinex-derivatives","ETHF0:USTF0",1617417401735,2.90695,2093.7,2093.6,7.89763529]
["bitfinex-derivatives","ETHF0:USTF0",1617417401937,4.50685,2093.7,2093.6,7.89763529]
["bitfinex-derivatives","ETHF0:USTF0",1617417402636,4.50685,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417404942,4.50685,2093.7,2093.6,9.01934554]
["bitfinex-derivatives","ETHF0:USTF0",1617417407846,4.50685,2093.7,2093.6,9.16760028]
["bitfinex-derivatives","ETHF0:USTF0",1617417409647,4.50685,2093.7,2093.6,3.05520474]
["bitfinex-derivatives","ETHF0:USTF0",1617417409949,4.50685,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417410349,4.50685,2093.7,2093.6,9.02857252]
["bitfinex-derivatives","ETHF0:USTF0",1617417412650,4.50685,2093.7,2093.6,9.17695949]
["bitfinex-derivatives","ETHF0:USTF0",1617417414957,4.50685,2093.7,2093.6,3.05533697]
["bitfinex-derivatives","ETHF0:USTF0",1617417418366,4.50685,2093.7,2093.6,9.183886]
["bitfinex-derivatives","ETHF0:USTF0",1617417418561,4.50685,2093.7,2093.6,9.03549903]
["bitfinex-derivatives","ETHF0:USTF0",1617417418961,4.50685,2093.7,2093.6,9.18393903]
["bitfinex-derivatives","ETHF0:USTF0",1617417419367,4.50685,2093.7,2093.6,3.05539]
["bitfinex-derivatives","ETHF0:USTF0",1617417420863,18.50685,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417421263,18.50685,2093.7,2093.6,9.04085655]
["bitfinex-derivatives","ETHF0:USTF0",1617417422167,18.50685,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417423673,18.50685,2093.7,2093.6,3.05566202]
["bitfinex-derivatives","ETHF0:USTF0",1617417426276,18.50685,2093.7,2093.6,9.18474805]
["bitfinex-derivatives","ETHF0:USTF0",1617417432687,18.50685,2093.7,2093.6,3.05566202]
["bitfinex-derivatives","ETHF0:USTF0",1617417432989,18.50685,2093.7,2093.6,9.18602599]
["bitfinex-derivatives","ETHF0:USTF0",1617417436191,15.5999,2093.7,2093.6,9.18602599]
["bitfinex-derivatives","ETHF0:USTF0",1617417436693,15.5999,2093.7,2093.6,3.05566202]
["bitfinex-derivatives","ETHF0:USTF0",1617417436694,14.0,2093.7,2093.6,3.05566202]
["bitfinex-derivatives","ETHF0:USTF0",1617417436894,12.0778,2093.7,2093.6,3.05566202]
["bitfinex-derivatives","ETHF0:USTF0",1617417437193,64.3293,2095.7,2093.6,3.05566202]
["bitfinex-derivatives","ETHF0:USTF0",1617417437495,64.3293,2095.7,2094.8,4.99998574]
["bitfinex-derivatives","ETHF0:USTF0",1617417437695,64.3293,2095.7,2094.8,6.46278574]
["bitfinex-derivatives","ETHF0:USTF0",1617417438096,64.3293,2095.7,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417438897,64.3293,2095.7,2094.8,6.46381733]
["bitfinex-derivatives","ETHF0:USTF0",1617417439699,11.0,2096.7,2094.8,6.46381733]
["bitfinex-derivatives","ETHF0:USTF0",1617417440102,11.0,2096.7,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417441300,11.0,2096.7,2094.8,6.46381733]
["bitfinex-derivatives","ETHF0:USTF0",1617417441698,81.1893,2096.7,2094.8,6.46381733]
["bitfinex-derivatives","ETHF0:USTF0",1617417442100,2.90695,2094.9,2094.8,6.46381733]
["bitfinex-derivatives","ETHF0:USTF0",1617417442900,2.90695,2094.9,2094.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1617417443101,2.90695,2094.9,2094.7,9.0358228]
["bitfinex-derivatives","ETHF0:USTF0",1617417444501,10.0,2096.6,2094.7,9.0358228]
["bitfinex-derivatives","ETHF0:USTF0",1617417444703,10.0,2096.6,2094.8,6.12943902]
["bitfinex-derivatives","ETHF0:USTF0",1617417444902,10.0,2096.6,2095.1,5.0130215]
["bitfinex-derivatives","ETHF0:USTF0",1617417446105,10.0,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417446305,10.0,2096.6,2095.1,5.0130215]
["bitfinex-derivatives","ETHF0:USTF0",1617417446507,11.7866,2096.6,2095.2,5.00591585]
["bitfinex-derivatives","ETHF0:USTF0",1617417447508,11.7866,2096.6,2095.1,5.00571735]
["bitfinex-derivatives","ETHF0:USTF0",1617417447906,11.7866,2096.6,2095.2,5.00398354]
["bitfinex-derivatives","ETHF0:USTF0",1617417448106,10.0,2096.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417449112,10.0,2096.6,2095.5,7.90569156]
["bitfinex-derivatives","ETHF0:USTF0",1617417449411,10.0,2096.6,2095.7,4.99590396]
["bitfinex-derivatives","ETHF0:USTF0",1617417449612,10.0,2096.6,2095.7,6.66160396]
["bitfinex-derivatives","ETHF0:USTF0",1617417449812,10.0,2096.6,2096.0,4.99264749]
["bitfinex-derivatives","ETHF0:USTF0",1617417450113,12.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417450412,12.90695,2096.6,2096.5,4.83415]
["bitfinex-derivatives","ETHF0:USTF0",1617417457622,12.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417461428,13.87185,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417461629,12.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417466035,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417472545,11.6962,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417481558,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417501982,10.0,2096.6,2096.5,3.05139597]
["bitfinex-derivatives","ETHF0:USTF0",1617417504392,11.9403,2096.6,2096.5,3.05139597]
["bitfinex-derivatives","ETHF0:USTF0",1617417504593,11.9403,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417525820,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417527924,11.9094,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417533831,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417534031,10.0,2096.6,2096.5,3.05172792]
["bitfinex-derivatives","ETHF0:USTF0",1617417541542,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417542352,10.0,2096.6,2096.5,8.9785797]
["bitfinex-derivatives","ETHF0:USTF0",1617417543052,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417547055,10.0,2096.6,2096.5,7.88430689]
["bitfinex-derivatives","ETHF0:USTF0",1617417547557,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417591020,10.0,2096.6,2096.5,8.99726074]
["bitfinex-derivatives","ETHF0:USTF0",1617417594122,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417596229,10.0,2096.6,2096.5,7.89205605]
["bitfinex-derivatives","ETHF0:USTF0",1617417596727,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417604940,10.0,2096.6,2096.3,4.9877575]
["bitfinex-derivatives","ETHF0:USTF0",1617417605742,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417618266,10.0,2096.6,2096.5,1.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617417618665,10.0,2096.6,2096.5,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617417623975,12.0,2096.6,2096.5,0.56505]
["bitfinex-derivatives","ETHF0:USTF0",1617417624575,12.0,2096.6,2096.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617417629381,12.0,2096.6,2095.8,5.01743317]
["bitfinex-derivatives","ETHF0:USTF0",1617417630082,71.1858,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417630282,72.9556,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417631182,73.9091,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417632085,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417635790,2.90695,2096.1,2096.0,0.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617417635991,2.90695,2096.1,2095.7,5.01304855]
["bitfinex-derivatives","ETHF0:USTF0",1617417636190,2.90695,2095.8,2095.6,5.01607996]
["bitfinex-derivatives","ETHF0:USTF0",1617417636491,2.90695,2095.8,2095.5,5.01694537]
["bitfinex-derivatives","ETHF0:USTF0",1617417637398,3.87155,2095.8,2095.5,5.01694537]
["bitfinex-derivatives","ETHF0:USTF0",1617417638395,3.87155,2095.8,2095.4,5.0165455]
["bitfinex-derivatives","ETHF0:USTF0",1617417639495,3.87155,2095.8,2095.3,5.01881095]
["bitfinex-derivatives","ETHF0:USTF0",1617417640396,2.90695,2095.4,2095.3,5.01881095]
["bitfinex-derivatives","ETHF0:USTF0",1617417640596,4.60125,2095.4,2095.3,5.01881095]
["bitfinex-derivatives","ETHF0:USTF0",1617417641097,4.60125,2095.4,2095.1,6.13410228]
["bitfinex-derivatives","ETHF0:USTF0",1617417641497,4.60125,2095.4,2095.2,6.13107241]
["bitfinex-derivatives","ETHF0:USTF0",1617417643298,2.90695,2095.4,2095.3,5.01190896]
["bitfinex-derivatives","ETHF0:USTF0",1617417644800,2.90695,2095.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417644801,2.90695,2095.4,2095.2,6.12030994]
["bitfinex-derivatives","ETHF0:USTF0",1617417645201,2.90695,2095.4,2095.3,5.00732722]
["bitfinex-derivatives","ETHF0:USTF0",1617417648806,2.90695,2095.4,2095.2,5.00697779]
["bitfinex-derivatives","ETHF0:USTF0",1617417652112,2.90695,2095.4,2095.1,5.00843292]
["bitfinex-derivatives","ETHF0:USTF0",1617417654013,2.90695,2095.4,2095.0,5.00619227]
["bitfinex-derivatives","ETHF0:USTF0",1617417654517,2.90695,2095.1,2095.0,5.00619227]
["bitfinex-derivatives","ETHF0:USTF0",1617417660923,2.90695,2095.1,2094.9,5.00835667]
["bitfinex-derivatives","ETHF0:USTF0",1617417662223,2.90695,2095.1,2094.7,6.12112615]
["bitfinex-derivatives","ETHF0:USTF0",1617417662224,2.90695,2095.1,2095.0,5.01015046]
["bitfinex-derivatives","ETHF0:USTF0",1617417662824,2.90695,2095.1,2095.0,7.91710046]
["bitfinex-derivatives","ETHF0:USTF0",1617417663024,2.90695,2095.1,2095.0,3.05566777]
["bitfinex-derivatives","ETHF0:USTF0",1617417663726,62.6079,2095.8,2095.0,3.05566777]
["bitfinex-derivatives","ETHF0:USTF0",1617417664125,62.6079,2095.8,2095.5,5.00212259]
["bitfinex-derivatives","ETHF0:USTF0",1617417664324,62.6079,2095.8,2095.5,5.94662259]
["bitfinex-derivatives","ETHF0:USTF0",1617417664527,62.6079,2095.8,2095.6,5.00129254]
["bitfinex-derivatives","ETHF0:USTF0",1617417664726,62.6079,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417665227,62.6079,2095.8,2095.7,7.90911026]
["bitfinex-derivatives","ETHF0:USTF0",1617417666026,62.6079,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417667127,2.90695,2095.9,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417667529,2.90695,2095.9,2095.8,5.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1617417670534,62.2724,2096.4,2095.8,5.00361239]
["bitfinex-derivatives","ETHF0:USTF0",1617417671033,62.2724,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417672139,62.2724,2096.4,2096.0,7.9065324]
["bitfinex-derivatives","ETHF0:USTF0",1617417672638,10.0,2096.6,2096.2,4.99724546]
["bitfinex-derivatives","ETHF0:USTF0",1617417672840,10.0,2096.6,2096.2,6.82034546]
["bitfinex-derivatives","ETHF0:USTF0",1617417673039,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417673640,10.0,2096.6,2096.5,7.89966346]
["bitfinex-derivatives","ETHF0:USTF0",1617417674842,10.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417675142,12.90695,2096.6,2096.5,9.00607706]
["bitfinex-derivatives","ETHF0:USTF0",1617417675842,12.90695,2096.6,2096.5,9.15337582]
["bitfinex-derivatives","ETHF0:USTF0",1617417676045,10.0,2096.6,2096.5,9.15337582]
["bitfinex-derivatives","ETHF0:USTF0",1617417676244,10.0,2096.6,2096.5,3.05424876]
["bitfinex-derivatives","ETHF0:USTF0",1617417677148,10.0,2096.6,2096.5,4.00414876]
["bitfinex-derivatives","ETHF0:USTF0",1617417677644,10.0,2096.6,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417680555,9.0387,2096.6,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417681252,9.0387,2096.6,2096.5,9.94480377]
["bitfinex-derivatives","ETHF0:USTF0",1617417682053,9.0387,2096.6,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417682653,0.9889,2096.6,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417682853,9.5276,2096.7,2096.5,9.94461647]
["bitfinex-derivatives","ETHF0:USTF0",1617417683155,9.5276,2096.7,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417683156,7.5094,2096.7,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417683352,5.625,2096.7,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417683553,2.90695,2098.9,2096.6,7.3301749]
["bitfinex-derivatives","ETHF0:USTF0",1617417683954,2.90695,2098.9,2096.5,3.85685]
["bitfinex-derivatives","ETHF0:USTF0",1617417683955,2.90695,2098.9,2097.4,4.97039655]
["bitfinex-derivatives","ETHF0:USTF0",1617417684154,2.90695,2098.9,2097.4,6.33209655]
["bitfinex-derivatives","ETHF0:USTF0",1617417684354,2.90695,2098.9,2097.5,4.96916119]
["bitfinex-derivatives","ETHF0:USTF0",1617417685057,2.90695,2098.9,2097.6,4.96771403]
["bitfinex-derivatives","ETHF0:USTF0",1617417685259,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417685760,2.90695,2098.9,2098.8,4.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617417686960,1.1,2100.7,2098.8,4.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617417687160,1.1,2100.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417687361,1.1,2100.7,2099.3,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617417688866,2.0624,2100.7,2099.3,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617417689366,2.90695,2099.4,2099.3,4.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617417693570,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417693768,61.9411,2100.0,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417694070,61.9411,2100.0,2099.3,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1617417695268,61.9411,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417695868,61.9411,2100.0,2098.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1617417697070,61.9411,2100.0,2098.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1617417697271,61.9411,2100.0,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417699372,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417702974,61.9411,2100.0,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417703174,61.9411,2100.0,2099.3,4.23205]
["bitfinex-derivatives","ETHF0:USTF0",1617417703374,61.9411,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417703577,61.9411,2100.0,2099.9,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617417704177,29.0,2101.3,2099.9,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617417704377,23.0,2101.3,2099.9,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617417704680,0.3672092,2101.2,2099.9,4.71625]
["bitfinex-derivatives","ETHF0:USTF0",1617417705280,0.3672092,2101.2,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417707379,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417734717,31.0,2101.3,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417734917,31.0,2101.3,2100.3,4.14405]
["bitfinex-derivatives","ETHF0:USTF0",1617417735617,31.0,2101.3,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417735917,31.0,2101.3,2101.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617417737624,2.90695,2101.1,2101.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617417746030,31.0,2101.3,2101.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617417746932,30.0,2101.3,2101.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617417747231,20.0,2101.3,2101.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617417747431,58.5313,2104.1,2101.0,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1617417747632,59.6313,2104.1,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417747836,59.6313,2104.1,2102.3,4.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617417748334,59.6313,2104.1,2102.3,3.23255]
["bitfinex-derivatives","ETHF0:USTF0",1617417749533,58.5313,2104.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417751536,2.90695,2102.7,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417754342,58.5313,2104.1,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417754743,13.1408,2104.3,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417755546,13.1408,2104.3,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417756548,13.1408,2104.3,2102.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1617417756747,13.1408,2104.3,2101.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1617417756947,13.1408,2104.3,2100.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1617417757248,13.1408,2104.3,2099.3,4.80699981]
["bitfinex-derivatives","ETHF0:USTF0",1617417757448,2.0,2104.2,2099.3,4.80699981]
["bitfinex-derivatives","ETHF0:USTF0",1617417757651,2.0,2104.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417757849,2.36874717,2104.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417758049,0.36876934,2104.1,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417758451,0.36876934,2104.1,2098.7,4.81499666]
["bitfinex-derivatives","ETHF0:USTF0",1617417758654,72.07516934,2104.1,2098.6,4.81591749]
["bitfinex-derivatives","ETHF0:USTF0",1617417758851,2.0,2104.0,2098.5,4.81732591]
["bitfinex-derivatives","ETHF0:USTF0",1617417759051,4.08778931,2104.0,2098.5,4.81732591]
["bitfinex-derivatives","ETHF0:USTF0",1617417759250,4.08778931,2104.0,2097.1,9.09939338]
["bitfinex-derivatives","ETHF0:USTF0",1617417759251,0.36878505,2103.9,2098.4,4.81817079]
["bitfinex-derivatives","ETHF0:USTF0",1617417759450,13.3279,2103.8,2098.4,4.81817079]
["bitfinex-derivatives","ETHF0:USTF0",1617417759650,2.9444,2103.7,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417761649,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417762652,4.89275,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417769760,4.89275,2101.8,2099.2,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1617417769960,4.89275,2101.8,2098.9,4.84305951]
["bitfinex-derivatives","ETHF0:USTF0",1617417770161,4.89275,2101.8,2098.8,4.84280071]
["bitfinex-derivatives","ETHF0:USTF0",1617417770360,12.8805,2101.7,2098.8,4.84280071]
["bitfinex-derivatives","ETHF0:USTF0",1617417771761,12.8805,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417772662,23.8805,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417773964,2.90695,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417778569,2.90695,2101.5,2098.6,4.84642612]
["bitfinex-derivatives","ETHF0:USTF0",1617417778570,2.90695,2101.5,2098.8,4.85011284]
["bitfinex-derivatives","ETHF0:USTF0",1617417778769,2.90695,2101.5,2097.3,9.16132425]
["bitfinex-derivatives","ETHF0:USTF0",1617417778770,2.90695,2101.5,2098.9,4.8549157]
["bitfinex-derivatives","ETHF0:USTF0",1617417779170,2.90695,2101.5,2098.8,4.85552953]
["bitfinex-derivatives","ETHF0:USTF0",1617417779970,23.8805,2101.7,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417780170,23.8805,2101.7,2098.7,4.85712128]
["bitfinex-derivatives","ETHF0:USTF0",1617417781077,23.8805,2101.7,2098.5,5.93592282]
["bitfinex-derivatives","ETHF0:USTF0",1617417781078,25.8805,2101.7,2098.5,4.86024388]
["bitfinex-derivatives","ETHF0:USTF0",1617417781972,25.8805,2101.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417783873,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417784073,4.84485,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417790884,4.84485,2100.6,2098.6,4.86713684]
["bitfinex-derivatives","ETHF0:USTF0",1617417791384,4.84485,2100.6,2098.5,4.86629104]
["bitfinex-derivatives","ETHF0:USTF0",1617417791984,1.9379,2100.6,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417792182,0.9565,2101.1,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417793983,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417828540,2.90695,2100.2,2098.7,4.84106175]
["bitfinex-derivatives","ETHF0:USTF0",1617417828940,2.90695,2100.2,2098.8,0.1431432]
["bitfinex-derivatives","ETHF0:USTF0",1617417829746,2.90695,2100.2,2098.7,0.14314899]
["bitfinex-derivatives","ETHF0:USTF0",1617417830444,63.6282,2100.4,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417831247,63.6282,2100.4,2098.3,4.85029213]
["bitfinex-derivatives","ETHF0:USTF0",1617417831545,63.6282,2100.4,2098.2,4.85095071]
["bitfinex-derivatives","ETHF0:USTF0",1617417831846,2.0,2100.3,2098.4,0.14361557]
["bitfinex-derivatives","ETHF0:USTF0",1617417832045,2.0,2100.3,2098.3,0.14367163]
["bitfinex-derivatives","ETHF0:USTF0",1617417832445,2.0,2100.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417834348,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417841961,66.3566,2100.7,2098.9,3.05079125]
["bitfinex-derivatives","ETHF0:USTF0",1617417842159,66.3566,2100.7,2098.9,5.01879125]
["bitfinex-derivatives","ETHF0:USTF0",1617417842459,66.3566,2100.7,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417844561,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417848366,2.90695,2100.1,2099.2,4.84538986]
["bitfinex-derivatives","ETHF0:USTF0",1617417848566,2.90695,2099.3,2099.2,4.84538986]
["bitfinex-derivatives","ETHF0:USTF0",1617417848865,2.90695,2099.3,2099.2,4.98903021]
["bitfinex-derivatives","ETHF0:USTF0",1617417849065,2.90695,2099.3,2099.2,0.14364035]
["bitfinex-derivatives","ETHF0:USTF0",1617417849466,2.90695,2099.3,2098.9,8.83150556]
["bitfinex-derivatives","ETHF0:USTF0",1617417849467,2.90695,2099.3,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417850469,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417851070,2.90695,2099.0,2098.9,3.05112344]
["bitfinex-derivatives","ETHF0:USTF0",1617417852471,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417853575,2.90695,2099.0,2098.5,4.84940628]
["bitfinex-derivatives","ETHF0:USTF0",1617417853775,2.90695,2099.0,2098.9,0.14420704]
["bitfinex-derivatives","ETHF0:USTF0",1617417854075,2.90695,2099.0,2098.6,0.14419951]
["bitfinex-derivatives","ETHF0:USTF0",1617417854277,2.90695,2099.0,2098.9,0.14417415]
["bitfinex-derivatives","ETHF0:USTF0",1617417854683,2.90695,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417854877,2.90695,2099.0,2098.9,0.14418285]
["bitfinex-derivatives","ETHF0:USTF0",1617417855376,2.90695,2099.0,2098.8,0.14417581]
["bitfinex-derivatives","ETHF0:USTF0",1617417855578,2.90695,2099.0,2098.9,0.14417353]
["bitfinex-derivatives","ETHF0:USTF0",1617417856177,2.90695,2099.0,2098.8,0.14430955]
["bitfinex-derivatives","ETHF0:USTF0",1617417856379,4.22145,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417857879,4.22145,2099.0,2098.7,7.75694397]
["bitfinex-derivatives","ETHF0:USTF0",1617417858581,4.22145,2099.0,2098.8,0.14462779]
["bitfinex-derivatives","ETHF0:USTF0",1617417859282,4.22145,2099.0,2098.8,4.99260019]
["bitfinex-derivatives","ETHF0:USTF0",1617417859681,4.22145,2099.0,2098.8,4.8479724]
["bitfinex-derivatives","ETHF0:USTF0",1617417859883,2.90695,2099.0,2098.8,4.8479724]
["bitfinex-derivatives","ETHF0:USTF0",1617417860084,2.90695,2099.0,2098.9,4.99120776]
["bitfinex-derivatives","ETHF0:USTF0",1617417860486,2.90695,2099.0,2098.9,0.14465331]
["bitfinex-derivatives","ETHF0:USTF0",1617417860686,78.3749,2100.5,2098.9,0.14465331]
["bitfinex-derivatives","ETHF0:USTF0",1617417861185,78.3749,2100.5,2099.1,4.84556521]
["bitfinex-derivatives","ETHF0:USTF0",1617417861685,78.3749,2100.5,2099.2,0.14449212]
["bitfinex-derivatives","ETHF0:USTF0",1617417861889,78.3749,2100.5,2099.2,6.86988845]
["bitfinex-derivatives","ETHF0:USTF0",1617417862086,78.3749,2100.5,2099.3,4.84291261]
["bitfinex-derivatives","ETHF0:USTF0",1617417862390,78.3749,2100.5,2099.3,4.98735737]
["bitfinex-derivatives","ETHF0:USTF0",1617417862685,78.3749,2100.5,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417863687,13.7997,2100.5,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417864588,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417867990,13.7997,2100.5,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417868191,13.7997,2100.5,2099.6,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1617417868593,13.7997,2100.5,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417869094,13.7997,2100.5,2099.8,4.84863966]
["bitfinex-derivatives","ETHF0:USTF0",1617417869793,13.7997,2100.5,2099.7,4.85057875]
["bitfinex-derivatives","ETHF0:USTF0",1617417870795,2.90695,2099.8,2099.7,4.85057875]
["bitfinex-derivatives","ETHF0:USTF0",1617417872496,2.90695,2099.8,2099.6,5.9336909]
["bitfinex-derivatives","ETHF0:USTF0",1617417879604,2.90695,2099.8,2099.7,5.92410043]
["bitfinex-derivatives","ETHF0:USTF0",1617417883914,13.7997,2100.5,2099.7,5.92410043]
["bitfinex-derivatives","ETHF0:USTF0",1617417884713,13.7997,2100.5,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417886814,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417888317,4.47795,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417892021,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417893923,2.90695,2100.4,2100.3,7.75091588]
["bitfinex-derivatives","ETHF0:USTF0",1617417894323,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417895522,92.2974,2101.5,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417895822,15.9751,2101.5,2100.3,8.82580074]
["bitfinex-derivatives","ETHF0:USTF0",1617417896225,15.9751,2101.5,2100.5,4.84454664]
["bitfinex-derivatives","ETHF0:USTF0",1617417897225,15.9751,2101.5,2100.4,4.84794742]
["bitfinex-derivatives","ETHF0:USTF0",1617417898927,15.9751,2101.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417900328,13.9832,2101.5,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417900828,13.9832,2101.5,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417902834,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417903335,2.90695,2101.1,2100.4,4.8503883]
["bitfinex-derivatives","ETHF0:USTF0",1617417903737,2.90695,2101.1,2100.3,4.85019266]
["bitfinex-derivatives","ETHF0:USTF0",1617417904439,2.90695,2101.1,2100.2,4.85251203]
["bitfinex-derivatives","ETHF0:USTF0",1617417904738,2.90695,2101.1,2100.1,4.85421603]
["bitfinex-derivatives","ETHF0:USTF0",1617417904938,2.90695,2100.2,2100.1,4.85421603]
["bitfinex-derivatives","ETHF0:USTF0",1617417905138,4.71145,2100.2,2099.7,4.85873485]
["bitfinex-derivatives","ETHF0:USTF0",1617417906642,4.71145,2100.2,2099.5,5.94289492]
["bitfinex-derivatives","ETHF0:USTF0",1617417906643,4.71145,2100.2,2099.8,4.86164214]
["bitfinex-derivatives","ETHF0:USTF0",1617417906841,2.90695,2099.9,2099.8,7.76859214]
["bitfinex-derivatives","ETHF0:USTF0",1617417907444,2.90695,2099.9,2099.8,8.84552495]
["bitfinex-derivatives","ETHF0:USTF0",1617417910347,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417912749,2.90695,2099.9,2099.8,8.84419278]
["bitfinex-derivatives","ETHF0:USTF0",1617417913450,77.942,2100.7,2099.8,8.84419278]
["bitfinex-derivatives","ETHF0:USTF0",1617417914056,77.942,2100.7,2100.1,4.85594966]
["bitfinex-derivatives","ETHF0:USTF0",1617417915055,77.942,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417915254,76.3473,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417916355,1.3307,2101.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417916557,13.9832,2101.5,2100.2,4.84587238]
["bitfinex-derivatives","ETHF0:USTF0",1617417916756,1.7372,2101.2,2100.2,4.84587238]
["bitfinex-derivatives","ETHF0:USTF0",1617417917055,1.7372,2101.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417918959,1.7372,2101.2,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417921057,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417930871,2.90695,2101.0,2100.3,4.85102517]
["bitfinex-derivatives","ETHF0:USTF0",1617417931073,1.2241,2101.3,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417931271,13.9832,2101.5,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417933172,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417933471,4.73845,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417937276,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417942786,0.948,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417943186,3.85495,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417943986,3.85495,2101.1,2100.3,4.83669216]
["bitfinex-derivatives","ETHF0:USTF0",1617417944189,5.54215,2101.1,2100.3,4.83669216]
["bitfinex-derivatives","ETHF0:USTF0",1617417944389,5.54215,2101.1,2100.0,4.83905093]
["bitfinex-derivatives","ETHF0:USTF0",1617417945191,2.6352,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417947197,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417947698,60.28425,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417966723,57.3773,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417967724,57.3773,2100.7,2100.6,7.75751587]
["bitfinex-derivatives","ETHF0:USTF0",1617417968025,57.3773,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417968927,57.3773,2100.7,2100.6,7.75677651]
["bitfinex-derivatives","ETHF0:USTF0",1617417969229,57.3773,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417974935,57.3773,2100.7,2100.6,7.74681918]
["bitfinex-derivatives","ETHF0:USTF0",1617417978239,57.3773,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417984241,57.3773,2100.7,2100.6,7.7262772]
["bitfinex-derivatives","ETHF0:USTF0",1617417986742,57.3773,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417986943,58.76,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417996661,58.76,2100.7,2100.6,7.71337031]
["bitfinex-derivatives","ETHF0:USTF0",1617417996863,58.76,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617417999267,58.76,2100.7,2100.6,7.71271427]
["bitfinex-derivatives","ETHF0:USTF0",1617418010981,58.76,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418011280,58.76,2100.7,2100.6,7.71750392]
["bitfinex-derivatives","ETHF0:USTF0",1617418012481,57.3773,2100.7,2100.6,7.71750392]
["bitfinex-derivatives","ETHF0:USTF0",1617418013184,57.3773,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418021397,59.0617,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418021698,59.0617,2100.7,2100.6,7.72667795]
["bitfinex-derivatives","ETHF0:USTF0",1617418022102,60.0041,2100.7,2100.6,7.72667795]
["bitfinex-derivatives","ETHF0:USTF0",1617418022297,60.0041,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418022898,2.6268,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418023098,1.6844,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418026004,2.6226,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418027805,2.6226,2100.7,2100.2,4.81510501]
["bitfinex-derivatives","ETHF0:USTF0",1617418028307,1.6844,2100.7,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418028505,78.8747,2101.1,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418030506,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418030706,4.41845,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418033310,4.41026947,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418044030,2.89876947,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418066062,2.89876947,2100.6,2100.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617418066263,4.89876947,2100.6,2100.5,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617418066462,4.89876947,2100.6,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418071371,56.2557,2100.5,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418109113,2.89876947,2100.6,2100.3,7.79903895]
["bitfinex-derivatives","ETHF0:USTF0",1617418109311,2.89876947,2100.6,2100.3,9.17163895]
["bitfinex-derivatives","ETHF0:USTF0",1617418109513,2.89876947,2100.6,2100.4,4.8918602]
["bitfinex-derivatives","ETHF0:USTF0",1617418114720,2.89876947,2100.6,2100.5,4.88795523]
["bitfinex-derivatives","ETHF0:USTF0",1617418118122,2.89876947,2100.6,2100.4,4.88845425]
["bitfinex-derivatives","ETHF0:USTF0",1617418120023,2.89876947,2100.6,2100.5,4.8967775]
["bitfinex-derivatives","ETHF0:USTF0",1617418123324,2.89876947,2100.6,2100.4,4.8966621]
["bitfinex-derivatives","ETHF0:USTF0",1617418124125,2.89876947,2100.6,2100.5,4.89649222]
["bitfinex-derivatives","ETHF0:USTF0",1617418125227,2.89876947,2100.6,2100.4,4.89746631]
["bitfinex-derivatives","ETHF0:USTF0",1617418127331,0.9557,2101.3,2100.4,4.89746631]
["bitfinex-derivatives","ETHF0:USTF0",1617418127529,1.9109,2101.4,2100.4,4.89746631]
["bitfinex-derivatives","ETHF0:USTF0",1617418127729,68.4514,2101.2,2100.4,4.89746631]
["bitfinex-derivatives","ETHF0:USTF0",1617418127929,68.4514,2101.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418129932,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418130132,3.86295,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418145659,3.86295,2100.6,2100.0,4.91715084]
["bitfinex-derivatives","ETHF0:USTF0",1617418146060,0.956,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418146861,0.956,2100.6,2100.2,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1617418147062,0.956,2100.6,2100.2,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1617418147361,0.956,2100.6,2100.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418147963,2.90695,2100.3,2100.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418148166,4.15945,2100.3,2100.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418153970,2.90695,2100.3,2100.2,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418164888,54.5813,2100.4,2099.9,4.90867964]
["bitfinex-derivatives","ETHF0:USTF0",1617418166390,54.5813,2100.4,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418168290,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418169897,2.90695,2100.1,2100.0,7.81235084]
["bitfinex-derivatives","ETHF0:USTF0",1617418171199,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418171796,2.90695,2100.1,2100.0,8.90404947]
["bitfinex-derivatives","ETHF0:USTF0",1617418177101,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418182910,2.90695,2100.1,2100.0,3.054286]
["bitfinex-derivatives","ETHF0:USTF0",1617418187818,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418188823,2.90695,2100.1,2100.0,3.05424747]
["bitfinex-derivatives","ETHF0:USTF0",1617418190129,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418202239,2.90695,2100.1,2100.0,3.05382027]
["bitfinex-derivatives","ETHF0:USTF0",1617418202438,69.2171,2101.2,2100.0,3.05382027]
["bitfinex-derivatives","ETHF0:USTF0",1617418202639,69.2171,2101.2,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418202840,69.2171,2101.2,2100.7,4.91991829]
["bitfinex-derivatives","ETHF0:USTF0",1617418203140,69.2171,2101.2,2100.8,4.91869948]
["bitfinex-derivatives","ETHF0:USTF0",1617418203544,11.0,2101.6,2100.9,4.91696195]
["bitfinex-derivatives","ETHF0:USTF0",1617418203840,11.0,2101.6,2101.0,4.91620503]
["bitfinex-derivatives","ETHF0:USTF0",1617418204139,11.0,2101.6,2101.0,6.76950503]
["bitfinex-derivatives","ETHF0:USTF0",1617418204540,11.0,2101.6,2101.1,7.82129561]
["bitfinex-derivatives","ETHF0:USTF0",1617418205346,11.0,2101.6,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418205747,11.0,2101.6,2101.4,4.89999764]
["bitfinex-derivatives","ETHF0:USTF0",1617418206148,11.0,2101.6,2101.4,5.98524746]
["bitfinex-derivatives","ETHF0:USTF0",1617418206645,2.90695,2101.5,2101.4,5.98524746]
["bitfinex-derivatives","ETHF0:USTF0",1617418206847,2.90695,2101.5,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418207048,2.90695,2101.5,2101.1,9.9760994]
["bitfinex-derivatives","ETHF0:USTF0",1617418207447,2.90695,2101.5,2101.2,0.14500886]
["bitfinex-derivatives","ETHF0:USTF0",1617418209651,11.0,2101.6,2101.2,0.14500886]
["bitfinex-derivatives","ETHF0:USTF0",1617418210451,11.0,2101.6,2101.5,7.0600373]
["bitfinex-derivatives","ETHF0:USTF0",1617418210651,11.0,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418211253,11.0,2101.6,2101.5,3.0516951]
["bitfinex-derivatives","ETHF0:USTF0",1617418214155,11.0,2101.6,2101.5,10.09843706]
["bitfinex-derivatives","ETHF0:USTF0",1617418214354,11.0,2101.6,2101.5,3.0516951]
["bitfinex-derivatives","ETHF0:USTF0",1617418215954,11.0,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418219857,11.0,2101.6,2101.5,8.82412528]
["bitfinex-derivatives","ETHF0:USTF0",1617418220161,11.0,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418223664,11.0,2101.6,2101.5,8.81838582]
["bitfinex-derivatives","ETHF0:USTF0",1617418224163,11.0,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418254101,12.4076,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418256002,11.0,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418263212,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418265013,11.0,2101.6,2101.5,7.85980643]
["bitfinex-derivatives","ETHF0:USTF0",1617418274626,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418275325,11.0,2101.6,2101.5,7.86026979]
["bitfinex-derivatives","ETHF0:USTF0",1617418277727,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418278126,11.0,2101.6,2101.5,7.86170602]
["bitfinex-derivatives","ETHF0:USTF0",1617418279428,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418280628,11.0,2101.6,2101.5,7.86273612]
["bitfinex-derivatives","ETHF0:USTF0",1617418281129,11.0,2101.6,2101.5,8.93030032]
["bitfinex-derivatives","ETHF0:USTF0",1617418284143,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418294955,11.0,2101.6,2101.5,12.88977964]
["bitfinex-derivatives","ETHF0:USTF0",1617418295254,11.0,2101.6,2101.5,4.84350152]
["bitfinex-derivatives","ETHF0:USTF0",1617418298556,11.0,2101.6,2101.5,15.61421291]
["bitfinex-derivatives","ETHF0:USTF0",1617418299861,11.0,2101.6,2101.5,4.84350152]
["bitfinex-derivatives","ETHF0:USTF0",1617418300358,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418303465,11.0,2101.6,2101.5,13.25230519]
["bitfinex-derivatives","ETHF0:USTF0",1617418304764,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418307266,11.0,2101.6,2101.5,13.25852245]
["bitfinex-derivatives","ETHF0:USTF0",1617418307467,11.0,2101.6,2101.5,14.81882245]
["bitfinex-derivatives","ETHF0:USTF0",1617418307769,11.0,2101.6,2101.5,4.60900152]
["bitfinex-derivatives","ETHF0:USTF0",1617418308667,11.0,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418325488,10.44087694,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418338608,10.44087694,2101.6,2101.5,13.73412637]
["bitfinex-derivatives","ETHF0:USTF0",1617418341313,10.44087694,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418341614,7.64579105,2101.6,2101.5,13.72716554]
["bitfinex-derivatives","ETHF0:USTF0",1617418342615,7.64579105,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418345417,7.08690685,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418365654,6.52815212,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418366957,3.7343605,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418370659,3.7143605,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418385779,3.1555435,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418392092,0.36161473,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418402306,0.36161473,2101.6,2101.5,14.22887009]
["bitfinex-derivatives","ETHF0:USTF0",1617418402809,0.36161473,2101.6,2101.5,3.04870152]
["bitfinex-derivatives","ETHF0:USTF0",1617418403512,0.36161473,2101.6,2101.5,4.60290152]
["bitfinex-derivatives","ETHF0:USTF0",1617418404214,7.29561473,2101.7,2101.5,4.60290152]
["bitfinex-derivatives","ETHF0:USTF0",1617418404717,7.29561473,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418406015,6.73708804,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418410919,6.73708804,2101.7,2101.6,11.33728672]
["bitfinex-derivatives","ETHF0:USTF0",1617418411919,6.73708804,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418417230,3.94389338,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418423642,3.94389338,2101.7,2101.6,11.59700289]
["bitfinex-derivatives","ETHF0:USTF0",1617418423941,3.94389338,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418424844,3.92389338,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418425942,3.36542058,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418428045,3.36542058,2101.7,2101.6,11.56953737]
["bitfinex-derivatives","ETHF0:USTF0",1617418431148,3.36542058,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418435053,3.36542058,2101.7,2101.6,11.59589681]
["bitfinex-derivatives","ETHF0:USTF0",1617418435856,3.36542058,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418442262,0.57263768,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418444869,0.57263768,2101.7,2101.6,11.58060424]
["bitfinex-derivatives","ETHF0:USTF0",1617418445869,0.57263768,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418446071,0.57263768,2101.7,2101.6,11.58667348]
["bitfinex-derivatives","ETHF0:USTF0",1617418446269,0.0140998,2101.7,2101.6,11.58667348]
["bitfinex-derivatives","ETHF0:USTF0",1617418448372,0.0140998,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418453479,0.0140998,2101.7,2101.6,11.58506949]
["bitfinex-derivatives","ETHF0:USTF0",1617418454380,0.0140998,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418455780,0.0140998,2101.7,2101.6,11.58542716]
["bitfinex-derivatives","ETHF0:USTF0",1617418456581,0.0140998,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418460888,0.0140998,2101.7,2101.6,11.56698937]
["bitfinex-derivatives","ETHF0:USTF0",1617418461088,0.0140998,2101.7,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418466397,1.5902,2103.6,2101.6,0.13963716]
["bitfinex-derivatives","ETHF0:USTF0",1617418466897,1.5902,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418467196,1.9602,2104.9,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418467398,88.325,2105.2,2103.5,3.04656484]
["bitfinex-derivatives","ETHF0:USTF0",1617418467597,88.325,2105.2,2104.5,10.07159697]
["bitfinex-derivatives","ETHF0:USTF0",1617418467997,88.325,2105.2,2104.9,9.01071975]
["bitfinex-derivatives","ETHF0:USTF0",1617418468698,13.718,2105.2,2105.0,0.1396156]
["bitfinex-derivatives","ETHF0:USTF0",1617418468900,13.718,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418469602,13.718,2105.2,2105.1,3.04656466]
["bitfinex-derivatives","ETHF0:USTF0",1617418473804,13.718,2105.2,2104.8,9.00965174]
["bitfinex-derivatives","ETHF0:USTF0",1617418474206,13.718,2105.2,2105.1,7.95259819]
["bitfinex-derivatives","ETHF0:USTF0",1617418474906,13.718,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418475506,25.718,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418476912,25.718,2105.2,2105.1,10.87275398]
["bitfinex-derivatives","ETHF0:USTF0",1617418479010,25.718,2105.2,2105.1,11.01238484]
["bitfinex-derivatives","ETHF0:USTF0",1617418480712,25.718,2105.2,2105.1,3.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1617418483416,38.718,2105.2,2105.1,3.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1617418485218,38.718,2105.2,2105.1,12.07807656]
["bitfinex-derivatives","ETHF0:USTF0",1617418487724,38.718,2105.2,2105.1,3.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1617418488226,38.718,2105.2,2105.1,12.0723664]
["bitfinex-derivatives","ETHF0:USTF0",1617418492928,38.718,2105.2,2105.1,3.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1617418499333,38.718,2105.2,2105.1,13.11475507]
["bitfinex-derivatives","ETHF0:USTF0",1617418501637,38.718,2105.2,2105.1,3.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1617418501837,40.47,2105.2,2105.1,3.04658086]
["bitfinex-derivatives","ETHF0:USTF0",1617418504738,40.47,2105.2,2104.4,10.60417787]
["bitfinex-derivatives","ETHF0:USTF0",1617418505140,40.47,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418505339,40.47,2105.2,2104.1,10.62721504]
["bitfinex-derivatives","ETHF0:USTF0",1617418505841,40.47,2105.2,2105.1,9.03674025]
["bitfinex-derivatives","ETHF0:USTF0",1617418506440,40.47,2105.2,2105.0,9.03794685]
["bitfinex-derivatives","ETHF0:USTF0",1617418506740,40.47,2105.2,2104.0,10.63145912]
["bitfinex-derivatives","ETHF0:USTF0",1617418507040,40.47,2105.2,2103.9,10.63296638]
["bitfinex-derivatives","ETHF0:USTF0",1617418507442,66.3376,2104.9,2103.9,10.63296638]
["bitfinex-derivatives","ETHF0:USTF0",1617418507641,66.3376,2104.9,2097.6,10.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617418507642,66.3376,2104.9,2103.7,10.64185505]
["bitfinex-derivatives","ETHF0:USTF0",1617418508043,66.3376,2104.9,2103.4,10.65002621]
["bitfinex-derivatives","ETHF0:USTF0",1617418508343,66.3376,2104.9,2104.8,7.99179163]
["bitfinex-derivatives","ETHF0:USTF0",1617418508540,66.3376,2104.9,2103.3,10.65572218]
["bitfinex-derivatives","ETHF0:USTF0",1617418508741,66.3376,2104.9,2103.4,10.6560659]
["bitfinex-derivatives","ETHF0:USTF0",1617418508941,13.5422,2104.8,2103.4,10.6560659]
["bitfinex-derivatives","ETHF0:USTF0",1617418509142,13.5422,2104.8,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418510042,13.5422,2104.8,2104.2,0.13965656]
["bitfinex-derivatives","ETHF0:USTF0",1617418511144,2.90695,2104.3,2104.2,0.13965656]
["bitfinex-derivatives","ETHF0:USTF0",1617418514844,13.5422,2104.8,2104.2,0.13965656]
["bitfinex-derivatives","ETHF0:USTF0",1617418515045,13.5422,2104.8,2104.2,10.24712381]
["bitfinex-derivatives","ETHF0:USTF0",1617418515245,16.44915,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418515546,16.44915,2104.8,2104.7,3.0465928]
["bitfinex-derivatives","ETHF0:USTF0",1617418525155,16.44915,2104.8,2104.7,0.1396428]
["bitfinex-derivatives","ETHF0:USTF0",1617418525855,16.44915,2104.8,2104.6,0.13965229]
["bitfinex-derivatives","ETHF0:USTF0",1617418526055,16.44915,2104.8,2104.7,0.13965308]
["bitfinex-derivatives","ETHF0:USTF0",1617418526255,16.44915,2104.8,2104.6,0.1396531]
["bitfinex-derivatives","ETHF0:USTF0",1617418529056,16.44915,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418529057,16.44915,2104.8,2104.7,8.00246614]
["bitfinex-derivatives","ETHF0:USTF0",1617418529457,16.44915,2104.8,2104.7,8.14212392]
["bitfinex-derivatives","ETHF0:USTF0",1617418534462,17.93865,2104.8,2104.7,8.14212392]
["bitfinex-derivatives","ETHF0:USTF0",1617418535062,17.93865,2104.8,2104.7,7.08447125]
["bitfinex-derivatives","ETHF0:USTF0",1617418536660,17.93865,2104.8,2104.7,0.13965778]
["bitfinex-derivatives","ETHF0:USTF0",1617418537063,17.93865,2104.8,2104.6,6.94425684]
["bitfinex-derivatives","ETHF0:USTF0",1617418542782,17.93865,2104.8,2104.4,6.94179354]
["bitfinex-derivatives","ETHF0:USTF0",1617418543173,17.93865,2104.8,2104.5,0.13968437]
["bitfinex-derivatives","ETHF0:USTF0",1617418543775,17.93865,2104.8,2104.5,7.0863512]
["bitfinex-derivatives","ETHF0:USTF0",1617418544076,17.93865,2104.8,2104.5,6.94666683]
["bitfinex-derivatives","ETHF0:USTF0",1617418544276,17.93865,2104.8,2104.4,6.94970439]
["bitfinex-derivatives","ETHF0:USTF0",1617418544777,17.93865,2104.8,2104.5,0.13968686]
["bitfinex-derivatives","ETHF0:USTF0",1617418546380,16.44915,2104.8,2104.5,0.13968686]
["bitfinex-derivatives","ETHF0:USTF0",1617418546582,16.44915,2104.8,2104.5,7.09238346]
["bitfinex-derivatives","ETHF0:USTF0",1617418546982,16.44915,2104.8,2104.6,0.13966303]
["bitfinex-derivatives","ETHF0:USTF0",1617418547283,16.44915,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418547483,16.44915,2104.8,2104.6,0.13966303]
["bitfinex-derivatives","ETHF0:USTF0",1617418547782,16.44915,2104.8,2104.5,8.01452618]
["bitfinex-derivatives","ETHF0:USTF0",1617418547783,16.44915,2104.8,2104.7,0.13965476]
["bitfinex-derivatives","ETHF0:USTF0",1617418548283,16.44915,2104.8,2104.6,0.13965363]
["bitfinex-derivatives","ETHF0:USTF0",1617418549386,16.44915,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418549787,16.44915,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418550891,13.5422,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418552192,13.5422,2104.8,2104.7,11.04912202]
["bitfinex-derivatives","ETHF0:USTF0",1617418552894,13.5422,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418553293,13.5422,2104.8,2104.7,11.04987222]
["bitfinex-derivatives","ETHF0:USTF0",1617418553693,13.5422,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418567200,13.5422,2104.8,2104.7,11.05637144]
["bitfinex-derivatives","ETHF0:USTF0",1617418567699,13.5422,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418568099,13.5422,2104.8,2104.7,11.0551633]
["bitfinex-derivatives","ETHF0:USTF0",1617418568300,13.5422,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418569502,13.5422,2104.8,2104.7,11.05577]
["bitfinex-derivatives","ETHF0:USTF0",1617418572203,13.5422,2104.8,2104.7,3.04660086]
["bitfinex-derivatives","ETHF0:USTF0",1617418572604,13.5422,2104.8,2104.7,0.13965086]
["bitfinex-derivatives","ETHF0:USTF0",1617418573305,13.5422,2104.8,2104.7,7.08942064]
["bitfinex-derivatives","ETHF0:USTF0",1617418573503,13.5422,2104.8,2104.7,6.94976978]
["bitfinex-derivatives","ETHF0:USTF0",1617418573704,13.5422,2104.8,2104.7,7.08943799]
["bitfinex-derivatives","ETHF0:USTF0",1617418575105,13.5422,2104.8,2104.7,5.08983799]
["bitfinex-derivatives","ETHF0:USTF0",1617418576805,13.5422,2104.8,2104.7,0.13966821]
["bitfinex-derivatives","ETHF0:USTF0",1617418577406,13.5422,2104.8,2104.4,8.15701086]
["bitfinex-derivatives","ETHF0:USTF0",1617418577706,13.5422,2104.8,2104.7,0.13966615]
["bitfinex-derivatives","ETHF0:USTF0",1617418578005,13.5422,2104.8,2104.4,0.1396681]
["bitfinex-derivatives","ETHF0:USTF0",1617418579809,2.90695,2104.5,2104.4,0.1396681]
["bitfinex-derivatives","ETHF0:USTF0",1617418583520,2.90695,2104.5,2104.4,8.16425721]
["bitfinex-derivatives","ETHF0:USTF0",1617418584317,2.90695,2104.5,2104.4,0.1396681]
["bitfinex-derivatives","ETHF0:USTF0",1617418584618,2.90695,2104.5,2104.4,8.16359151]
["bitfinex-derivatives","ETHF0:USTF0",1617418587223,2.90695,2104.5,2104.4,0.1396681]
["bitfinex-derivatives","ETHF0:USTF0",1617418589423,2.90695,2104.5,2104.4,9.25606126]
["bitfinex-derivatives","ETHF0:USTF0",1617418589924,2.90695,2104.5,2104.4,0.1396681]
["bitfinex-derivatives","ETHF0:USTF0",1617418597233,2.90695,2104.5,2104.4,9.25167423]
["bitfinex-derivatives","ETHF0:USTF0",1617418598635,2.90695,2104.5,2104.4,0.1396681]
["bitfinex-derivatives","ETHF0:USTF0",1617418599137,2.90695,2104.5,2104.1,0.13966128]
["bitfinex-derivatives","ETHF0:USTF0",1617418599438,2.90695,2104.5,2104.4,9.11455174]
["bitfinex-derivatives","ETHF0:USTF0",1617418599939,2.90695,2104.5,2104.4,9.25421225]
["bitfinex-derivatives","ETHF0:USTF0",1617418606744,2.90695,2104.5,2104.4,0.13966051]
["bitfinex-derivatives","ETHF0:USTF0",1617418608243,2.90695,2104.5,2104.4,9.26041228]
["bitfinex-derivatives","ETHF0:USTF0",1617418608644,2.90695,2104.5,2104.4,0.13966051]
["bitfinex-derivatives","ETHF0:USTF0",1617418623461,2.90695,2104.5,2104.3,0.13967904]
["bitfinex-derivatives","ETHF0:USTF0",1617418623662,2.90695,2104.5,2104.4,0.13967965]
["bitfinex-derivatives","ETHF0:USTF0",1617418624061,2.90695,2104.5,2104.2,0.1396804]
["bitfinex-derivatives","ETHF0:USTF0",1617418624263,2.90695,2104.5,2104.4,0.1396807]
["bitfinex-derivatives","ETHF0:USTF0",1617418624662,2.90695,2104.5,2104.2,0.13968269]
["bitfinex-derivatives","ETHF0:USTF0",1617418626766,2.90695,2104.5,2104.4,8.04510867]
["bitfinex-derivatives","ETHF0:USTF0",1617418627267,2.90695,2104.5,2104.4,8.18479583]
["bitfinex-derivatives","ETHF0:USTF0",1617418632974,2.90695,2104.5,2104.4,0.13968716]
["bitfinex-derivatives","ETHF0:USTF0",1617418633377,2.90695,2104.5,2104.1,0.13968809]
["bitfinex-derivatives","ETHF0:USTF0",1617418633675,2.90695,2104.5,2104.4,8.04489701]
["bitfinex-derivatives","ETHF0:USTF0",1617418634077,2.90695,2104.5,2104.4,8.184585]
["bitfinex-derivatives","ETHF0:USTF0",1617418635378,2.90695,2104.5,2104.4,0.13968799]
["bitfinex-derivatives","ETHF0:USTF0",1617418638485,2.90695,2104.5,2104.2,0.13970156]
["bitfinex-derivatives","ETHF0:USTF0",1617418638688,2.90695,2104.5,2104.4,0.13970072]
["bitfinex-derivatives","ETHF0:USTF0",1617418638888,2.90695,2104.5,2104.2,0.13970186]
["bitfinex-derivatives","ETHF0:USTF0",1617418643893,2.90695,2104.5,2104.2,8.19816088]
["bitfinex-derivatives","ETHF0:USTF0",1617418644191,2.90695,2104.5,2104.3,0.13970397]
["bitfinex-derivatives","ETHF0:USTF0",1617418646293,2.90695,2104.5,2104.2,0.13970693]
["bitfinex-derivatives","ETHF0:USTF0",1617418646497,2.90695,2104.5,2104.4,0.13970743]
["bitfinex-derivatives","ETHF0:USTF0",1617418646898,2.90695,2104.5,2104.2,0.1397077]
["bitfinex-derivatives","ETHF0:USTF0",1617418647099,2.90695,2104.5,2104.4,0.13970715]
["bitfinex-derivatives","ETHF0:USTF0",1617418647499,2.90695,2104.5,2104.2,0.139708]
["bitfinex-derivatives","ETHF0:USTF0",1617418647799,2.90695,2104.5,2104.4,0.13970856]
["bitfinex-derivatives","ETHF0:USTF0",1617418648500,2.90695,2104.5,2104.3,0.13970863]
["bitfinex-derivatives","ETHF0:USTF0",1617418648801,2.90695,2104.5,2104.4,6.98276691]
["bitfinex-derivatives","ETHF0:USTF0",1617418649202,2.90695,2104.5,2104.4,7.12247572]
["bitfinex-derivatives","ETHF0:USTF0",1617418654811,2.90695,2104.5,2104.4,0.13970881]
["bitfinex-derivatives","ETHF0:USTF0",1617418655212,2.90695,2104.5,2104.2,0.1397095]
["bitfinex-derivatives","ETHF0:USTF0",1617418657215,2.90695,2104.5,2104.2,8.20127798]
["bitfinex-derivatives","ETHF0:USTF0",1617418657514,2.90695,2104.5,2104.3,0.13970521]
["bitfinex-derivatives","ETHF0:USTF0",1617418660824,2.90695,2104.5,2104.2,0.13970902]
["bitfinex-derivatives","ETHF0:USTF0",1617418667033,2.90695,2104.5,2104.1,0.13971092]
["bitfinex-derivatives","ETHF0:USTF0",1617418667234,2.90695,2104.5,2104.4,6.98130027]
["bitfinex-derivatives","ETHF0:USTF0",1617418667734,2.90695,2104.5,2104.4,7.12101133]
["bitfinex-derivatives","ETHF0:USTF0",1617418676349,2.90695,2104.5,2104.4,0.13971106]
["bitfinex-derivatives","ETHF0:USTF0",1617418677450,2.90695,2104.5,2104.4,7.1263247]
["bitfinex-derivatives","ETHF0:USTF0",1617418680157,2.90695,2104.5,2104.4,0.13971106]
["bitfinex-derivatives","ETHF0:USTF0",1617418681161,2.90695,2104.5,2104.4,7.12431941]
["bitfinex-derivatives","ETHF0:USTF0",1617418682760,2.90695,2104.5,2104.4,0.13971106]
["bitfinex-derivatives","ETHF0:USTF0",1617418683562,2.90695,2104.5,2104.3,0.1397308]
["bitfinex-derivatives","ETHF0:USTF0",1617418683862,2.90695,2104.5,2104.1,6.9809342]
["bitfinex-derivatives","ETHF0:USTF0",1617418683863,2.90695,2104.5,2104.2,0.13973689]
["bitfinex-derivatives","ETHF0:USTF0",1617418684262,2.90695,2104.5,2104.3,5.90473087]
["bitfinex-derivatives","ETHF0:USTF0",1617418685662,2.90695,2104.5,2104.4,4.83231361]
["bitfinex-derivatives","ETHF0:USTF0",1617418687563,2.90695,2104.5,2104.3,4.83439233]
["bitfinex-derivatives","ETHF0:USTF0",1617418687965,2.90695,2104.5,2104.4,4.83631348]
["bitfinex-derivatives","ETHF0:USTF0",1617418688365,77.45525,2104.5,2104.4,4.83631348]
["bitfinex-derivatives","ETHF0:USTF0",1617418689373,77.45525,2104.5,2104.3,4.83722595]
["bitfinex-derivatives","ETHF0:USTF0",1617418692671,77.45525,2104.5,2104.2,4.83778239]
["bitfinex-derivatives","ETHF0:USTF0",1617418693271,77.45525,2104.5,2104.1,4.83802231]
["bitfinex-derivatives","ETHF0:USTF0",1617418693774,2.90695,2104.2,2104.1,4.83802231]
["bitfinex-derivatives","ETHF0:USTF0",1617418694771,3.85475,2104.2,2104.0,4.84045147]
["bitfinex-derivatives","ETHF0:USTF0",1617418695272,3.85475,2104.2,2103.6,4.83319693]
["bitfinex-derivatives","ETHF0:USTF0",1617418695772,2.90695,2103.7,2103.6,4.83319693]
["bitfinex-derivatives","ETHF0:USTF0",1617418699480,2.90695,2103.7,2103.4,5.90724069]
["bitfinex-derivatives","ETHF0:USTF0",1617418699880,2.90695,2103.7,2103.5,5.91708743]
["bitfinex-derivatives","ETHF0:USTF0",1617418700479,2.90695,2103.7,2101.8,10.22141707]
["bitfinex-derivatives","ETHF0:USTF0",1617418700480,2.90695,2103.7,2103.6,4.84314769]
["bitfinex-derivatives","ETHF0:USTF0",1617418701582,3.86935,2103.7,2103.5,4.84374871]
["bitfinex-derivatives","ETHF0:USTF0",1617418702084,2.90695,2103.7,2103.5,4.84374871]
["bitfinex-derivatives","ETHF0:USTF0",1617418702286,2.90695,2103.7,2103.4,4.84567872]
["bitfinex-derivatives","ETHF0:USTF0",1617418703184,3.64865,2103.7,2103.4,4.84567872]
["bitfinex-derivatives","ETHF0:USTF0",1617418703785,3.64865,2103.7,2103.3,4.84663375]
["bitfinex-derivatives","ETHF0:USTF0",1617418703984,2.90695,2103.4,2103.3,4.84663375]
["bitfinex-derivatives","ETHF0:USTF0",1617418705387,2.90695,2103.4,2103.2,4.84365723]
["bitfinex-derivatives","ETHF0:USTF0",1617418706788,2.90695,2103.4,2103.0,5.92083076]
["bitfinex-derivatives","ETHF0:USTF0",1617418706789,2.90695,2103.4,2102.7,4.8329538]
["bitfinex-derivatives","ETHF0:USTF0",1617418707489,61.5375,2103.2,2102.7,4.8329538]
["bitfinex-derivatives","ETHF0:USTF0",1617418707990,2.90695,2102.8,2102.7,4.8329538]
["bitfinex-derivatives","ETHF0:USTF0",1617418708591,2.90695,2102.8,2102.6,4.83405117]
["bitfinex-derivatives","ETHF0:USTF0",1617418708991,2.90695,2102.8,2102.7,4.83432133]
["bitfinex-derivatives","ETHF0:USTF0",1617418709291,2.90695,2102.8,2102.6,4.83488351]
["bitfinex-derivatives","ETHF0:USTF0",1617418711993,2.90695,2102.8,2102.5,4.83492879]
["bitfinex-derivatives","ETHF0:USTF0",1617418715494,2.90695,2102.8,2102.4,4.83612579]
["bitfinex-derivatives","ETHF0:USTF0",1617418715695,67.4912,2102.5,2102.4,4.83612579]
["bitfinex-derivatives","ETHF0:USTF0",1617418716095,70.39815,2102.5,2102.4,4.83612579]
["bitfinex-derivatives","ETHF0:USTF0",1617418717598,70.39815,2102.5,2102.0,4.8287955]
["bitfinex-derivatives","ETHF0:USTF0",1617418718197,2.90695,2102.1,2102.0,4.8287955]
["bitfinex-derivatives","ETHF0:USTF0",1617418718898,67.4912,2102.5,2102.0,4.8287955]
["bitfinex-derivatives","ETHF0:USTF0",1617418719999,2.90695,2102.1,2102.0,4.8287955]
["bitfinex-derivatives","ETHF0:USTF0",1617418724505,2.90695,2102.1,2101.9,5.90405614]
["bitfinex-derivatives","ETHF0:USTF0",1617418727307,2.90695,2102.1,2102.0,5.90494002]
["bitfinex-derivatives","ETHF0:USTF0",1617418728608,2.90695,2102.1,2101.9,5.90142777]
["bitfinex-derivatives","ETHF0:USTF0",1617418731511,2.90695,2102.1,2102.0,0.13982377]
["bitfinex-derivatives","ETHF0:USTF0",1617418732211,2.90695,2102.1,2101.9,0.13982703]
["bitfinex-derivatives","ETHF0:USTF0",1617418732411,2.90695,2102.1,2102.0,0.13982816]
["bitfinex-derivatives","ETHF0:USTF0",1617418732614,2.90695,2102.1,2102.0,6.04354586]
["bitfinex-derivatives","ETHF0:USTF0",1617418732811,2.90695,2102.1,2102.0,5.9037177]
["bitfinex-derivatives","ETHF0:USTF0",1617418733012,2.90695,2102.1,2101.8,0.13982707]
["bitfinex-derivatives","ETHF0:USTF0",1617418733212,2.90695,2102.1,2102.0,0.13982694]
["bitfinex-derivatives","ETHF0:USTF0",1617418733713,2.90695,2102.1,2101.8,0.13982455]
["bitfinex-derivatives","ETHF0:USTF0",1617418733913,2.90695,2102.1,2102.0,0.13982666]
["bitfinex-derivatives","ETHF0:USTF0",1617418734313,2.90695,2102.1,2101.8,0.13982825]
["bitfinex-derivatives","ETHF0:USTF0",1617418734513,2.90695,2102.1,2102.0,0.13982823]
["bitfinex-derivatives","ETHF0:USTF0",1617418734913,2.90695,2102.1,2101.8,0.13982681]
["bitfinex-derivatives","ETHF0:USTF0",1617418738215,2.90695,2102.1,2102.0,5.9028493]
["bitfinex-derivatives","ETHF0:USTF0",1617418738816,2.90695,2102.1,2102.0,6.0426817]
["bitfinex-derivatives","ETHF0:USTF0",1617418739017,2.90695,2102.1,2102.0,0.1398324]
["bitfinex-derivatives","ETHF0:USTF0",1617418739419,2.90695,2102.1,2101.8,0.13983316]
["bitfinex-derivatives","ETHF0:USTF0",1617418739819,2.90695,2102.1,2101.7,7.11778044]
["bitfinex-derivatives","ETHF0:USTF0",1617418740019,2.90695,2102.1,2101.9,0.1398336]
["bitfinex-derivatives","ETHF0:USTF0",1617418740219,67.4912,2102.5,2101.9,0.1398336]
["bitfinex-derivatives","ETHF0:USTF0",1617418740421,67.4912,2102.5,2101.8,0.13983491]
["bitfinex-derivatives","ETHF0:USTF0",1617418740620,67.4912,2102.5,2102.3,4.83161803]
["bitfinex-derivatives","ETHF0:USTF0",1617418741723,67.4912,2102.5,2102.4,0.13983234]
["bitfinex-derivatives","ETHF0:USTF0",1617418741922,13.5122,2103.4,2102.4,0.13983234]
["bitfinex-derivatives","ETHF0:USTF0",1617418742124,86.1083,2103.4,2102.4,0.13983234]
["bitfinex-derivatives","ETHF0:USTF0",1617418742423,2.90695,2102.5,2102.4,4.97076778]
["bitfinex-derivatives","ETHF0:USTF0",1617418742824,2.90695,2102.5,2102.4,0.13983234]
["bitfinex-derivatives","ETHF0:USTF0",1617418743125,2.90695,2102.5,2102.4,6.03928055]
["bitfinex-derivatives","ETHF0:USTF0",1617418743423,2.90695,2102.5,2102.4,0.13983234]
["bitfinex-derivatives","ETHF0:USTF0",1617418743824,2.90695,2102.5,2102.2,0.13980755]
["bitfinex-derivatives","ETHF0:USTF0",1617418744224,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418744625,2.90695,2102.5,2102.4,3.04675324]
["bitfinex-derivatives","ETHF0:USTF0",1617418745126,2.90695,2102.5,2102.4,0.13980324]
["bitfinex-derivatives","ETHF0:USTF0",1617418745628,2.90695,2102.5,2102.0,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1617418745629,2.90695,2102.5,2102.2,7.10887883]
["bitfinex-derivatives","ETHF0:USTF0",1617418745827,2.90695,2102.5,2102.4,0.13980207]
["bitfinex-derivatives","ETHF0:USTF0",1617418746228,2.90695,2102.5,2102.3,3.04675228]
["bitfinex-derivatives","ETHF0:USTF0",1617418746528,2.90695,2102.5,2102.4,0.13980276]
["bitfinex-derivatives","ETHF0:USTF0",1617418755447,2.90695,2102.5,2102.4,7.11531776]
["bitfinex-derivatives","ETHF0:USTF0",1617418755849,2.90695,2102.5,2102.4,0.13980276]
["bitfinex-derivatives","ETHF0:USTF0",1617418761757,2.90695,2102.5,2102.4,8.23411165]
["bitfinex-derivatives","ETHF0:USTF0",1617418763357,13.5122,2103.4,2102.4,9.64121165]
["bitfinex-derivatives","ETHF0:USTF0",1617418763860,13.5122,2103.4,2103.1,7.01074773]
["bitfinex-derivatives","ETHF0:USTF0",1617418764162,13.5122,2103.4,2103.2,7.14823135]
["bitfinex-derivatives","ETHF0:USTF0",1617418764461,13.5122,2103.4,2103.3,3.0467213]
["bitfinex-derivatives","ETHF0:USTF0",1617418764661,13.5122,2103.4,2103.3,10.05259222]
["bitfinex-derivatives","ETHF0:USTF0",1617418766163,13.5122,2103.4,2103.3,3.0467213]
["bitfinex-derivatives","ETHF0:USTF0",1617418766463,16.41915,2103.4,2103.3,7.14677086]
["bitfinex-derivatives","ETHF0:USTF0",1617418767464,16.41915,2103.4,2103.3,9.00737086]
["bitfinex-derivatives","ETHF0:USTF0",1617418768364,16.41915,2103.4,2103.3,2.0003713]
["bitfinex-derivatives","ETHF0:USTF0",1617418768764,16.41915,2103.4,2103.3,9.00748525]
["bitfinex-derivatives","ETHF0:USTF0",1617418769065,16.41915,2103.4,2103.3,2.0003713]
["bitfinex-derivatives","ETHF0:USTF0",1617418769365,16.41915,2103.4,2103.3,9.0056771]
["bitfinex-derivatives","ETHF0:USTF0",1617418769668,16.41915,2103.4,2103.3,2.0003713]
["bitfinex-derivatives","ETHF0:USTF0",1617418770567,16.41915,2103.4,2103.3,4.9073213]
["bitfinex-derivatives","ETHF0:USTF0",1617418779075,13.5122,2103.4,2103.3,4.9073213]
["bitfinex-derivatives","ETHF0:USTF0",1617418779276,55.6285,2104.1,2103.3,4.9073213]
["bitfinex-derivatives","ETHF0:USTF0",1617418779475,55.6285,2104.1,2103.3,12.99767379]
["bitfinex-derivatives","ETHF0:USTF0",1617418779676,55.6285,2104.1,2103.8,7.01013694]
["bitfinex-derivatives","ETHF0:USTF0",1617418779875,55.6285,2104.1,2103.8,8.78503694]
["bitfinex-derivatives","ETHF0:USTF0",1617418780077,55.6285,2104.1,2104.0,5.92542242]
["bitfinex-derivatives","ETHF0:USTF0",1617418780675,58.53545,2104.1,2104.0,8.83237242]
["bitfinex-derivatives","ETHF0:USTF0",1617418783378,2.90695,2104.1,2104.0,8.83237242]
["bitfinex-derivatives","ETHF0:USTF0",1617418785280,2.90695,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418788487,2.90695,2104.1,2103.9,5.92588958]
["bitfinex-derivatives","ETHF0:USTF0",1617418790892,2.90695,2104.1,2103.8,5.92535879]
["bitfinex-derivatives","ETHF0:USTF0",1617418792391,2.90695,2104.1,2103.9,5.92325491]
["bitfinex-derivatives","ETHF0:USTF0",1617418792791,2.90695,2104.1,2103.8,5.92353307]
["bitfinex-derivatives","ETHF0:USTF0",1617418793692,2.90695,2104.1,2103.9,5.92342954]
["bitfinex-derivatives","ETHF0:USTF0",1617418795697,2.90695,2104.1,2103.9,7.61602954]
["bitfinex-derivatives","ETHF0:USTF0",1617418796796,2.90695,2104.1,2104.0,4.84579171]
["bitfinex-derivatives","ETHF0:USTF0",1617418797298,2.90695,2104.1,2103.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1617418797799,2.90695,2104.1,2103.9,7.61473576]
["bitfinex-derivatives","ETHF0:USTF0",1617418798200,2.90695,2104.1,2104.0,0.13974891]
["bitfinex-derivatives","ETHF0:USTF0",1617418798699,2.90695,2104.1,2104.0,3.04669891]
["bitfinex-derivatives","ETHF0:USTF0",1617418798903,2.90695,2104.1,2104.0,8.96573928]
["bitfinex-derivatives","ETHF0:USTF0",1617418802505,2.90695,2104.1,2104.0,5.03269891]
["bitfinex-derivatives","ETHF0:USTF0",1617418802904,2.90695,2104.1,2104.0,10.95340268]
["bitfinex-derivatives","ETHF0:USTF0",1617418806408,2.90695,2104.1,2104.0,5.03269891]
["bitfinex-derivatives","ETHF0:USTF0",1617418810813,2.90695,2104.1,2104.0,3.04669891]
["bitfinex-derivatives","ETHF0:USTF0",1617418815233,93.2224,2105.1,2104.0,3.04669891]
["bitfinex-derivatives","ETHF0:USTF0",1617418815620,93.2224,2105.1,2104.1,0.13973399]
["bitfinex-derivatives","ETHF0:USTF0",1617418815820,93.2224,2105.1,2104.4,4.84953781]
["bitfinex-derivatives","ETHF0:USTF0",1617418816223,93.2224,2105.1,2104.5,0.13972942]
["bitfinex-derivatives","ETHF0:USTF0",1617418816421,14.0434,2105.1,2104.5,0.13972942]
["bitfinex-derivatives","ETHF0:USTF0",1617418816623,14.0434,2105.1,2104.5,4.98876931]
["bitfinex-derivatives","ETHF0:USTF0",1617418816825,2.90695,2104.6,2104.5,7.89571931]
["bitfinex-derivatives","ETHF0:USTF0",1617418818927,2.90695,2104.6,2104.5,3.04667942]
["bitfinex-derivatives","ETHF0:USTF0",1617418834546,2.90695,2104.6,2104.5,0.13972942]
["bitfinex-derivatives","ETHF0:USTF0",1617418834947,2.90695,2104.6,2104.4,0.13972874]
["bitfinex-derivatives","ETHF0:USTF0",1617418835949,2.90695,2104.6,2104.3,0.13972865]
["bitfinex-derivatives","ETHF0:USTF0",1617418847965,2.90695,2104.6,2104.5,7.04473979]
["bitfinex-derivatives","ETHF0:USTF0",1617418848265,2.90695,2104.6,2104.5,7.18447163]
["bitfinex-derivatives","ETHF0:USTF0",1617418855372,2.90695,2104.6,2104.5,0.13973184]
["bitfinex-derivatives","ETHF0:USTF0",1617418855672,2.90695,2104.6,2104.2,0.13973105]
["bitfinex-derivatives","ETHF0:USTF0",1617418856773,2.90695,2104.6,2104.2,8.27142848]
["bitfinex-derivatives","ETHF0:USTF0",1617418857173,14.0434,2105.1,2104.3,0.13973085]
["bitfinex-derivatives","ETHF0:USTF0",1617418857475,14.0434,2105.1,2105.0,5.96327171]
["bitfinex-derivatives","ETHF0:USTF0",1617418859278,14.0434,2105.1,2104.5,7.04769246]
["bitfinex-derivatives","ETHF0:USTF0",1617418859279,16.95035,2105.1,2104.6,7.05080182]
["bitfinex-derivatives","ETHF0:USTF0",1617418859479,16.95035,2105.1,2104.7,7.05083237]
["bitfinex-derivatives","ETHF0:USTF0",1617418859978,16.95035,2105.1,2104.7,7.19056273]
["bitfinex-derivatives","ETHF0:USTF0",1617418860179,16.95035,2105.1,2104.7,7.05083237]
["bitfinex-derivatives","ETHF0:USTF0",1617418860379,16.95035,2105.1,2104.9,5.96923886]
["bitfinex-derivatives","ETHF0:USTF0",1617418861079,16.95035,2105.1,2105.0,4.88637367]
["bitfinex-derivatives","ETHF0:USTF0",1617418861279,16.95035,2105.1,2103.9,8.14395612]
["bitfinex-derivatives","ETHF0:USTF0",1617418861280,16.95035,2105.1,2104.9,4.88688575]
["bitfinex-derivatives","ETHF0:USTF0",1617418862980,16.95035,2105.1,2104.8,4.88878085]
["bitfinex-derivatives","ETHF0:USTF0",1617418865182,16.95035,2105.1,2104.7,4.8910111]
["bitfinex-derivatives","ETHF0:USTF0",1617418865381,2.90695,2104.8,2104.7,4.8910111]
["bitfinex-derivatives","ETHF0:USTF0",1617418865582,3.86665,2104.8,2104.7,4.8910111]
["bitfinex-derivatives","ETHF0:USTF0",1617418866384,3.86665,2104.8,2104.7,3.3985111]
["bitfinex-derivatives","ETHF0:USTF0",1617418866984,3.86665,2104.8,2104.7,1.11e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418867183,3.86665,2104.8,2104.4,5.97797061]
["bitfinex-derivatives","ETHF0:USTF0",1617418867485,2.90695,2104.5,2104.4,5.97797061]
["bitfinex-derivatives","ETHF0:USTF0",1617418868885,2.90695,2104.5,2103.6,11.05933182]
["bitfinex-derivatives","ETHF0:USTF0",1617418868886,2.90695,2104.5,2104.3,5.9735336]
["bitfinex-derivatives","ETHF0:USTF0",1617418869488,2.90695,2104.5,2104.2,5.97566954]
["bitfinex-derivatives","ETHF0:USTF0",1617418877291,2.90695,2104.5,2104.4,4.88846057]
["bitfinex-derivatives","ETHF0:USTF0",1617418877790,2.90695,2104.5,2104.3,4.88738825]
["bitfinex-derivatives","ETHF0:USTF0",1617418877991,2.90695,2104.5,2104.4,4.88659642]
["bitfinex-derivatives","ETHF0:USTF0",1617418879897,2.90695,2104.5,2104.2,4.88363629]
["bitfinex-derivatives","ETHF0:USTF0",1617418880394,4.90715,2104.5,2104.2,4.88363629]
["bitfinex-derivatives","ETHF0:USTF0",1617418880996,4.90715,2104.5,2104.1,4.88595786]
["bitfinex-derivatives","ETHF0:USTF0",1617418881497,2.90695,2104.2,2104.1,4.88595786]
["bitfinex-derivatives","ETHF0:USTF0",1617418881800,3.84515,2104.2,2104.1,4.88595786]
["bitfinex-derivatives","ETHF0:USTF0",1617418885201,3.84515,2104.2,2104.0,4.88771681]
["bitfinex-derivatives","ETHF0:USTF0",1617418885500,3.84515,2104.2,2104.1,4.88767418]
["bitfinex-derivatives","ETHF0:USTF0",1617418886203,3.84515,2104.2,2104.0,4.88777601]
["bitfinex-derivatives","ETHF0:USTF0",1617418889710,3.84515,2104.2,2104.0,3.94787601]
["bitfinex-derivatives","ETHF0:USTF0",1617418889912,3.84515,2104.2,2104.0,3.81597601]
["bitfinex-derivatives","ETHF0:USTF0",1617418890113,3.84515,2104.2,2103.4,5.98156462]
["bitfinex-derivatives","ETHF0:USTF0",1617418890511,3.84515,2104.2,2103.3,5.98340272]
["bitfinex-derivatives","ETHF0:USTF0",1617418890712,3.84515,2104.2,2102.8,5.96915108]
["bitfinex-derivatives","ETHF0:USTF0",1617418891315,3.84515,2104.2,2102.3,7.05445127]
["bitfinex-derivatives","ETHF0:USTF0",1617418891316,3.84515,2104.2,2102.7,5.96859542]
["bitfinex-derivatives","ETHF0:USTF0",1617418891713,2.90695,2102.8,2102.7,5.96859542]
["bitfinex-derivatives","ETHF0:USTF0",1617418892314,2.90695,2102.8,2102.6,5.9685529]
["bitfinex-derivatives","ETHF0:USTF0",1617418893015,2.90695,2102.8,2102.5,5.9720191]
["bitfinex-derivatives","ETHF0:USTF0",1617418893815,2.90695,2102.8,2102.4,5.97410284]
["bitfinex-derivatives","ETHF0:USTF0",1617418894815,4.60005,2102.8,2101.9,7.0605457]
["bitfinex-derivatives","ETHF0:USTF0",1617418895115,4.60005,2102.8,2102.0,0.13985945]
["bitfinex-derivatives","ETHF0:USTF0",1617418895715,2.90695,2102.1,2102.0,0.13985945]
["bitfinex-derivatives","ETHF0:USTF0",1617418898317,2.90695,2102.1,2101.9,7.20138008]
["bitfinex-derivatives","ETHF0:USTF0",1617418898918,2.90695,2102.1,2102.0,0.13986148]
["bitfinex-derivatives","ETHF0:USTF0",1617418899118,2.90695,2102.1,2101.8,7.06196238]
["bitfinex-derivatives","ETHF0:USTF0",1617418899818,2.90695,2102.1,2101.9,0.13986181]
["bitfinex-derivatives","ETHF0:USTF0",1617418901920,2.90695,2102.1,2101.8,7.06196238]
["bitfinex-derivatives","ETHF0:USTF0",1617418902121,2.90695,2102.1,2101.9,4.87911966]
["bitfinex-derivatives","ETHF0:USTF0",1617418903424,2.90695,2102.1,2101.8,4.87881242]
["bitfinex-derivatives","ETHF0:USTF0",1617418909530,4.41405,2102.1,2101.8,4.87881242]
["bitfinex-derivatives","ETHF0:USTF0",1617418909929,4.41405,2102.1,2101.7,7.78489498]
["bitfinex-derivatives","ETHF0:USTF0",1617418911630,2.90695,2102.1,2101.7,7.78489498]
["bitfinex-derivatives","ETHF0:USTF0",1617418912037,2.90695,2101.8,2101.7,7.78489498]
["bitfinex-derivatives","ETHF0:USTF0",1617418912831,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418919741,4.60005,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418924752,4.60005,2101.8,2101.7,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617418924952,2.90695,2101.8,2101.7,2.70695]
["bitfinex-derivatives","ETHF0:USTF0",1617418928860,2.90695,2101.8,2101.7,2.84683647]
["bitfinex-derivatives","ETHF0:USTF0",1617418943178,2.90695,2101.8,2101.7,7.76307274]
["bitfinex-derivatives","ETHF0:USTF0",1617418943479,2.90695,2101.8,2101.7,2.84683647]
["bitfinex-derivatives","ETHF0:USTF0",1617418949390,2.90695,2101.8,2101.7,8.86611198]
["bitfinex-derivatives","ETHF0:USTF0",1617418949903,2.90695,2101.8,2101.7,2.84683647]
["bitfinex-derivatives","ETHF0:USTF0",1617418951695,2.90695,2101.8,2101.7,7.77417809]
["bitfinex-derivatives","ETHF0:USTF0",1617418954101,2.90695,2101.8,2101.7,2.84683647]
["bitfinex-derivatives","ETHF0:USTF0",1617418954501,2.90695,2101.8,2101.7,0.13988647]
["bitfinex-derivatives","ETHF0:USTF0",1617418955804,3.86915,2101.8,2101.7,0.13988647]
["bitfinex-derivatives","ETHF0:USTF0",1617418956002,3.86915,2101.8,2101.6,0.13991535]
["bitfinex-derivatives","ETHF0:USTF0",1617418956203,3.86915,2101.8,2101.5,4.92405771]
["bitfinex-derivatives","ETHF0:USTF0",1617418956504,3.86915,2101.8,2101.3,4.92690914]
["bitfinex-derivatives","ETHF0:USTF0",1617418956703,0.9622,2101.8,2101.6,0.13991941]
["bitfinex-derivatives","ETHF0:USTF0",1617418957003,0.9622,2101.8,2101.4,0.1399183]
["bitfinex-derivatives","ETHF0:USTF0",1617418957202,0.9622,2101.8,2101.3,4.92690914]
["bitfinex-derivatives","ETHF0:USTF0",1617418957402,0.9622,2101.8,2101.2,4.92748606]
["bitfinex-derivatives","ETHF0:USTF0",1617418958004,0.9622,2101.8,2101.1,4.92942436]
["bitfinex-derivatives","ETHF0:USTF0",1617418958305,73.9603,2101.4,2101.1,2.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418958603,75.827,2101.4,2101.1,2.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418958906,2.90695,2101.2,2101.1,2.436e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418959204,2.90695,2101.2,2101.1,6.03461965]
["bitfinex-derivatives","ETHF0:USTF0",1617418959607,2.90695,2101.2,2101.1,1.965e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418959809,2.90695,2101.2,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418960710,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418961013,4.26285,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617418962411,4.26285,2100.8,2100.7,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617418962611,4.26285,2100.8,2100.7,0.13994206]
["bitfinex-derivatives","ETHF0:USTF0",1617418963012,4.26285,2100.8,2100.6,0.13995466]
["bitfinex-derivatives","ETHF0:USTF0",1617418963616,4.26285,2100.8,2100.4,0.13995569]
["bitfinex-derivatives","ETHF0:USTF0",1617418964819,2.90695,2100.5,2100.4,0.13995569]
["bitfinex-derivatives","ETHF0:USTF0",1617418966124,77.12875,2100.5,2100.4,0.13995569]
["bitfinex-derivatives","ETHF0:USTF0",1617418971728,78.08295,2100.5,2100.4,0.13995569]
["bitfinex-derivatives","ETHF0:USTF0",1617418971928,77.12875,2100.5,2100.4,0.13995569]
["bitfinex-derivatives","ETHF0:USTF0",1617418972528,2.90695,2100.5,2100.4,0.13995569]
["bitfinex-derivatives","ETHF0:USTF0",1617418974431,2.90695,2100.5,2100.4,6.17606101]
["bitfinex-derivatives","ETHF0:USTF0",1617418975133,2.90695,2100.5,2100.4,6.03610532]
["bitfinex-derivatives","ETHF0:USTF0",1617418975333,2.90695,2100.5,2100.3,8.94393039]
["bitfinex-derivatives","ETHF0:USTF0",1617418976536,2.90695,2100.5,2100.4,0.13996132]
["bitfinex-derivatives","ETHF0:USTF0",1617418977036,2.90695,2100.5,2100.4,6.17687443]
["bitfinex-derivatives","ETHF0:USTF0",1617418978337,2.90695,2100.5,2100.4,0.13996132]
["bitfinex-derivatives","ETHF0:USTF0",1617418978637,2.90695,2100.5,2100.3,8.94429855]
["bitfinex-derivatives","ETHF0:USTF0",1617418978839,2.90695,2100.5,2100.4,6.17682749]
["bitfinex-derivatives","ETHF0:USTF0",1617418979938,2.90695,2100.5,2100.4,0.13995792]
["bitfinex-derivatives","ETHF0:USTF0",1617418992159,1.9813,2101.3,2100.4,0.13995792]
["bitfinex-derivatives","ETHF0:USTF0",1617418992559,1.9813,2101.3,2101.1,6.04057943]
["bitfinex-derivatives","ETHF0:USTF0",1617418992759,75.0336,2101.9,2101.1,6.04057943]
["bitfinex-derivatives","ETHF0:USTF0",1617418993459,75.0336,2101.9,2101.3,4.9426555]
["bitfinex-derivatives","ETHF0:USTF0",1617418995561,2.90695,2101.4,2101.3,4.9426555]
["bitfinex-derivatives","ETHF0:USTF0",1617418998267,2.90695,2101.4,2101.2,4.94761159]
["bitfinex-derivatives","ETHF0:USTF0",1617419000370,4.51555,2101.4,2101.2,4.94761159]
["bitfinex-derivatives","ETHF0:USTF0",1617419000872,4.51555,2101.4,2101.1,4.96273558]
["bitfinex-derivatives","ETHF0:USTF0",1617419001273,4.51555,2101.4,2100.1,11.17817596]
["bitfinex-derivatives","ETHF0:USTF0",1617419001274,4.51555,2101.4,2101.0,4.96518056]
["bitfinex-derivatives","ETHF0:USTF0",1617419001574,4.51555,2101.4,2100.9,4.96745995]
["bitfinex-derivatives","ETHF0:USTF0",1617419001876,2.90695,2101.1,2100.9,4.96745995]
["bitfinex-derivatives","ETHF0:USTF0",1617419002075,3.85105,2101.1,2100.8,4.96907157]
["bitfinex-derivatives","ETHF0:USTF0",1617419009687,3.85105,2101.1,2100.7,4.97480034]
["bitfinex-derivatives","ETHF0:USTF0",1617419009886,2.90695,2100.8,2100.7,4.97480034]
["bitfinex-derivatives","ETHF0:USTF0",1617419012095,2.90695,2100.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419012096,2.90695,2100.8,2100.6,4.9724694]
["bitfinex-derivatives","ETHF0:USTF0",1617419012295,4.89905,2100.8,2100.6,4.9724694]
["bitfinex-derivatives","ETHF0:USTF0",1617419012696,4.89905,2100.8,2100.5,4.97453879]
["bitfinex-derivatives","ETHF0:USTF0",1617419013095,4.89905,2100.8,2100.6,0.13997916]
["bitfinex-derivatives","ETHF0:USTF0",1617419013595,4.89905,2100.8,2100.5,4.97453879]
["bitfinex-derivatives","ETHF0:USTF0",1617419020405,4.89905,2100.8,2100.6,4.97281681]
["bitfinex-derivatives","ETHF0:USTF0",1617419023008,4.89905,2100.8,2099.5,11.19910446]
["bitfinex-derivatives","ETHF0:USTF0",1617419023009,4.89905,2100.8,2100.5,4.97217509]
["bitfinex-derivatives","ETHF0:USTF0",1617419023811,4.89905,2100.8,2100.4,4.97376367]
["bitfinex-derivatives","ETHF0:USTF0",1617419024012,2.90695,2100.5,2100.4,4.97376367]
["bitfinex-derivatives","ETHF0:USTF0",1617419024213,3.85705,2100.5,2100.4,4.97376367]
["bitfinex-derivatives","ETHF0:USTF0",1617419024613,3.85705,2100.5,2100.3,4.97782386]
["bitfinex-derivatives","ETHF0:USTF0",1617419024614,2.90695,2100.5,2100.3,4.97782386]
["bitfinex-derivatives","ETHF0:USTF0",1617419025715,3.85325,2100.5,2100.3,4.97782386]
["bitfinex-derivatives","ETHF0:USTF0",1617419028919,3.85325,2100.5,2100.4,4.97135939]
["bitfinex-derivatives","ETHF0:USTF0",1617419029418,3.85325,2100.5,2100.3,4.96869611]
["bitfinex-derivatives","ETHF0:USTF0",1617419031125,3.85325,2100.5,2100.3,6.07724248]
["bitfinex-derivatives","ETHF0:USTF0",1617419032726,3.85325,2100.5,2100.2,6.07798066]
["bitfinex-derivatives","ETHF0:USTF0",1617419033227,3.85325,2100.5,2100.4,4.97199479]
["bitfinex-derivatives","ETHF0:USTF0",1617419034028,3.85325,2100.5,2100.3,4.96870362]
["bitfinex-derivatives","ETHF0:USTF0",1617419035730,3.85325,2100.5,2100.2,4.96029977]
["bitfinex-derivatives","ETHF0:USTF0",1617419037131,3.85325,2100.5,2100.3,4.95805409]
["bitfinex-derivatives","ETHF0:USTF0",1617419037933,3.85325,2100.5,2100.2,4.95757007]
["bitfinex-derivatives","ETHF0:USTF0",1617419038935,3.85325,2100.5,2100.3,4.95697825]
["bitfinex-derivatives","ETHF0:USTF0",1617419039535,3.85325,2100.5,2100.1,6.05849061]
["bitfinex-derivatives","ETHF0:USTF0",1617419039536,3.85325,2100.5,2100.2,4.95692702]
["bitfinex-derivatives","ETHF0:USTF0",1617419042639,3.85325,2100.5,2100.2,6.06891456]
["bitfinex-derivatives","ETHF0:USTF0",1617419043040,3.85325,2100.5,2100.3,6.06872306]
["bitfinex-derivatives","ETHF0:USTF0",1617419043739,3.85325,2100.5,2100.2,6.06891336]
["bitfinex-derivatives","ETHF0:USTF0",1617419044841,3.85325,2100.5,2100.4,4.96373594]
["bitfinex-derivatives","ETHF0:USTF0",1617419045141,3.85325,2100.5,2100.3,4.96331597]
["bitfinex-derivatives","ETHF0:USTF0",1617419050951,3.85325,2100.5,2100.4,4.96618712]
["bitfinex-derivatives","ETHF0:USTF0",1617419051352,3.85325,2100.5,2100.3,4.96647617]
["bitfinex-derivatives","ETHF0:USTF0",1617419052251,3.85325,2100.5,2099.3,8.274026]
["bitfinex-derivatives","ETHF0:USTF0",1617419052252,3.85325,2100.5,2100.4,4.9658123]
["bitfinex-derivatives","ETHF0:USTF0",1617419053753,3.85325,2100.5,2100.3,4.96373602]
["bitfinex-derivatives","ETHF0:USTF0",1617419054154,2.90695,2100.5,2100.4,4.96188784]
["bitfinex-derivatives","ETHF0:USTF0",1617419055654,2.90695,2100.5,2100.3,4.95669764]
["bitfinex-derivatives","ETHF0:USTF0",1617419056355,2.90695,2100.5,2100.4,4.95609437]
["bitfinex-derivatives","ETHF0:USTF0",1617419061862,2.90695,2100.5,2100.3,4.95563658]
["bitfinex-derivatives","ETHF0:USTF0",1617419062562,2.90695,2100.5,2100.4,4.95510683]
["bitfinex-derivatives","ETHF0:USTF0",1617419063865,2.90695,2100.5,2100.4,6.76010683]
["bitfinex-derivatives","ETHF0:USTF0",1617419064764,2.90695,2100.5,2100.4,6.90011456]
["bitfinex-derivatives","ETHF0:USTF0",1617419064964,2.90695,2100.5,2100.4,1.94500773]
["bitfinex-derivatives","ETHF0:USTF0",1617419065163,2.90695,2100.5,2100.4,7.99495575]
["bitfinex-derivatives","ETHF0:USTF0",1617419065565,2.90695,2100.5,2100.4,1.94500773]
["bitfinex-derivatives","ETHF0:USTF0",1617419071075,2.90695,2100.5,2100.4,0.14000773]
["bitfinex-derivatives","ETHF0:USTF0",1617419071676,2.90695,2100.5,2100.3,0.13999082]
["bitfinex-derivatives","ETHF0:USTF0",1617419075890,2.90695,2100.5,2100.3,7.28972812]
["bitfinex-derivatives","ETHF0:USTF0",1617419076689,2.90695,2100.5,2100.4,0.13999074]
["bitfinex-derivatives","ETHF0:USTF0",1617419076890,2.90695,2100.5,2100.4,2.08669074]
["bitfinex-derivatives","ETHF0:USTF0",1617419079593,2.90695,2100.5,2100.4,9.23817097]
["bitfinex-derivatives","ETHF0:USTF0",1617419080194,2.90695,2100.5,2100.4,2.08669074]
["bitfinex-derivatives","ETHF0:USTF0",1617419081095,2.90695,2100.5,2100.4,4.99364074]
["bitfinex-derivatives","ETHF0:USTF0",1617419091006,2.90695,2100.5,2100.4,13.25848162]
["bitfinex-derivatives","ETHF0:USTF0",1617419101217,2.90695,2100.5,2100.4,2.08669074]
["bitfinex-derivatives","ETHF0:USTF0",1617419101415,4.33735,2100.5,2100.4,0.13999074]
["bitfinex-derivatives","ETHF0:USTF0",1617419102216,4.33735,2100.5,2100.4,7.15629833]
["bitfinex-derivatives","ETHF0:USTF0",1617419102617,4.33735,2100.5,2100.2,7.16044439]
["bitfinex-derivatives","ETHF0:USTF0",1617419103016,4.33735,2100.5,2100.3,0.14001894]
["bitfinex-derivatives","ETHF0:USTF0",1617419104017,4.33735,2100.5,2100.1,7.16047347]
["bitfinex-derivatives","ETHF0:USTF0",1617419104621,4.33735,2100.5,2100.2,0.14002213]
["bitfinex-derivatives","ETHF0:USTF0",1617419107523,2.90695,2100.5,2100.2,7.30077767]
["bitfinex-derivatives","ETHF0:USTF0",1617419107724,2.90695,2100.5,2100.3,7.15827661]
["bitfinex-derivatives","ETHF0:USTF0",1617419108025,2.90695,2100.5,2100.4,0.14000318]
["bitfinex-derivatives","ETHF0:USTF0",1617419108224,2.90695,2100.5,2100.4,7.29679464]
["bitfinex-derivatives","ETHF0:USTF0",1617419113139,2.90695,2100.5,2100.4,0.14000318]
["bitfinex-derivatives","ETHF0:USTF0",1617419113339,2.90695,2100.5,2100.4,7.29318805]
["bitfinex-derivatives","ETHF0:USTF0",1617419118349,2.90695,2100.5,2100.4,0.14000318]
["bitfinex-derivatives","ETHF0:USTF0",1617419118951,2.90695,2100.5,2100.2,0.14000294]
["bitfinex-derivatives","ETHF0:USTF0",1617419119251,2.90695,2100.5,2100.4,7.15524183]
["bitfinex-derivatives","ETHF0:USTF0",1617419119650,2.90695,2100.5,2100.4,7.29524309]
["bitfinex-derivatives","ETHF0:USTF0",1617419120054,2.90695,2100.5,2100.4,0.14000126]
["bitfinex-derivatives","ETHF0:USTF0",1617419120552,2.90695,2100.5,2100.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1617419120852,2.90695,2100.5,2100.4,0.13999619]
["bitfinex-derivatives","ETHF0:USTF0",1617419129570,2.90695,2100.5,2100.3,0.13999217]
["bitfinex-derivatives","ETHF0:USTF0",1617419129870,2.90695,2100.5,2100.4,0.13999421]
["bitfinex-derivatives","ETHF0:USTF0",1617419130371,2.90695,2100.5,2100.2,0.13999355]
["bitfinex-derivatives","ETHF0:USTF0",1617419134278,2.90695,2100.5,2100.4,7.14441162]
["bitfinex-derivatives","ETHF0:USTF0",1617419134681,2.90695,2100.5,2100.4,0.1400007]
["bitfinex-derivatives","ETHF0:USTF0",1617419134981,2.90695,2100.5,2100.2,0.14000095]
["bitfinex-derivatives","ETHF0:USTF0",1617419135279,2.90695,2100.5,2100.0,8.24301127]
["bitfinex-derivatives","ETHF0:USTF0",1617419135280,2.90695,2100.5,2100.1,0.14000129]
["bitfinex-derivatives","ETHF0:USTF0",1617419135480,2.90695,2100.5,2100.1,8.3836136]
["bitfinex-derivatives","ETHF0:USTF0",1617419135883,2.90695,2100.5,2100.2,0.13999938]
["bitfinex-derivatives","ETHF0:USTF0",1617419136884,2.90695,2100.5,2100.2,8.38014966]
["bitfinex-derivatives","ETHF0:USTF0",1617419137184,2.90695,2100.5,2100.3,0.13999834]
["bitfinex-derivatives","ETHF0:USTF0",1617419137986,2.90695,2100.5,2100.2,0.13999735]
["bitfinex-derivatives","ETHF0:USTF0",1617419138387,2.90695,2100.5,2100.2,8.36739949]
["bitfinex-derivatives","ETHF0:USTF0",1617419139091,2.90695,2100.5,2100.3,0.13999704]
["bitfinex-derivatives","ETHF0:USTF0",1617419140688,2.90695,2100.5,2100.3,8.37771279]
["bitfinex-derivatives","ETHF0:USTF0",1617419141091,2.90695,2100.5,2100.4,0.13999596]
["bitfinex-derivatives","ETHF0:USTF0",1617419143694,2.90695,2100.5,2100.3,0.13999781]
["bitfinex-derivatives","ETHF0:USTF0",1617419144496,2.90695,2100.5,2100.3,8.39332239]
["bitfinex-derivatives","ETHF0:USTF0",1617419144995,2.90695,2100.5,2100.4,0.13999914]
["bitfinex-derivatives","ETHF0:USTF0",1617419146197,2.90695,2100.5,2100.3,0.14000321]
["bitfinex-derivatives","ETHF0:USTF0",1617419147496,4.48685,2100.5,2100.3,0.14000321]
["bitfinex-derivatives","ETHF0:USTF0",1617419147899,4.48685,2100.5,2100.2,0.14001152]
["bitfinex-derivatives","ETHF0:USTF0",1617419148603,4.48685,2100.5,2100.1,0.14001212]
["bitfinex-derivatives","ETHF0:USTF0",1617419148803,4.48685,2100.5,2100.3,0.14001245]
["bitfinex-derivatives","ETHF0:USTF0",1617419149106,4.48685,2100.5,2100.4,7.15790831]
["bitfinex-derivatives","ETHF0:USTF0",1617419149702,4.48685,2100.5,2100.4,7.29792061]
["bitfinex-derivatives","ETHF0:USTF0",1617419152505,4.48685,2100.5,2100.4,0.1400123]
["bitfinex-derivatives","ETHF0:USTF0",1617419153006,4.48685,2100.5,2100.0,8.25855717]
["bitfinex-derivatives","ETHF0:USTF0",1617419153007,4.48685,2100.5,2100.1,8.39868816]
["bitfinex-derivatives","ETHF0:USTF0",1617419153304,4.48685,2100.5,2100.2,0.14001186]
["bitfinex-derivatives","ETHF0:USTF0",1617419155310,4.48685,2100.5,2100.4,7.15873485]
["bitfinex-derivatives","ETHF0:USTF0",1617419155510,4.48685,2100.5,2100.4,7.29874817]
["bitfinex-derivatives","ETHF0:USTF0",1617419156915,4.48685,2100.5,2100.4,0.14001332]
["bitfinex-derivatives","ETHF0:USTF0",1617419157216,4.48685,2100.5,2100.1,0.14000912]
["bitfinex-derivatives","ETHF0:USTF0",1617419157516,2.90695,2100.2,2100.1,0.14000912]
["bitfinex-derivatives","ETHF0:USTF0",1617419162824,2.90695,2100.2,2100.0,0.1400165]
["bitfinex-derivatives","ETHF0:USTF0",1617419163023,2.90695,2100.2,2100.1,0.14001682]
["bitfinex-derivatives","ETHF0:USTF0",1617419163424,2.90695,2100.2,2100.0,0.14001597]
["bitfinex-derivatives","ETHF0:USTF0",1617419163625,2.90695,2100.2,2100.1,0.14001576]
["bitfinex-derivatives","ETHF0:USTF0",1617419164026,2.90695,2100.2,2100.0,0.14001539]
["bitfinex-derivatives","ETHF0:USTF0",1617419167227,2.90695,2100.2,2099.9,0.14001573]
["bitfinex-derivatives","ETHF0:USTF0",1617419174139,2.90695,2100.2,2099.8,0.14001775]
["bitfinex-derivatives","ETHF0:USTF0",1617419174338,2.90695,2100.2,2099.8,8.37956844]
["bitfinex-derivatives","ETHF0:USTF0",1617419174839,2.90695,2100.2,2099.9,0.14001775]
["bitfinex-derivatives","ETHF0:USTF0",1617419187060,2.90695,2100.2,2099.9,8.3806953]
["bitfinex-derivatives","ETHF0:USTF0",1617419187660,2.90695,2100.2,2100.0,0.14001511]
["bitfinex-derivatives","ETHF0:USTF0",1617419188360,2.90695,2100.2,2099.9,0.140019]
["bitfinex-derivatives","ETHF0:USTF0",1617419188560,2.90695,2100.2,2100.1,0.14001904]
["bitfinex-derivatives","ETHF0:USTF0",1617419188961,2.90695,2100.2,2099.9,0.14001912]
["bitfinex-derivatives","ETHF0:USTF0",1617419191764,2.90695,2100.2,2099.9,8.38099072]
["bitfinex-derivatives","ETHF0:USTF0",1617419192163,2.90695,2100.2,2100.0,0.14001838]
["bitfinex-derivatives","ETHF0:USTF0",1617419195967,2.90695,2100.2,2100.0,8.37704308]
["bitfinex-derivatives","ETHF0:USTF0",1617419196368,2.90695,2100.2,2100.1,0.14001563]
["bitfinex-derivatives","ETHF0:USTF0",1617419199479,2.90695,2100.2,2100.1,8.37665251]
["bitfinex-derivatives","ETHF0:USTF0",1617419213998,2.90695,2100.2,2100.1,9.98605251]
["bitfinex-derivatives","ETHF0:USTF0",1617419216299,2.90695,2100.2,2100.1,8.37665251]
["bitfinex-derivatives","ETHF0:USTF0",1617419218104,60.5311,2101.0,2100.1,0.14001563]
["bitfinex-derivatives","ETHF0:USTF0",1617419218306,60.5311,2101.0,2099.8,0.14001273]
["bitfinex-derivatives","ETHF0:USTF0",1617419218505,60.5311,2101.0,2100.6,7.14220258]
["bitfinex-derivatives","ETHF0:USTF0",1617419218705,2.90695,2100.7,2100.6,7.14220258]
["bitfinex-derivatives","ETHF0:USTF0",1617419219108,2.90695,2100.7,2100.6,7.28221659]
["bitfinex-derivatives","ETHF0:USTF0",1617419219808,2.90695,2100.7,2100.6,0.14001401]
["bitfinex-derivatives","ETHF0:USTF0",1617419220105,2.90695,2100.7,2100.6,7.28322129]
["bitfinex-derivatives","ETHF0:USTF0",1617419221206,2.90695,2100.7,2100.6,0.14001401]
["bitfinex-derivatives","ETHF0:USTF0",1617419221607,2.90695,2100.7,2100.6,7.28064144]
["bitfinex-derivatives","ETHF0:USTF0",1617419221805,3.86585,2100.7,2100.6,7.28064144]
["bitfinex-derivatives","ETHF0:USTF0",1617419222106,3.86585,2100.7,2100.6,0.14001401]
["bitfinex-derivatives","ETHF0:USTF0",1617419223306,2.90695,2100.7,2100.6,0.14001401]
["bitfinex-derivatives","ETHF0:USTF0",1617419225612,3.84915,2100.7,2100.6,0.14001401]
["bitfinex-derivatives","ETHF0:USTF0",1617419226213,2.90695,2100.7,2100.4,7.14277474]
["bitfinex-derivatives","ETHF0:USTF0",1617419226614,2.90695,2100.7,2100.5,0.1400214]
["bitfinex-derivatives","ETHF0:USTF0",1617419227918,3.84955,2100.7,2100.5,0.1400214]
["bitfinex-derivatives","ETHF0:USTF0",1617419228819,3.84955,2100.7,2100.5,7.29125094]
["bitfinex-derivatives","ETHF0:USTF0",1617419229419,3.84955,2100.7,2100.5,7.15122954]
["bitfinex-derivatives","ETHF0:USTF0",1617419232624,2.90695,2100.7,2100.5,7.15122954]
["bitfinex-derivatives","ETHF0:USTF0",1617419234725,3.85115,2100.7,2100.6,7.15018247]
["bitfinex-derivatives","ETHF0:USTF0",1617419235525,3.85115,2100.7,2100.5,7.15104227]
["bitfinex-derivatives","ETHF0:USTF0",1617419236430,3.85115,2100.7,2100.4,7.15982634]
["bitfinex-derivatives","ETHF0:USTF0",1617419237637,3.85115,2100.7,2100.3,7.17376565]
["bitfinex-derivatives","ETHF0:USTF0",1617419238837,2.90695,2100.4,2100.3,7.17376565]
["bitfinex-derivatives","ETHF0:USTF0",1617419239938,2.90695,2100.4,2100.3,7.31380547]
["bitfinex-derivatives","ETHF0:USTF0",1617419241642,2.90695,2100.4,2100.3,7.17376565]
["bitfinex-derivatives","ETHF0:USTF0",1617419246050,2.90695,2100.4,2100.3,7.31380461]
["bitfinex-derivatives","ETHF0:USTF0",1617419246950,2.90695,2100.4,2100.3,7.17376565]
["bitfinex-derivatives","ETHF0:USTF0",1617419247151,2.90695,2100.4,2100.3,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1617419247450,2.90695,2100.4,2100.3,9.24448254]
["bitfinex-derivatives","ETHF0:USTF0",1617419248150,2.90695,2100.4,2100.3,2.07353464]
["bitfinex-derivatives","ETHF0:USTF0",1617419249052,2.90695,2100.4,2100.3,0.14003464]
["bitfinex-derivatives","ETHF0:USTF0",1617419249552,2.90695,2100.4,2099.7,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1617419249553,2.90695,2100.4,2100.2,0.14002377]
["bitfinex-derivatives","ETHF0:USTF0",1617419250054,2.90695,2100.4,2100.1,0.14002315]
["bitfinex-derivatives","ETHF0:USTF0",1617419250254,2.90695,2100.4,2100.3,0.14002336]
["bitfinex-derivatives","ETHF0:USTF0",1617419250656,2.90695,2100.4,2100.1,8.43218383]
["bitfinex-derivatives","ETHF0:USTF0",1617419250854,2.90695,2100.4,2100.2,0.14002331]
["bitfinex-derivatives","ETHF0:USTF0",1617419252759,2.90695,2100.4,2100.1,8.4338175]
["bitfinex-derivatives","ETHF0:USTF0",1617419252962,2.90695,2100.4,2100.3,0.14002395]
["bitfinex-derivatives","ETHF0:USTF0",1617419253362,2.90695,2100.4,2100.2,0.14002337]
["bitfinex-derivatives","ETHF0:USTF0",1617419254064,2.90695,2100.4,2100.1,0.14002356]
["bitfinex-derivatives","ETHF0:USTF0",1617419259176,2.90695,2100.4,2100.1,8.43103255]
["bitfinex-derivatives","ETHF0:USTF0",1617419259575,2.90695,2100.4,2100.2,8.43027667]
["bitfinex-derivatives","ETHF0:USTF0",1617419259875,2.90695,2100.4,2100.3,0.14001421]
["bitfinex-derivatives","ETHF0:USTF0",1617419262276,2.89410337,2100.4,2100.3,0.14001421]
["bitfinex-derivatives","ETHF0:USTF0",1617419266386,64.0106,2100.3,2100.2,0.14002252]
["bitfinex-derivatives","ETHF0:USTF0",1617419266787,64.0106,2100.3,2100.0,8.29931094]
["bitfinex-derivatives","ETHF0:USTF0",1617419266986,64.0106,2100.3,2100.2,0.14002364]
["bitfinex-derivatives","ETHF0:USTF0",1617419267287,64.0106,2100.3,2100.1,0.14002427]
["bitfinex-derivatives","ETHF0:USTF0",1617419272191,64.0106,2100.3,2100.0,0.14002744]
["bitfinex-derivatives","ETHF0:USTF0",1617419272391,64.0106,2100.3,2100.2,0.1400276]
["bitfinex-derivatives","ETHF0:USTF0",1617419272790,64.0106,2100.3,2100.0,0.14002752]
["bitfinex-derivatives","ETHF0:USTF0",1617419273090,64.0106,2100.3,2100.2,0.14002667]
["bitfinex-derivatives","ETHF0:USTF0",1617419273290,64.0106,2100.3,2100.1,0.14002681]
["bitfinex-derivatives","ETHF0:USTF0",1617419273690,65.4933,2100.3,2100.0,0.14002652]
["bitfinex-derivatives","ETHF0:USTF0",1617419273890,65.4933,2100.3,2100.2,0.14002799]
["bitfinex-derivatives","ETHF0:USTF0",1617419274292,65.4933,2100.3,2100.0,0.14003006]
["bitfinex-derivatives","ETHF0:USTF0",1617419274495,65.4933,2100.3,2100.2,0.14002965]
["bitfinex-derivatives","ETHF0:USTF0",1617419274794,65.4933,2100.3,2100.0,0.14002978]
["bitfinex-derivatives","ETHF0:USTF0",1617419275392,2.90695,2100.1,2099.9,0.14002996]
["bitfinex-derivatives","ETHF0:USTF0",1617419280897,4.42885,2100.1,2099.9,0.14002996]
["bitfinex-derivatives","ETHF0:USTF0",1617419281098,5.39345,2100.1,2099.9,0.14002996]
["bitfinex-derivatives","ETHF0:USTF0",1617419281298,5.39345,2100.1,2099.9,7.33301281]
["bitfinex-derivatives","ETHF0:USTF0",1617419281698,5.39345,2100.1,2099.8,7.20038266]
["bitfinex-derivatives","ETHF0:USTF0",1617419282200,5.39345,2100.1,2099.7,7.20352217]
["bitfinex-derivatives","ETHF0:USTF0",1617419282400,5.39345,2100.1,2100.0,6.09761243]
["bitfinex-derivatives","ETHF0:USTF0",1617419282900,5.39345,2100.1,2099.9,6.09934169]
["bitfinex-derivatives","ETHF0:USTF0",1617419284502,5.39345,2100.1,2100.0,6.0999756]
["bitfinex-derivatives","ETHF0:USTF0",1617419284703,5.39345,2100.1,2099.6,7.20906207]
["bitfinex-derivatives","ETHF0:USTF0",1617419285101,5.39345,2100.1,2100.0,6.09956138]
["bitfinex-derivatives","ETHF0:USTF0",1617419285403,2.4865,2100.1,2100.0,6.09956138]
["bitfinex-derivatives","ETHF0:USTF0",1617419286805,0.9646,2100.1,2100.0,6.09956138]
["bitfinex-derivatives","ETHF0:USTF0",1617419287105,0.9646,2100.1,2099.6,7.20906207]
["bitfinex-derivatives","ETHF0:USTF0",1617419287306,2.90695,2099.7,2099.6,7.20906207]
["bitfinex-derivatives","ETHF0:USTF0",1617419287906,2.90695,2099.7,2099.6,7.34913478]
["bitfinex-derivatives","ETHF0:USTF0",1617419288510,2.90695,2099.7,2099.6,0.14007271]
["bitfinex-derivatives","ETHF0:USTF0",1617419288715,2.90695,2099.7,2099.6,7.35024012]
["bitfinex-derivatives","ETHF0:USTF0",1617419288910,2.90695,2099.7,2099.6,7.21016741]
["bitfinex-derivatives","ETHF0:USTF0",1617419289611,2.90695,2099.7,2099.6,0.14007195]
["bitfinex-derivatives","ETHF0:USTF0",1617419290312,2.90695,2099.7,2099.5,7.21324441]
["bitfinex-derivatives","ETHF0:USTF0",1617419290513,4.40515,2099.7,2099.3,7.19999203]
["bitfinex-derivatives","ETHF0:USTF0",1617419291213,4.40515,2099.7,2098.8,8.31015484]
["bitfinex-derivatives","ETHF0:USTF0",1617419291214,1.4982,2099.7,2099.6,6.09460823]
["bitfinex-derivatives","ETHF0:USTF0",1617419291413,1.4982,2099.7,2099.4,0.14007187]
["bitfinex-derivatives","ETHF0:USTF0",1617419291713,0.9646,2100.1,2099.3,7.2027414]
["bitfinex-derivatives","ETHF0:USTF0",1617419292014,0.9646,2100.1,2099.5,0.14006678]
["bitfinex-derivatives","ETHF0:USTF0",1617419292214,0.9646,2100.1,2100.0,4.98476249]
["bitfinex-derivatives","ETHF0:USTF0",1617419292413,0.9646,2100.1,2099.9,6.09184514]
["bitfinex-derivatives","ETHF0:USTF0",1617419293114,0.9646,2100.1,2099.8,6.09172089]
["bitfinex-derivatives","ETHF0:USTF0",1617419293314,2.90695,2099.9,2099.8,6.09172089]
["bitfinex-derivatives","ETHF0:USTF0",1617419293512,2.90695,2099.9,2099.4,7.1990185]
["bitfinex-derivatives","ETHF0:USTF0",1617419293915,2.90695,2099.9,2099.8,6.09214244]
["bitfinex-derivatives","ETHF0:USTF0",1617419301530,2.90695,2099.9,2099.7,6.0924115]
["bitfinex-derivatives","ETHF0:USTF0",1617419302330,2.90695,2099.9,2099.8,6.09148412]
["bitfinex-derivatives","ETHF0:USTF0",1617419302531,2.90695,2099.9,2099.3,7.20142452]
["bitfinex-derivatives","ETHF0:USTF0",1617419302733,2.90695,2099.9,2099.4,7.1981282]
["bitfinex-derivatives","ETHF0:USTF0",1617419302932,2.90695,2099.9,2099.4,7.3381901]
["bitfinex-derivatives","ETHF0:USTF0",1617419303337,53.9228,2100.2,2099.5,0.14005673]
["bitfinex-derivatives","ETHF0:USTF0",1617419303634,53.9228,2100.2,2099.6,7.19329885]
["bitfinex-derivatives","ETHF0:USTF0",1617419303933,53.9228,2100.2,2100.1,6.08482073]
["bitfinex-derivatives","ETHF0:USTF0",1617419304134,14.1165,2101.5,2100.1,7.60662073]
["bitfinex-derivatives","ETHF0:USTF0",1617419304338,2.0,2101.4,2100.1,7.60662073]
["bitfinex-derivatives","ETHF0:USTF0",1617419304540,96.984,2101.2,2100.3,4.97491064]
["bitfinex-derivatives","ETHF0:USTF0",1617419304737,2.0,2101.1,2100.2,4.97592258]
["bitfinex-derivatives","ETHF0:USTF0",1617419305339,2.90695,2100.3,2100.2,4.97592258]
["bitfinex-derivatives","ETHF0:USTF0",1617419307540,2.90695,2100.3,2100.1,4.97607329]
["bitfinex-derivatives","ETHF0:USTF0",1617419309843,2.90695,2100.3,2100.0,4.97723723]
["bitfinex-derivatives","ETHF0:USTF0",1617419311942,2.90695,2100.3,2099.8,6.08328995]
["bitfinex-derivatives","ETHF0:USTF0",1617419311943,2.90695,2100.3,2100.1,4.97711716]
["bitfinex-derivatives","ETHF0:USTF0",1617419312943,2.90695,2100.3,2100.0,4.97741374]
["bitfinex-derivatives","ETHF0:USTF0",1617419313344,2.90695,2100.3,2100.1,4.97737001]
["bitfinex-derivatives","ETHF0:USTF0",1617419314750,2.90695,2100.3,2100.0,4.98020299]
["bitfinex-derivatives","ETHF0:USTF0",1617419315051,2.90695,2100.3,2099.9,4.98084402]
["bitfinex-derivatives","ETHF0:USTF0",1617419315350,59.7778,2100.1,2099.9,4.98084402]
["bitfinex-derivatives","ETHF0:USTF0",1617419315551,2.90695,2100.0,2099.9,4.98084402]
["bitfinex-derivatives","ETHF0:USTF0",1617419316354,59.7778,2100.1,2099.9,4.98084402]
["bitfinex-derivatives","ETHF0:USTF0",1617419317557,59.7778,2100.1,2098.4,9.40690449]
["bitfinex-derivatives","ETHF0:USTF0",1617419317558,2.90695,2100.0,2099.7,4.98434997]
["bitfinex-derivatives","ETHF0:USTF0",1617419317959,2.90695,2100.0,2099.6,4.98488157]
["bitfinex-derivatives","ETHF0:USTF0",1617419319562,2.90695,2099.7,2099.6,4.98488157]
["bitfinex-derivatives","ETHF0:USTF0",1617419319964,2.90695,2099.7,2099.5,4.98337935]
["bitfinex-derivatives","ETHF0:USTF0",1617419321164,2.90695,2099.7,2099.6,4.98326079]
["bitfinex-derivatives","ETHF0:USTF0",1617419321368,2.90695,2099.7,2099.3,6.09112696]
["bitfinex-derivatives","ETHF0:USTF0",1617419321369,2.90695,2099.7,2099.5,4.98435917]
["bitfinex-derivatives","ETHF0:USTF0",1617419323168,2.90695,2099.7,2099.2,4.98026676]
["bitfinex-derivatives","ETHF0:USTF0",1617419323667,2.90695,2099.3,2099.2,4.98026676]
["bitfinex-derivatives","ETHF0:USTF0",1617419324367,2.90695,2099.3,2099.0,6.0869927]
["bitfinex-derivatives","ETHF0:USTF0",1617419324967,3.85135,2099.3,2099.0,6.0869927]
["bitfinex-derivatives","ETHF0:USTF0",1617419325771,3.85135,2099.3,2099.2,4.98318826]
["bitfinex-derivatives","ETHF0:USTF0",1617419326070,3.85135,2099.3,2099.0,6.0869927]
["bitfinex-derivatives","ETHF0:USTF0",1617419327475,3.85135,2099.3,2099.2,4.98348923]
["bitfinex-derivatives","ETHF0:USTF0",1617419328976,3.85135,2099.3,2099.1,4.9844713]
["bitfinex-derivatives","ETHF0:USTF0",1617419333885,3.85135,2099.3,2098.9,4.98163355]
["bitfinex-derivatives","ETHF0:USTF0",1617419335888,2.90695,2099.0,2098.9,4.98163355]
["bitfinex-derivatives","ETHF0:USTF0",1617419337488,2.90695,2099.0,2098.8,4.98097544]
["bitfinex-derivatives","ETHF0:USTF0",1617419344301,2.90695,2099.0,2098.7,4.97441793]
["bitfinex-derivatives","ETHF0:USTF0",1617419344802,2.90695,2099.0,2098.6,4.97136255]
["bitfinex-derivatives","ETHF0:USTF0",1617419345902,2.90695,2098.7,2098.6,4.97136255]
["bitfinex-derivatives","ETHF0:USTF0",1617419346203,2.90695,2098.7,2098.4,6.07610978]
["bitfinex-derivatives","ETHF0:USTF0",1617419346403,2.90695,2098.7,2098.5,0.14012816]
["bitfinex-derivatives","ETHF0:USTF0",1617419346603,2.90695,2098.7,2098.6,4.9720182]
["bitfinex-derivatives","ETHF0:USTF0",1617419347205,2.90695,2098.7,2098.6,5.11214587]
["bitfinex-derivatives","ETHF0:USTF0",1617419348304,2.90695,2098.7,2098.6,0.14012767]
["bitfinex-derivatives","ETHF0:USTF0",1617419349710,2.90695,2098.7,2098.5,6.08009458]
["bitfinex-derivatives","ETHF0:USTF0",1617419350208,2.90695,2098.7,2098.4,6.07911275]
["bitfinex-derivatives","ETHF0:USTF0",1617419350608,2.90695,2098.7,2098.5,6.07907062]
["bitfinex-derivatives","ETHF0:USTF0",1617419350908,2.90695,2098.7,2098.5,6.21919883]
["bitfinex-derivatives","ETHF0:USTF0",1617419351208,2.90695,2098.7,2098.5,6.07907062]
["bitfinex-derivatives","ETHF0:USTF0",1617419355119,2.90695,2098.7,2098.4,6.07942881]
["bitfinex-derivatives","ETHF0:USTF0",1617419355518,2.90695,2098.7,2098.5,6.21919593]
["bitfinex-derivatives","ETHF0:USTF0",1617419356019,2.90695,2098.7,2098.6,4.97250501]
["bitfinex-derivatives","ETHF0:USTF0",1617419360132,2.90695,2098.7,2098.5,6.08225573]
["bitfinex-derivatives","ETHF0:USTF0",1617419364940,2.90695,2098.7,2098.6,4.97806957]
["bitfinex-derivatives","ETHF0:USTF0",1617419365640,2.90695,2098.7,2098.4,6.08430726]
["bitfinex-derivatives","ETHF0:USTF0",1617419366640,2.90695,2098.7,2098.6,4.97658782]
["bitfinex-derivatives","ETHF0:USTF0",1617419367541,2.90695,2098.7,2098.5,4.97788485]
["bitfinex-derivatives","ETHF0:USTF0",1617419367841,4.70715,2098.7,2098.5,4.97788485]
["bitfinex-derivatives","ETHF0:USTF0",1617419368540,4.70715,2098.7,2098.4,4.97891825]
["bitfinex-derivatives","ETHF0:USTF0",1617419368741,4.70715,2098.7,2098.3,4.98138533]
["bitfinex-derivatives","ETHF0:USTF0",1617419369740,4.70715,2098.7,2098.2,4.98208089]
["bitfinex-derivatives","ETHF0:USTF0",1617419369942,2.90695,2098.3,2098.2,4.98208089]
["bitfinex-derivatives","ETHF0:USTF0",1617419371144,2.90695,2098.3,2098.2,6.09481296]
["bitfinex-derivatives","ETHF0:USTF0",1617419371646,2.90695,2098.3,2098.2,6.2349758]
["bitfinex-derivatives","ETHF0:USTF0",1617419371847,2.90695,2098.3,2098.2,0.14016284]
["bitfinex-derivatives","ETHF0:USTF0",1617419377057,2.90695,2098.3,2098.1,4.98213617]
["bitfinex-derivatives","ETHF0:USTF0",1617419386880,2.90695,2098.3,2098.2,4.98388774]
["bitfinex-derivatives","ETHF0:USTF0",1617419388782,2.90695,2098.3,2098.1,4.98304216]
["bitfinex-derivatives","ETHF0:USTF0",1617419389184,2.90695,2098.3,2098.2,4.98315279]
["bitfinex-derivatives","ETHF0:USTF0",1617419389384,2.90695,2098.3,2098.1,4.98359495]
["bitfinex-derivatives","ETHF0:USTF0",1617419391190,2.90695,2098.3,2098.2,4.98779124]
["bitfinex-derivatives","ETHF0:USTF0",1617419391889,2.90695,2098.3,2098.1,4.98822138]
["bitfinex-derivatives","ETHF0:USTF0",1617419397396,2.90695,2098.3,2098.2,4.98238858]
["bitfinex-derivatives","ETHF0:USTF0",1617419400600,2.90695,2098.3,2098.1,4.98310531]
["bitfinex-derivatives","ETHF0:USTF0",1617419401704,2.90695,2098.3,2098.2,6.09995718]
["bitfinex-derivatives","ETHF0:USTF0",1617419402403,2.90695,2098.3,2098.1,6.10009392]
["bitfinex-derivatives","ETHF0:USTF0",1617419409812,2.90695,2098.3,2098.0,6.09923595]
["bitfinex-derivatives","ETHF0:USTF0",1617419410313,2.90695,2098.3,2098.2,4.99065028]
["bitfinex-derivatives","ETHF0:USTF0",1617419411416,2.90695,2098.3,2098.1,4.99220769]
["bitfinex-derivatives","ETHF0:USTF0",1617419411616,3.86555,2098.3,2098.1,4.99220769]
["bitfinex-derivatives","ETHF0:USTF0",1617419412017,3.86555,2098.3,2098.0,4.99370807]
["bitfinex-derivatives","ETHF0:USTF0",1617419413116,3.86555,2098.3,2098.1,4.99663104]
["bitfinex-derivatives","ETHF0:USTF0",1617419414519,3.86555,2098.3,2098.0,4.99598488]
["bitfinex-derivatives","ETHF0:USTF0",1617419415117,3.86555,2098.3,2098.1,4.9954415]
["bitfinex-derivatives","ETHF0:USTF0",1617419416219,3.86555,2098.3,2098.0,4.99101403]
["bitfinex-derivatives","ETHF0:USTF0",1617419416621,3.86555,2098.3,2097.9,4.99167646]
["bitfinex-derivatives","ETHF0:USTF0",1617419417123,3.86555,2098.3,2098.0,4.99104856]
["bitfinex-derivatives","ETHF0:USTF0",1617419417624,3.86555,2098.3,2098.1,4.98920307]
["bitfinex-derivatives","ETHF0:USTF0",1617419418124,3.86555,2098.3,2098.0,4.98976434]
["bitfinex-derivatives","ETHF0:USTF0",1617419421127,3.86555,2098.3,2097.9,4.98894289]
["bitfinex-derivatives","ETHF0:USTF0",1617419422329,2.90695,2098.0,2097.9,4.98894289]
["bitfinex-derivatives","ETHF0:USTF0",1617419423731,2.90695,2098.0,2097.8,6.10033552]
["bitfinex-derivatives","ETHF0:USTF0",1617419427338,2.90695,2098.0,2097.9,4.98906127]
["bitfinex-derivatives","ETHF0:USTF0",1617419427737,2.90695,2098.0,2097.7,6.09774155]
["bitfinex-derivatives","ETHF0:USTF0",1617419428538,2.90695,2098.0,2097.8,6.09762641]
["bitfinex-derivatives","ETHF0:USTF0",1617419430940,2.90695,2098.0,2097.9,4.98903853]
["bitfinex-derivatives","ETHF0:USTF0",1617419432841,2.90695,2098.0,2097.8,4.99007064]
["bitfinex-derivatives","ETHF0:USTF0",1617419433240,2.90695,2098.0,2097.9,4.98989577]
["bitfinex-derivatives","ETHF0:USTF0",1617419435344,2.90695,2098.0,2097.5,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617419435345,2.90695,2098.0,2097.8,4.99330307]
["bitfinex-derivatives","ETHF0:USTF0",1617419436744,2.90695,2098.0,2097.9,4.99079062]
["bitfinex-derivatives","ETHF0:USTF0",1617419437244,2.90695,2098.0,2097.8,4.99109509]
["bitfinex-derivatives","ETHF0:USTF0",1617419437846,2.90695,2098.0,2097.7,4.98906465]
["bitfinex-derivatives","ETHF0:USTF0",1617419438444,2.90695,2098.0,2097.8,4.98853809]
["bitfinex-derivatives","ETHF0:USTF0",1617419438849,2.90695,2098.0,2097.7,4.98888342]
["bitfinex-derivatives","ETHF0:USTF0",1617419441951,2.90695,2098.0,2097.8,4.98797095]
["bitfinex-derivatives","ETHF0:USTF0",1617419443052,2.90695,2098.0,2097.7,4.98815257]
["bitfinex-derivatives","ETHF0:USTF0",1617419443352,2.90695,2098.0,2097.8,4.98837861]
["bitfinex-derivatives","ETHF0:USTF0",1617419443754,2.90695,2098.0,2097.7,4.98844005]
["bitfinex-derivatives","ETHF0:USTF0",1617419444053,2.90695,2098.0,2097.8,4.9882661]
["bitfinex-derivatives","ETHF0:USTF0",1617419445754,2.90695,2098.0,2097.9,4.99218842]
["bitfinex-derivatives","ETHF0:USTF0",1617419448565,2.90695,2098.0,2097.8,4.99141851]
["bitfinex-derivatives","ETHF0:USTF0",1617419450267,2.90695,2098.0,2097.9,4.99029253]
["bitfinex-derivatives","ETHF0:USTF0",1617419451071,2.90695,2098.0,2097.8,4.99079115]
["bitfinex-derivatives","ETHF0:USTF0",1617419452270,2.90695,2098.0,2097.9,4.98941101]
["bitfinex-derivatives","ETHF0:USTF0",1617419452971,2.90695,2098.0,2097.8,4.98935883]
["bitfinex-derivatives","ETHF0:USTF0",1617419455172,2.90695,2098.0,2097.9,4.98911532]
["bitfinex-derivatives","ETHF0:USTF0",1617419455673,2.90695,2098.0,2097.8,4.98934162]
["bitfinex-derivatives","ETHF0:USTF0",1617419456375,2.90695,2098.0,2097.8,6.1038031]
["bitfinex-derivatives","ETHF0:USTF0",1617419458179,2.90695,2098.0,2097.7,6.1045201]
["bitfinex-derivatives","ETHF0:USTF0",1617419458478,2.90695,2098.0,2097.9,4.99468248]
["bitfinex-derivatives","ETHF0:USTF0",1617419459279,2.90695,2098.0,2097.8,6.10310472]
["bitfinex-derivatives","ETHF0:USTF0",1617419460882,2.90695,2098.0,2097.9,4.9935785]
["bitfinex-derivatives","ETHF0:USTF0",1617419461879,2.90695,2098.0,2097.8,4.99471079]
["bitfinex-derivatives","ETHF0:USTF0",1617419463282,2.90695,2098.0,2097.9,4.99822546]
["bitfinex-derivatives","ETHF0:USTF0",1617419468290,2.90695,2098.0,2097.8,5.00475497]
["bitfinex-derivatives","ETHF0:USTF0",1617419470493,2.90695,2098.0,2097.9,5.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1617419470996,2.90695,2098.0,2097.8,5.00490603]
["bitfinex-derivatives","ETHF0:USTF0",1617419471597,2.90695,2098.0,2097.7,5.0045274]
["bitfinex-derivatives","ETHF0:USTF0",1617419472396,2.90695,2098.0,2097.8,5.00854807]
["bitfinex-derivatives","ETHF0:USTF0",1617419477004,2.90695,2098.0,2097.9,5.01613403]
["bitfinex-derivatives","ETHF0:USTF0",1617419477604,2.90695,2098.0,2097.8,5.01650607]
["bitfinex-derivatives","ETHF0:USTF0",1617419478602,2.90695,2098.0,2097.9,5.01847612]
["bitfinex-derivatives","ETHF0:USTF0",1617419481305,2.90695,2098.0,2097.8,6.13491035]
["bitfinex-derivatives","ETHF0:USTF0",1617419481505,2.90695,2098.0,2097.9,5.01983601]
["bitfinex-derivatives","ETHF0:USTF0",1617419481907,2.90695,2098.0,2097.8,6.13563236]
["bitfinex-derivatives","ETHF0:USTF0",1617419483915,0.9586,2098.3,2097.8,6.13563236]
["bitfinex-derivatives","ETHF0:USTF0",1617419484418,0.9586,2098.3,2098.0,5.0289169]
["bitfinex-derivatives","ETHF0:USTF0",1617419485217,0.9586,2098.3,2098.1,5.02908552]
["bitfinex-derivatives","ETHF0:USTF0",1617419485618,2.90695,2098.2,2098.1,5.02908552]
["bitfinex-derivatives","ETHF0:USTF0",1617419485917,2.90695,2098.2,2098.0,5.03122879]
["bitfinex-derivatives","ETHF0:USTF0",1617419486317,2.90695,2098.2,2098.1,5.03182767]
["bitfinex-derivatives","ETHF0:USTF0",1617419487119,2.90695,2098.2,2098.0,5.03183789]
["bitfinex-derivatives","ETHF0:USTF0",1617419487920,2.90695,2098.2,2098.1,5.03190116]
["bitfinex-derivatives","ETHF0:USTF0",1617419488221,2.90695,2098.2,2098.0,5.03200919]
["bitfinex-derivatives","ETHF0:USTF0",1617419489521,2.90695,2098.2,2098.1,5.0318563]
["bitfinex-derivatives","ETHF0:USTF0",1617419490725,2.90695,2098.2,2098.0,6.153376]
["bitfinex-derivatives","ETHF0:USTF0",1617419492026,2.90695,2098.2,2098.1,0.14018433]
["bitfinex-derivatives","ETHF0:USTF0",1617419492327,2.90695,2098.2,2098.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617419492826,2.90695,2098.2,2098.1,2.04556659]
["bitfinex-derivatives","ETHF0:USTF0",1617419494628,2.90695,2098.2,2098.1,9.30531699]
["bitfinex-derivatives","ETHF0:USTF0",1617419494829,2.90695,2098.2,2098.1,2.04556659]
["bitfinex-derivatives","ETHF0:USTF0",1617419499231,2.90695,2098.2,2098.1,11.51378599]
["bitfinex-derivatives","ETHF0:USTF0",1617419499732,2.90695,2098.2,2098.1,14.42073599]
["bitfinex-derivatives","ETHF0:USTF0",1617419500634,2.90695,2098.2,2098.1,4.95251659]
["bitfinex-derivatives","ETHF0:USTF0",1617419503334,2.90695,2098.2,2098.1,2.04556659]
["bitfinex-derivatives","ETHF0:USTF0",1617419504735,2.90695,2098.2,2098.1,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1617419504937,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419506640,2.90695,2098.2,2098.1,7.23570357]
["bitfinex-derivatives","ETHF0:USTF0",1617419507535,2.90695,2098.2,2098.1,8.54790357]
["bitfinex-derivatives","ETHF0:USTF0",1617419508035,2.90695,2098.2,2098.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617419508437,2.90695,2098.2,2098.1,8.5454314]
["bitfinex-derivatives","ETHF0:USTF0",1617419510849,2.90695,2098.2,2098.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617419511547,2.90695,2098.2,2098.1,8.54553159]
["bitfinex-derivatives","ETHF0:USTF0",1617419511847,2.90695,2098.2,2098.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617419512248,2.90695,2098.2,2098.1,8.54733734]
["bitfinex-derivatives","ETHF0:USTF0",1617419512549,2.90695,2098.2,2098.1,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1617419512748,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419512949,2.90695,2098.2,2098.1,7.23514259]
["bitfinex-derivatives","ETHF0:USTF0",1617419513850,2.90695,2098.2,2098.0,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617419517755,2.90695,2098.2,2098.1,6.10353493]
["bitfinex-derivatives","ETHF0:USTF0",1617419519156,2.90695,2098.2,2098.0,6.10573133]
["bitfinex-derivatives","ETHF0:USTF0",1617419519655,2.90695,2098.2,2098.1,4.99681926]
["bitfinex-derivatives","ETHF0:USTF0",1617419520356,2.90695,2098.2,2098.0,4.99816783]
["bitfinex-derivatives","ETHF0:USTF0",1617419520955,2.90695,2098.2,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419520956,2.90695,2098.2,2097.9,4.99791896]
["bitfinex-derivatives","ETHF0:USTF0",1617419521256,2.90695,2098.2,2098.0,4.99784177]
["bitfinex-derivatives","ETHF0:USTF0",1617419522055,2.90695,2098.2,2098.1,4.99761212]
["bitfinex-derivatives","ETHF0:USTF0",1617419524359,2.90695,2098.2,2098.1,6.44551212]
["bitfinex-derivatives","ETHF0:USTF0",1617419524559,2.90695,2098.2,2098.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617419527360,2.90695,2098.2,2098.1,7.54982589]
["bitfinex-derivatives","ETHF0:USTF0",1617419529161,2.90695,2098.2,2098.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617419529464,2.90695,2098.2,2098.1,4.99534019]
["bitfinex-derivatives","ETHF0:USTF0",1617419530262,2.90695,2098.2,2098.0,9.01237216]
["bitfinex-derivatives","ETHF0:USTF0",1617419531362,2.90695,2098.2,2098.1,6.10524262]
["bitfinex-derivatives","ETHF0:USTF0",1617419535972,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419537073,2.90695,2098.2,2098.1,6.10072529]
["bitfinex-derivatives","ETHF0:USTF0",1617419537874,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419538272,2.90695,2098.2,2098.1,6.10079113]
["bitfinex-derivatives","ETHF0:USTF0",1617419539575,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419541875,2.90695,2098.2,2098.1,0.14011002]
["bitfinex-derivatives","ETHF0:USTF0",1617419542079,2.90695,2098.2,2098.1,7.34860162]
["bitfinex-derivatives","ETHF0:USTF0",1617419544879,2.90695,2098.2,2098.1,0.14011002]
["bitfinex-derivatives","ETHF0:USTF0",1617419545180,2.90695,2098.2,2098.1,7.3487087]
["bitfinex-derivatives","ETHF0:USTF0",1617419547287,2.90695,2098.2,2098.1,0.14011002]
["bitfinex-derivatives","ETHF0:USTF0",1617419547786,2.90695,2098.2,2098.1,7.34786361]
["bitfinex-derivatives","ETHF0:USTF0",1617419548388,2.90695,2098.2,2098.1,0.14011002]
["bitfinex-derivatives","ETHF0:USTF0",1617419549391,2.88756958,2098.2,2098.1,7.34944893]
["bitfinex-derivatives","ETHF0:USTF0",1617419556396,2.88756958,2098.2,2098.1,0.14011002]
["bitfinex-derivatives","ETHF0:USTF0",1617419559404,2.571,2100.7,2098.1,1.81491002]
["bitfinex-derivatives","ETHF0:USTF0",1617419559907,2.571,2100.7,2098.2,0.14009822]
["bitfinex-derivatives","ETHF0:USTF0",1617419560108,2.571,2100.7,2099.0,4.99120759]
["bitfinex-derivatives","ETHF0:USTF0",1617419560412,2.90695,2099.1,2099.0,6.56720759]
["bitfinex-derivatives","ETHF0:USTF0",1617419561008,2.90695,2099.1,2099.0,6.70730538]
["bitfinex-derivatives","ETHF0:USTF0",1617419561510,2.90695,2099.1,2099.0,1.71609779]
["bitfinex-derivatives","ETHF0:USTF0",1617419562511,2.90695,2099.1,2099.0,7.82675621]
["bitfinex-derivatives","ETHF0:USTF0",1617419563512,2.90695,2099.1,2099.0,1.71609779]
["bitfinex-derivatives","ETHF0:USTF0",1617419563712,2.90695,2099.1,2099.0,0.14009779]
["bitfinex-derivatives","ETHF0:USTF0",1617419564313,2.90695,2099.1,2098.8,0.14009553]
["bitfinex-derivatives","ETHF0:USTF0",1617419565716,2.90695,2099.1,2098.8,0.12399498]
["bitfinex-derivatives","ETHF0:USTF0",1617419567020,2.90695,2099.1,2099.0,6.11057648]
["bitfinex-derivatives","ETHF0:USTF0",1617419567322,2.90695,2099.1,2099.0,6.25067266]
["bitfinex-derivatives","ETHF0:USTF0",1617419571826,2.90695,2099.1,2099.0,0.14009618]
["bitfinex-derivatives","ETHF0:USTF0",1617419572127,2.90695,2099.1,2098.9,0.14009856]
["bitfinex-derivatives","ETHF0:USTF0",1617419574730,2.90695,2099.1,2098.9,8.50722273]
["bitfinex-derivatives","ETHF0:USTF0",1617419575230,2.90695,2099.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419575231,2.90695,2099.1,2099.0,0.14009978]
["bitfinex-derivatives","ETHF0:USTF0",1617419575631,2.90695,2099.1,2098.9,8.36719198]
["bitfinex-derivatives","ETHF0:USTF0",1617419575830,2.90695,2099.1,2099.0,0.14009809]
["bitfinex-derivatives","ETHF0:USTF0",1617419576931,2.90695,2099.1,2098.9,0.14010068]
["bitfinex-derivatives","ETHF0:USTF0",1617419577132,2.90695,2099.1,2099.0,0.14010134]
["bitfinex-derivatives","ETHF0:USTF0",1617419577733,2.90695,2099.1,2098.9,0.14010376]
["bitfinex-derivatives","ETHF0:USTF0",1617419578032,2.90695,2099.1,2098.8,0.1401072]
["bitfinex-derivatives","ETHF0:USTF0",1617419579734,2.90695,2099.1,2098.7,0.14011084]
["bitfinex-derivatives","ETHF0:USTF0",1617419580035,2.90695,2099.1,2099.0,7.2522019]
["bitfinex-derivatives","ETHF0:USTF0",1617419580534,2.90695,2099.1,2099.0,0.14011358]
["bitfinex-derivatives","ETHF0:USTF0",1617419581034,2.90695,2099.1,2098.8,0.14011502]
["bitfinex-derivatives","ETHF0:USTF0",1617419581536,2.90695,2099.1,2098.7,0.14011512]
["bitfinex-derivatives","ETHF0:USTF0",1617419581736,2.90695,2099.1,2098.9,0.14011529]
["bitfinex-derivatives","ETHF0:USTF0",1617419582140,2.90695,2099.1,2098.7,0.14011632]
["bitfinex-derivatives","ETHF0:USTF0",1617419582336,2.90695,2099.1,2099.0,0.1401167]
["bitfinex-derivatives","ETHF0:USTF0",1617419582636,2.90695,2099.1,2099.0,7.25478467]
["bitfinex-derivatives","ETHF0:USTF0",1617419582936,2.90695,2099.1,2099.0,7.394902]
["bitfinex-derivatives","ETHF0:USTF0",1617419583936,2.90695,2099.1,2099.0,8.53168295]
["bitfinex-derivatives","ETHF0:USTF0",1617419586844,2.90695,2099.1,2099.0,0.14011733]
["bitfinex-derivatives","ETHF0:USTF0",1617419587143,2.90695,2099.1,2098.8,0.1401132]
["bitfinex-derivatives","ETHF0:USTF0",1617419593450,2.90695,2099.1,2099.0,8.39261527]
["bitfinex-derivatives","ETHF0:USTF0",1617419593851,2.90695,2099.1,2099.0,8.53273224]
["bitfinex-derivatives","ETHF0:USTF0",1617419595057,2.90695,2099.1,2099.0,0.14011697]
["bitfinex-derivatives","ETHF0:USTF0",1617419595557,2.90695,2099.1,2098.8,9.6580922]
["bitfinex-derivatives","ETHF0:USTF0",1617419595760,2.90695,2099.1,2098.8,0.14011682]
["bitfinex-derivatives","ETHF0:USTF0",1617419595958,2.90695,2099.1,2098.9,0.14011596]
["bitfinex-derivatives","ETHF0:USTF0",1617419603268,2.90695,2099.1,2098.8,0.14011841]
["bitfinex-derivatives","ETHF0:USTF0",1617419603467,4.28885,2099.1,2099.0,0.14011818]
["bitfinex-derivatives","ETHF0:USTF0",1617419603968,4.28885,2099.1,2098.8,0.14011845]
["bitfinex-derivatives","ETHF0:USTF0",1617419604170,4.28885,2099.1,2099.0,0.14011835]
["bitfinex-derivatives","ETHF0:USTF0",1617419604570,4.28885,2099.1,2098.8,0.1401184]
["bitfinex-derivatives","ETHF0:USTF0",1617419604869,4.28885,2099.1,2099.0,0.14011699]
["bitfinex-derivatives","ETHF0:USTF0",1617419605071,4.28885,2099.1,2098.9,0.14011626]
["bitfinex-derivatives","ETHF0:USTF0",1617419605571,4.28885,2099.1,2098.8,0.14011572]
["bitfinex-derivatives","ETHF0:USTF0",1617419605771,4.28885,2099.1,2099.0,0.14011687]
["bitfinex-derivatives","ETHF0:USTF0",1617419606072,4.28885,2099.1,2098.8,9.65876926]
["bitfinex-derivatives","ETHF0:USTF0",1617419606272,4.28885,2099.1,2098.8,0.14011715]
["bitfinex-derivatives","ETHF0:USTF0",1617419606472,4.28885,2099.1,2098.9,0.14011721]
["bitfinex-derivatives","ETHF0:USTF0",1617419606772,4.28885,2099.1,2098.8,0.14011699]
["bitfinex-derivatives","ETHF0:USTF0",1617419607272,4.28885,2099.1,2098.8,9.65882461]
["bitfinex-derivatives","ETHF0:USTF0",1617419607973,4.28885,2099.1,2098.9,0.14011768]
["bitfinex-derivatives","ETHF0:USTF0",1617419608772,4.28885,2099.1,2098.8,0.14011745]
["bitfinex-derivatives","ETHF0:USTF0",1617419621992,4.28885,2099.1,2099.0,8.39838849]
["bitfinex-derivatives","ETHF0:USTF0",1617419622494,4.28885,2099.1,2099.0,8.53851367]
["bitfinex-derivatives","ETHF0:USTF0",1617419623598,4.28885,2099.1,2099.0,0.14012518]
["bitfinex-derivatives","ETHF0:USTF0",1617419636615,4.28885,2099.1,2098.9,0.14012994]
["bitfinex-derivatives","ETHF0:USTF0",1617419636818,4.28885,2099.1,2099.0,0.14012928]
["bitfinex-derivatives","ETHF0:USTF0",1617419637317,4.28885,2099.1,2098.9,0.14013034]
["bitfinex-derivatives","ETHF0:USTF0",1617419637618,4.28885,2099.1,2099.0,0.14013087]
["bitfinex-derivatives","ETHF0:USTF0",1617419638517,4.28885,2099.1,2098.9,0.14012884]
["bitfinex-derivatives","ETHF0:USTF0",1617419638718,4.28885,2099.1,2099.0,0.14012884]
["bitfinex-derivatives","ETHF0:USTF0",1617419639119,4.28885,2099.1,2098.9,0.14012936]
["bitfinex-derivatives","ETHF0:USTF0",1617419640624,2.90695,2099.1,2098.9,0.14012936]
["bitfinex-derivatives","ETHF0:USTF0",1617419641520,2.90695,2099.1,2098.9,8.52110162]
["bitfinex-derivatives","ETHF0:USTF0",1617419642223,2.90695,2099.1,2099.0,8.52696582]
["bitfinex-derivatives","ETHF0:USTF0",1617419643421,2.90695,2099.1,2099.0,10.49826582]
["bitfinex-derivatives","ETHF0:USTF0",1617419643723,2.90695,2099.1,2099.0,2.11142037]
["bitfinex-derivatives","ETHF0:USTF0",1617419643923,2.90695,2099.1,2099.0,11.61037681]
["bitfinex-derivatives","ETHF0:USTF0",1617419644324,2.90695,2099.1,2099.0,2.11142037]
["bitfinex-derivatives","ETHF0:USTF0",1617419645226,2.90695,2099.1,2099.0,5.01837037]
["bitfinex-derivatives","ETHF0:USTF0",1617419649029,2.90695,2099.1,2099.0,14.50006813]
["bitfinex-derivatives","ETHF0:USTF0",1617419650331,2.90695,2099.1,2099.0,5.01837037]
["bitfinex-derivatives","ETHF0:USTF0",1617419650532,2.90695,2099.1,2099.0,14.48585737]
["bitfinex-derivatives","ETHF0:USTF0",1617419651932,2.90695,2099.1,2099.0,5.01837037]
["bitfinex-derivatives","ETHF0:USTF0",1617419653135,2.90695,2099.1,2099.0,14.47945472]
["bitfinex-derivatives","ETHF0:USTF0",1617419653832,2.90695,2099.1,2099.0,5.01837037]
["bitfinex-derivatives","ETHF0:USTF0",1617419654032,2.90695,2099.1,2099.0,14.48106001]
["bitfinex-derivatives","ETHF0:USTF0",1617419654733,2.90695,2099.1,2099.0,5.01837037]
["bitfinex-derivatives","ETHF0:USTF0",1617419657635,2.90695,2099.1,2099.0,3.04707037]
["bitfinex-derivatives","ETHF0:USTF0",1617419695584,4.69115,2099.1,2099.0,3.04707037]
["bitfinex-derivatives","ETHF0:USTF0",1617419696884,2.90695,2099.1,2099.0,3.04707037]
["bitfinex-derivatives","ETHF0:USTF0",1617419705995,1.9168,2099.7,2099.0,0.14012037]
["bitfinex-derivatives","ETHF0:USTF0",1617419706290,2.571,2100.2,2098.9,0.14006857]
["bitfinex-derivatives","ETHF0:USTF0",1617419706492,1.673,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419706692,1.673,2099.7,2099.6,7.24069366]
["bitfinex-derivatives","ETHF0:USTF0",1617419706991,1.673,2099.7,2099.6,7.38076148]
["bitfinex-derivatives","ETHF0:USTF0",1617419708696,4.57995,2099.7,2099.6,0.14006782]
["bitfinex-derivatives","ETHF0:USTF0",1617419709297,4.57995,2099.7,2099.6,6.27782993]
["bitfinex-derivatives","ETHF0:USTF0",1617419709496,4.57995,2099.7,2099.6,6.13776211]
["bitfinex-derivatives","ETHF0:USTF0",1617419710097,4.57995,2099.7,2099.5,6.13798892]
["bitfinex-derivatives","ETHF0:USTF0",1617419710295,70.08395,2099.7,2099.5,6.13798892]
["bitfinex-derivatives","ETHF0:USTF0",1617419710496,70.08395,2099.7,2099.6,6.27737581]
["bitfinex-derivatives","ETHF0:USTF0",1617419712395,70.08395,2099.7,2099.6,6.13728147]
["bitfinex-derivatives","ETHF0:USTF0",1617419712797,70.08395,2099.7,2099.2,7.25898503]
["bitfinex-derivatives","ETHF0:USTF0",1617419713398,70.08395,2099.7,2099.3,0.14009516]
["bitfinex-derivatives","ETHF0:USTF0",1617419714000,70.08395,2099.7,2099.6,6.14136916]
["bitfinex-derivatives","ETHF0:USTF0",1617419721706,70.08395,2099.7,2099.6,6.14146033]
["bitfinex-derivatives","ETHF0:USTF0",1617419723007,70.08395,2099.7,2099.2,7.25811555]
["bitfinex-derivatives","ETHF0:USTF0",1617419723008,70.08395,2099.7,2099.4,7.26818857]
["bitfinex-derivatives","ETHF0:USTF0",1617419724210,70.08395,2099.7,2099.3,7.26821995]
["bitfinex-derivatives","ETHF0:USTF0",1617419724708,70.08395,2099.7,2099.6,6.14483781]
["bitfinex-derivatives","ETHF0:USTF0",1617419725309,70.08395,2099.7,2099.6,5.02814176]
["bitfinex-derivatives","ETHF0:USTF0",1617419726710,6.57995,2099.7,2099.6,5.02814176]
["bitfinex-derivatives","ETHF0:USTF0",1617419726909,6.57995,2099.7,2099.5,5.02829332]
["bitfinex-derivatives","ETHF0:USTF0",1617419727413,6.57995,2099.7,2099.4,5.02859386]
["bitfinex-derivatives","ETHF0:USTF0",1617419728011,6.57995,2099.7,2099.3,5.02873573]
["bitfinex-derivatives","ETHF0:USTF0",1617419728711,2.90695,2099.4,2099.3,5.02873573]
["bitfinex-derivatives","ETHF0:USTF0",1617419728914,3.87105,2099.4,2099.3,5.02873573]
["bitfinex-derivatives","ETHF0:USTF0",1617419729911,3.87105,2099.4,2099.2,5.02877342]
["bitfinex-derivatives","ETHF0:USTF0",1617419730211,3.87105,2099.4,2099.3,5.02874323]
["bitfinex-derivatives","ETHF0:USTF0",1617419731111,3.87105,2099.4,2099.1,6.14623079]
["bitfinex-derivatives","ETHF0:USTF0",1617419731512,3.87105,2099.4,2099.3,5.02872262]
["bitfinex-derivatives","ETHF0:USTF0",1617419735118,3.87105,2099.4,2099.0,5.01955325]
["bitfinex-derivatives","ETHF0:USTF0",1617419735414,5.15495,2099.4,2099.0,5.01955325]
["bitfinex-derivatives","ETHF0:USTF0",1617419735816,5.15495,2099.4,2098.9,5.01989233]
["bitfinex-derivatives","ETHF0:USTF0",1617419736215,5.15495,2099.4,2098.8,5.02028982]
["bitfinex-derivatives","ETHF0:USTF0",1617419736817,2.90695,2098.9,2098.8,5.02028982]
["bitfinex-derivatives","ETHF0:USTF0",1617419737316,2.90695,2098.9,2098.7,6.13576715]
["bitfinex-derivatives","ETHF0:USTF0",1617419738017,2.90695,2098.9,2098.8,5.02022455]
["bitfinex-derivatives","ETHF0:USTF0",1617419738217,2.90695,2098.9,2098.7,6.13584698]
["bitfinex-derivatives","ETHF0:USTF0",1617419739218,2.90695,2098.9,2098.8,6.13569025]
["bitfinex-derivatives","ETHF0:USTF0",1617419740020,2.90695,2098.9,2098.7,6.13574293]
["bitfinex-derivatives","ETHF0:USTF0",1617419740719,2.90695,2098.9,2098.8,6.13572175]
["bitfinex-derivatives","ETHF0:USTF0",1617419742126,2.90695,2098.9,2098.7,6.1344061]
["bitfinex-derivatives","ETHF0:USTF0",1617419742729,2.90695,2098.9,2098.8,5.01923054]
["bitfinex-derivatives","ETHF0:USTF0",1617419744733,2.90695,2098.9,2098.7,6.13478399]
["bitfinex-derivatives","ETHF0:USTF0",1617419744930,4.78495,2098.9,2098.7,6.13478399]
["bitfinex-derivatives","ETHF0:USTF0",1617419745133,4.78495,2098.9,2098.8,5.01934769]
["bitfinex-derivatives","ETHF0:USTF0",1617419745933,4.78495,2098.9,2098.7,5.01954193]
["bitfinex-derivatives","ETHF0:USTF0",1617419746933,5.72835,2098.9,2098.7,5.01954193]
["bitfinex-derivatives","ETHF0:USTF0",1617419747235,5.72835,2098.9,2098.5,5.01246926]
["bitfinex-derivatives","ETHF0:USTF0",1617419749036,2.90695,2098.6,2098.5,5.01246926]
["bitfinex-derivatives","ETHF0:USTF0",1617419750039,2.90695,2098.6,2098.4,5.01255692]
["bitfinex-derivatives","ETHF0:USTF0",1617419757253,2.90695,2098.6,2098.5,5.01189869]
["bitfinex-derivatives","ETHF0:USTF0",1617419759057,2.90695,2098.6,2098.4,5.00957332]
["bitfinex-derivatives","ETHF0:USTF0",1617419765764,2.90695,2098.6,2098.3,5.01016448]
["bitfinex-derivatives","ETHF0:USTF0",1617419767365,2.90695,2098.6,2098.0,5.00993577]
["bitfinex-derivatives","ETHF0:USTF0",1617419767566,4.90695,2098.6,2098.0,5.00993577]
["bitfinex-derivatives","ETHF0:USTF0",1617419767869,4.90695,2098.6,2097.8,5.01041963]
["bitfinex-derivatives","ETHF0:USTF0",1617419768566,4.90695,2098.6,2097.5,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617419768567,4.90695,2098.6,2097.7,5.01063725]
["bitfinex-derivatives","ETHF0:USTF0",1617419768865,4.90695,2098.6,2097.5,18.99221219]
["bitfinex-derivatives","ETHF0:USTF0",1617419768866,4.90695,2098.6,2097.6,5.01076479]
["bitfinex-derivatives","ETHF0:USTF0",1617419769365,2.90695,2097.7,2097.6,5.01076479]
["bitfinex-derivatives","ETHF0:USTF0",1617419769564,4.66425,2097.7,2097.6,5.01076479]
["bitfinex-derivatives","ETHF0:USTF0",1617419770470,5.60785,2097.7,2097.6,5.01076479]
["bitfinex-derivatives","ETHF0:USTF0",1617419772673,5.60785,2097.7,2097.5,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617419773270,2.0,2097.6,2097.5,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1617419774171,2.0,2097.6,2097.5,10.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617419774473,2.0,2097.6,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419775371,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419781279,65.22135,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419784384,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419793292,2.90695,2097.3,2096.0,4.99465335]
["bitfinex-derivatives","ETHF0:USTF0",1617419793494,4.72825,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419793694,1.8213,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419794696,74.0518,2097.4,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419795696,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419812619,2.90695,2097.3,2096.3,4.9966176]
["bitfinex-derivatives","ETHF0:USTF0",1617419813918,1.5806,2097.8,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419814122,75.4496,2097.6,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419815922,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419826638,2.90695,2097.3,2097.2,1.14026162]
["bitfinex-derivatives","ETHF0:USTF0",1617419830243,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419832146,2.90695,2097.3,2096.7,5.00707644]
["bitfinex-derivatives","ETHF0:USTF0",1617419832444,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419837452,2.90695,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419839855,56.86825,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419842955,56.86825,2097.3,2097.2,3.08026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419843157,2.90695,2097.3,2097.2,3.08026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419843756,2.90695,2097.3,2097.2,8.09039927]
["bitfinex-derivatives","ETHF0:USTF0",1617419844255,2.90695,2097.3,2097.2,9.20325029]
["bitfinex-derivatives","ETHF0:USTF0",1617419844555,2.90695,2097.3,2097.2,3.08026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419845054,2.90695,2097.3,2097.2,9.203206]
["bitfinex-derivatives","ETHF0:USTF0",1617419845357,2.90695,2097.3,2097.2,3.08026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419845756,2.90695,2097.3,2097.2,9.20340394]
["bitfinex-derivatives","ETHF0:USTF0",1617419846357,2.90695,2097.3,2097.2,3.08026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419847158,2.90695,2097.3,2097.2,9.20652394]
["bitfinex-derivatives","ETHF0:USTF0",1617419848962,2.90695,2097.3,2097.2,3.08026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419849162,2.90695,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419850368,2.90695,2097.3,2097.2,7.27522603]
["bitfinex-derivatives","ETHF0:USTF0",1617419853377,2.90695,2097.3,2097.2,6.27522603]
["bitfinex-derivatives","ETHF0:USTF0",1617419853778,2.90695,2097.3,2097.2,7.27522603]
["bitfinex-derivatives","ETHF0:USTF0",1617419855181,78.24815,2097.3,2097.2,7.27522603]
["bitfinex-derivatives","ETHF0:USTF0",1617419856184,78.24815,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419856785,78.24815,2097.3,2097.2,8.41299322]
["bitfinex-derivatives","ETHF0:USTF0",1617419857184,78.24815,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419858385,78.24815,2097.3,2097.2,8.41446562]
["bitfinex-derivatives","ETHF0:USTF0",1617419858585,78.24815,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419859285,2.90695,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419863794,72.94555,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419869399,2.90695,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419871503,2.90695,2097.3,2097.2,9.53930376]
["bitfinex-derivatives","ETHF0:USTF0",1617419871703,2.90695,2097.3,2097.2,11.38760376]
["bitfinex-derivatives","ETHF0:USTF0",1617419872303,2.90695,2097.3,2097.2,2.98856469]
["bitfinex-derivatives","ETHF0:USTF0",1617419872803,2.90695,2097.3,2097.2,1.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419874104,2.90695,2097.3,2097.2,0.14026469]
["bitfinex-derivatives","ETHF0:USTF0",1617419874604,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419874806,2.90695,2097.3,2097.2,1.14024779]
["bitfinex-derivatives","ETHF0:USTF0",1617419875606,2.90695,2097.3,2097.2,2.96144779]
["bitfinex-derivatives","ETHF0:USTF0",1617419878509,2.90695,2097.3,2097.2,1.14024779]
["bitfinex-derivatives","ETHF0:USTF0",1617419886727,2.90695,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419886927,4.84605,2097.3,2097.2,8.27963595]
["bitfinex-derivatives","ETHF0:USTF0",1617419887625,62.23115,2097.3,2097.2,8.27963595]
["bitfinex-derivatives","ETHF0:USTF0",1617419888225,62.23115,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419888927,62.23115,2097.3,2097.2,8.27940488]
["bitfinex-derivatives","ETHF0:USTF0",1617419889928,62.23115,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419890531,62.23115,2097.3,2097.2,1.14025901]
["bitfinex-derivatives","ETHF0:USTF0",1617419893234,62.23115,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419893837,62.23115,2097.3,2097.2,8.27897021]
["bitfinex-derivatives","ETHF0:USTF0",1617419894238,62.23115,2097.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419895338,62.23115,2097.3,2096.8,8.39901683]
["bitfinex-derivatives","ETHF0:USTF0",1617419895538,62.23115,2097.3,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419896038,62.23115,2097.3,2097.2,7.27915636]
["bitfinex-derivatives","ETHF0:USTF0",1617419910557,62.23115,2097.3,2097.2,7.41942532]
["bitfinex-derivatives","ETHF0:USTF0",1617419910760,62.23115,2097.3,2097.2,7.27915636]
["bitfinex-derivatives","ETHF0:USTF0",1617419910961,62.23115,2097.3,2097.2,7.41942307]
["bitfinex-derivatives","ETHF0:USTF0",1617419912260,62.23115,2097.3,2097.2,7.27915636]
["bitfinex-derivatives","ETHF0:USTF0",1617419915670,62.23115,2097.3,2097.2,7.41942346]
["bitfinex-derivatives","ETHF0:USTF0",1617419916273,62.23115,2097.3,2097.2,7.27915636]
["bitfinex-derivatives","ETHF0:USTF0",1617419916573,62.23115,2097.3,2097.2,7.4194229]
["bitfinex-derivatives","ETHF0:USTF0",1617419917771,62.23115,2097.3,2097.2,7.27915636]
["bitfinex-derivatives","ETHF0:USTF0",1617419918473,62.23115,2097.3,2097.2,7.4194233]
["bitfinex-derivatives","ETHF0:USTF0",1617419918973,62.23115,2097.3,2097.2,1.64236694]
["bitfinex-derivatives","ETHF0:USTF0",1617419919473,2.90695,2097.3,2097.2,1.64236694]
["bitfinex-derivatives","ETHF0:USTF0",1617419919975,2.90695,2097.3,2097.2,10.03855855]
["bitfinex-derivatives","ETHF0:USTF0",1617419920375,2.90695,2097.3,2097.2,1.64236694]
["bitfinex-derivatives","ETHF0:USTF0",1617419920575,2.90695,2097.3,2097.2,0.14026694]
["bitfinex-derivatives","ETHF0:USTF0",1617419924182,2.90695,2097.3,2097.2,7.41792113]
["bitfinex-derivatives","ETHF0:USTF0",1617419924583,2.90695,2097.3,2097.2,7.27765419]
["bitfinex-derivatives","ETHF0:USTF0",1617419925683,2.90695,2097.3,2097.1,8.27779226]
["bitfinex-derivatives","ETHF0:USTF0",1617419925883,2.90695,2097.3,2097.2,7.2777952]
["bitfinex-derivatives","ETHF0:USTF0",1617419926284,2.90695,2097.3,2097.1,8.277811]
["bitfinex-derivatives","ETHF0:USTF0",1617419928486,1.5476,2097.5,2097.1,8.277811]
["bitfinex-derivatives","ETHF0:USTF0",1617419928784,4.0039,2098.1,2097.1,8.277811]
["bitfinex-derivatives","ETHF0:USTF0",1617419928785,76.8561,2097.4,2097.1,8.277811]
["bitfinex-derivatives","ETHF0:USTF0",1617419929086,2.90695,2097.2,2097.1,8.277811]
["bitfinex-derivatives","ETHF0:USTF0",1617419929486,2.90695,2097.2,2097.1,8.4180839]
["bitfinex-derivatives","ETHF0:USTF0",1617419932993,2.90695,2097.2,2097.1,8.277811]
["bitfinex-derivatives","ETHF0:USTF0",1617419936395,2.90695,2097.2,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617419936695,2.90695,2097.2,2096.8,8.4040771]
["bitfinex-derivatives","ETHF0:USTF0",1617419937200,73.32135,2096.9,2096.8,8.4040771]
["bitfinex-derivatives","ETHF0:USTF0",1617419937394,73.32135,2096.9,2096.7,8.4025937]
["bitfinex-derivatives","ETHF0:USTF0",1617419937595,74.58875,2096.9,2096.8,0.14027765]
["bitfinex-derivatives","ETHF0:USTF0",1617419938095,73.58875,2096.9,2096.8,0.14027765]
["bitfinex-derivatives","ETHF0:USTF0",1617419940196,73.58875,2096.9,2096.6,0.14029023]
["bitfinex-derivatives","ETHF0:USTF0",1617419940398,73.58875,2096.9,2096.8,0.14029082]
["bitfinex-derivatives","ETHF0:USTF0",1617419940798,73.58875,2096.9,2096.6,0.14029007]
["bitfinex-derivatives","ETHF0:USTF0",1617419940999,73.58875,2096.9,2096.8,0.14029098]
["bitfinex-derivatives","ETHF0:USTF0",1617419941398,73.58875,2096.9,2096.6,0.14029226]
["bitfinex-derivatives","ETHF0:USTF0",1617419942098,72.32135,2096.9,2096.6,0.14029226]
["bitfinex-derivatives","ETHF0:USTF0",1617419942298,72.32135,2096.9,2096.6,8.54310232]
["bitfinex-derivatives","ETHF0:USTF0",1617419943002,72.32135,2096.9,2096.6,0.14029226]
["bitfinex-derivatives","ETHF0:USTF0",1617419943298,72.32135,2096.9,2096.7,0.14026207]
["bitfinex-derivatives","ETHF0:USTF0",1617419944200,1.90695,2096.9,2096.7,0.14026207]
["bitfinex-derivatives","ETHF0:USTF0",1617419951112,1.90695,2096.9,2096.6,0.14026037]
["bitfinex-derivatives","ETHF0:USTF0",1617419952213,1.90695,2096.9,2096.5,9.5214889]
["bitfinex-derivatives","ETHF0:USTF0",1617419952415,1.90695,2096.9,2096.8,8.40180233]
["bitfinex-derivatives","ETHF0:USTF0",1617419952815,1.90695,2096.9,2096.8,8.54207165]
["bitfinex-derivatives","ETHF0:USTF0",1617419954118,1.90695,2096.9,2096.8,0.14026932]
["bitfinex-derivatives","ETHF0:USTF0",1617419954616,1.90695,2096.9,2096.6,0.14026299]
["bitfinex-derivatives","ETHF0:USTF0",1617419956919,1.90695,2096.9,2096.6,9.66294617]
["bitfinex-derivatives","ETHF0:USTF0",1617419957218,1.90695,2096.9,2096.7,0.14026289]
["bitfinex-derivatives","ETHF0:USTF0",1617419957619,1.90695,2096.9,2096.6,9.66290694]
["bitfinex-derivatives","ETHF0:USTF0",1617419957820,1.90695,2096.9,2096.8,0.14026225]
["bitfinex-derivatives","ETHF0:USTF0",1617419958321,1.90695,2096.9,2096.7,0.14026225]
["bitfinex-derivatives","ETHF0:USTF0",1617419958519,1.90695,2096.9,2096.8,0.14026342]
["bitfinex-derivatives","ETHF0:USTF0",1617419958920,1.90695,2096.9,2096.6,0.1402641]
["bitfinex-derivatives","ETHF0:USTF0",1617419959121,79.702,2097.5,2096.6,0.1402641]
["bitfinex-derivatives","ETHF0:USTF0",1617419959521,2.90695,2096.7,2096.6,0.1402641]
["bitfinex-derivatives","ETHF0:USTF0",1617419968328,2.90695,2096.7,2096.6,9.66727641]
["bitfinex-derivatives","ETHF0:USTF0",1617419970829,2.90695,2096.7,2096.6,0.1402641]
["bitfinex-derivatives","ETHF0:USTF0",1617419971635,2.90695,2096.7,2096.3,0.14025773]
["bitfinex-derivatives","ETHF0:USTF0",1617419971838,2.90695,2096.7,2096.6,0.14025716]
["bitfinex-derivatives","ETHF0:USTF0",1617419972036,2.90695,2096.7,2096.6,2.12295716]
["bitfinex-derivatives","ETHF0:USTF0",1617419972238,2.90695,2096.7,2096.6,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617419972737,2.90695,2096.7,2096.6,2.12295551]
["bitfinex-derivatives","ETHF0:USTF0",1617419977345,2.90695,2096.7,2096.6,0.14025551]
["bitfinex-derivatives","ETHF0:USTF0",1617419977544,2.90695,2096.7,2096.6,9.66716665]
["bitfinex-derivatives","ETHF0:USTF0",1617419978845,2.90695,2096.7,2096.6,0.14025551]
["bitfinex-derivatives","ETHF0:USTF0",1617419979448,2.90695,2096.7,2096.3,10.78822821]
["bitfinex-derivatives","ETHF0:USTF0",1617419979649,2.90695,2096.4,2096.3,10.78822821]
["bitfinex-derivatives","ETHF0:USTF0",1617419979850,2.90695,2096.4,2096.3,10.64796971]
["bitfinex-derivatives","ETHF0:USTF0",1617419980149,2.90695,2096.4,2096.3,10.78822335]
["bitfinex-derivatives","ETHF0:USTF0",1617419980450,2.90695,2096.4,2096.3,0.14025364]
["bitfinex-derivatives","ETHF0:USTF0",1617419980750,2.90695,2096.4,2096.2,0.14025274]
["bitfinex-derivatives","ETHF0:USTF0",1617419981051,2.90695,2096.4,2096.3,10.64761152]
["bitfinex-derivatives","ETHF0:USTF0",1617419981351,2.90695,2096.4,2096.3,10.7878667]
["bitfinex-derivatives","ETHF0:USTF0",1617419986559,2.90695,2096.4,2096.3,0.14025518]
["bitfinex-derivatives","ETHF0:USTF0",1617419986961,2.90695,2096.4,2096.2,0.14024753]
["bitfinex-derivatives","ETHF0:USTF0",1617419990269,2.90695,2096.4,2096.3,10.64287052]
["bitfinex-derivatives","ETHF0:USTF0",1617419990568,2.90695,2096.4,2096.2,0.14024753]
["bitfinex-derivatives","ETHF0:USTF0",1617419990770,2.90695,2096.4,2096.3,0.14024454]
["bitfinex-derivatives","ETHF0:USTF0",1617419990972,2.90695,2096.4,2096.3,10.78315945]
["bitfinex-derivatives","ETHF0:USTF0",1617419991172,2.90695,2096.4,2096.3,10.64291491]
["bitfinex-derivatives","ETHF0:USTF0",1617419991372,2.90695,2096.4,2096.3,0.14024329]
["bitfinex-derivatives","ETHF0:USTF0",1617419991673,2.90695,2096.4,2096.2,0.14024359]
["bitfinex-derivatives","ETHF0:USTF0",1617419992674,2.90695,2096.4,2096.3,10.64312964]
["bitfinex-derivatives","ETHF0:USTF0",1617419993074,2.90695,2096.4,2096.3,10.78337531]
["bitfinex-derivatives","ETHF0:USTF0",1617419993276,2.90695,2096.4,2096.3,0.14024567]
["bitfinex-derivatives","ETHF0:USTF0",1617419993675,2.90695,2096.4,2096.2,0.14024516]
["bitfinex-derivatives","ETHF0:USTF0",1617419994377,2.90695,2096.4,2096.3,10.64211194]
["bitfinex-derivatives","ETHF0:USTF0",1617419994677,2.90695,2096.4,2096.3,10.78235662]
["bitfinex-derivatives","ETHF0:USTF0",1617419994876,2.90695,2096.4,2096.3,10.64211194]
["bitfinex-derivatives","ETHF0:USTF0",1617419995680,2.90695,2096.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617419995978,2.90695,2096.4,2096.3,10.6421631]
["bitfinex-derivatives","ETHF0:USTF0",1617419996278,2.90695,2096.4,2096.3,10.7824078]
["bitfinex-derivatives","ETHF0:USTF0",1617419996678,2.90695,2096.4,2096.3,0.1402447]
["bitfinex-derivatives","ETHF0:USTF0",1617419996977,2.90695,2096.4,2096.2,0.14024405]
["bitfinex-derivatives","ETHF0:USTF0",1617419999580,2.90695,2096.4,2096.3,10.64206887]
["bitfinex-derivatives","ETHF0:USTF0",1617419999982,2.90695,2096.4,2096.2,0.14024405]
["bitfinex-derivatives","ETHF0:USTF0",1617420000183,2.90695,2096.4,2096.3,0.14024325]
["bitfinex-derivatives","ETHF0:USTF0",1617420000483,2.90695,2096.4,2096.2,0.14024332]
["bitfinex-derivatives","ETHF0:USTF0",1617420000984,2.90695,2096.4,2096.3,10.63980688]
["bitfinex-derivatives","ETHF0:USTF0",1617420001583,2.90695,2096.4,2096.3,10.78005167]
["bitfinex-derivatives","ETHF0:USTF0",1617420001785,2.90695,2096.4,2096.3,0.14024479]
["bitfinex-derivatives","ETHF0:USTF0",1617420002584,2.90695,2096.4,2096.2,0.14025642]
["bitfinex-derivatives","ETHF0:USTF0",1617420002785,2.90695,2096.4,2096.3,0.14025872]
["bitfinex-derivatives","ETHF0:USTF0",1617420003084,2.90695,2096.4,2096.2,0.14026003]
["bitfinex-derivatives","ETHF0:USTF0",1617420003485,2.90695,2096.4,2095.9,10.64108545]
["bitfinex-derivatives","ETHF0:USTF0",1617420003486,2.90695,2096.4,2096.1,0.14026091]
["bitfinex-derivatives","ETHF0:USTF0",1617420003785,2.90695,2096.4,2096.3,9.52103103]
["bitfinex-derivatives","ETHF0:USTF0",1617420003987,2.90695,2096.4,2096.3,9.66129265]
["bitfinex-derivatives","ETHF0:USTF0",1617420007394,2.90695,2096.4,2096.3,0.14026162]
["bitfinex-derivatives","ETHF0:USTF0",1617420007894,2.90695,2096.4,2096.3,9.52063277]
["bitfinex-derivatives","ETHF0:USTF0",1617420008094,2.90695,2096.4,2096.3,0.14026125]
["bitfinex-derivatives","ETHF0:USTF0",1617420008494,2.90695,2096.4,2096.0,0.14026131]
["bitfinex-derivatives","ETHF0:USTF0",1617420009396,2.90695,2096.4,2096.3,9.52066873]
["bitfinex-derivatives","ETHF0:USTF0",1617420009800,2.90695,2096.4,2096.3,9.66093223]
["bitfinex-derivatives","ETHF0:USTF0",1617420010600,2.90695,2096.4,2096.3,0.1402635]
["bitfinex-derivatives","ETHF0:USTF0",1617420011601,2.90695,2096.4,2096.0,10.78066708]
["bitfinex-derivatives","ETHF0:USTF0",1617420011803,77.9132,2096.8,2096.3,0.14025733]
["bitfinex-derivatives","ETHF0:USTF0",1617420012102,77.9132,2096.8,2096.1,0.14025748]
["bitfinex-derivatives","ETHF0:USTF0",1617420012303,77.9132,2096.8,2096.4,9.52038463]
["bitfinex-derivatives","ETHF0:USTF0",1617420012803,77.9132,2096.8,2096.5,0.14025944]
["bitfinex-derivatives","ETHF0:USTF0",1617420013203,77.9132,2096.8,2096.5,9.66115392]
["bitfinex-derivatives","ETHF0:USTF0",1617420013703,77.9132,2096.8,2096.6,0.14025404]
["bitfinex-derivatives","ETHF0:USTF0",1617420015904,2.90695,2096.7,2096.6,0.14025404]
["bitfinex-derivatives","ETHF0:USTF0",1617420017004,2.90695,2096.7,2096.5,0.14026028]
["bitfinex-derivatives","ETHF0:USTF0",1617420018807,2.90695,2096.7,2096.5,9.66115097]
["bitfinex-derivatives","ETHF0:USTF0",1617420019307,2.90695,2096.7,2096.6,0.14025311]
["bitfinex-derivatives","ETHF0:USTF0",1617420020308,2.90695,2096.7,2096.5,0.14025739]
["bitfinex-derivatives","ETHF0:USTF0",1617420022017,2.90695,2096.7,2096.5,9.66129295]
["bitfinex-derivatives","ETHF0:USTF0",1617420022715,2.90695,2096.7,2096.6,0.1402563]
["bitfinex-derivatives","ETHF0:USTF0",1617420023218,2.90695,2096.7,2096.5,0.14026177]
["bitfinex-derivatives","ETHF0:USTF0",1617420024615,2.90695,2096.7,2096.5,9.66176289]
["bitfinex-derivatives","ETHF0:USTF0",1617420025115,2.90695,2096.7,2096.6,0.14025616]
["bitfinex-derivatives","ETHF0:USTF0",1617420026816,2.90695,2096.7,2096.6,9.66169648]
["bitfinex-derivatives","ETHF0:USTF0",1617420027616,2.90695,2096.7,2096.6,0.14025616]
["bitfinex-derivatives","ETHF0:USTF0",1617420028317,2.90695,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420028318,2.90695,2096.7,2096.4,3.04719686]
["bitfinex-derivatives","ETHF0:USTF0",1617420028516,2.90695,2096.7,2096.6,0.14024593]
["bitfinex-derivatives","ETHF0:USTF0",1617420028717,2.90695,2096.7,2096.5,0.14024463]
["bitfinex-derivatives","ETHF0:USTF0",1617420033025,2.90695,2096.7,2096.4,0.14024784]
["bitfinex-derivatives","ETHF0:USTF0",1617420035028,2.90695,2096.7,2096.4,10.78443832]
["bitfinex-derivatives","ETHF0:USTF0",1617420035328,2.90695,2096.7,2096.4,0.14024784]
["bitfinex-derivatives","ETHF0:USTF0",1617420035529,2.90695,2096.7,2096.5,0.14024371]
["bitfinex-derivatives","ETHF0:USTF0",1617420035730,2.90695,2096.7,2096.5,1.65104371]
["bitfinex-derivatives","ETHF0:USTF0",1617420035930,2.90695,2096.7,2096.5,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1617420036332,2.90695,2096.7,2096.6,0.14024277]
["bitfinex-derivatives","ETHF0:USTF0",1617420040037,2.90695,2096.7,2096.6,10.78195689]
["bitfinex-derivatives","ETHF0:USTF0",1617420046549,2.90695,2096.7,2096.6,0.14024277]
["bitfinex-derivatives","ETHF0:USTF0",1617420048551,12.90695,2096.7,2096.6,0.14024277]
["bitfinex-derivatives","ETHF0:USTF0",1617420053658,12.90695,2096.7,2096.6,10.7720673]
["bitfinex-derivatives","ETHF0:USTF0",1617420054162,10.0,2096.7,2096.6,10.7720673]
["bitfinex-derivatives","ETHF0:USTF0",1617420054460,10.0,2096.7,2096.6,0.14024277]
["bitfinex-derivatives","ETHF0:USTF0",1617420061270,10.0,2096.7,2096.5,0.14015952]
["bitfinex-derivatives","ETHF0:USTF0",1617420061473,10.0,2096.7,2096.6,0.14015952]
["bitfinex-derivatives","ETHF0:USTF0",1617420061973,10.0,2096.7,2096.5,0.14015728]
["bitfinex-derivatives","ETHF0:USTF0",1617420062171,10.0,2096.7,2096.6,0.14015879]
["bitfinex-derivatives","ETHF0:USTF0",1617420062471,10.0,2096.7,2096.5,0.14015925]
["bitfinex-derivatives","ETHF0:USTF0",1617420066382,10.0,2096.7,2096.5,10.71079132]
["bitfinex-derivatives","ETHF0:USTF0",1617420066783,10.0,2096.7,2096.6,0.14014628]
["bitfinex-derivatives","ETHF0:USTF0",1617420066982,10.0,2096.7,2096.6,1.58864628]
["bitfinex-derivatives","ETHF0:USTF0",1617420067782,55.1566,2099.4,2096.6,1.58864628]
["bitfinex-derivatives","ETHF0:USTF0",1617420068284,55.1566,2099.4,2098.8,7.91287182]
["bitfinex-derivatives","ETHF0:USTF0",1617420068483,13.7344,2099.6,2098.8,9.23587182]
["bitfinex-derivatives","ETHF0:USTF0",1617420070286,2.90695,2098.9,2098.8,9.23587182]
["bitfinex-derivatives","ETHF0:USTF0",1617420072091,2.90695,2098.9,2098.8,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617420073193,2.90695,2098.9,2098.8,10.34616784]
["bitfinex-derivatives","ETHF0:USTF0",1617420074291,2.90695,2098.9,2098.8,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617420078698,2.571,2099.7,2098.8,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617420079198,16.2894,2100.9,2098.8,4.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617420080298,16.2894,2100.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420080498,16.2894,2100.9,2099.7,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617420082400,2.90695,2099.8,2099.7,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617420095012,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420112031,1.4503,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420112231,10.0,2100.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420112432,10.0,2100.8,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420114533,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420114731,4.86185,2100.2,2098.9,4.97102677]
["bitfinex-derivatives","ETHF0:USTF0",1617420115532,4.86185,2100.2,2098.8,4.97107419]
["bitfinex-derivatives","ETHF0:USTF0",1617420116235,4.86185,2100.2,2098.7,4.97125833]
["bitfinex-derivatives","ETHF0:USTF0",1617420116435,1.9549,2100.2,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420118440,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420120543,4.16035,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420121743,4.16035,2099.7,2099.6,3.04699922]
["bitfinex-derivatives","ETHF0:USTF0",1617420123144,2.90695,2099.7,2099.6,3.04699922]
["bitfinex-derivatives","ETHF0:USTF0",1617420124549,3.84765,2099.7,2099.6,3.04699922]
["bitfinex-derivatives","ETHF0:USTF0",1617420124752,2.90695,2099.7,2099.6,3.04699922]
["bitfinex-derivatives","ETHF0:USTF0",1617420125149,4.45935,2099.7,2099.6,3.04699922]
["bitfinex-derivatives","ETHF0:USTF0",1617420131059,4.45935,2099.7,2099.6,0.14004922]
["bitfinex-derivatives","ETHF0:USTF0",1617420131562,4.45935,2099.7,2099.4,0.14006433]
["bitfinex-derivatives","ETHF0:USTF0",1617420131764,4.45935,2099.7,2099.6,0.14006865]
["bitfinex-derivatives","ETHF0:USTF0",1617420132062,4.45935,2099.7,2099.5,0.1400687]
["bitfinex-derivatives","ETHF0:USTF0",1617420132564,2.90695,2099.4,2099.3,0.14008052]
["bitfinex-derivatives","ETHF0:USTF0",1617420133064,2.90695,2099.4,2098.9,4.98288401]
["bitfinex-derivatives","ETHF0:USTF0",1617420133263,2.90695,2099.4,2099.3,0.14009692]
["bitfinex-derivatives","ETHF0:USTF0",1617420133664,2.90695,2099.4,2099.0,0.14009607]
["bitfinex-derivatives","ETHF0:USTF0",1617420133863,2.90695,2099.4,2099.3,0.14009507]
["bitfinex-derivatives","ETHF0:USTF0",1617420134262,2.90695,2099.4,2098.8,0.14009655]
["bitfinex-derivatives","ETHF0:USTF0",1617420134463,2.90695,2099.4,2099.3,0.14009794]
["bitfinex-derivatives","ETHF0:USTF0",1617420134864,2.90695,2099.4,2098.8,0.14010065]
["bitfinex-derivatives","ETHF0:USTF0",1617420135065,2.90695,2099.4,2099.3,0.14010052]
["bitfinex-derivatives","ETHF0:USTF0",1617420135463,2.90695,2099.4,2098.7,5.12730626]
["bitfinex-derivatives","ETHF0:USTF0",1617420135663,2.90695,2099.4,2098.8,0.14009904]
["bitfinex-derivatives","ETHF0:USTF0",1617420136364,2.90695,2099.4,2099.2,5.00156225]
["bitfinex-derivatives","ETHF0:USTF0",1617420136765,2.90695,2099.4,2099.3,0.14009801]
["bitfinex-derivatives","ETHF0:USTF0",1617420137464,2.90695,2099.4,2099.2,5.00156225]
["bitfinex-derivatives","ETHF0:USTF0",1617420137965,2.90695,2099.4,2099.1,5.00180712]
["bitfinex-derivatives","ETHF0:USTF0",1617420138366,2.90695,2099.4,2099.2,0.14010568]
["bitfinex-derivatives","ETHF0:USTF0",1617420139567,2.90695,2099.4,2099.2,5.14181739]
["bitfinex-derivatives","ETHF0:USTF0",1617420139968,2.90695,2099.4,2099.2,5.00171171]
["bitfinex-derivatives","ETHF0:USTF0",1617420140872,2.90695,2099.4,2099.1,5.00184645]
["bitfinex-derivatives","ETHF0:USTF0",1617420142070,2.90695,2099.4,2098.4,7.22491489]
["bitfinex-derivatives","ETHF0:USTF0",1617420142071,2.90695,2099.4,2099.0,5.0019337]
["bitfinex-derivatives","ETHF0:USTF0",1617420142674,2.90695,2099.1,2099.0,5.0019337]
["bitfinex-derivatives","ETHF0:USTF0",1617420142873,4.46565,2099.1,2099.0,5.0019337]
["bitfinex-derivatives","ETHF0:USTF0",1617420143072,4.46565,2099.1,2099.0,5.14204845]
["bitfinex-derivatives","ETHF0:USTF0",1617420145983,4.46565,2099.1,2099.0,5.0019337]
["bitfinex-derivatives","ETHF0:USTF0",1617420147381,4.46565,2099.1,2098.9,6.12178455]
["bitfinex-derivatives","ETHF0:USTF0",1617420151989,4.46565,2099.1,2099.0,5.00910653]
["bitfinex-derivatives","ETHF0:USTF0",1617420152390,4.46565,2099.1,2098.9,5.00938423]
["bitfinex-derivatives","ETHF0:USTF0",1617420152691,4.46565,2099.1,2098.3,7.23537609]
["bitfinex-derivatives","ETHF0:USTF0",1617420152692,6.46565,2099.1,2098.8,5.00954589]
["bitfinex-derivatives","ETHF0:USTF0",1617420153096,6.46565,2099.1,2098.7,5.00990949]
["bitfinex-derivatives","ETHF0:USTF0",1617420153493,6.46565,2099.1,2098.5,5.01008814]
["bitfinex-derivatives","ETHF0:USTF0",1617420154692,2.90695,2098.6,2098.5,5.01008814]
["bitfinex-derivatives","ETHF0:USTF0",1617420154892,4.18595,2098.6,2098.5,5.01008814]
["bitfinex-derivatives","ETHF0:USTF0",1617420155193,4.18595,2098.6,2098.4,6.12302183]
["bitfinex-derivatives","ETHF0:USTF0",1617420155596,4.18595,2098.6,2098.5,0.14013875]
["bitfinex-derivatives","ETHF0:USTF0",1617420155993,2.90695,2098.6,2098.3,7.23551927]
["bitfinex-derivatives","ETHF0:USTF0",1617420156195,2.90695,2098.6,2098.2,8.50121163]
["bitfinex-derivatives","ETHF0:USTF0",1617420156494,2.90695,2098.6,2098.4,0.14012645]
["bitfinex-derivatives","ETHF0:USTF0",1617420156694,2.90695,2098.6,2098.3,0.14012631]
["bitfinex-derivatives","ETHF0:USTF0",1617420156893,2.90695,2098.6,2098.2,8.3610829]
["bitfinex-derivatives","ETHF0:USTF0",1617420156894,2.90695,2098.6,2098.5,0.14012605]
["bitfinex-derivatives","ETHF0:USTF0",1617420157295,2.90695,2098.6,2098.5,7.24650734]
["bitfinex-derivatives","ETHF0:USTF0",1617420157795,2.90695,2098.6,2098.2,7.23903216]
["bitfinex-derivatives","ETHF0:USTF0",1617420157997,4.36445,2098.6,2098.2,7.23903216]
["bitfinex-derivatives","ETHF0:USTF0",1617420158895,2.90695,2098.3,2098.2,7.23903216]
["bitfinex-derivatives","ETHF0:USTF0",1617420159396,2.90695,2098.3,2097.8,8.35272942]
["bitfinex-derivatives","ETHF0:USTF0",1617420159596,2.90695,2098.3,2097.9,8.35251831]
["bitfinex-derivatives","ETHF0:USTF0",1617420159895,2.90695,2098.3,2097.9,8.49264944]
["bitfinex-derivatives","ETHF0:USTF0",1617420160396,2.90695,2098.3,2098.0,0.14013392]
["bitfinex-derivatives","ETHF0:USTF0",1617420160598,2.90695,2098.3,2098.2,7.23908143]
["bitfinex-derivatives","ETHF0:USTF0",1617420163704,2.90695,2098.3,2098.1,7.23939991]
["bitfinex-derivatives","ETHF0:USTF0",1617420167011,2.90695,2098.3,2098.2,7.23936364]
["bitfinex-derivatives","ETHF0:USTF0",1617420168317,2.90695,2098.3,2098.1,7.23547934]
["bitfinex-derivatives","ETHF0:USTF0",1617420168615,4.54765,2098.3,2098.1,7.23547934]
["bitfinex-derivatives","ETHF0:USTF0",1617420168917,4.54765,2098.3,2098.0,7.23572345]
["bitfinex-derivatives","ETHF0:USTF0",1617420169115,4.54765,2098.3,2097.8,7.23026464]
["bitfinex-derivatives","ETHF0:USTF0",1617420169614,4.54765,2098.3,2097.9,0.14014155]
["bitfinex-derivatives","ETHF0:USTF0",1617420170115,4.54765,2098.3,2098.2,6.11802411]
["bitfinex-derivatives","ETHF0:USTF0",1617420170916,4.54765,2098.3,2097.9,7.23052847]
["bitfinex-derivatives","ETHF0:USTF0",1617420171415,4.54765,2098.3,2098.0,0.14014951]
["bitfinex-derivatives","ETHF0:USTF0",1617420178421,4.54765,2098.3,2098.2,6.11835026]
["bitfinex-derivatives","ETHF0:USTF0",1617420179326,4.54765,2098.3,2098.1,6.1151681]
["bitfinex-derivatives","ETHF0:USTF0",1617420180424,4.54765,2098.3,2098.2,5.00170067]
["bitfinex-derivatives","ETHF0:USTF0",1617420181726,4.54765,2098.3,2098.2,5.14186003]
["bitfinex-derivatives","ETHF0:USTF0",1617420181929,4.54765,2098.3,2098.2,0.14015936]
["bitfinex-derivatives","ETHF0:USTF0",1617420182729,4.54765,2098.3,2098.2,5.14203811]
["bitfinex-derivatives","ETHF0:USTF0",1617420186132,4.54765,2098.3,2098.2,0.14015936]
["bitfinex-derivatives","ETHF0:USTF0",1617420187133,4.54765,2098.3,2098.1,5.14251133]
["bitfinex-derivatives","ETHF0:USTF0",1617420187335,4.54765,2098.3,2098.2,0.14017901]
["bitfinex-derivatives","ETHF0:USTF0",1617420187634,4.54765,2098.3,2098.1,0.14017865]
["bitfinex-derivatives","ETHF0:USTF0",1617420189742,4.54765,2098.3,2098.1,5.14543742]
["bitfinex-derivatives","ETHF0:USTF0",1617420190241,4.54765,2098.3,2098.2,0.14018055]
["bitfinex-derivatives","ETHF0:USTF0",1617420190642,4.54765,2098.3,2098.1,5.00525877]
["bitfinex-derivatives","ETHF0:USTF0",1617420190945,4.54765,2098.3,2097.8,6.11774979]
["bitfinex-derivatives","ETHF0:USTF0",1617420190946,4.54765,2098.3,2098.0,5.00544022]
["bitfinex-derivatives","ETHF0:USTF0",1617420191643,4.54765,2098.3,2098.1,0.14018542]
["bitfinex-derivatives","ETHF0:USTF0",1617420191844,4.54765,2098.3,2097.9,5.0055335]
["bitfinex-derivatives","ETHF0:USTF0",1617420192544,4.54765,2098.3,2097.7,6.11789696]
["bitfinex-derivatives","ETHF0:USTF0",1617420192545,4.54765,2098.3,2097.7,5.00027295]
["bitfinex-derivatives","ETHF0:USTF0",1617420192943,4.54765,2098.3,2097.8,5.00029019]
["bitfinex-derivatives","ETHF0:USTF0",1617420193243,2.90695,2097.9,2097.8,5.14047815]
["bitfinex-derivatives","ETHF0:USTF0",1617420193443,2.90695,2097.9,2097.7,5.00028413]
["bitfinex-derivatives","ETHF0:USTF0",1617420193944,2.90695,2097.9,2097.8,0.14018824]
["bitfinex-derivatives","ETHF0:USTF0",1617420195247,2.90695,2097.9,2097.8,5.14055435]
["bitfinex-derivatives","ETHF0:USTF0",1617420195646,2.90695,2097.9,2097.8,0.14018824]
["bitfinex-derivatives","ETHF0:USTF0",1617420196246,2.90695,2097.9,2097.8,5.14058781]
["bitfinex-derivatives","ETHF0:USTF0",1617420196646,2.90695,2097.9,2097.8,0.14018824]
["bitfinex-derivatives","ETHF0:USTF0",1617420198449,2.90695,2097.9,2097.7,5.14068862]
["bitfinex-derivatives","ETHF0:USTF0",1617420198749,2.90695,2097.9,2097.8,0.14019266]
["bitfinex-derivatives","ETHF0:USTF0",1617420200655,2.90695,2097.9,2097.8,5.14561744]
["bitfinex-derivatives","ETHF0:USTF0",1617420202253,2.90695,2097.9,2097.8,0.14019266]
["bitfinex-derivatives","ETHF0:USTF0",1617420203258,2.90695,2097.9,2097.8,5.14549412]
["bitfinex-derivatives","ETHF0:USTF0",1617420203956,2.90695,2097.9,2097.8,0.14019266]
["bitfinex-derivatives","ETHF0:USTF0",1617420205955,2.90695,2097.9,2097.7,5.00244125]
["bitfinex-derivatives","ETHF0:USTF0",1617420206155,2.90695,2097.9,2097.8,0.14019983]
["bitfinex-derivatives","ETHF0:USTF0",1617420206656,2.90695,2097.9,2097.7,0.14019939]
["bitfinex-derivatives","ETHF0:USTF0",1617420207057,2.90695,2097.9,2097.8,0.14020007]
["bitfinex-derivatives","ETHF0:USTF0",1617420207457,2.90695,2097.9,2097.7,5.14278877]
["bitfinex-derivatives","ETHF0:USTF0",1617420207657,2.90695,2097.9,2097.8,0.14019809]
["bitfinex-derivatives","ETHF0:USTF0",1617420208360,2.90695,2097.9,2097.7,5.00259059]
["bitfinex-derivatives","ETHF0:USTF0",1617420208659,2.90695,2097.9,2097.8,0.14019281]
["bitfinex-derivatives","ETHF0:USTF0",1617420210661,2.90695,2097.9,2097.7,0.14019871]
["bitfinex-derivatives","ETHF0:USTF0",1617420211864,2.90695,2097.9,2097.8,6.1300147]
["bitfinex-derivatives","ETHF0:USTF0",1617420212868,2.90695,2097.9,2097.8,5.01599739]
["bitfinex-derivatives","ETHF0:USTF0",1617420214568,2.90695,2097.9,2097.7,5.01615959]
["bitfinex-derivatives","ETHF0:USTF0",1617420214967,2.90695,2097.9,2097.5,5.01024669]
["bitfinex-derivatives","ETHF0:USTF0",1617420215367,2.90695,2097.6,2097.5,5.01024669]
["bitfinex-derivatives","ETHF0:USTF0",1617420215667,2.90695,2097.6,2097.4,6.12328818]
["bitfinex-derivatives","ETHF0:USTF0",1617420215867,2.90695,2097.6,2097.5,0.14021112]
["bitfinex-derivatives","ETHF0:USTF0",1617420216069,2.90695,2097.6,2097.5,6.26347239]
["bitfinex-derivatives","ETHF0:USTF0",1617420216269,2.90695,2097.6,2097.5,6.12326127]
["bitfinex-derivatives","ETHF0:USTF0",1617420216767,2.90695,2097.6,2097.5,6.26347121]
["bitfinex-derivatives","ETHF0:USTF0",1617420222177,4.13345,2097.6,2097.5,5.0103421]
["bitfinex-derivatives","ETHF0:USTF0",1617420225384,2.90695,2097.6,2097.4,6.12862907]
["bitfinex-derivatives","ETHF0:USTF0",1617420225785,2.90695,2097.6,2097.5,6.12847204]
["bitfinex-derivatives","ETHF0:USTF0",1617420226284,2.90695,2097.6,2097.5,6.26868598]
["bitfinex-derivatives","ETHF0:USTF0",1617420226588,2.90695,2097.6,2097.5,0.14021394]
["bitfinex-derivatives","ETHF0:USTF0",1617420226984,2.90695,2097.6,2097.3,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1617420227285,2.90695,2097.6,2097.4,7.37925236]
["bitfinex-derivatives","ETHF0:USTF0",1617420227484,2.90695,2097.6,2097.5,0.14019675]
["bitfinex-derivatives","ETHF0:USTF0",1617420229888,2.90695,2097.6,2097.4,0.14017426]
["bitfinex-derivatives","ETHF0:USTF0",1617420230088,2.90695,2097.6,2097.3,8.35160763]
["bitfinex-derivatives","ETHF0:USTF0",1617420230089,2.90695,2097.6,2097.5,0.1401743]
["bitfinex-derivatives","ETHF0:USTF0",1617420230688,2.90695,2097.6,2097.4,0.14017316]
["bitfinex-derivatives","ETHF0:USTF0",1617420232089,2.90695,2097.6,2097.3,0.14018206]
["bitfinex-derivatives","ETHF0:USTF0",1617420232291,2.90695,2097.6,2097.5,0.14018204]
["bitfinex-derivatives","ETHF0:USTF0",1617420232790,2.90695,2097.6,2097.3,0.14018363]
["bitfinex-derivatives","ETHF0:USTF0",1617420232990,2.90695,2097.6,2097.5,0.14018407]
["bitfinex-derivatives","ETHF0:USTF0",1617420233190,2.90695,2097.6,2097.4,0.14018497]
["bitfinex-derivatives","ETHF0:USTF0",1617420233690,2.90695,2097.6,2097.2,0.1401844]
["bitfinex-derivatives","ETHF0:USTF0",1617420234092,2.90695,2097.6,2097.5,0.14018461]
["bitfinex-derivatives","ETHF0:USTF0",1617420234290,2.90695,2097.6,2097.5,7.23844517]
["bitfinex-derivatives","ETHF0:USTF0",1617420234590,2.90695,2097.6,2097.5,7.37862913]
["bitfinex-derivatives","ETHF0:USTF0",1617420234790,2.90695,2097.6,2097.5,0.14018396]
["bitfinex-derivatives","ETHF0:USTF0",1617420235390,2.90695,2097.6,2097.2,0.14019182]
["bitfinex-derivatives","ETHF0:USTF0",1617420235592,2.90695,2097.3,2097.2,0.14019182]
["bitfinex-derivatives","ETHF0:USTF0",1617420235791,4.85835,2097.3,2097.2,0.14019182]
["bitfinex-derivatives","ETHF0:USTF0",1617420236291,4.85835,2097.3,2097.1,0.1402034]
["bitfinex-derivatives","ETHF0:USTF0",1617420236492,4.85835,2097.3,2097.2,0.14020482]
["bitfinex-derivatives","ETHF0:USTF0",1617420236899,4.85835,2097.3,2097.0,0.14020379]
["bitfinex-derivatives","ETHF0:USTF0",1617420239801,4.85835,2097.3,2097.0,8.50176805]
["bitfinex-derivatives","ETHF0:USTF0",1617420240001,4.85835,2097.3,2097.1,0.14020968]
["bitfinex-derivatives","ETHF0:USTF0",1617420240804,4.85835,2097.3,2097.1,8.50141021]
["bitfinex-derivatives","ETHF0:USTF0",1617420241203,4.85835,2097.3,2097.1,0.14020968]
["bitfinex-derivatives","ETHF0:USTF0",1617420241408,4.85835,2097.3,2097.2,0.14020401]
["bitfinex-derivatives","ETHF0:USTF0",1617420242205,2.90695,2097.3,2097.2,0.14020401]
["bitfinex-derivatives","ETHF0:USTF0",1617420242505,2.90695,2097.3,2097.1,8.50122354]
["bitfinex-derivatives","ETHF0:USTF0",1617420242705,2.90695,2097.3,2097.2,0.1401964]
["bitfinex-derivatives","ETHF0:USTF0",1617420243406,2.90695,2097.3,2097.2,8.50053055]
["bitfinex-derivatives","ETHF0:USTF0",1617420243606,2.90695,2097.3,2097.2,3.0471464]
["bitfinex-derivatives","ETHF0:USTF0",1617420245709,2.90695,2097.3,2097.2,12.52084461]
["bitfinex-derivatives","ETHF0:USTF0",1617420246709,2.90695,2097.3,2097.2,3.0471464]
["bitfinex-derivatives","ETHF0:USTF0",1617420248710,2.90695,2097.3,2097.2,12.53008364]
["bitfinex-derivatives","ETHF0:USTF0",1617420250817,2.90695,2097.3,2097.2,3.0471464]
["bitfinex-derivatives","ETHF0:USTF0",1617420251218,2.90695,2097.3,2097.2,12.53034551]
["bitfinex-derivatives","ETHF0:USTF0",1617420251717,2.90695,2097.3,2097.2,13.96864551]
["bitfinex-derivatives","ETHF0:USTF0",1617420251918,2.90695,2097.3,2097.2,4.4854464]
["bitfinex-derivatives","ETHF0:USTF0",1617420253819,2.90695,2097.3,2097.2,3.0471464]
["bitfinex-derivatives","ETHF0:USTF0",1617420254920,72.9377,2098.6,2097.2,3.0471464]
["bitfinex-derivatives","ETHF0:USTF0",1617420255322,72.9377,2098.6,2098.3,7.25102023]
["bitfinex-derivatives","ETHF0:USTF0",1617420255622,2.90695,2098.4,2098.3,7.25102023]
["bitfinex-derivatives","ETHF0:USTF0",1617420255822,2.90695,2098.4,2098.3,7.3911826]
["bitfinex-derivatives","ETHF0:USTF0",1617420256222,2.90695,2098.4,2098.3,0.14016237]
["bitfinex-derivatives","ETHF0:USTF0",1617420256422,2.90695,2098.4,2098.3,7.39116844]
["bitfinex-derivatives","ETHF0:USTF0",1617420256722,2.90695,2098.4,2098.3,0.14016237]
["bitfinex-derivatives","ETHF0:USTF0",1617420258730,2.90695,2098.4,2098.3,7.39114551]
["bitfinex-derivatives","ETHF0:USTF0",1617420259029,2.90695,2098.4,2098.3,0.14016237]
["bitfinex-derivatives","ETHF0:USTF0",1617420259729,2.90695,2098.4,2098.3,7.39415205]
["bitfinex-derivatives","ETHF0:USTF0",1617420259930,2.90695,2098.4,2098.3,7.25398968]
["bitfinex-derivatives","ETHF0:USTF0",1617420260129,2.90695,2098.4,2098.3,7.39415114]
["bitfinex-derivatives","ETHF0:USTF0",1617420261334,2.90695,2098.4,2098.3,0.14016146]
["bitfinex-derivatives","ETHF0:USTF0",1617420263638,2.90695,2098.4,2098.3,7.39384932]
["bitfinex-derivatives","ETHF0:USTF0",1617420265541,2.90695,2098.4,2098.3,0.14016146]
["bitfinex-derivatives","ETHF0:USTF0",1617420265840,2.90695,2098.4,2098.3,7.39345961]
["bitfinex-derivatives","ETHF0:USTF0",1617420266541,2.90695,2098.4,2098.3,0.14016146]
["bitfinex-derivatives","ETHF0:USTF0",1617420267142,2.90695,2098.4,2098.0,8.50912438]
["bitfinex-derivatives","ETHF0:USTF0",1617420267342,2.90695,2098.4,2098.3,0.14014523]
["bitfinex-derivatives","ETHF0:USTF0",1617420267641,2.90695,2098.4,2098.1,0.14014506]
["bitfinex-derivatives","ETHF0:USTF0",1617420270044,2.90695,2098.4,2098.1,8.51326286]
["bitfinex-derivatives","ETHF0:USTF0",1617420270444,2.90695,2098.4,2098.2,0.14014238]
["bitfinex-derivatives","ETHF0:USTF0",1617420270845,2.90695,2098.4,2098.1,0.14014244]
["bitfinex-derivatives","ETHF0:USTF0",1617420271047,2.90695,2098.4,2098.3,0.14014122]
["bitfinex-derivatives","ETHF0:USTF0",1617420271445,2.90695,2098.4,2098.1,0.14014144]
["bitfinex-derivatives","ETHF0:USTF0",1617420271645,2.90695,2098.4,2098.0,8.36839056]
["bitfinex-derivatives","ETHF0:USTF0",1617420271646,2.90695,2098.4,2098.3,0.14013844]
["bitfinex-derivatives","ETHF0:USTF0",1617420272046,2.90695,2098.4,2098.1,10.12874003]
["bitfinex-derivatives","ETHF0:USTF0",1617420272248,2.90695,2098.4,2098.2,8.50778236]
["bitfinex-derivatives","ETHF0:USTF0",1617420272648,2.90695,2098.4,2098.3,0.14013046]
["bitfinex-derivatives","ETHF0:USTF0",1617420276149,2.90695,2098.4,2098.3,8.50703366]
["bitfinex-derivatives","ETHF0:USTF0",1617420277752,2.90695,2098.4,2098.3,0.14013046]
["bitfinex-derivatives","ETHF0:USTF0",1617420278454,2.90695,2098.4,2098.2,0.14011057]
["bitfinex-derivatives","ETHF0:USTF0",1617420278652,2.90695,2098.4,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420278653,2.90695,2098.4,2098.3,0.14011072]
["bitfinex-derivatives","ETHF0:USTF0",1617420278853,2.90695,2098.4,2098.2,0.14011165]
["bitfinex-derivatives","ETHF0:USTF0",1617420282058,2.90695,2098.4,2098.2,8.49605938]
["bitfinex-derivatives","ETHF0:USTF0",1617420282358,2.90695,2098.4,2098.3,0.14010712]
["bitfinex-derivatives","ETHF0:USTF0",1617420290272,2.90695,2098.4,2098.3,8.49243964]
["bitfinex-derivatives","ETHF0:USTF0",1617420291969,2.90695,2098.4,2098.3,0.14010712]
["bitfinex-derivatives","ETHF0:USTF0",1617420293570,2.90695,2098.4,2098.2,0.14011046]
["bitfinex-derivatives","ETHF0:USTF0",1617420293973,2.90695,2098.4,2098.3,0.14011062]
["bitfinex-derivatives","ETHF0:USTF0",1617420294472,2.90695,2098.4,2098.2,0.14011097]
["bitfinex-derivatives","ETHF0:USTF0",1617420302588,2.90695,2098.4,2098.2,8.48462419]
["bitfinex-derivatives","ETHF0:USTF0",1617420303193,2.90695,2098.4,2098.3,0.14008925]
["bitfinex-derivatives","ETHF0:USTF0",1617420303491,55.8372,2099.2,2098.3,0.14008925]
["bitfinex-derivatives","ETHF0:USTF0",1617420303492,55.8372,2099.2,2098.3,8.48398064]
["bitfinex-derivatives","ETHF0:USTF0",1617420303790,55.8372,2099.2,2098.4,0.14007872]
["bitfinex-derivatives","ETHF0:USTF0",1617420304092,55.8372,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420304591,55.8372,2099.2,2099.1,3.0470228]
["bitfinex-derivatives","ETHF0:USTF0",1617420304790,55.8372,2099.2,2099.1,10.27352698]
["bitfinex-derivatives","ETHF0:USTF0",1617420305291,13.8803,2100.1,2099.1,10.27352698]
["bitfinex-derivatives","ETHF0:USTF0",1617420305691,13.8803,2100.1,2099.2,0.14005529]
["bitfinex-derivatives","ETHF0:USTF0",1617420305892,13.8803,2100.1,2099.8,5.00261564]
["bitfinex-derivatives","ETHF0:USTF0",1617420307999,2.90695,2099.9,2099.7,5.00269183]
["bitfinex-derivatives","ETHF0:USTF0",1617420309100,2.90695,2099.9,2099.8,5.00269986]
["bitfinex-derivatives","ETHF0:USTF0",1617420309500,2.90695,2099.9,2099.7,5.00267345]
["bitfinex-derivatives","ETHF0:USTF0",1617420310001,2.90695,2099.9,2099.8,5.00265767]
["bitfinex-derivatives","ETHF0:USTF0",1617420313806,2.90695,2099.9,2099.7,6.11406238]
["bitfinex-derivatives","ETHF0:USTF0",1617420314006,2.90695,2099.9,2099.8,0.1400493]
["bitfinex-derivatives","ETHF0:USTF0",1617420316112,2.90695,2099.9,2099.8,6.2594811]
["bitfinex-derivatives","ETHF0:USTF0",1617420316514,2.90695,2099.9,2099.8,0.1400493]
["bitfinex-derivatives","ETHF0:USTF0",1617420318214,2.90695,2099.9,2099.7,0.1400394]
["bitfinex-derivatives","ETHF0:USTF0",1617420319924,2.90695,2099.9,2099.8,4.99688434]
["bitfinex-derivatives","ETHF0:USTF0",1617420320320,2.90695,2099.9,2099.8,0.14003228]
["bitfinex-derivatives","ETHF0:USTF0",1617420320620,2.90695,2099.9,2099.7,6.10714274]
["bitfinex-derivatives","ETHF0:USTF0",1617420321523,2.90695,2099.9,2099.8,0.14003346]
["bitfinex-derivatives","ETHF0:USTF0",1617420321820,2.90695,2099.9,2099.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617420324323,2.90695,2099.9,2099.8,1.99653596]
["bitfinex-derivatives","ETHF0:USTF0",1617420324725,2.90695,2099.9,2099.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617420326626,2.90695,2099.9,2099.8,1.99653652]
["bitfinex-derivatives","ETHF0:USTF0",1617420327026,2.90695,2099.9,2099.8,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1617420327225,2.90695,2099.9,2099.7,6.10730332]
["bitfinex-derivatives","ETHF0:USTF0",1617420328025,2.90695,2099.9,2099.8,0.14003171]
["bitfinex-derivatives","ETHF0:USTF0",1617420328227,2.90695,2099.9,2099.8,1.51583171]
["bitfinex-derivatives","ETHF0:USTF0",1617420331432,2.90695,2099.9,2099.8,7.62319803]
["bitfinex-derivatives","ETHF0:USTF0",1617420333439,13.8803,2100.1,2099.8,7.62319803]
["bitfinex-derivatives","ETHF0:USTF0",1617420333838,13.8803,2100.1,2099.8,7.48316632]
["bitfinex-derivatives","ETHF0:USTF0",1617420334039,13.8803,2100.1,2100.0,4.99702162]
["bitfinex-derivatives","ETHF0:USTF0",1617420334341,16.78725,2100.1,2100.0,4.99702162]
["bitfinex-derivatives","ETHF0:USTF0",1617420334939,13.8803,2100.1,2100.0,4.99702162]
["bitfinex-derivatives","ETHF0:USTF0",1617420336238,16.78725,2100.1,2100.0,4.99702162]
["bitfinex-derivatives","ETHF0:USTF0",1617420338445,16.78725,2100.1,2099.9,6.11082773]
["bitfinex-derivatives","ETHF0:USTF0",1617420340545,16.78725,2100.1,2100.0,4.99983651]
["bitfinex-derivatives","ETHF0:USTF0",1617420340845,16.78725,2100.1,2099.8,6.11091129]
["bitfinex-derivatives","ETHF0:USTF0",1617420341142,16.78725,2100.1,2100.0,4.99988271]
["bitfinex-derivatives","ETHF0:USTF0",1617420341544,16.78725,2100.1,2099.8,6.11091129]
["bitfinex-derivatives","ETHF0:USTF0",1617420342244,16.78725,2100.1,2100.0,4.99834578]
["bitfinex-derivatives","ETHF0:USTF0",1617420344848,16.78725,2100.1,2099.8,4.99878382]
["bitfinex-derivatives","ETHF0:USTF0",1617420345048,18.47635,2100.1,2099.8,4.99878382]
["bitfinex-derivatives","ETHF0:USTF0",1617420349052,16.78725,2100.1,2099.8,4.99878382]
["bitfinex-derivatives","ETHF0:USTF0",1617420349252,16.78725,2100.1,2099.9,4.99871137]
["bitfinex-derivatives","ETHF0:USTF0",1617420351754,16.78725,2100.1,2099.9,6.11278273]
["bitfinex-derivatives","ETHF0:USTF0",1617420352053,16.78725,2100.1,2100.0,6.11250741]
["bitfinex-derivatives","ETHF0:USTF0",1617420352253,16.78725,2100.1,2100.0,6.25253652]
["bitfinex-derivatives","ETHF0:USTF0",1617420352656,16.78725,2100.1,2100.0,0.14002911]
["bitfinex-derivatives","ETHF0:USTF0",1617420353255,16.78725,2100.1,2099.8,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1617420353256,16.78725,2100.1,2099.9,0.14002325]
["bitfinex-derivatives","ETHF0:USTF0",1617420353654,16.78725,2100.1,2100.0,0.14002091]
["bitfinex-derivatives","ETHF0:USTF0",1617420354256,16.78725,2100.1,2099.9,0.1400227]
["bitfinex-derivatives","ETHF0:USTF0",1617420354456,16.78725,2100.1,2100.0,0.14002231]
["bitfinex-derivatives","ETHF0:USTF0",1617420354956,16.78725,2100.1,2099.9,0.14002317]
["bitfinex-derivatives","ETHF0:USTF0",1617420355156,16.78725,2100.1,2100.0,0.14002267]
["bitfinex-derivatives","ETHF0:USTF0",1617420355555,16.78725,2100.1,2099.9,0.14002189]
["bitfinex-derivatives","ETHF0:USTF0",1617420355858,16.78725,2100.1,2100.0,0.1400216]
["bitfinex-derivatives","ETHF0:USTF0",1617420356158,16.78725,2100.1,2099.8,0.14002007]
["bitfinex-derivatives","ETHF0:USTF0",1617420356558,16.78725,2100.1,2100.0,6.11060206]
["bitfinex-derivatives","ETHF0:USTF0",1617420356958,16.78725,2100.1,2100.0,6.25062434]
["bitfinex-derivatives","ETHF0:USTF0",1617420357260,16.76467988,2100.1,2100.0,6.25062434]
["bitfinex-derivatives","ETHF0:USTF0",1617420359162,16.76467988,2100.1,2100.0,0.14002228]
["bitfinex-derivatives","ETHF0:USTF0",1617420359464,16.76467988,2100.1,2099.8,0.14002191]
["bitfinex-derivatives","ETHF0:USTF0",1617420360067,16.76467988,2100.1,2099.9,6.11095943]
["bitfinex-derivatives","ETHF0:USTF0",1617420360465,16.76467988,2100.1,2100.0,0.14003527]
["bitfinex-derivatives","ETHF0:USTF0",1617420360870,16.76467988,2100.1,2100.0,6.11869676]
["bitfinex-derivatives","ETHF0:USTF0",1617420361067,16.76467988,2100.1,2099.9,6.11903368]
["bitfinex-derivatives","ETHF0:USTF0",1617420363166,16.76467988,2100.1,2100.0,5.0066835]
["bitfinex-derivatives","ETHF0:USTF0",1617420363870,16.76467988,2100.1,2100.0,5.14673473]
["bitfinex-derivatives","ETHF0:USTF0",1617420364169,16.76467988,2100.1,2100.0,0.14005123]
["bitfinex-derivatives","ETHF0:USTF0",1617420364469,16.76467988,2100.1,2099.9,0.14005025]
["bitfinex-derivatives","ETHF0:USTF0",1617420364669,16.76467988,2100.1,2100.0,5.00668491]
["bitfinex-derivatives","ETHF0:USTF0",1617420364970,16.76467988,2100.1,2099.9,6.26222663]
["bitfinex-derivatives","ETHF0:USTF0",1617420365270,16.76467988,2100.1,2100.0,0.14005001]
["bitfinex-derivatives","ETHF0:USTF0",1617420366272,16.76467988,2100.1,2100.0,5.00938123]
["bitfinex-derivatives","ETHF0:USTF0",1617420366471,16.76467988,2100.1,2099.8,6.12257706]
["bitfinex-derivatives","ETHF0:USTF0",1617420366472,16.76467988,2100.1,2099.9,5.00948124]
["bitfinex-derivatives","ETHF0:USTF0",1617420367272,16.76467988,2100.1,2099.8,5.00949693]
["bitfinex-derivatives","ETHF0:USTF0",1617420367473,16.76467988,2100.1,2099.6,6.12271848]
["bitfinex-derivatives","ETHF0:USTF0",1617420367474,16.76467988,2100.1,2099.6,5.00987458]
["bitfinex-derivatives","ETHF0:USTF0",1617420368375,79.5567,2100.0,2099.6,5.00987458]
["bitfinex-derivatives","ETHF0:USTF0",1617420368576,2.90695,2099.7,2099.6,5.00987458]
["bitfinex-derivatives","ETHF0:USTF0",1617420368880,4.67745,2099.7,2099.6,5.00987458]
["bitfinex-derivatives","ETHF0:USTF0",1617420371980,4.67745,2099.7,2099.4,6.12318004]
["bitfinex-derivatives","ETHF0:USTF0",1617420372881,4.67745,2099.7,2099.6,5.01388514]
["bitfinex-derivatives","ETHF0:USTF0",1617420373081,4.67745,2099.7,2099.4,6.12318004]
["bitfinex-derivatives","ETHF0:USTF0",1617420373482,4.67745,2099.7,2099.6,5.01400206]
["bitfinex-derivatives","ETHF0:USTF0",1617420377485,4.67745,2099.7,2099.5,5.01418064]
["bitfinex-derivatives","ETHF0:USTF0",1617420379788,4.67745,2099.7,2099.4,5.01448537]
["bitfinex-derivatives","ETHF0:USTF0",1617420379986,64.5008,2099.5,2099.4,5.01448537]
["bitfinex-derivatives","ETHF0:USTF0",1617420382492,2.90695,2099.4,2099.3,5.01270805]
["bitfinex-derivatives","ETHF0:USTF0",1617420382791,2.90695,2099.4,2099.2,6.12986029]
["bitfinex-derivatives","ETHF0:USTF0",1617420390407,2.90695,2099.4,2099.3,6.12969051]
["bitfinex-derivatives","ETHF0:USTF0",1617420391408,2.90695,2099.4,2099.0,7.24359081]
["bitfinex-derivatives","ETHF0:USTF0",1617420391909,2.90695,2099.4,2099.1,0.14008921]
["bitfinex-derivatives","ETHF0:USTF0",1617420392310,2.90695,2099.4,2099.0,7.24359081]
["bitfinex-derivatives","ETHF0:USTF0",1617420392711,2.90695,2099.1,2099.0,7.24359081]
["bitfinex-derivatives","ETHF0:USTF0",1617420392912,2.90695,2099.1,2098.9,7.24384458]
["bitfinex-derivatives","ETHF0:USTF0",1617420393313,2.90695,2099.1,2099.0,0.14010191]
["bitfinex-derivatives","ETHF0:USTF0",1617420393513,2.90695,2099.1,2098.8,7.2431914]
["bitfinex-derivatives","ETHF0:USTF0",1617420394013,2.90695,2099.1,2098.9,0.14010192]
["bitfinex-derivatives","ETHF0:USTF0",1617420394415,2.90695,2099.1,2098.8,0.14010164]
["bitfinex-derivatives","ETHF0:USTF0",1617420404930,2.90695,2099.1,2099.0,6.12533883]
["bitfinex-derivatives","ETHF0:USTF0",1617420408037,2.90695,2099.1,2098.7,7.2387915]
["bitfinex-derivatives","ETHF0:USTF0",1617420408438,2.90695,2099.1,2098.8,0.14009646]
["bitfinex-derivatives","ETHF0:USTF0",1617420408637,2.90695,2099.1,2098.8,7.37835599]
["bitfinex-derivatives","ETHF0:USTF0",1617420409038,2.90695,2099.1,2098.9,7.37830356]
["bitfinex-derivatives","ETHF0:USTF0",1617420409438,2.90695,2099.1,2099.0,0.14008942]
["bitfinex-derivatives","ETHF0:USTF0",1617420410140,2.90695,2099.1,2098.9,0.14009189]
["bitfinex-derivatives","ETHF0:USTF0",1617420410339,2.90695,2099.1,2099.0,0.14009192]
["bitfinex-derivatives","ETHF0:USTF0",1617420410740,2.90695,2099.1,2098.9,0.14009169]
["bitfinex-derivatives","ETHF0:USTF0",1617420411040,2.90695,2099.1,2099.0,0.14009106]
["bitfinex-derivatives","ETHF0:USTF0",1617420411540,2.90695,2099.1,2098.4,8.35183792]
["bitfinex-derivatives","ETHF0:USTF0",1617420411541,2.90695,2099.1,2098.9,0.14010279]
["bitfinex-derivatives","ETHF0:USTF0",1617420411742,4.56555,2099.1,2099.0,6.12379389]
["bitfinex-derivatives","ETHF0:USTF0",1617420413744,4.56555,2099.1,2099.0,6.26389872]
["bitfinex-derivatives","ETHF0:USTF0",1617420416251,4.56555,2099.1,2099.0,0.14010483]
["bitfinex-derivatives","ETHF0:USTF0",1617420416449,4.56555,2099.1,2098.7,0.14010297]
["bitfinex-derivatives","ETHF0:USTF0",1617420416653,4.56555,2099.1,2099.0,6.12393875]
["bitfinex-derivatives","ETHF0:USTF0",1617420416850,1.6586,2099.1,2099.0,6.12393875]
["bitfinex-derivatives","ETHF0:USTF0",1617420417050,64.5008,2099.5,2099.0,6.12393875]
["bitfinex-derivatives","ETHF0:USTF0",1617420417252,64.5008,2099.5,2099.0,6.26404221]
["bitfinex-derivatives","ETHF0:USTF0",1617420417451,64.5008,2099.5,2099.1,0.14010171]
["bitfinex-derivatives","ETHF0:USTF0",1617420417651,64.5008,2099.5,2099.2,5.01045836]
["bitfinex-derivatives","ETHF0:USTF0",1617420417954,64.5008,2099.5,2099.3,5.01039351]
["bitfinex-derivatives","ETHF0:USTF0",1617420418851,2.90695,2099.4,2099.3,5.01039351]
["bitfinex-derivatives","ETHF0:USTF0",1617420421654,2.90695,2099.4,2099.2,5.01134131]
["bitfinex-derivatives","ETHF0:USTF0",1617420422153,5.86465,2099.4,2099.1,5.01190612]
["bitfinex-derivatives","ETHF0:USTF0",1617420422353,5.86465,2099.4,2098.7,5.01253965]
["bitfinex-derivatives","ETHF0:USTF0",1617420422854,5.86465,2099.4,2098.6,5.01274944]
["bitfinex-derivatives","ETHF0:USTF0",1617420422855,2.90695,2098.8,2098.6,5.01274944]
["bitfinex-derivatives","ETHF0:USTF0",1617420423056,4.71675,2098.8,2098.6,5.01274944]
["bitfinex-derivatives","ETHF0:USTF0",1617420423454,4.71675,2098.8,2098.5,5.01295011]
["bitfinex-derivatives","ETHF0:USTF0",1617420423955,6.71675,2098.8,2098.5,5.01295011]
["bitfinex-derivatives","ETHF0:USTF0",1617420424256,6.71675,2098.8,2098.4,5.01315519]
["bitfinex-derivatives","ETHF0:USTF0",1617420424955,2.90695,2098.5,2098.4,5.01315519]
["bitfinex-derivatives","ETHF0:USTF0",1617420425256,2.90695,2098.5,2098.4,5.1533104]
["bitfinex-derivatives","ETHF0:USTF0",1617420429161,2.90695,2098.5,2098.4,0.14015521]
["bitfinex-derivatives","ETHF0:USTF0",1617420429459,2.90695,2098.5,2098.1,6.11903688]
["bitfinex-derivatives","ETHF0:USTF0",1617420430161,2.90695,2098.5,2098.2,0.14014864]
["bitfinex-derivatives","ETHF0:USTF0",1617420430961,2.90695,2098.5,2098.1,0.14014907]
["bitfinex-derivatives","ETHF0:USTF0",1617420432262,2.90695,2098.5,2098.1,6.26156208]
["bitfinex-derivatives","ETHF0:USTF0",1617420432662,2.90695,2098.5,2098.2,0.14015128]
["bitfinex-derivatives","ETHF0:USTF0",1617420432864,1.8337,2098.6,2098.2,0.14015128]
["bitfinex-derivatives","ETHF0:USTF0",1617420433764,1.8337,2098.6,2098.1,0.14015122]
["bitfinex-derivatives","ETHF0:USTF0",1617420433964,74.6722,2098.7,2098.1,0.14015122]
["bitfinex-derivatives","ETHF0:USTF0",1617420434564,74.6722,2098.7,2098.3,5.00852629]
["bitfinex-derivatives","ETHF0:USTF0",1617420434864,2.90695,2098.4,2098.3,5.00852629]
["bitfinex-derivatives","ETHF0:USTF0",1617420435564,2.90695,2098.4,2098.2,5.00851676]
["bitfinex-derivatives","ETHF0:USTF0",1617420436565,2.90695,2098.4,2098.3,5.00847426]
["bitfinex-derivatives","ETHF0:USTF0",1617420437066,2.90695,2098.4,2098.2,5.00846992]
["bitfinex-derivatives","ETHF0:USTF0",1617420437267,2.90695,2098.4,2098.3,5.00851073]
["bitfinex-derivatives","ETHF0:USTF0",1617420437566,2.90695,2098.4,2098.2,5.00850378]
["bitfinex-derivatives","ETHF0:USTF0",1617420438272,2.90695,2098.4,2098.3,5.00848679]
["bitfinex-derivatives","ETHF0:USTF0",1617420439671,2.90695,2098.4,2098.2,5.0085531]
["bitfinex-derivatives","ETHF0:USTF0",1617420440472,2.90695,2098.4,2098.1,5.00860468]
["bitfinex-derivatives","ETHF0:USTF0",1617420440772,2.90695,2098.4,2098.0,5.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1617420440973,2.90695,2098.1,2098.0,5.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1617420441174,4.46055,2098.1,2098.0,5.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1617420441373,4.46055,2098.1,2098.0,5.14401738]
["bitfinex-derivatives","ETHF0:USTF0",1617420442674,4.46055,2098.1,2098.0,5.00386674]
["bitfinex-derivatives","ETHF0:USTF0",1617420443476,4.46055,2098.1,2098.0,6.12490643]
["bitfinex-derivatives","ETHF0:USTF0",1617420446379,60.4166,2098.0,2097.9,6.12508491]
["bitfinex-derivatives","ETHF0:USTF0",1617420447682,60.4166,2098.0,2097.9,6.26524157]
["bitfinex-derivatives","ETHF0:USTF0",1617420448182,60.4166,2098.0,2097.9,0.14015666]
["bitfinex-derivatives","ETHF0:USTF0",1617420448782,60.4166,2098.0,2097.6,0.1401558]
["bitfinex-derivatives","ETHF0:USTF0",1617420448983,2.90695,2097.7,2097.6,0.1401558]
["bitfinex-derivatives","ETHF0:USTF0",1617420452185,2.90695,2097.7,2097.5,0.14015541]
["bitfinex-derivatives","ETHF0:USTF0",1617420452585,2.90695,2097.7,2097.5,7.37418929]
["bitfinex-derivatives","ETHF0:USTF0",1617420453284,2.90695,2097.7,2097.6,0.14015162]
["bitfinex-derivatives","ETHF0:USTF0",1617420454386,2.90695,2097.7,2097.6,7.37370115]
["bitfinex-derivatives","ETHF0:USTF0",1617420454688,2.90695,2097.7,2097.6,0.14015162]
["bitfinex-derivatives","ETHF0:USTF0",1617420455086,2.90695,2097.7,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420455087,2.90695,2097.7,2097.4,0.14015331]
["bitfinex-derivatives","ETHF0:USTF0",1617420455488,2.90695,2097.7,2097.6,7.24225243]
["bitfinex-derivatives","ETHF0:USTF0",1617420456190,2.90695,2097.7,2097.6,7.38240732]
["bitfinex-derivatives","ETHF0:USTF0",1617420458993,2.90695,2097.7,2097.6,0.14015489]
["bitfinex-derivatives","ETHF0:USTF0",1617420459590,2.90695,2097.7,2097.3,7.24351779]
["bitfinex-derivatives","ETHF0:USTF0",1617420459790,61.5704,2097.5,2097.3,7.24351779]
["bitfinex-derivatives","ETHF0:USTF0",1617420460091,61.5704,2097.5,2097.4,0.14017926]
["bitfinex-derivatives","ETHF0:USTF0",1617420460790,61.5704,2097.5,2097.3,0.14017696]
["bitfinex-derivatives","ETHF0:USTF0",1617420460991,61.5704,2097.5,2097.3,7.38490989]
["bitfinex-derivatives","ETHF0:USTF0",1617420461193,2.90695,2097.4,2097.3,7.38490989]
["bitfinex-derivatives","ETHF0:USTF0",1617420461391,2.90695,2097.4,2097.3,7.24473293]
["bitfinex-derivatives","ETHF0:USTF0",1617420461692,2.90695,2097.4,2097.3,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1617420463194,2.90695,2097.4,2097.1,0.14018414]
["bitfinex-derivatives","ETHF0:USTF0",1617420463394,2.90695,2097.4,2097.3,6.1234106]
["bitfinex-derivatives","ETHF0:USTF0",1617420463594,2.90695,2097.4,2097.0,10.14367171]
["bitfinex-derivatives","ETHF0:USTF0",1617420463895,2.90695,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420464095,2.90695,2097.4,2097.1,0.14018198]
["bitfinex-derivatives","ETHF0:USTF0",1617420474112,2.90695,2097.4,2097.3,6.12017856]
["bitfinex-derivatives","ETHF0:USTF0",1617420474513,2.90695,2097.4,2097.3,6.26036285]
["bitfinex-derivatives","ETHF0:USTF0",1617420476414,2.90695,2097.4,2097.3,6.26036162]
["bitfinex-derivatives","ETHF0:USTF0",1617420478721,2.90695,2097.4,2097.3,0.14018306]
["bitfinex-derivatives","ETHF0:USTF0",1617420479121,2.90695,2097.4,2097.3,6.26045287]
["bitfinex-derivatives","ETHF0:USTF0",1617420479422,2.90695,2097.4,2097.3,6.12026981]
["bitfinex-derivatives","ETHF0:USTF0",1617420479721,2.90695,2097.4,2097.3,6.26045174]
["bitfinex-derivatives","ETHF0:USTF0",1617420483531,4.29665,2097.4,2097.3,6.26045174]
["bitfinex-derivatives","ETHF0:USTF0",1617420483831,4.29665,2097.4,2097.3,0.14018193]
["bitfinex-derivatives","ETHF0:USTF0",1617420484532,4.29665,2097.4,2097.3,5.01153995]
["bitfinex-derivatives","ETHF0:USTF0",1617420484932,4.29665,2097.4,2097.2,5.01155624]
["bitfinex-derivatives","ETHF0:USTF0",1617420488436,61.03565,2097.4,2097.2,5.01155624]
["bitfinex-derivatives","ETHF0:USTF0",1617420488838,61.03565,2097.4,2096.9,5.00579045]
["bitfinex-derivatives","ETHF0:USTF0",1617420489437,58.1287,2097.4,2097.0,0.14021394]
["bitfinex-derivatives","ETHF0:USTF0",1617420489839,58.1287,2097.4,2097.0,5.14593909]
["bitfinex-derivatives","ETHF0:USTF0",1617420490438,58.1287,2097.4,2097.0,5.00572515]
["bitfinex-derivatives","ETHF0:USTF0",1617420490640,58.1287,2097.4,2096.9,5.0057932]
["bitfinex-derivatives","ETHF0:USTF0",1617420490839,58.1287,2097.4,2097.0,0.14021388]
["bitfinex-derivatives","ETHF0:USTF0",1617420491639,2.90695,2097.1,2097.0,0.14021388]
["bitfinex-derivatives","ETHF0:USTF0",1617420492139,2.90695,2097.1,2096.9,5.0057932]
["bitfinex-derivatives","ETHF0:USTF0",1617420493642,2.90695,2097.1,2096.7,5.00622944]
["bitfinex-derivatives","ETHF0:USTF0",1617420494143,2.90695,2097.1,2096.8,0.14022548]
["bitfinex-derivatives","ETHF0:USTF0",1617420494842,2.90695,2097.1,2096.9,5.00952605]
["bitfinex-derivatives","ETHF0:USTF0",1617420497046,2.90695,2097.1,2097.0,5.14945622]
["bitfinex-derivatives","ETHF0:USTF0",1617420497646,2.90695,2097.1,2097.0,0.14021698]
["bitfinex-derivatives","ETHF0:USTF0",1617420497947,2.90695,2097.1,2096.9,6.26255287]
["bitfinex-derivatives","ETHF0:USTF0",1617420498146,56.65055,2097.1,2096.9,6.26255287]
["bitfinex-derivatives","ETHF0:USTF0",1617420498346,56.65055,2097.1,2097.0,5.14932898]
["bitfinex-derivatives","ETHF0:USTF0",1617420500050,56.65055,2097.1,2096.9,5.00713925]
["bitfinex-derivatives","ETHF0:USTF0",1617420500251,58.38045,2097.1,2096.9,5.00713925]
["bitfinex-derivatives","ETHF0:USTF0",1617420500450,58.38045,2097.1,2094.4,11.12697611]
["bitfinex-derivatives","ETHF0:USTF0",1617420500451,58.38045,2097.1,2096.8,5.00750076]
["bitfinex-derivatives","ETHF0:USTF0",1617420500852,58.38045,2097.1,2096.7,5.00747886]
["bitfinex-derivatives","ETHF0:USTF0",1617420501152,58.38045,2097.1,2096.8,5.00772548]
["bitfinex-derivatives","ETHF0:USTF0",1617420501353,58.38045,2097.1,2096.8,5.14795527]
["bitfinex-derivatives","ETHF0:USTF0",1617420501552,58.38045,2097.1,2096.9,5.00756721]
["bitfinex-derivatives","ETHF0:USTF0",1617420501752,58.38045,2097.1,2096.9,5.1477942]
["bitfinex-derivatives","ETHF0:USTF0",1617420501954,58.38045,2097.1,2096.9,5.00756721]
["bitfinex-derivatives","ETHF0:USTF0",1617420502553,58.38045,2097.1,2095.8,11.25307398]
["bitfinex-derivatives","ETHF0:USTF0",1617420502554,58.38045,2097.1,2096.8,5.00770666]
["bitfinex-derivatives","ETHF0:USTF0",1617420504355,58.38045,2097.1,2096.7,5.00785416]
["bitfinex-derivatives","ETHF0:USTF0",1617420504558,4.63685,2097.1,2096.7,5.00785416]
["bitfinex-derivatives","ETHF0:USTF0",1617420504755,2.90695,2097.1,2096.7,5.00785416]
["bitfinex-derivatives","ETHF0:USTF0",1617420504956,2.90695,2097.1,2096.9,5.00763107]
["bitfinex-derivatives","ETHF0:USTF0",1617420505356,2.90695,2097.1,2096.8,5.14788029]
["bitfinex-derivatives","ETHF0:USTF0",1617420505556,2.90695,2097.1,2096.8,5.00764985]
["bitfinex-derivatives","ETHF0:USTF0",1617420505857,2.90695,2097.1,2096.9,5.14790056]
["bitfinex-derivatives","ETHF0:USTF0",1617420506656,2.90695,2097.1,2097.0,6.13362917]
["bitfinex-derivatives","ETHF0:USTF0",1617420507058,2.90695,2097.1,2096.6,7.24883448]
["bitfinex-derivatives","ETHF0:USTF0",1617420507258,2.90695,2097.1,2097.0,0.14022421]
["bitfinex-derivatives","ETHF0:USTF0",1617420507560,2.90695,2097.1,2096.8,0.14022278]
["bitfinex-derivatives","ETHF0:USTF0",1617420508158,2.90695,2097.1,2096.8,7.38854641]
["bitfinex-derivatives","ETHF0:USTF0",1617420508559,2.90695,2097.1,2096.9,0.14021795]
["bitfinex-derivatives","ETHF0:USTF0",1617420512365,2.90695,2097.1,2096.9,2.05881795]
["bitfinex-derivatives","ETHF0:USTF0",1617420512767,2.90695,2097.1,2097.0,0.14021264]
["bitfinex-derivatives","ETHF0:USTF0",1617420512965,2.90695,2097.1,2097.0,7.38774373]
["bitfinex-derivatives","ETHF0:USTF0",1617420514369,2.90695,2097.1,2097.0,0.14021264]
["bitfinex-derivatives","ETHF0:USTF0",1617420519076,2.90695,2097.1,2096.9,0.14019112]
["bitfinex-derivatives","ETHF0:USTF0",1617420519881,2.90695,2097.1,2096.9,8.50635338]
["bitfinex-derivatives","ETHF0:USTF0",1617420520097,2.90695,2097.1,2097.0,8.3660623]
["bitfinex-derivatives","ETHF0:USTF0",1617420520282,2.90695,2097.1,2097.0,8.50624641]
["bitfinex-derivatives","ETHF0:USTF0",1617420523283,2.90695,2097.1,2097.0,10.06384641]
["bitfinex-derivatives","ETHF0:USTF0",1617420528691,2.90695,2097.1,2097.0,1.69778411]
["bitfinex-derivatives","ETHF0:USTF0",1617420529692,2.90695,2097.1,2097.0,0.14018411]
["bitfinex-derivatives","ETHF0:USTF0",1617420529992,2.90695,2097.1,2096.9,0.14018113]
["bitfinex-derivatives","ETHF0:USTF0",1617420540709,75.9145,2098.0,2096.9,0.14018113]
["bitfinex-derivatives","ETHF0:USTF0",1617420541208,75.9145,2098.0,2097.6,7.25898349]
["bitfinex-derivatives","ETHF0:USTF0",1617420541709,75.9145,2098.0,2097.7,0.1401822]
["bitfinex-derivatives","ETHF0:USTF0",1617420541909,75.9145,2098.0,2097.7,7.40431093]
["bitfinex-derivatives","ETHF0:USTF0",1617420542309,75.9145,2098.0,2097.7,7.26412873]
["bitfinex-derivatives","ETHF0:USTF0",1617420550222,13.6356,2098.4,2097.7,7.26412873]
["bitfinex-derivatives","ETHF0:USTF0",1617420550421,13.6356,2098.4,2097.6,7.26523985]
["bitfinex-derivatives","ETHF0:USTF0",1617420550823,13.6356,2098.4,2098.3,5.0297824]
["bitfinex-derivatives","ETHF0:USTF0",1617420553225,13.6356,2098.4,2098.2,6.14724442]
["bitfinex-derivatives","ETHF0:USTF0",1617420553927,13.6356,2098.4,2098.3,6.14685524]
["bitfinex-derivatives","ETHF0:USTF0",1617420554626,13.6356,2098.4,2098.2,7.26337257]
["bitfinex-derivatives","ETHF0:USTF0",1617420555627,13.6356,2098.4,2098.3,7.40312563]
["bitfinex-derivatives","ETHF0:USTF0",1617420556827,13.6356,2098.4,2098.3,7.2629807]
["bitfinex-derivatives","ETHF0:USTF0",1617420557228,13.6356,2098.4,2098.3,7.40312668]
["bitfinex-derivatives","ETHF0:USTF0",1617420558132,13.6356,2098.4,2098.3,0.14014598]
["bitfinex-derivatives","ETHF0:USTF0",1617420558430,13.6356,2098.4,2098.2,7.26301241]
["bitfinex-derivatives","ETHF0:USTF0",1617420559030,13.6356,2098.4,2098.3,7.26312118]
["bitfinex-derivatives","ETHF0:USTF0",1617420559231,13.6356,2098.4,2098.3,7.40326909]
["bitfinex-derivatives","ETHF0:USTF0",1617420559733,13.6356,2098.4,2098.3,0.14014791]
["bitfinex-derivatives","ETHF0:USTF0",1617420560133,13.6356,2098.4,2098.3,7.40305271]
["bitfinex-derivatives","ETHF0:USTF0",1617420563340,13.6356,2098.4,2098.3,0.14014791]
["bitfinex-derivatives","ETHF0:USTF0",1617420563539,13.6356,2098.4,2098.1,7.25489899]
["bitfinex-derivatives","ETHF0:USTF0",1617420564040,13.6356,2098.4,2098.2,0.14014156]
["bitfinex-derivatives","ETHF0:USTF0",1617420572652,13.6356,2098.4,2098.3,6.13750296]
["bitfinex-derivatives","ETHF0:USTF0",1617420573057,13.6356,2098.4,2098.3,5.02195567]
["bitfinex-derivatives","ETHF0:USTF0",1617420573558,13.6356,2098.4,2096.9,9.48591627]
["bitfinex-derivatives","ETHF0:USTF0",1617420573559,13.6356,2098.4,2098.2,5.0219972]
["bitfinex-derivatives","ETHF0:USTF0",1617420574160,13.6356,2098.4,2098.3,5.02198807]
["bitfinex-derivatives","ETHF0:USTF0",1617420574861,13.6356,2098.4,2098.2,6.13765737]
["bitfinex-derivatives","ETHF0:USTF0",1617420575263,13.6356,2098.4,2098.3,6.13755532]
["bitfinex-derivatives","ETHF0:USTF0",1617420575763,13.6356,2098.4,2098.3,6.27770388]
["bitfinex-derivatives","ETHF0:USTF0",1617420575965,13.6356,2098.4,2098.3,7.76360388]
["bitfinex-derivatives","ETHF0:USTF0",1617420576164,13.6356,2098.4,2098.3,1.62604856]
["bitfinex-derivatives","ETHF0:USTF0",1617420579067,13.6356,2098.4,2098.3,8.88017991]
["bitfinex-derivatives","ETHF0:USTF0",1617420583774,13.6356,2098.4,2098.3,1.62604856]
["bitfinex-derivatives","ETHF0:USTF0",1617420583973,13.6356,2098.4,2098.0,7.25550867]
["bitfinex-derivatives","ETHF0:USTF0",1617420584173,13.6356,2098.4,2097.5,8.37174077]
["bitfinex-derivatives","ETHF0:USTF0",1617420584174,13.6356,2098.4,2098.3,6.13940503]
["bitfinex-derivatives","ETHF0:USTF0",1617420584877,13.6356,2098.4,2098.2,6.13939214]
["bitfinex-derivatives","ETHF0:USTF0",1617420585178,13.6356,2098.4,2096.5,10.6044046]
["bitfinex-derivatives","ETHF0:USTF0",1617420585179,13.6356,2098.4,2098.3,6.13914205]
["bitfinex-derivatives","ETHF0:USTF0",1617420585879,13.6356,2098.4,2098.0,7.25504924]
["bitfinex-derivatives","ETHF0:USTF0",1617420586379,13.6356,2098.4,2098.1,0.14015062]
["bitfinex-derivatives","ETHF0:USTF0",1617420587382,13.6356,2098.4,2098.1,7.39384036]
["bitfinex-derivatives","ETHF0:USTF0",1617420587980,13.6356,2098.4,2098.2,0.14014309]
["bitfinex-derivatives","ETHF0:USTF0",1617420588180,13.6356,2098.4,2098.2,7.39367647]
["bitfinex-derivatives","ETHF0:USTF0",1617420588481,13.6356,2098.4,2098.3,0.14014219]
["bitfinex-derivatives","ETHF0:USTF0",1617420592395,13.6356,2098.4,2098.2,7.39839817]
["bitfinex-derivatives","ETHF0:USTF0",1617420592892,13.6356,2098.4,2098.3,0.14014678]
["bitfinex-derivatives","ETHF0:USTF0",1617420595497,13.6356,2098.4,2098.2,0.14015108]
["bitfinex-derivatives","ETHF0:USTF0",1617420595698,13.6356,2098.4,2098.3,0.14015088]
["bitfinex-derivatives","ETHF0:USTF0",1617420596099,13.6356,2098.4,2098.2,0.1401516]
["bitfinex-derivatives","ETHF0:USTF0",1617420596899,13.6356,2098.4,2098.1,7.2584451]
["bitfinex-derivatives","ETHF0:USTF0",1617420597099,13.6356,2098.4,2098.0,7.25892085]
["bitfinex-derivatives","ETHF0:USTF0",1617420597601,13.6356,2098.4,2098.3,6.14236067]
["bitfinex-derivatives","ETHF0:USTF0",1617420597898,13.6356,2098.4,2098.0,7.26037561]
["bitfinex-derivatives","ETHF0:USTF0",1617420598398,13.6356,2098.4,2098.1,0.14016433]
["bitfinex-derivatives","ETHF0:USTF0",1617420599900,13.6356,2098.4,2097.9,7.26039708]
["bitfinex-derivatives","ETHF0:USTF0",1617420600399,13.6356,2098.4,2098.0,0.14016538]
["bitfinex-derivatives","ETHF0:USTF0",1617420600603,13.6356,2098.4,2098.3,6.14347404]
["bitfinex-derivatives","ETHF0:USTF0",1617420601101,13.6356,2098.4,2098.1,7.2676476]
["bitfinex-derivatives","ETHF0:USTF0",1617420602505,13.6356,2098.4,2098.2,7.26755761]
["bitfinex-derivatives","ETHF0:USTF0",1617420604106,13.6356,2098.4,2098.1,7.26768714]
["bitfinex-derivatives","ETHF0:USTF0",1617420605210,13.6356,2098.4,2098.0,7.267893]
["bitfinex-derivatives","ETHF0:USTF0",1617420606710,2.90695,2098.1,2098.0,7.267893]
["bitfinex-derivatives","ETHF0:USTF0",1617420607010,2.90695,2098.1,2098.0,0.14016755]
["bitfinex-derivatives","ETHF0:USTF0",1617420607510,2.90695,2098.1,2097.7,8.5259255]
["bitfinex-derivatives","ETHF0:USTF0",1617420607712,2.90695,2098.1,2098.0,0.14015713]
["bitfinex-derivatives","ETHF0:USTF0",1617420607911,2.90695,2098.1,2098.0,1.93155713]
["bitfinex-derivatives","ETHF0:USTF0",1617420608209,2.90695,2098.1,2098.0,1.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617420608410,2.90695,2098.1,2098.0,1.93155373]
["bitfinex-derivatives","ETHF0:USTF0",1617420608912,2.90695,2098.1,2098.0,10.31626403]
["bitfinex-derivatives","ETHF0:USTF0",1617420609315,2.90695,2098.1,2098.0,1.93155373]
["bitfinex-derivatives","ETHF0:USTF0",1617420610416,2.90695,2098.1,2098.0,10.31606726]
["bitfinex-derivatives","ETHF0:USTF0",1617420611013,2.90695,2098.1,2098.0,1.93155373]
["bitfinex-derivatives","ETHF0:USTF0",1617420611514,2.90695,2098.1,2098.0,10.3161241]
["bitfinex-derivatives","ETHF0:USTF0",1617420612616,2.90695,2098.1,2098.0,1.93155373]
["bitfinex-derivatives","ETHF0:USTF0",1617420613116,2.90695,2098.1,2098.0,0.14015373]
["bitfinex-derivatives","ETHF0:USTF0",1617420613915,2.90695,2098.1,2097.9,0.1401544]
["bitfinex-derivatives","ETHF0:USTF0",1617420614217,2.90695,2098.1,2098.0,0.14015391]
["bitfinex-derivatives","ETHF0:USTF0",1617420614616,2.90695,2098.1,2098.0,2.07455391]
["bitfinex-derivatives","ETHF0:USTF0",1617420615820,2.90695,2098.1,2098.0,10.45937082]
["bitfinex-derivatives","ETHF0:USTF0",1617420616220,2.90695,2098.1,2098.0,2.07455391]
["bitfinex-derivatives","ETHF0:USTF0",1617420618720,13.6356,2098.4,2098.0,2.07455391]
["bitfinex-derivatives","ETHF0:USTF0",1617420619123,13.6356,2098.4,2098.3,7.26714183]
["bitfinex-derivatives","ETHF0:USTF0",1617420619422,13.6356,2098.4,2098.3,7.40729629]
["bitfinex-derivatives","ETHF0:USTF0",1617420621122,16.54255,2098.4,2098.3,7.40729629]
["bitfinex-derivatives","ETHF0:USTF0",1617420621923,16.54255,2098.4,2098.3,0.14015446]
["bitfinex-derivatives","ETHF0:USTF0",1617420622326,16.54255,2098.4,2098.2,7.26767157]
["bitfinex-derivatives","ETHF0:USTF0",1617420622827,16.54255,2098.4,2098.3,0.14015508]
["bitfinex-derivatives","ETHF0:USTF0",1617420623432,13.6356,2098.4,2098.3,0.14015508]
["bitfinex-derivatives","ETHF0:USTF0",1617420624230,16.54255,2098.4,2098.3,0.14015508]
["bitfinex-derivatives","ETHF0:USTF0",1617420625432,16.54255,2098.4,2098.3,7.40790393]
["bitfinex-derivatives","ETHF0:USTF0",1617420625634,16.54255,2098.4,2098.3,0.14015508]
["bitfinex-derivatives","ETHF0:USTF0",1617420626432,16.54255,2098.4,2098.3,7.40785885]
["bitfinex-derivatives","ETHF0:USTF0",1617420627635,16.54255,2098.4,2098.3,0.14015508]
["bitfinex-derivatives","ETHF0:USTF0",1617420628034,16.54255,2098.4,2098.3,7.40764966]
["bitfinex-derivatives","ETHF0:USTF0",1617420628236,16.54255,2098.4,2098.3,7.26749458]
["bitfinex-derivatives","ETHF0:USTF0",1617420628435,16.54255,2098.4,2098.3,7.40764603]
["bitfinex-derivatives","ETHF0:USTF0",1617420632845,16.54255,2098.4,2098.3,0.14015145]
["bitfinex-derivatives","ETHF0:USTF0",1617420633243,16.54255,2098.4,2098.3,7.27129047]
["bitfinex-derivatives","ETHF0:USTF0",1617420633544,16.54255,2098.4,2098.3,7.41144321]
["bitfinex-derivatives","ETHF0:USTF0",1617420635245,18.40615,2098.4,2098.3,7.41144321]
["bitfinex-derivatives","ETHF0:USTF0",1617420635646,18.40615,2098.4,2098.1,7.27156795]
["bitfinex-derivatives","ETHF0:USTF0",1617420635949,20.40615,2098.4,2098.0,7.27198525]
["bitfinex-derivatives","ETHF0:USTF0",1617420636249,2.90695,2098.1,2098.0,7.27198525]
["bitfinex-derivatives","ETHF0:USTF0",1617420636647,2.90695,2098.1,2097.6,8.39075222]
["bitfinex-derivatives","ETHF0:USTF0",1617420636847,2.90695,2098.1,2097.3,8.39191862]
["bitfinex-derivatives","ETHF0:USTF0",1617420637248,2.0,2098.0,2097.4,0.14018929]
["bitfinex-derivatives","ETHF0:USTF0",1617420637648,2.0,2098.0,2097.9,6.15430463]
["bitfinex-derivatives","ETHF0:USTF0",1617420638148,2.0,2098.0,2097.9,5.03598208]
["bitfinex-derivatives","ETHF0:USTF0",1617420638451,2.0,2098.0,2097.9,1.51478208]
["bitfinex-derivatives","ETHF0:USTF0",1617420638750,2.0,2098.0,2095.1,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1617420638751,2.0,2098.0,2097.6,6.15506461]
["bitfinex-derivatives","ETHF0:USTF0",1617420639052,2.0,2098.0,2097.7,6.15495595]
["bitfinex-derivatives","ETHF0:USTF0",1617420640353,2.90695,2097.8,2097.7,6.15495595]
["bitfinex-derivatives","ETHF0:USTF0",1617420640553,4.87535,2097.8,2097.6,6.15513062]
["bitfinex-derivatives","ETHF0:USTF0",1617420640753,4.87535,2097.8,2096.4,9.51228452]
["bitfinex-derivatives","ETHF0:USTF0",1617420640754,4.87535,2097.8,2097.2,6.14114838]
["bitfinex-derivatives","ETHF0:USTF0",1617420642255,4.87535,2097.8,2097.3,6.14085734]
["bitfinex-derivatives","ETHF0:USTF0",1617420642455,2.90695,2097.4,2097.3,6.14085734]
["bitfinex-derivatives","ETHF0:USTF0",1617420642656,60.60745,2097.4,2097.3,6.14085734]
["bitfinex-derivatives","ETHF0:USTF0",1617420643758,60.60745,2097.4,2097.2,6.14054597]
["bitfinex-derivatives","ETHF0:USTF0",1617420644759,60.60745,2097.4,2097.1,6.1407421]
["bitfinex-derivatives","ETHF0:USTF0",1617420645863,60.60745,2097.4,2097.0,6.14110132]
["bitfinex-derivatives","ETHF0:USTF0",1617420646163,60.60745,2097.4,2096.9,6.14130557]
["bitfinex-derivatives","ETHF0:USTF0",1617420646364,2.90695,2097.0,2096.9,6.14130557]
["bitfinex-derivatives","ETHF0:USTF0",1617420646663,2.90695,2097.0,2096.1,8.3745076]
["bitfinex-derivatives","ETHF0:USTF0",1617420646963,2.90695,2097.0,2096.6,7.25747698]
["bitfinex-derivatives","ETHF0:USTF0",1617420647365,2.90695,2097.0,2096.8,7.25731065]
["bitfinex-derivatives","ETHF0:USTF0",1617420647767,2.90695,2097.0,2096.7,0.140223]
["bitfinex-derivatives","ETHF0:USTF0",1617420647768,2.90695,2097.0,2096.7,7.25730844]
["bitfinex-derivatives","ETHF0:USTF0",1617420647967,2.90695,2097.0,2096.8,7.25735578]
["bitfinex-derivatives","ETHF0:USTF0",1617420648167,2.90695,2097.0,2096.8,7.39757764]
["bitfinex-derivatives","ETHF0:USTF0",1617420648368,2.90695,2097.0,2096.7,7.25737807]
["bitfinex-derivatives","ETHF0:USTF0",1617420648668,2.90695,2097.0,2096.8,0.14022234]
["bitfinex-derivatives","ETHF0:USTF0",1617420651171,2.90695,2097.0,2096.8,7.39751262]
["bitfinex-derivatives","ETHF0:USTF0",1617420651373,2.90695,2097.0,2096.8,0.14022234]
["bitfinex-derivatives","ETHF0:USTF0",1617420651577,2.90695,2097.0,2096.6,7.24913219]
["bitfinex-derivatives","ETHF0:USTF0",1617420651776,2.90695,2097.0,2096.9,6.13402588]
["bitfinex-derivatives","ETHF0:USTF0",1617420652178,2.90695,2097.0,2096.5,7.24930331]
["bitfinex-derivatives","ETHF0:USTF0",1617420652376,2.90695,2096.6,2096.5,7.24930331]
["bitfinex-derivatives","ETHF0:USTF0",1617420652576,4.83105,2096.6,2096.5,7.24930331]
["bitfinex-derivatives","ETHF0:USTF0",1617420652776,4.83105,2096.6,2096.4,7.24945168]
["bitfinex-derivatives","ETHF0:USTF0",1617420653076,4.83105,2096.6,2096.5,0.14022948]
["bitfinex-derivatives","ETHF0:USTF0",1617420655583,4.83105,2096.6,2096.5,7.38847405]
["bitfinex-derivatives","ETHF0:USTF0",1617420657585,4.83105,2096.6,2096.4,7.24825596]
["bitfinex-derivatives","ETHF0:USTF0",1617420659586,1.9241,2096.6,2096.4,7.24825596]
["bitfinex-derivatives","ETHF0:USTF0",1617420659786,68.0035,2096.8,2096.4,7.24825596]
["bitfinex-derivatives","ETHF0:USTF0",1617420660688,2.90695,2096.5,2096.4,7.24825596]
["bitfinex-derivatives","ETHF0:USTF0",1617420661291,2.90695,2096.5,2096.4,7.38847881]
["bitfinex-derivatives","ETHF0:USTF0",1617420661997,2.90695,2096.5,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420661998,2.90695,2096.5,2096.3,7.24843071]
["bitfinex-derivatives","ETHF0:USTF0",1617420662194,2.90695,2096.5,2096.2,7.24310889]
["bitfinex-derivatives","ETHF0:USTF0",1617420664798,2.90695,2096.5,2096.1,7.24044792]
["bitfinex-derivatives","ETHF0:USTF0",1617420665398,2.90695,2096.5,2096.2,0.14022432]
["bitfinex-derivatives","ETHF0:USTF0",1617420665798,2.90695,2096.5,2096.2,7.3803375]
["bitfinex-derivatives","ETHF0:USTF0",1617420666199,2.90695,2096.5,2096.3,0.1402226]
["bitfinex-derivatives","ETHF0:USTF0",1617420666698,2.90695,2096.5,2096.2,7.24011318]
["bitfinex-derivatives","ETHF0:USTF0",1617420667302,2.90695,2096.5,2096.3,0.14021992]
["bitfinex-derivatives","ETHF0:USTF0",1617420667600,2.90695,2096.5,2096.3,0.14021721]
["bitfinex-derivatives","ETHF0:USTF0",1617420667800,2.90695,2096.5,2096.3,7.38017827]
["bitfinex-derivatives","ETHF0:USTF0",1617420668401,2.90695,2096.5,2096.3,7.23996106]
["bitfinex-derivatives","ETHF0:USTF0",1617420668602,2.90695,2096.5,2096.4,0.14021625]
["bitfinex-derivatives","ETHF0:USTF0",1617420669403,2.90695,2096.5,2096.3,7.23996106]
["bitfinex-derivatives","ETHF0:USTF0",1617420669906,2.90695,2096.5,2096.2,7.24003628]
["bitfinex-derivatives","ETHF0:USTF0",1617420670303,2.90695,2096.5,2095.8,11.26066147]
["bitfinex-derivatives","ETHF0:USTF0",1617420670304,2.90695,2096.5,2096.3,7.38008303]
["bitfinex-derivatives","ETHF0:USTF0",1617420670706,2.90695,2096.5,2096.4,0.14021559]
["bitfinex-derivatives","ETHF0:USTF0",1617420671408,2.90695,2096.5,2096.4,7.37986557]
["bitfinex-derivatives","ETHF0:USTF0",1617420672007,2.90695,2096.5,2096.4,0.14021559]
["bitfinex-derivatives","ETHF0:USTF0",1617420673407,2.90695,2096.5,2096.2,7.23991389]
["bitfinex-derivatives","ETHF0:USTF0",1617420674007,2.90695,2096.5,2096.3,0.14021767]
["bitfinex-derivatives","ETHF0:USTF0",1617420676011,2.90695,2096.5,2096.3,7.38014401]
["bitfinex-derivatives","ETHF0:USTF0",1617420676609,2.90695,2096.5,2096.4,0.14022135]
["bitfinex-derivatives","ETHF0:USTF0",1617420677712,2.90695,2096.5,2096.3,0.14022683]
["bitfinex-derivatives","ETHF0:USTF0",1617420677912,4.47315,2096.5,2096.3,0.14022683]
["bitfinex-derivatives","ETHF0:USTF0",1617420680318,4.47315,2096.5,2096.2,0.14023549]
["bitfinex-derivatives","ETHF0:USTF0",1617420680517,4.47315,2096.5,2096.4,0.14023554]
["bitfinex-derivatives","ETHF0:USTF0",1617420681016,4.47315,2096.5,2096.2,0.14023613]
["bitfinex-derivatives","ETHF0:USTF0",1617420682316,4.47315,2096.5,2096.4,6.12645063]
["bitfinex-derivatives","ETHF0:USTF0",1617420682618,4.47315,2096.5,2096.4,6.26668937]
["bitfinex-derivatives","ETHF0:USTF0",1617420686527,4.47315,2096.5,2096.4,0.14023874]
["bitfinex-derivatives","ETHF0:USTF0",1617420692339,4.47315,2096.5,2096.4,6.26344707]
["bitfinex-derivatives","ETHF0:USTF0",1617420692939,4.47315,2096.5,2096.4,0.14023874]
["bitfinex-derivatives","ETHF0:USTF0",1617420697049,4.47315,2096.5,2096.4,5.15046001]
["bitfinex-derivatives","ETHF0:USTF0",1617420697951,4.47315,2096.5,2096.4,0.14023874]
["bitfinex-derivatives","ETHF0:USTF0",1617420698651,4.47315,2096.5,2096.4,5.15156407]
["bitfinex-derivatives","ETHF0:USTF0",1617420701855,4.47315,2096.5,2096.4,0.14023874]
["bitfinex-derivatives","ETHF0:USTF0",1617420702154,4.47315,2096.5,2096.3,0.14025372]
["bitfinex-derivatives","ETHF0:USTF0",1617420703058,4.47315,2096.5,2096.4,5.0113495]
["bitfinex-derivatives","ETHF0:USTF0",1617420703558,4.47315,2096.5,2096.4,5.15160823]
["bitfinex-derivatives","ETHF0:USTF0",1617420704259,4.47315,2096.5,2096.4,0.14025873]
["bitfinex-derivatives","ETHF0:USTF0",1617420713673,4.47315,2096.5,2096.4,5.15788775]
["bitfinex-derivatives","ETHF0:USTF0",1617420714675,4.47315,2096.5,2096.4,0.14025873]
["bitfinex-derivatives","ETHF0:USTF0",1617420715776,4.47315,2096.5,2096.3,0.14026931]
["bitfinex-derivatives","ETHF0:USTF0",1617420716578,4.47315,2096.5,2096.4,5.01777657]
["bitfinex-derivatives","ETHF0:USTF0",1617420717078,4.47315,2096.5,2096.4,5.15805033]
["bitfinex-derivatives","ETHF0:USTF0",1617420718483,4.47315,2096.5,2096.4,5.01777657]
["bitfinex-derivatives","ETHF0:USTF0",1617420719286,6.47315,2096.5,2096.4,5.01777657]
["bitfinex-derivatives","ETHF0:USTF0",1617420719686,6.47315,2096.5,2096.2,6.13263471]
["bitfinex-derivatives","ETHF0:USTF0",1617420719887,6.47315,2096.5,2096.3,7.27290206]
["bitfinex-derivatives","ETHF0:USTF0",1617420720387,6.47315,2096.5,2095.9,6.15468392]
["bitfinex-derivatives","ETHF0:USTF0",1617420720587,6.47315,2096.5,2095.6,6.15543012]
["bitfinex-derivatives","ETHF0:USTF0",1617420720887,6.47315,2096.5,2095.5,6.15549332]
["bitfinex-derivatives","ETHF0:USTF0",1617420721090,2.90695,2095.7,2095.5,6.15549332]
["bitfinex-derivatives","ETHF0:USTF0",1617420721288,2.0,2095.6,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420723094,2.90695,2095.0,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420723295,4.17185,2095.0,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420723693,6.17185,2095.0,2094.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420729402,6.17185,2095.0,2093.4,6.11372248]
["bitfinex-derivatives","ETHF0:USTF0",1617420730302,65.8465,2094.7,2093.7,5.0023546]
["bitfinex-derivatives","ETHF0:USTF0",1617420730605,65.8465,2094.7,2093.6,5.00233798]
["bitfinex-derivatives","ETHF0:USTF0",1617420730901,65.8465,2094.7,2093.5,5.00114274]
["bitfinex-derivatives","ETHF0:USTF0",1617420731303,2.90695,2093.6,2093.5,5.00114274]
["bitfinex-derivatives","ETHF0:USTF0",1617420731503,4.70615,2093.6,2093.5,5.00114274]
["bitfinex-derivatives","ETHF0:USTF0",1617420731703,4.70615,2093.6,2093.4,5.0013992]
["bitfinex-derivatives","ETHF0:USTF0",1617420731903,4.70615,2093.6,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420731904,4.70615,2093.6,2093.3,5.0017363]
["bitfinex-derivatives","ETHF0:USTF0",1617420733209,4.70615,2093.6,2092.6,11.22461105]
["bitfinex-derivatives","ETHF0:USTF0",1617420733210,4.70615,2093.6,2092.7,5.0025934]
["bitfinex-derivatives","ETHF0:USTF0",1617420733506,2.0,2093.5,2092.6,9.00317617]
["bitfinex-derivatives","ETHF0:USTF0",1617420733706,4.70615,2093.6,2092.6,9.00317617]
["bitfinex-derivatives","ETHF0:USTF0",1617420734109,4.70615,2093.6,2092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420734307,55.9237,2092.7,2092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420734507,57.9102,2092.7,2092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420735209,60.81715,2092.7,2092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420737110,58.83065,2092.7,2092.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617420737310,2.90695,2092.7,2092.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420737510,14.1101,2095.6,2092.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420737810,4.2222,2095.0,2092.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420738011,2.0,2094.8,2092.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420739313,2.90695,2092.7,2092.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420739514,2.90695,2092.7,2092.3,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617420740013,1.8305,2093.5,2092.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617420740813,12.9925,2094.7,2092.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617420741115,2.0,2094.6,2092.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617420741314,2.90695,2092.8,2092.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617420756346,4.90695,2092.8,2092.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617420757647,4.90695,2092.8,2090.4,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617420757846,5.87475,2092.8,2090.4,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617420758249,65.6911,2092.5,2090.4,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1617420759451,65.6911,2092.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420760651,66.6438,2092.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420760850,65.6911,2092.5,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420761550,11.0,2092.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420761551,2.90695,2091.3,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420762250,11.0,2092.8,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420762449,11.0,2092.8,2091.2,4.73815]
["bitfinex-derivatives","ETHF0:USTF0",1617420763460,11.0,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420763652,11.0,2092.8,2092.4,4.38205]
["bitfinex-derivatives","ETHF0:USTF0",1617420763855,11.0,2092.8,2092.4,5.34085]
["bitfinex-derivatives","ETHF0:USTF0",1617420764252,11.0,2092.8,2092.4,4.38205]
["bitfinex-derivatives","ETHF0:USTF0",1617420765453,2.90695,2092.5,2092.4,4.38205]
["bitfinex-derivatives","ETHF0:USTF0",1617420768558,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420771663,2.90695,2092.5,2091.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617420773568,11.0,2092.8,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420775571,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420781579,2.90695,2092.2,2091.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617420785885,2.90695,2092.2,2092.0,0.14051025]
["bitfinex-derivatives","ETHF0:USTF0",1617420787688,11.0,2092.8,2092.0,0.14051025]
["bitfinex-derivatives","ETHF0:USTF0",1617420788492,11.0,2092.8,2092.0,1.37121025]
["bitfinex-derivatives","ETHF0:USTF0",1617420788791,11.0,2092.8,2092.1,0.14049716]
["bitfinex-derivatives","ETHF0:USTF0",1617420789591,11.0,2092.8,2091.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1617420789592,11.0,2092.8,2092.0,0.14050086]
["bitfinex-derivatives","ETHF0:USTF0",1617420790291,11.0,2092.8,2091.5,0.14050582]
["bitfinex-derivatives","ETHF0:USTF0",1617420790691,11.0,2092.8,2091.4,0.14050736]
["bitfinex-derivatives","ETHF0:USTF0",1617420790892,11.0,2092.8,2091.6,0.14050768]
["bitfinex-derivatives","ETHF0:USTF0",1617420791192,11.0,2092.8,2091.4,0.14050797]
["bitfinex-derivatives","ETHF0:USTF0",1617420791692,11.0,2092.8,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420792294,11.0,2092.8,2092.1,0.14050765]
["bitfinex-derivatives","ETHF0:USTF0",1617420793795,2.90695,2092.2,2091.4,0.1405175]
["bitfinex-derivatives","ETHF0:USTF0",1617420793996,4.26415,2092.2,2091.4,0.1405175]
["bitfinex-derivatives","ETHF0:USTF0",1617420795698,2.90695,2091.5,2091.4,0.1405175]
["bitfinex-derivatives","ETHF0:USTF0",1617420797099,2.90695,2091.5,2091.2,0.14054167]
["bitfinex-derivatives","ETHF0:USTF0",1617420799910,2.90695,2091.5,2091.3,6.1130909]
["bitfinex-derivatives","ETHF0:USTF0",1617420800610,2.90695,2091.5,2091.4,6.25330868]
["bitfinex-derivatives","ETHF0:USTF0",1617420802609,2.90695,2091.5,2091.4,0.14054583]
["bitfinex-derivatives","ETHF0:USTF0",1617420803612,2.90695,2091.5,2091.4,5.13991731]
["bitfinex-derivatives","ETHF0:USTF0",1617420803910,2.90695,2091.5,2091.4,0.14054583]
["bitfinex-derivatives","ETHF0:USTF0",1617420804510,2.90695,2091.5,2091.4,5.13988748]
["bitfinex-derivatives","ETHF0:USTF0",1617420804910,2.90695,2091.5,2091.4,0.14054583]
["bitfinex-derivatives","ETHF0:USTF0",1617420806410,2.90695,2091.5,2091.4,5.13978988]
["bitfinex-derivatives","ETHF0:USTF0",1617420806810,2.90695,2091.5,2091.4,0.14054583]
["bitfinex-derivatives","ETHF0:USTF0",1617420808312,2.90695,2091.5,2091.4,5.13960856]
["bitfinex-derivatives","ETHF0:USTF0",1617420808511,2.90695,2091.5,2091.3,6.25049603]
["bitfinex-derivatives","ETHF0:USTF0",1617420808711,2.90695,2091.5,2091.4,0.1405417]
["bitfinex-derivatives","ETHF0:USTF0",1617420813021,2.90695,2091.5,2091.4,7.37969992]
["bitfinex-derivatives","ETHF0:USTF0",1617420813619,2.90695,2091.5,2091.4,0.1405417]
["bitfinex-derivatives","ETHF0:USTF0",1617420814018,2.90695,2091.5,2091.2,0.14053197]
["bitfinex-derivatives","ETHF0:USTF0",1617420814217,2.90695,2091.5,2091.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617420814218,2.90695,2091.5,2091.4,3.04748073]
["bitfinex-derivatives","ETHF0:USTF0",1617420814420,2.72685,2091.5,2091.4,3.04748073]
["bitfinex-derivatives","ETHF0:USTF0",1617420816123,2.72685,2091.5,2091.4,0.14053073]
["bitfinex-derivatives","ETHF0:USTF0",1617420816326,2.72685,2091.5,2091.4,8.52841922]
["bitfinex-derivatives","ETHF0:USTF0",1617420816526,2.72685,2091.5,2091.4,8.10688849]
["bitfinex-derivatives","ETHF0:USTF0",1617420816727,2.72685,2091.5,2091.4,7.27050095]
["bitfinex-derivatives","ETHF0:USTF0",1617420816927,2.72685,2091.5,2091.4,7.41108172]
["bitfinex-derivatives","ETHF0:USTF0",1617420817129,2.72685,2091.5,2091.4,0.14058077]
["bitfinex-derivatives","ETHF0:USTF0",1617420817329,2.72685,2091.5,2091.3,7.27107337]
["bitfinex-derivatives","ETHF0:USTF0",1617420817530,4.49945,2091.5,2091.1,7.27216905]
["bitfinex-derivatives","ETHF0:USTF0",1617420817732,4.49945,2091.5,2091.2,6.15366416]
["bitfinex-derivatives","ETHF0:USTF0",1617420817733,6.49945,2091.5,2091.2,6.15366416]
["bitfinex-derivatives","ETHF0:USTF0",1617420818232,6.49945,2091.5,2091.4,5.03496397]
["bitfinex-derivatives","ETHF0:USTF0",1617420818430,6.49945,2091.5,2091.3,5.03497984]
["bitfinex-derivatives","ETHF0:USTF0",1617420819133,6.49945,2091.5,2091.2,5.03505617]
["bitfinex-derivatives","ETHF0:USTF0",1617420819530,6.49945,2091.5,2091.3,5.03506388]
["bitfinex-derivatives","ETHF0:USTF0",1617420820432,4.49945,2091.5,2091.3,5.03506388]
["bitfinex-derivatives","ETHF0:USTF0",1617420820633,4.49945,2091.5,2091.4,5.03492293]
["bitfinex-derivatives","ETHF0:USTF0",1617420821534,4.49945,2091.5,2091.3,6.15335796]
["bitfinex-derivatives","ETHF0:USTF0",1617420822033,4.49945,2091.5,2091.4,6.15315921]
["bitfinex-derivatives","ETHF0:USTF0",1617420823234,4.49945,2091.5,2091.4,0.14059209]
["bitfinex-derivatives","ETHF0:USTF0",1617420823532,4.49945,2091.5,2091.2,0.14058913]
["bitfinex-derivatives","ETHF0:USTF0",1617420823734,4.49945,2091.5,2091.2,7.41162253]
["bitfinex-derivatives","ETHF0:USTF0",1617420823936,2.72685,2091.5,2091.2,7.41162253]
["bitfinex-derivatives","ETHF0:USTF0",1617420824134,2.72685,2091.5,2091.3,7.41110667]
["bitfinex-derivatives","ETHF0:USTF0",1617420824534,2.72685,2091.5,2091.4,0.14058299]
["bitfinex-derivatives","ETHF0:USTF0",1617420825734,2.72685,2091.5,2091.4,7.4111932]
["bitfinex-derivatives","ETHF0:USTF0",1617420825934,2.72685,2091.5,2091.4,0.14058299]
["bitfinex-derivatives","ETHF0:USTF0",1617420826334,2.72685,2091.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420826536,2.72685,2091.5,2091.4,0.14057063]
["bitfinex-derivatives","ETHF0:USTF0",1617420826735,2.72685,2091.5,2091.4,7.40440191]
["bitfinex-derivatives","ETHF0:USTF0",1617420827037,2.72685,2091.5,2091.4,0.14057063]
["bitfinex-derivatives","ETHF0:USTF0",1617420827636,2.72685,2091.5,2091.3,0.14056807]
["bitfinex-derivatives","ETHF0:USTF0",1617420827936,2.72685,2091.5,2090.4,9.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617420827937,2.72685,2091.5,2091.4,0.14057256]
["bitfinex-derivatives","ETHF0:USTF0",1617420828336,2.72685,2091.5,2091.4,7.41050902]
["bitfinex-derivatives","ETHF0:USTF0",1617420828738,2.72685,2091.5,2091.3,7.27010617]
["bitfinex-derivatives","ETHF0:USTF0",1617420828938,2.72685,2091.5,2091.4,0.14058356]
["bitfinex-derivatives","ETHF0:USTF0",1617420830639,2.72685,2091.5,2091.3,0.14058844]
["bitfinex-derivatives","ETHF0:USTF0",1617420831139,2.72685,2091.5,2091.3,7.41106096]
["bitfinex-derivatives","ETHF0:USTF0",1617420831539,2.72685,2091.5,2091.3,0.14058844]
["bitfinex-derivatives","ETHF0:USTF0",1617420831742,2.72685,2091.5,2091.4,0.14059063]
["bitfinex-derivatives","ETHF0:USTF0",1617420832441,2.72685,2091.5,2091.3,0.14059494]
["bitfinex-derivatives","ETHF0:USTF0",1617420832942,2.72685,2091.5,2091.3,6.15288131]
["bitfinex-derivatives","ETHF0:USTF0",1617420834040,2.72685,2091.5,2091.4,5.03424411]
["bitfinex-derivatives","ETHF0:USTF0",1617420835443,4.72685,2091.5,2091.3,6.15312145]
["bitfinex-derivatives","ETHF0:USTF0",1617420835846,4.72685,2091.5,2091.2,6.15313618]
["bitfinex-derivatives","ETHF0:USTF0",1617420836146,4.72685,2091.5,2091.3,6.15294015]
["bitfinex-derivatives","ETHF0:USTF0",1617420836948,4.72685,2091.5,2091.4,5.0344192]
["bitfinex-derivatives","ETHF0:USTF0",1617420837448,4.72685,2091.5,2091.2,6.15317902]
["bitfinex-derivatives","ETHF0:USTF0",1617420837646,4.72685,2091.5,2090.8,7.27193885]
["bitfinex-derivatives","ETHF0:USTF0",1617420837647,4.72685,2091.5,2090.8,5.0226259]
["bitfinex-derivatives","ETHF0:USTF0",1617420838448,2.90695,2090.9,2090.7,6.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1617420838649,4.84245,2090.9,2090.7,6.14205974]
["bitfinex-derivatives","ETHF0:USTF0",1617420839553,4.84245,2090.9,2090.8,6.14186066]
["bitfinex-derivatives","ETHF0:USTF0",1617420840054,4.84245,2090.9,2090.7,6.14190229]
["bitfinex-derivatives","ETHF0:USTF0",1617420840754,4.84245,2090.9,2090.8,6.14184559]
["bitfinex-derivatives","ETHF0:USTF0",1617420842254,2.90695,2090.9,2090.8,6.14184559]
["bitfinex-derivatives","ETHF0:USTF0",1617420842454,2.90695,2090.9,2090.8,9.04879559]
["bitfinex-derivatives","ETHF0:USTF0",1617420842653,2.90695,2090.9,2090.8,6.14184559]
["bitfinex-derivatives","ETHF0:USTF0",1617420842855,2.90695,2090.9,2090.7,7.25818702]
["bitfinex-derivatives","ETHF0:USTF0",1617420843154,4.57715,2090.9,2090.8,0.14060588]
["bitfinex-derivatives","ETHF0:USTF0",1617420843355,4.57715,2090.9,2090.5,7.25807893]
["bitfinex-derivatives","ETHF0:USTF0",1617420843957,4.57715,2090.9,2090.6,0.14060807]
["bitfinex-derivatives","ETHF0:USTF0",1617420844556,4.57715,2090.9,2090.5,7.25807893]
["bitfinex-derivatives","ETHF0:USTF0",1617420844757,4.57715,2090.9,2090.4,15.25849272]
["bitfinex-derivatives","ETHF0:USTF0",1617420845357,4.57715,2090.9,2090.7,6.14232837]
["bitfinex-derivatives","ETHF0:USTF0",1617420846360,4.57715,2090.9,2090.8,6.1420585]
["bitfinex-derivatives","ETHF0:USTF0",1617420847162,5.52315,2090.9,2090.8,6.1420585]
["bitfinex-derivatives","ETHF0:USTF0",1617420847362,4.57715,2090.9,2090.7,6.14233948]
["bitfinex-derivatives","ETHF0:USTF0",1617420848562,4.57715,2090.9,2090.8,6.14216439]
["bitfinex-derivatives","ETHF0:USTF0",1617420849465,4.57715,2090.9,2090.7,6.1423385]
["bitfinex-derivatives","ETHF0:USTF0",1617420850165,4.57715,2090.9,2090.8,6.14237073]
["bitfinex-derivatives","ETHF0:USTF0",1617420850463,4.57715,2090.9,2090.8,5.02316562]
["bitfinex-derivatives","ETHF0:USTF0",1617420850764,4.57715,2090.9,2090.7,5.02317523]
["bitfinex-derivatives","ETHF0:USTF0",1617420851864,4.57715,2090.9,2090.8,5.02314129]
["bitfinex-derivatives","ETHF0:USTF0",1617420852667,4.57715,2090.9,2090.7,6.13933165]
["bitfinex-derivatives","ETHF0:USTF0",1617420852965,4.57715,2090.9,2090.8,0.14062591]
["bitfinex-derivatives","ETHF0:USTF0",1617420855669,2.90695,2090.9,2090.8,6.27942274]
["bitfinex-derivatives","ETHF0:USTF0",1617420855868,2.90695,2090.9,2090.8,0.14062591]
["bitfinex-derivatives","ETHF0:USTF0",1617420856268,2.90695,2090.9,2090.8,6.27456958]
["bitfinex-derivatives","ETHF0:USTF0",1617420857770,2.90695,2090.9,2090.8,0.14062591]
["bitfinex-derivatives","ETHF0:USTF0",1617420859271,2.90695,2090.9,2090.8,5.15960367]
["bitfinex-derivatives","ETHF0:USTF0",1617420860874,2.90695,2090.9,2090.8,0.14062591]
["bitfinex-derivatives","ETHF0:USTF0",1617420861975,2.90695,2090.9,2090.8,6.27559525]
["bitfinex-derivatives","ETHF0:USTF0",1617420864076,2.90695,2090.9,2090.8,0.14062591]
["bitfinex-derivatives","ETHF0:USTF0",1617420864577,2.90695,2090.9,2090.8,5.01980792]
["bitfinex-derivatives","ETHF0:USTF0",1617420865578,2.90695,2090.9,2090.6,6.13532079]
["bitfinex-derivatives","ETHF0:USTF0",1617420865877,2.90695,2090.9,2090.7,6.27596388]
["bitfinex-derivatives","ETHF0:USTF0",1617420866177,2.90695,2090.9,2090.8,5.15865936]
["bitfinex-derivatives","ETHF0:USTF0",1617420866583,2.90695,2090.9,2090.8,0.14062408]
["bitfinex-derivatives","ETHF0:USTF0",1617420866783,2.90695,2090.9,2090.7,6.78612788]
["bitfinex-derivatives","ETHF0:USTF0",1617420867185,2.90695,2090.9,2090.8,0.1406244]
["bitfinex-derivatives","ETHF0:USTF0",1617420867484,2.90695,2090.9,2090.8,5.15864397]
["bitfinex-derivatives","ETHF0:USTF0",1617420868184,2.90695,2090.9,2090.8,0.1406244]
["bitfinex-derivatives","ETHF0:USTF0",1617420868584,2.90695,2090.9,2090.8,6.2732809]
["bitfinex-derivatives","ETHF0:USTF0",1617420868784,2.77905,2090.9,2090.8,9.1802309]
["bitfinex-derivatives","ETHF0:USTF0",1617420869588,2.77905,2090.9,2090.8,3.0475744]
["bitfinex-derivatives","ETHF0:USTF0",1617420869891,2.77905,2090.9,2090.8,10.29393557]
["bitfinex-derivatives","ETHF0:USTF0",1617420870092,2.77905,2090.9,2090.8,7.38698557]
["bitfinex-derivatives","ETHF0:USTF0",1617420870293,2.77905,2090.9,2090.8,0.1406244]
["bitfinex-derivatives","ETHF0:USTF0",1617420870990,2.77905,2090.9,2090.8,6.13243364]
["bitfinex-derivatives","ETHF0:USTF0",1617420871392,2.77905,2090.9,2090.8,0.14061929]
["bitfinex-derivatives","ETHF0:USTF0",1617420871791,2.77905,2090.9,2090.7,6.13656694]
["bitfinex-derivatives","ETHF0:USTF0",1617420872091,2.77905,2090.9,2090.8,0.14062446]
["bitfinex-derivatives","ETHF0:USTF0",1617420872591,2.77905,2090.9,2090.8,6.27709174]
["bitfinex-derivatives","ETHF0:USTF0",1617420873093,2.77905,2090.9,2090.8,0.14062446]
["bitfinex-derivatives","ETHF0:USTF0",1617420873496,2.77905,2090.9,2090.8,5.1616319]
["bitfinex-derivatives","ETHF0:USTF0",1617420874094,2.77905,2090.9,2090.8,0.14062446]
["bitfinex-derivatives","ETHF0:USTF0",1617420875295,2.77905,2090.9,2090.8,6.27683759]
["bitfinex-derivatives","ETHF0:USTF0",1617420875697,2.77905,2090.9,2090.8,0.14062446]
["bitfinex-derivatives","ETHF0:USTF0",1617420876801,2.77905,2090.9,2090.8,5.16158828]
["bitfinex-derivatives","ETHF0:USTF0",1617420877198,2.77905,2090.9,2090.8,0.14062446]
["bitfinex-derivatives","ETHF0:USTF0",1617420877700,2.77905,2090.9,2090.8,5.02053081]
["bitfinex-derivatives","ETHF0:USTF0",1617420877900,2.77905,2090.9,2090.8,5.16115722]
["bitfinex-derivatives","ETHF0:USTF0",1617420878903,2.77905,2090.9,2090.8,0.14062641]
["bitfinex-derivatives","ETHF0:USTF0",1617420882207,2.77905,2090.9,2090.7,0.14064298]
["bitfinex-derivatives","ETHF0:USTF0",1617420882407,2.77905,2090.9,2090.6,5.02106605]
["bitfinex-derivatives","ETHF0:USTF0",1617420882710,2.77905,2090.9,2090.8,5.02903788]
["bitfinex-derivatives","ETHF0:USTF0",1617420884212,2.77905,2090.9,2090.7,5.02925176]
["bitfinex-derivatives","ETHF0:USTF0",1617420884611,2.77905,2090.9,2090.8,5.02904311]
["bitfinex-derivatives","ETHF0:USTF0",1617420885110,2.77905,2090.9,2090.8,5.1696831]
["bitfinex-derivatives","ETHF0:USTF0",1617420885310,2.77905,2090.9,2090.8,0.14063999]
["bitfinex-derivatives","ETHF0:USTF0",1617420885811,2.77905,2090.9,2090.6,6.14670626]
["bitfinex-derivatives","ETHF0:USTF0",1617420886113,2.77905,2090.9,2090.8,5.02902045]
["bitfinex-derivatives","ETHF0:USTF0",1617420886513,2.77905,2090.9,2090.8,0.14064183]
["bitfinex-derivatives","ETHF0:USTF0",1617420886912,2.77905,2090.9,2090.8,5.16974746]
["bitfinex-derivatives","ETHF0:USTF0",1617420888217,2.77905,2090.9,2090.8,0.14064183]
["bitfinex-derivatives","ETHF0:USTF0",1617420888720,2.77905,2090.9,2090.6,5.02732335]
["bitfinex-derivatives","ETHF0:USTF0",1617420889218,2.77905,2090.9,2090.7,0.1406559]
["bitfinex-derivatives","ETHF0:USTF0",1617420889419,2.77905,2090.9,2090.7,2.0375559]
["bitfinex-derivatives","ETHF0:USTF0",1617420889620,2.77905,2090.9,2090.8,5.02689737]
["bitfinex-derivatives","ETHF0:USTF0",1617420890020,0.65895,2090.9,2090.8,6.28384258]
["bitfinex-derivatives","ETHF0:USTF0",1617420890219,13.6645,2092.7,2090.8,6.28384258]
["bitfinex-derivatives","ETHF0:USTF0",1617420890421,13.6645,2092.7,2090.8,7.39970206]
["bitfinex-derivatives","ETHF0:USTF0",1617420890621,13.6645,2092.7,2090.9,0.14060158]
["bitfinex-derivatives","ETHF0:USTF0",1617420890822,13.6645,2092.7,2091.6,5.02540135]
["bitfinex-derivatives","ETHF0:USTF0",1617420891021,2.90695,2091.7,2091.6,6.97960135]
["bitfinex-derivatives","ETHF0:USTF0",1617420891323,2.90695,2091.7,2091.6,7.1201912]
["bitfinex-derivatives","ETHF0:USTF0",1617420892723,2.90695,2091.7,2091.6,2.09478985]
["bitfinex-derivatives","ETHF0:USTF0",1617420893023,2.90695,2091.7,2091.6,0.14058985]
["bitfinex-derivatives","ETHF0:USTF0",1617420893623,2.90695,2091.7,2091.5,6.28193202]
["bitfinex-derivatives","ETHF0:USTF0",1617420893825,2.90695,2091.7,2091.6,6.1440724]
["bitfinex-derivatives","ETHF0:USTF0",1617420894023,2.90695,2091.7,2091.6,6.28465136]
["bitfinex-derivatives","ETHF0:USTF0",1617420896826,2.90695,2091.7,2091.6,0.14057896]
["bitfinex-derivatives","ETHF0:USTF0",1617420897026,2.90695,2091.7,2091.6,6.28432283]
["bitfinex-derivatives","ETHF0:USTF0",1617420897226,2.90695,2091.7,2091.6,6.14374387]
["bitfinex-derivatives","ETHF0:USTF0",1617420897526,2.90695,2091.7,2091.6,6.2843187]
["bitfinex-derivatives","ETHF0:USTF0",1617420899926,2.90695,2091.7,2091.6,1.38917483]
["bitfinex-derivatives","ETHF0:USTF0",1617420902429,2.90695,2091.7,2091.6,0.14057483]
["bitfinex-derivatives","ETHF0:USTF0",1617420902630,2.90695,2091.7,2091.5,0.14055942]
["bitfinex-derivatives","ETHF0:USTF0",1617420904932,2.90695,2091.7,2091.4,7.40236824]
["bitfinex-derivatives","ETHF0:USTF0",1617420905233,2.90695,2091.7,2091.5,3.04751117]
["bitfinex-derivatives","ETHF0:USTF0",1617420905433,2.90695,2091.7,2091.5,4.61961117]
["bitfinex-derivatives","ETHF0:USTF0",1617420905637,2.90695,2091.7,2091.6,0.14055844]
["bitfinex-derivatives","ETHF0:USTF0",1617420908738,2.90695,2091.7,2091.6,7.26891374]
["bitfinex-derivatives","ETHF0:USTF0",1617420909140,2.90695,2092.0,2091.6,10.31642336]
["bitfinex-derivatives","ETHF0:USTF0",1617420909644,2.90695,2092.0,2091.7,7.40861062]
["bitfinex-derivatives","ETHF0:USTF0",1617420909940,2.90695,2092.0,2091.9,7.26775582]
["bitfinex-derivatives","ETHF0:USTF0",1617420910440,2.90695,2092.0,2091.9,7.40829224]
["bitfinex-derivatives","ETHF0:USTF0",1617420910840,2.90695,2092.0,2091.9,0.14053642]
["bitfinex-derivatives","ETHF0:USTF0",1617420911243,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420911444,2.90695,2092.0,2091.9,3.04747562]
["bitfinex-derivatives","ETHF0:USTF0",1617420913148,11.0,2092.8,2091.9,3.04747562]
["bitfinex-derivatives","ETHF0:USTF0",1617420913449,11.0,2092.8,2091.9,11.43188976]
["bitfinex-derivatives","ETHF0:USTF0",1617420913648,11.0,2092.8,2092.7,6.14858562]
["bitfinex-derivatives","ETHF0:USTF0",1617420913849,10.7651,2092.8,2092.7,7.68998562]
["bitfinex-derivatives","ETHF0:USTF0",1617420914050,10.7651,2092.8,2092.7,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1617420914655,10.7651,2092.8,2092.7,1.68189998]
["bitfinex-derivatives","ETHF0:USTF0",1617420915249,10.7651,2092.8,2092.7,4.58884998]
["bitfinex-derivatives","ETHF0:USTF0",1617420915550,10.7651,2092.8,2092.7,11.85412539]
["bitfinex-derivatives","ETHF0:USTF0",1617420916753,10.7651,2092.8,2092.7,4.58884998]
["bitfinex-derivatives","ETHF0:USTF0",1617420919558,10.7651,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420923161,10.3787,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420928868,9.7616,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420929870,8.7968,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420930071,8.7968,2092.8,2092.7,9.45590628]
["bitfinex-derivatives","ETHF0:USTF0",1617420930771,8.7968,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420930970,8.561,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420931368,8.286,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420932473,8.0314,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420932674,7.9702,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420933876,7.3551,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420934676,6.6345,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420935476,6.3059,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420936179,6.155,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420936678,5.4093,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420938178,3.5091,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420938678,3.3905,2092.8,2092.7,4.44835]
["bitfinex-derivatives","ETHF0:USTF0",1617420952203,3.3905,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420952503,3.3905,2092.8,2087.5,14.47067203]
["bitfinex-derivatives","ETHF0:USTF0",1617420952504,3.3905,2092.8,2091.9,4.98046453]
["bitfinex-derivatives","ETHF0:USTF0",1617420952803,3.3905,2092.8,2091.8,4.98103446]
["bitfinex-derivatives","ETHF0:USTF0",1617420953207,3.3905,2092.8,2091.6,4.98161911]
["bitfinex-derivatives","ETHF0:USTF0",1617420953606,3.3905,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420955608,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420959916,3.3905,2092.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420961822,3.3905,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420962020,5.47795,2093.9,2092.7,4.75145]
["bitfinex-derivatives","ETHF0:USTF0",1617420962221,2.90695,2093.9,2092.7,4.75145]
["bitfinex-derivatives","ETHF0:USTF0",1617420963920,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420964122,15.571,2094.9,2093.8,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617420965821,2.90695,2093.9,2093.8,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617420967627,15.571,2094.9,2093.8,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617420967826,2.90695,2094.1,2093.8,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1617420968527,2.90695,2094.1,2093.9,0.14042545]
["bitfinex-derivatives","ETHF0:USTF0",1617420969227,2.90695,2094.1,2093.4,0.14042795]
["bitfinex-derivatives","ETHF0:USTF0",1617420969925,15.571,2094.9,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420970226,15.571,2094.9,2093.4,0.14042795]
["bitfinex-derivatives","ETHF0:USTF0",1617420970426,15.571,2094.9,2093.8,0.14043435]
["bitfinex-derivatives","ETHF0:USTF0",1617420970630,15.571,2094.9,2093.5,0.14043692]
["bitfinex-derivatives","ETHF0:USTF0",1617420971126,15.571,2094.9,2092.9,0.14044083]
["bitfinex-derivatives","ETHF0:USTF0",1617420971127,17.571,2094.9,2092.9,0.14044083]
["bitfinex-derivatives","ETHF0:USTF0",1617420971327,17.571,2094.9,2093.6,0.14046368]
["bitfinex-derivatives","ETHF0:USTF0",1617420971728,17.571,2094.9,2092.8,0.1404785]
["bitfinex-derivatives","ETHF0:USTF0",1617420971928,2.90695,2092.9,2092.8,0.1404785]
["bitfinex-derivatives","ETHF0:USTF0",1617420972128,4.53805,2092.9,2092.3,0.14048915]
["bitfinex-derivatives","ETHF0:USTF0",1617420972428,4.53805,2092.9,2092.8,0.14049868]
["bitfinex-derivatives","ETHF0:USTF0",1617420972728,4.53805,2092.9,2092.2,0.1404988]
["bitfinex-derivatives","ETHF0:USTF0",1617420973328,4.53805,2092.9,2091.3,7.20143315]
["bitfinex-derivatives","ETHF0:USTF0",1617420973329,2.90695,2092.9,2092.0,5.12588102]
["bitfinex-derivatives","ETHF0:USTF0",1617420973728,2.90695,2092.9,2092.1,5.12575019]
["bitfinex-derivatives","ETHF0:USTF0",1617420973930,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420974131,2.90695,2092.5,2092.2,0.14048796]
["bitfinex-derivatives","ETHF0:USTF0",1617420974332,2.90695,2092.5,2092.4,0.14049575]
["bitfinex-derivatives","ETHF0:USTF0",1617420974830,2.90695,2092.5,2092.0,0.14050024]
["bitfinex-derivatives","ETHF0:USTF0",1617420975031,2.90695,2092.5,2092.4,0.14049973]
["bitfinex-derivatives","ETHF0:USTF0",1617420975432,2.90695,2092.5,2092.0,4.99033841]
["bitfinex-derivatives","ETHF0:USTF0",1617420975834,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420976034,4.3393,2093.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420976432,4.3393,2093.5,2092.5,0.14049664]
["bitfinex-derivatives","ETHF0:USTF0",1617420977835,2.571,2093.5,2092.5,0.14049664]
["bitfinex-derivatives","ETHF0:USTF0",1617420978036,2.90695,2092.6,2092.5,0.14049664]
["bitfinex-derivatives","ETHF0:USTF0",1617420978535,2.90695,2092.6,2092.5,6.26011359]
["bitfinex-derivatives","ETHF0:USTF0",1617420979436,2.90695,2092.6,2092.5,0.14049664]
["bitfinex-derivatives","ETHF0:USTF0",1617420980835,2.90695,2092.6,2092.5,5.14790543]
["bitfinex-derivatives","ETHF0:USTF0",1617420981035,2.90695,2092.6,2092.5,5.00740879]
["bitfinex-derivatives","ETHF0:USTF0",1617420981235,2.90695,2092.6,2092.5,5.14791603]
["bitfinex-derivatives","ETHF0:USTF0",1617420983037,2.90695,2092.6,2092.5,0.14050724]
["bitfinex-derivatives","ETHF0:USTF0",1617420983936,2.90695,2092.6,2092.2,5.00847345]
["bitfinex-derivatives","ETHF0:USTF0",1617420984138,2.90695,2092.6,2091.9,5.00867031]
["bitfinex-derivatives","ETHF0:USTF0",1617420984539,2.90695,2092.6,2092.0,0.14054552]
["bitfinex-derivatives","ETHF0:USTF0",1617420984739,2.90695,2092.6,2092.0,5.14924035]
["bitfinex-derivatives","ETHF0:USTF0",1617420985041,2.90695,2092.6,2092.0,0.14054552]
["bitfinex-derivatives","ETHF0:USTF0",1617420985239,2.90695,2092.6,2092.1,0.1405451]
["bitfinex-derivatives","ETHF0:USTF0",1617420985840,2.90695,2092.6,2092.0,0.14054252]
["bitfinex-derivatives","ETHF0:USTF0",1617420986039,2.90695,2092.1,2091.9,5.0087029]
["bitfinex-derivatives","ETHF0:USTF0",1617420986439,2.90695,2092.1,2092.0,0.14054202]
["bitfinex-derivatives","ETHF0:USTF0",1617420987040,2.90695,2092.1,2091.8,5.00895845]
["bitfinex-derivatives","ETHF0:USTF0",1617420987241,1.5648,2093.0,2091.8,5.00895845]
["bitfinex-derivatives","ETHF0:USTF0",1617420987442,57.2447,2093.1,2092.0,5.00861664]
["bitfinex-derivatives","ETHF0:USTF0",1617420987643,57.2447,2093.1,2092.2,5.00834389]
["bitfinex-derivatives","ETHF0:USTF0",1617420988042,2.90695,2092.3,2092.1,5.00861882]
["bitfinex-derivatives","ETHF0:USTF0",1617420988841,2.90695,2092.3,2092.0,5.00860167]
["bitfinex-derivatives","ETHF0:USTF0",1617420989844,2.90695,2092.3,2092.1,5.01439852]
["bitfinex-derivatives","ETHF0:USTF0",1617420990442,2.90695,2092.3,2092.0,5.01439549]
["bitfinex-derivatives","ETHF0:USTF0",1617420990643,2.90695,2092.3,2091.9,5.01446462]
["bitfinex-derivatives","ETHF0:USTF0",1617420992146,2.90695,2092.0,2091.9,5.01446462]
["bitfinex-derivatives","ETHF0:USTF0",1617420992647,2.90695,2092.0,2091.7,6.12879009]
["bitfinex-derivatives","ETHF0:USTF0",1617420993145,2.90695,2092.0,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420993146,2.90695,2092.0,2091.8,6.12816042]
["bitfinex-derivatives","ETHF0:USTF0",1617420993546,2.90695,2092.0,2091.5,11.50168194]
["bitfinex-derivatives","ETHF0:USTF0",1617420994147,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420994347,2.90695,2092.0,2091.6,7.24220188]
["bitfinex-derivatives","ETHF0:USTF0",1617420994746,2.90695,2092.0,2091.8,6.12848216]
["bitfinex-derivatives","ETHF0:USTF0",1617420995546,2.90695,2092.0,2091.9,6.12823864]
["bitfinex-derivatives","ETHF0:USTF0",1617420996150,2.90695,2092.0,2091.8,6.12856965]
["bitfinex-derivatives","ETHF0:USTF0",1617420996447,2.90695,2092.0,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617420996448,2.90695,2092.0,2091.9,5.01431993]
["bitfinex-derivatives","ETHF0:USTF0",1617420998752,2.90695,2092.0,2091.6,7.25497032]
["bitfinex-derivatives","ETHF0:USTF0",1617420999154,2.90695,2092.0,2091.9,6.13454854]
["bitfinex-derivatives","ETHF0:USTF0",1617420999954,2.90695,2092.0,2091.9,7.59694854]
["bitfinex-derivatives","ETHF0:USTF0",1617421000156,2.90695,2092.0,2091.9,4.36935]
["bitfinex-derivatives","ETHF0:USTF0",1617421000555,2.571,2092.8,2091.9,4.36935]
["bitfinex-derivatives","ETHF0:USTF0",1617421000956,2.571,2092.8,2092.4,5.01846262]
["bitfinex-derivatives","ETHF0:USTF0",1617421001255,2.571,2092.8,2092.4,6.95366262]
["bitfinex-derivatives","ETHF0:USTF0",1617421002155,2.571,2092.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421002355,57.2447,2093.1,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421002555,57.2447,2093.1,2092.5,7.92526804]
["bitfinex-derivatives","ETHF0:USTF0",1617421003360,57.2447,2093.1,2092.5,5.01831804]
["bitfinex-derivatives","ETHF0:USTF0",1617421003959,57.2447,2093.1,2092.4,5.01847481]
["bitfinex-derivatives","ETHF0:USTF0",1617421004159,2.90695,2092.6,2092.4,5.01847481]
["bitfinex-derivatives","ETHF0:USTF0",1617421004360,2.90695,2092.6,2092.3,5.01852177]
["bitfinex-derivatives","ETHF0:USTF0",1617421004961,2.90695,2092.6,2092.2,5.01875614]
["bitfinex-derivatives","ETHF0:USTF0",1617421005463,2.90695,2092.6,2092.3,5.01858403]
["bitfinex-derivatives","ETHF0:USTF0",1617421005662,2.90695,2092.6,2092.4,5.01850505]
["bitfinex-derivatives","ETHF0:USTF0",1617421006262,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421006462,2.90695,2092.6,2092.5,7.92525508]
["bitfinex-derivatives","ETHF0:USTF0",1617421007063,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421007464,2.90695,2092.6,2092.4,5.01839807]
["bitfinex-derivatives","ETHF0:USTF0",1617421007966,2.90695,2092.6,2092.3,5.01858509]
["bitfinex-derivatives","ETHF0:USTF0",1617421008666,2.90695,2092.6,2092.4,5.01856324]
["bitfinex-derivatives","ETHF0:USTF0",1617421009067,2.90695,2092.6,2092.3,5.01869898]
["bitfinex-derivatives","ETHF0:USTF0",1617421011168,2.90695,2092.6,2092.1,1.15252521]
["bitfinex-derivatives","ETHF0:USTF0",1617421011669,2.90695,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421012069,2.90695,2092.6,2091.5,7.24570698]
["bitfinex-derivatives","ETHF0:USTF0",1617421012269,1.8255,2092.7,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421014171,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421018384,62.8396,2092.9,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421018583,62.8396,2092.9,2091.7,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617421018784,62.8396,2092.9,2091.7,12.15805443]
["bitfinex-derivatives","ETHF0:USTF0",1617421018983,62.8396,2092.9,2091.8,7.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1617421019183,60.2686,2092.9,2091.8,7.24510317]
["bitfinex-derivatives","ETHF0:USTF0",1617421019483,60.2686,2092.9,2091.9,7.24492869]
["bitfinex-derivatives","ETHF0:USTF0",1617421019683,60.2686,2092.9,2091.9,7.38543788]
["bitfinex-derivatives","ETHF0:USTF0",1617421020083,60.2686,2092.9,2091.7,4.91275]
["bitfinex-derivatives","ETHF0:USTF0",1617421020084,60.2686,2092.9,2091.8,7.24491296]
["bitfinex-derivatives","ETHF0:USTF0",1617421020285,60.2686,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421020486,60.2686,2092.9,2092.8,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617421022186,2.90695,2092.9,2092.8,4.74325]
["bitfinex-derivatives","ETHF0:USTF0",1617421022686,2.90695,2092.9,2092.8,9.76008291]
["bitfinex-derivatives","ETHF0:USTF0",1617421023689,2.90695,2092.9,2092.8,9.900582]
["bitfinex-derivatives","ETHF0:USTF0",1617421024688,2.90695,2092.9,2092.8,6.993632]
["bitfinex-derivatives","ETHF0:USTF0",1617421026691,4.69875,2092.9,2092.8,5.157332]
["bitfinex-derivatives","ETHF0:USTF0",1617421027392,4.69875,2092.9,2092.8,0.14049909]
["bitfinex-derivatives","ETHF0:USTF0",1617421027593,4.69875,2092.9,2092.4,5.01778211]
["bitfinex-derivatives","ETHF0:USTF0",1617421027793,4.69875,2092.9,2092.3,5.01805078]
["bitfinex-derivatives","ETHF0:USTF0",1617421028193,4.69875,2092.9,2092.4,0.14053978]
["bitfinex-derivatives","ETHF0:USTF0",1617421028394,2.90695,2092.5,2092.4,0.14053978]
["bitfinex-derivatives","ETHF0:USTF0",1617421028694,2.90695,2092.5,2092.2,5.01827969]
["bitfinex-derivatives","ETHF0:USTF0",1617421029395,2.90695,2092.5,2092.1,5.01855878]
["bitfinex-derivatives","ETHF0:USTF0",1617421029794,2.90695,2092.5,2092.2,0.14054867]
["bitfinex-derivatives","ETHF0:USTF0",1617421031799,2.90695,2092.5,2092.2,5.16077949]
["bitfinex-derivatives","ETHF0:USTF0",1617421032099,2.90695,2092.5,2092.2,5.02023082]
["bitfinex-derivatives","ETHF0:USTF0",1617421033603,2.90695,2092.5,2092.1,5.0203287]
["bitfinex-derivatives","ETHF0:USTF0",1617421034302,2.90695,2092.5,2092.2,5.0201608]
["bitfinex-derivatives","ETHF0:USTF0",1617421034502,2.90695,2092.5,2092.2,5.16070769]
["bitfinex-derivatives","ETHF0:USTF0",1617421034702,2.90695,2092.5,2092.2,5.0201608]
["bitfinex-derivatives","ETHF0:USTF0",1617421035103,2.90695,2092.5,2092.1,5.02021571]
["bitfinex-derivatives","ETHF0:USTF0",1617421036405,2.90695,2092.2,2092.1,5.02021571]
["bitfinex-derivatives","ETHF0:USTF0",1617421036707,4.83485,2092.2,2092.1,5.02021571]
["bitfinex-derivatives","ETHF0:USTF0",1617421036905,4.83485,2092.2,2092.1,5.16076684]
["bitfinex-derivatives","ETHF0:USTF0",1617421039006,4.83485,2092.2,2092.0,5.02041662]
["bitfinex-derivatives","ETHF0:USTF0",1617421039606,4.83485,2092.2,2092.1,0.14055336]
["bitfinex-derivatives","ETHF0:USTF0",1617421041507,4.83485,2092.2,2092.0,5.02041662]
["bitfinex-derivatives","ETHF0:USTF0",1617421042611,4.83485,2092.2,2092.1,5.02263956]
["bitfinex-derivatives","ETHF0:USTF0",1617421047312,2.90695,2092.2,2092.1,5.02263956]
["bitfinex-derivatives","ETHF0:USTF0",1617421047511,2.90695,2092.2,2092.1,5.16318342]
["bitfinex-derivatives","ETHF0:USTF0",1617421047714,2.90695,2092.2,2092.1,0.14054386]
["bitfinex-derivatives","ETHF0:USTF0",1617421048113,2.90695,2092.2,2092.1,6.27869757]
["bitfinex-derivatives","ETHF0:USTF0",1617421048515,2.90695,2092.2,2092.1,9.18564757]
["bitfinex-derivatives","ETHF0:USTF0",1617421049116,2.90695,2092.2,2092.1,3.04749386]
["bitfinex-derivatives","ETHF0:USTF0",1617421050318,2.90695,2092.2,2092.1,0.14054386]
["bitfinex-derivatives","ETHF0:USTF0",1617421050717,2.90695,2092.2,2091.9,0.14053493]
["bitfinex-derivatives","ETHF0:USTF0",1617421051117,2.90695,2092.2,2091.8,0.14053667]
["bitfinex-derivatives","ETHF0:USTF0",1617421052021,2.90695,2092.2,2092.1,6.13797344]
["bitfinex-derivatives","ETHF0:USTF0",1617421052418,2.90695,2092.2,2092.1,6.27851019]
["bitfinex-derivatives","ETHF0:USTF0",1617421053420,2.90695,2092.2,2092.1,0.14053675]
["bitfinex-derivatives","ETHF0:USTF0",1617421053820,2.90695,2092.2,2092.0,0.14053081]
["bitfinex-derivatives","ETHF0:USTF0",1617421054020,2.90695,2092.2,2092.1,0.14052752]
["bitfinex-derivatives","ETHF0:USTF0",1617421054524,2.90695,2092.2,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421054721,2.90695,2092.2,2092.1,3.04746772]
["bitfinex-derivatives","ETHF0:USTF0",1617421054923,2.90695,2092.2,2092.1,0.14051772]
["bitfinex-derivatives","ETHF0:USTF0",1617421055326,2.90695,2092.2,2092.1,8.39964003]
["bitfinex-derivatives","ETHF0:USTF0",1617421055826,2.90695,2092.2,2092.1,0.14052536]
["bitfinex-derivatives","ETHF0:USTF0",1617421056625,2.90695,2092.2,2092.1,3.04747536]
["bitfinex-derivatives","ETHF0:USTF0",1617421056925,2.90695,2092.2,2092.1,11.44702324]
["bitfinex-derivatives","ETHF0:USTF0",1617421057625,2.90695,2092.2,2092.1,0.14052536]
["bitfinex-derivatives","ETHF0:USTF0",1617421057924,2.90695,2092.2,2091.8,0.14051908]
["bitfinex-derivatives","ETHF0:USTF0",1617421058125,2.90695,2092.2,2092.1,8.39944351]
["bitfinex-derivatives","ETHF0:USTF0",1617421058328,2.90695,2092.2,2091.9,8.40017842]
["bitfinex-derivatives","ETHF0:USTF0",1617421058827,2.90695,2092.2,2092.0,0.14054]
["bitfinex-derivatives","ETHF0:USTF0",1617421059227,2.90695,2092.2,2092.1,7.28088828]
["bitfinex-derivatives","ETHF0:USTF0",1617421062231,2.90695,2092.2,2092.1,3.56798828]
["bitfinex-derivatives","ETHF0:USTF0",1617421062630,2.90695,2092.2,2091.6,8.40181663]
["bitfinex-derivatives","ETHF0:USTF0",1617421062829,4.90695,2092.2,2091.3,8.40298806]
["bitfinex-derivatives","ETHF0:USTF0",1617421063230,4.90695,2092.2,2092.0,6.16237668]
["bitfinex-derivatives","ETHF0:USTF0",1617421063730,4.90695,2092.2,2092.1,5.04221755]
["bitfinex-derivatives","ETHF0:USTF0",1617421064633,4.90695,2092.2,2091.9,6.16271034]
["bitfinex-derivatives","ETHF0:USTF0",1617421064833,4.90695,2092.2,2091.8,6.16293986]
["bitfinex-derivatives","ETHF0:USTF0",1617421065332,4.90695,2092.2,2091.5,6.1518771]
["bitfinex-derivatives","ETHF0:USTF0",1617421065733,4.90695,2092.2,2091.6,6.15393062]
["bitfinex-derivatives","ETHF0:USTF0",1617421066834,2.90695,2091.7,2091.6,6.15393062]
["bitfinex-derivatives","ETHF0:USTF0",1617421067134,4.83925,2091.7,2091.6,6.15393062]
["bitfinex-derivatives","ETHF0:USTF0",1617421070045,6.83925,2091.7,2091.6,6.15393062]
["bitfinex-derivatives","ETHF0:USTF0",1617421070244,6.83925,2091.7,2090.5,8.39252846]
["bitfinex-derivatives","ETHF0:USTF0",1617421070544,53.7343,2091.4,2090.6,0.14061621]
["bitfinex-derivatives","ETHF0:USTF0",1617421070745,2.90695,2090.7,2090.6,0.14061621]
["bitfinex-derivatives","ETHF0:USTF0",1617421070944,4.84705,2090.7,2090.6,0.14061621]
["bitfinex-derivatives","ETHF0:USTF0",1617421071144,4.84705,2090.7,2090.5,0.14061849]
["bitfinex-derivatives","ETHF0:USTF0",1617421071544,4.84705,2090.7,2090.4,0.14061477]
["bitfinex-derivatives","ETHF0:USTF0",1617421071845,4.84705,2090.7,2090.6,0.14061539]
["bitfinex-derivatives","ETHF0:USTF0",1617421072246,4.84705,2090.7,2090.5,0.1406211]
["bitfinex-derivatives","ETHF0:USTF0",1617421072548,4.84705,2090.7,2090.6,0.14062113]
["bitfinex-derivatives","ETHF0:USTF0",1617421072747,4.84705,2090.7,2090.4,0.14062259]
["bitfinex-derivatives","ETHF0:USTF0",1617421074051,4.84705,2090.7,2090.6,7.27438461]
["bitfinex-derivatives","ETHF0:USTF0",1617421074350,4.84705,2090.7,2090.6,7.41501276]
["bitfinex-derivatives","ETHF0:USTF0",1617421074752,4.84705,2090.7,2090.5,7.27454659]
["bitfinex-derivatives","ETHF0:USTF0",1617421075854,4.84705,2090.7,2090.3,7.27541151]
["bitfinex-derivatives","ETHF0:USTF0",1617421076955,2.90695,2090.4,2090.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617421079062,2.90695,2090.1,2090.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617421079364,6.12805,2090.1,2089.8,5.01757352]
["bitfinex-derivatives","ETHF0:USTF0",1617421079562,6.12805,2090.1,2089.7,5.01816452]
["bitfinex-derivatives","ETHF0:USTF0",1617421079764,6.12805,2090.1,2090.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617421080364,6.12805,2090.1,2089.6,5.01843799]
["bitfinex-derivatives","ETHF0:USTF0",1617421080864,6.12805,2090.1,2089.4,5.01899249]
["bitfinex-derivatives","ETHF0:USTF0",1617421081066,2.90695,2089.7,2089.4,5.01899249]
["bitfinex-derivatives","ETHF0:USTF0",1617421081268,2.90695,2089.7,2089.3,5.01922712]
["bitfinex-derivatives","ETHF0:USTF0",1617421082070,2.90695,2089.7,2089.4,5.01865834]
["bitfinex-derivatives","ETHF0:USTF0",1617421082469,2.90695,2089.7,2089.5,6.13360225]
["bitfinex-derivatives","ETHF0:USTF0",1617421082770,2.90695,2089.7,2089.6,5.01842132]
["bitfinex-derivatives","ETHF0:USTF0",1617421083368,54.9116,2090.2,2089.6,5.01842132]
["bitfinex-derivatives","ETHF0:USTF0",1617421083570,54.9116,2090.2,2089.2,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1617421083571,54.9116,2090.2,2089.5,6.13296812]
["bitfinex-derivatives","ETHF0:USTF0",1617421083869,54.9116,2090.2,2089.9,5.01773011]
["bitfinex-derivatives","ETHF0:USTF0",1617421084167,54.9116,2090.2,2089.7,6.13278124]
["bitfinex-derivatives","ETHF0:USTF0",1617421084168,2.0,2090.1,2089.7,5.01851174]
["bitfinex-derivatives","ETHF0:USTF0",1617421084368,3.5699,2090.1,2089.7,5.01851174]
["bitfinex-derivatives","ETHF0:USTF0",1617421084568,3.5699,2090.1,2088.2,9.47941106]
["bitfinex-derivatives","ETHF0:USTF0",1617421084569,3.5699,2090.1,2089.2,5.01910925]
["bitfinex-derivatives","ETHF0:USTF0",1617421084970,3.5699,2090.1,2089.1,5.01944879]
["bitfinex-derivatives","ETHF0:USTF0",1617421084971,2.90695,2089.2,2089.1,5.01944879]
["bitfinex-derivatives","ETHF0:USTF0",1617421085171,4.66055,2089.2,2089.1,5.01944879]
["bitfinex-derivatives","ETHF0:USTF0",1617421086974,4.66055,2089.2,2089.0,5.01953278]
["bitfinex-derivatives","ETHF0:USTF0",1617421089079,4.66055,2089.2,2088.9,5.01667079]
["bitfinex-derivatives","ETHF0:USTF0",1617421089476,4.66055,2089.2,2089.0,5.01652254]
["bitfinex-derivatives","ETHF0:USTF0",1617421091178,4.66055,2089.2,2088.9,5.01643218]
["bitfinex-derivatives","ETHF0:USTF0",1617421091680,2.90695,2089.2,2088.9,5.01643218]
["bitfinex-derivatives","ETHF0:USTF0",1617421092987,2.90695,2089.2,2088.0,5.95849663]
["bitfinex-derivatives","ETHF0:USTF0",1617421093186,73.9529,2089.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421095186,73.9529,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421096790,73.9529,2089.7,2088.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1617421097097,2.90695,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421101298,73.9529,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421101901,73.9529,2089.7,2088.7,3.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617421103000,73.9529,2089.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421103202,73.9529,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421106907,73.9529,2089.7,2088.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1617421107308,73.9529,2089.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421108210,73.9529,2089.7,2088.3,4.99637915]
["bitfinex-derivatives","ETHF0:USTF0",1617421108712,73.9529,2089.7,2088.0,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1617421108713,73.9529,2089.7,2088.2,4.99681713]
["bitfinex-derivatives","ETHF0:USTF0",1617421109109,73.9529,2089.7,2088.1,4.99699136]
["bitfinex-derivatives","ETHF0:USTF0",1617421109311,2.90695,2088.2,2088.1,7.90394136]
["bitfinex-derivatives","ETHF0:USTF0",1617421110313,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421110513,1.972,2088.6,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421111015,1.972,2088.6,2088.1,7.9093492]
["bitfinex-derivatives","ETHF0:USTF0",1617421111217,1.972,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421111514,1.972,2088.6,2087.9,6.11350672]
["bitfinex-derivatives","ETHF0:USTF0",1617421111515,1.972,2088.6,2088.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617421111814,1.952,2088.6,2088.0,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617421112015,1.952,2088.6,2087.9,5.00246206]
["bitfinex-derivatives","ETHF0:USTF0",1617421112916,61.6191,2089.3,2087.9,5.00246206]
["bitfinex-derivatives","ETHF0:USTF0",1617421113117,61.6191,2089.3,2088.0,5.97358635]
["bitfinex-derivatives","ETHF0:USTF0",1617421113319,2.90695,2088.4,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421114819,2.90695,2088.4,2088.2,6.24857106]
["bitfinex-derivatives","ETHF0:USTF0",1617421115019,61.6191,2089.3,2088.2,6.24857106]
["bitfinex-derivatives","ETHF0:USTF0",1617421115219,2.90695,2089.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421115822,2.90695,2089.1,2088.8,0.14069685]
["bitfinex-derivatives","ETHF0:USTF0",1617421116223,2.90695,2089.1,2088.6,0.14069611]
["bitfinex-derivatives","ETHF0:USTF0",1617421116422,2.90695,2089.1,2088.6,4.99695897]
["bitfinex-derivatives","ETHF0:USTF0",1617421116826,2.90695,2089.1,2088.7,0.14069195]
["bitfinex-derivatives","ETHF0:USTF0",1617421117423,1.6355,2089.5,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421118925,75.8822,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421119126,75.8822,2089.9,2088.6,5.95515897]
["bitfinex-derivatives","ETHF0:USTF0",1617421119425,2.90695,2089.4,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421119826,2.90695,2089.4,2089.0,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1617421120726,75.8822,2089.9,2089.0,0.14067643]
["bitfinex-derivatives","ETHF0:USTF0",1617421121425,75.8822,2089.9,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421123330,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421125433,2.90695,2089.3,2089.2,3.0476347]
["bitfinex-derivatives","ETHF0:USTF0",1617421125936,2.90695,2089.3,2089.2,0.1406847]
["bitfinex-derivatives","ETHF0:USTF0",1617421126235,4.67185,2089.3,2089.2,0.1406847]
["bitfinex-derivatives","ETHF0:USTF0",1617421126434,4.67185,2089.3,2089.1,0.14069974]
["bitfinex-derivatives","ETHF0:USTF0",1617421126734,4.67185,2089.3,2088.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1617421126735,4.67185,2089.3,2089.0,0.14070522]
["bitfinex-derivatives","ETHF0:USTF0",1617421127135,4.67185,2089.3,2088.9,0.14070808]
["bitfinex-derivatives","ETHF0:USTF0",1617421127537,4.67185,2089.3,2088.8,0.14070987]
["bitfinex-derivatives","ETHF0:USTF0",1617421127937,4.67185,2089.3,2088.7,0.14071121]
["bitfinex-derivatives","ETHF0:USTF0",1617421128138,4.67185,2089.3,2088.7,5.14105651]
["bitfinex-derivatives","ETHF0:USTF0",1617421128337,4.67185,2089.3,2088.9,0.14070958]
["bitfinex-derivatives","ETHF0:USTF0",1617421128537,4.67185,2089.3,2088.8,0.14070993]
["bitfinex-derivatives","ETHF0:USTF0",1617421129538,2.90695,2088.9,2088.8,0.14070993]
["bitfinex-derivatives","ETHF0:USTF0",1617421129837,2.90695,2088.9,2088.7,0.140714]
["bitfinex-derivatives","ETHF0:USTF0",1617421130338,2.90695,2088.9,2088.7,5.14113572]
["bitfinex-derivatives","ETHF0:USTF0",1617421130838,2.90695,2088.9,2088.8,0.14070469]
["bitfinex-derivatives","ETHF0:USTF0",1617421131040,2.90695,2088.9,2088.8,5.14078501]
["bitfinex-derivatives","ETHF0:USTF0",1617421131444,2.90695,2088.9,2088.8,8.04773501]
["bitfinex-derivatives","ETHF0:USTF0",1617421131642,2.90695,2088.9,2088.8,3.04765469]
["bitfinex-derivatives","ETHF0:USTF0",1617421132443,2.90695,2088.9,2088.8,5.14056612]
["bitfinex-derivatives","ETHF0:USTF0",1617421132744,2.90695,2088.9,2088.8,0.14070469]
["bitfinex-derivatives","ETHF0:USTF0",1617421134647,2.90695,2088.9,2088.8,6.25549724]
["bitfinex-derivatives","ETHF0:USTF0",1617421135447,1.6932,2089.8,2088.8,6.25549724]
["bitfinex-derivatives","ETHF0:USTF0",1617421135648,75.8822,2089.9,2088.8,0.14070469]
["bitfinex-derivatives","ETHF0:USTF0",1617421136147,75.8822,2089.9,2089.0,5.00285708]
["bitfinex-derivatives","ETHF0:USTF0",1617421136550,75.8822,2089.9,2089.1,0.14069222]
["bitfinex-derivatives","ETHF0:USTF0",1617421137151,2.0,2091.0,2089.1,0.14069222]
["bitfinex-derivatives","ETHF0:USTF0",1617421137352,2.90695,2089.2,2089.1,0.14069222]
["bitfinex-derivatives","ETHF0:USTF0",1617421139755,2.90695,2089.2,2089.0,0.14069917]
["bitfinex-derivatives","ETHF0:USTF0",1617421139956,2.90695,2089.2,2089.1,0.14069604]
["bitfinex-derivatives","ETHF0:USTF0",1617421142560,2.90695,2089.2,2089.1,5.14594828]
["bitfinex-derivatives","ETHF0:USTF0",1617421143360,2.90695,2089.2,2089.1,8.05289828]
["bitfinex-derivatives","ETHF0:USTF0",1617421144761,2.90695,2089.2,2089.1,3.04764604]
["bitfinex-derivatives","ETHF0:USTF0",1617421147262,62.9187,2090.7,2089.1,3.04764604]
["bitfinex-derivatives","ETHF0:USTF0",1617421147463,62.9187,2090.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421147664,62.9187,2090.7,2089.9,5.02976942]
["bitfinex-derivatives","ETHF0:USTF0",1617421148667,62.9187,2090.7,2090.0,5.17024651]
["bitfinex-derivatives","ETHF0:USTF0",1617421148965,62.9187,2090.7,2090.0,5.02956762]
["bitfinex-derivatives","ETHF0:USTF0",1617421149666,2.90695,2090.1,2090.0,5.02956762]
["bitfinex-derivatives","ETHF0:USTF0",1617421149866,2.90695,2090.1,2090.0,5.17024641]
["bitfinex-derivatives","ETHF0:USTF0",1617421150967,2.90695,2090.1,2090.0,0.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1617421151772,2.90695,2090.1,2090.0,6.28746271]
["bitfinex-derivatives","ETHF0:USTF0",1617421153069,2.90695,2090.1,2090.0,0.14067879]
["bitfinex-derivatives","ETHF0:USTF0",1617421153471,2.90695,2090.1,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421153770,2.90695,2090.1,2089.9,0.14066296]
["bitfinex-derivatives","ETHF0:USTF0",1617421154375,2.90695,2090.1,2090.0,6.14684197]
["bitfinex-derivatives","ETHF0:USTF0",1617421154874,2.90695,2090.1,2090.0,0.14067098]
["bitfinex-derivatives","ETHF0:USTF0",1617421155472,2.90695,2090.1,2090.0,7.42765896]
["bitfinex-derivatives","ETHF0:USTF0",1617421156172,2.90695,2090.1,2090.0,0.14067098]
["bitfinex-derivatives","ETHF0:USTF0",1617421156770,2.90695,2090.1,2089.9,0.14067306]
["bitfinex-derivatives","ETHF0:USTF0",1617421157271,2.90695,2090.1,2090.0,0.14067034]
["bitfinex-derivatives","ETHF0:USTF0",1617421157771,2.90695,2090.1,2089.9,1.09046986]
["bitfinex-derivatives","ETHF0:USTF0",1617421158071,2.90695,2090.1,2089.9,0.14066986]
["bitfinex-derivatives","ETHF0:USTF0",1617421158371,2.90695,2090.1,2090.0,0.14066595]
["bitfinex-derivatives","ETHF0:USTF0",1617421158871,2.90695,2090.1,2089.9,1.09956593]
["bitfinex-derivatives","ETHF0:USTF0",1617421159374,2.90695,2090.1,2090.0,0.14066748]
["bitfinex-derivatives","ETHF0:USTF0",1617421160472,2.90695,2090.1,2089.9,0.14066915]
["bitfinex-derivatives","ETHF0:USTF0",1617421160671,2.90695,2090.1,2090.0,0.140669]
["bitfinex-derivatives","ETHF0:USTF0",1617421161072,2.90695,2090.1,2089.9,0.14066938]
["bitfinex-derivatives","ETHF0:USTF0",1617421161274,2.90695,2090.1,2090.0,0.14067157]
["bitfinex-derivatives","ETHF0:USTF0",1617421161674,2.90695,2090.1,2089.8,0.14067239]
["bitfinex-derivatives","ETHF0:USTF0",1617421161872,2.90695,2090.1,2090.0,0.1406738]
["bitfinex-derivatives","ETHF0:USTF0",1617421162275,2.90695,2090.1,2089.8,0.14067409]
["bitfinex-derivatives","ETHF0:USTF0",1617421163676,2.90695,2090.1,2089.8,3.04762409]
["bitfinex-derivatives","ETHF0:USTF0",1617421164177,2.90695,2090.1,2089.9,0.14066916]
["bitfinex-derivatives","ETHF0:USTF0",1617421164979,2.90695,2090.1,2089.9,1.10246916]
["bitfinex-derivatives","ETHF0:USTF0",1617421165379,2.90695,2090.1,2090.0,0.14066664]
["bitfinex-derivatives","ETHF0:USTF0",1617421169285,2.90695,2090.1,2089.9,0.14064881]
["bitfinex-derivatives","ETHF0:USTF0",1617421169484,2.90695,2090.1,2090.0,0.1406501]
["bitfinex-derivatives","ETHF0:USTF0",1617421169686,2.90695,2090.1,2090.0,8.54936189]
["bitfinex-derivatives","ETHF0:USTF0",1617421169884,2.90695,2090.1,2090.0,8.40871179]
["bitfinex-derivatives","ETHF0:USTF0",1617421170187,2.90695,2090.1,2090.0,8.54936234]
["bitfinex-derivatives","ETHF0:USTF0",1617421170987,2.90695,2090.1,2090.0,0.14065055]
["bitfinex-derivatives","ETHF0:USTF0",1617421171485,2.90695,2090.1,2089.9,0.14064692]
["bitfinex-derivatives","ETHF0:USTF0",1617421172888,2.90695,2090.1,2089.9,1.09774692]
["bitfinex-derivatives","ETHF0:USTF0",1617421173086,2.90695,2090.1,2090.0,0.14063981]
["bitfinex-derivatives","ETHF0:USTF0",1617421177992,2.84785,2090.1,2090.0,0.14063981]
["bitfinex-derivatives","ETHF0:USTF0",1617421184396,62.5823,2090.7,2090.0,0.14063981]
["bitfinex-derivatives","ETHF0:USTF0",1617421184998,62.5823,2090.7,2090.4,8.40106739]
["bitfinex-derivatives","ETHF0:USTF0",1617421185398,62.5823,2090.7,2090.5,0.140616]
["bitfinex-derivatives","ETHF0:USTF0",1617421185999,62.5823,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421186598,62.5823,2090.7,2090.6,0.14061985]
["bitfinex-derivatives","ETHF0:USTF0",1617421187202,62.5823,2090.7,2090.4,0.14062102]
["bitfinex-derivatives","ETHF0:USTF0",1617421188001,2.90695,2090.5,2090.4,3.04757102]
["bitfinex-derivatives","ETHF0:USTF0",1617421188601,2.90695,2090.5,2090.4,0.14062102]
["bitfinex-derivatives","ETHF0:USTF0",1617421190305,2.90695,2090.5,2090.3,0.14062642]
["bitfinex-derivatives","ETHF0:USTF0",1617421191905,2.90695,2090.5,2090.2,8.53677189]
["bitfinex-derivatives","ETHF0:USTF0",1617421192105,2.90695,2090.5,2090.2,0.14063008]
["bitfinex-derivatives","ETHF0:USTF0",1617421192405,2.90695,2090.5,2090.3,0.14062556]
["bitfinex-derivatives","ETHF0:USTF0",1617421192606,2.90695,2090.5,2090.3,8.53642418]
["bitfinex-derivatives","ETHF0:USTF0",1617421193007,2.90695,2090.5,2090.4,1.09371936]
["bitfinex-derivatives","ETHF0:USTF0",1617421193906,2.90695,2090.5,2090.4,4.00066936]
["bitfinex-derivatives","ETHF0:USTF0",1617421194106,2.90695,2090.5,2090.4,3.04756936]
["bitfinex-derivatives","ETHF0:USTF0",1617421195508,2.90695,2090.5,2090.4,0.14061936]
["bitfinex-derivatives","ETHF0:USTF0",1617421202119,2.90695,2090.5,2090.4,1.09351936]
["bitfinex-derivatives","ETHF0:USTF0",1617421202321,2.90695,2090.5,2090.4,0.14061936]
["bitfinex-derivatives","ETHF0:USTF0",1617421203424,2.90695,2090.5,2090.2,0.14062464]
["bitfinex-derivatives","ETHF0:USTF0",1617421203825,2.90695,2090.5,2090.4,7.2713885]
["bitfinex-derivatives","ETHF0:USTF0",1617421204425,2.90695,2090.5,2090.4,6.15352554]
["bitfinex-derivatives","ETHF0:USTF0",1617421204926,2.90695,2090.5,2090.3,6.15611781]
["bitfinex-derivatives","ETHF0:USTF0",1617421206028,2.90695,2090.5,2089.8,7.27568398]
["bitfinex-derivatives","ETHF0:USTF0",1617421206029,2.90695,2090.5,2090.4,5.03747275]
["bitfinex-derivatives","ETHF0:USTF0",1617421206428,2.90695,2090.5,2090.2,5.03748909]
["bitfinex-derivatives","ETHF0:USTF0",1617421206828,2.90695,2090.5,2090.3,5.03758943]
["bitfinex-derivatives","ETHF0:USTF0",1617421207330,2.90695,2090.5,2090.2,5.03764599]
["bitfinex-derivatives","ETHF0:USTF0",1617421207630,2.90695,2090.5,2090.3,5.03768408]
["bitfinex-derivatives","ETHF0:USTF0",1617421208930,2.90695,2090.5,2090.4,5.03738971]
["bitfinex-derivatives","ETHF0:USTF0",1617421209933,2.90695,2090.5,2090.3,5.03747328]
["bitfinex-derivatives","ETHF0:USTF0",1617421211533,2.90695,2090.5,2090.2,5.03765569]
["bitfinex-derivatives","ETHF0:USTF0",1617421212935,2.90695,2090.5,2090.3,5.03761722]
["bitfinex-derivatives","ETHF0:USTF0",1617421213535,2.90695,2090.5,2090.2,5.03822679]
["bitfinex-derivatives","ETHF0:USTF0",1617421214336,2.90695,2090.5,2090.3,5.03816987]
["bitfinex-derivatives","ETHF0:USTF0",1617421215738,2.90695,2090.5,2090.4,5.03783804]
["bitfinex-derivatives","ETHF0:USTF0",1617421215939,2.90695,2090.5,2090.3,5.03723818]
["bitfinex-derivatives","ETHF0:USTF0",1617421217840,2.90695,2090.5,2090.2,5.03750838]
["bitfinex-derivatives","ETHF0:USTF0",1617421218440,2.90695,2090.5,2090.1,5.03764392]
["bitfinex-derivatives","ETHF0:USTF0",1617421219144,2.90695,2090.5,2090.2,5.0376383]
["bitfinex-derivatives","ETHF0:USTF0",1617421220851,2.90695,2090.5,2090.1,5.03766942]
["bitfinex-derivatives","ETHF0:USTF0",1617421222051,2.90695,2090.2,2090.1,5.03766942]
["bitfinex-derivatives","ETHF0:USTF0",1617421222249,4.68615,2090.2,2090.1,5.03766942]
["bitfinex-derivatives","ETHF0:USTF0",1617421222950,4.68615,2090.2,2090.0,6.15719067]
["bitfinex-derivatives","ETHF0:USTF0",1617421224652,4.68615,2090.2,2090.1,5.03790468]
["bitfinex-derivatives","ETHF0:USTF0",1617421226054,5.64545,2090.2,2090.1,5.03790468]
["bitfinex-derivatives","ETHF0:USTF0",1617421226255,5.64545,2090.2,2089.9,5.03850493]
["bitfinex-derivatives","ETHF0:USTF0",1617421226656,7.64545,2090.2,2089.4,6.15914377]
["bitfinex-derivatives","ETHF0:USTF0",1617421227160,7.64545,2090.2,2089.2,6.15970436]
["bitfinex-derivatives","ETHF0:USTF0",1617421227761,7.64545,2090.2,2089.1,6.1603734]
["bitfinex-derivatives","ETHF0:USTF0",1617421228162,2.90695,2089.2,2089.0,6.16035525]
["bitfinex-derivatives","ETHF0:USTF0",1617421228363,4.31475,2089.2,2089.0,6.16035525]
["bitfinex-derivatives","ETHF0:USTF0",1617421228863,2.0,2089.1,2088.9,6.16075783]
["bitfinex-derivatives","ETHF0:USTF0",1617421229463,2.0,2089.1,2088.8,6.1609803]
["bitfinex-derivatives","ETHF0:USTF0",1617421230164,2.90695,2088.9,2088.8,6.1609803]
["bitfinex-derivatives","ETHF0:USTF0",1617421230964,2.90695,2088.9,2088.4,7.28115853]
["bitfinex-derivatives","ETHF0:USTF0",1617421231164,2.90695,2088.9,2088.8,6.16098039]
["bitfinex-derivatives","ETHF0:USTF0",1617421232165,2.90695,2088.9,2088.7,6.16127673]
["bitfinex-derivatives","ETHF0:USTF0",1617421232866,2.90695,2088.9,2088.8,6.16126215]
["bitfinex-derivatives","ETHF0:USTF0",1617421234871,2.90695,2088.9,2085.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617421234872,2.90695,2088.9,2088.6,6.16263643]
["bitfinex-derivatives","ETHF0:USTF0",1617421235469,2.90695,2088.9,2086.9,10.64455384]
["bitfinex-derivatives","ETHF0:USTF0",1617421235470,2.0,2088.8,2088.4,6.16309572]
["bitfinex-derivatives","ETHF0:USTF0",1617421235970,2.0,2088.8,2086.9,6.13134302]
["bitfinex-derivatives","ETHF0:USTF0",1617421236269,2.90695,2087.0,2086.8,7.0991728]
["bitfinex-derivatives","ETHF0:USTF0",1617421238678,68.2322,2087.9,2086.8,7.0991728]
["bitfinex-derivatives","ETHF0:USTF0",1617421239077,68.2322,2087.9,2086.9,5.01666671]
["bitfinex-derivatives","ETHF0:USTF0",1617421239879,1.4078,2089.2,2086.9,5.01666671]
["bitfinex-derivatives","ETHF0:USTF0",1617421240079,56.6015,2089.0,2086.9,6.26926671]
["bitfinex-derivatives","ETHF0:USTF0",1617421240282,56.6015,2089.0,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421242280,2.90695,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421243783,75.4942,2088.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421244284,75.4942,2088.8,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421244487,75.4942,2088.8,2088.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617421246185,2.90695,2088.3,2088.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1617421246387,2.90695,2088.3,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421248289,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421250190,69.9745,2089.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421250391,69.9745,2089.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421252592,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421259199,1.94275,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421259499,69.9745,2089.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421260398,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421261800,2.90695,2088.3,2088.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617421265203,69.9745,2089.7,2088.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617421265404,69.9745,2089.7,2088.0,7.31973628]
["bitfinex-derivatives","ETHF0:USTF0",1617421266206,69.9745,2089.7,2088.3,5.00525259]
["bitfinex-derivatives","ETHF0:USTF0",1617421266406,69.9745,2089.7,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421266606,69.9745,2089.7,2089.1,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617421267809,69.6226,2089.7,2089.1,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617421268014,66.6584,2089.7,2089.1,5.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617421268515,66.6584,2089.7,2089.4,3.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617421268707,66.6584,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421269508,2.571,2090.2,2089.1,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1617421269708,2.571,2090.2,2088.8,5.00394733]
["bitfinex-derivatives","ETHF0:USTF0",1617421270109,2.571,2090.2,2088.7,5.0030133]
["bitfinex-derivatives","ETHF0:USTF0",1617421270308,2.571,2090.2,2088.6,5.00300474]
["bitfinex-derivatives","ETHF0:USTF0",1617421270608,2.571,2090.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421271510,2.571,2090.2,2089.1,4.27555]
["bitfinex-derivatives","ETHF0:USTF0",1617421272409,2.0,2091.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421272610,2.0,2091.3,2088.6,7.06143541]
["bitfinex-derivatives","ETHF0:USTF0",1617421272611,2.90695,2089.2,2088.7,5.00305282]
["bitfinex-derivatives","ETHF0:USTF0",1617421272910,2.90695,2089.2,2088.6,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617421273110,2.90695,2089.2,2088.5,5.00354622]
["bitfinex-derivatives","ETHF0:USTF0",1617421273311,2.90695,2089.2,2088.3,5.00406372]
["bitfinex-derivatives","ETHF0:USTF0",1617421273712,2.90695,2089.2,2088.5,5.00836486]
["bitfinex-derivatives","ETHF0:USTF0",1617421274012,2.90695,2089.2,2088.6,0.14074153]
["bitfinex-derivatives","ETHF0:USTF0",1617421274412,2.90695,2089.2,2088.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617421274413,2.90695,2089.2,2088.5,0.14074851]
["bitfinex-derivatives","ETHF0:USTF0",1617421274612,2.90695,2088.7,2088.5,0.14074851]
["bitfinex-derivatives","ETHF0:USTF0",1617421274812,2.90695,2088.7,2088.4,0.140747]
["bitfinex-derivatives","ETHF0:USTF0",1617421275112,2.90695,2088.7,2088.2,5.00878196]
["bitfinex-derivatives","ETHF0:USTF0",1617421275613,2.90695,2088.7,2088.3,0.14074473]
["bitfinex-derivatives","ETHF0:USTF0",1617421276115,2.90695,2088.7,2088.3,5.14936282]
["bitfinex-derivatives","ETHF0:USTF0",1617421276514,2.90695,2088.4,2088.3,5.14936282]
["bitfinex-derivatives","ETHF0:USTF0",1617421276714,2.90695,2088.4,2088.3,5.00861809]
["bitfinex-derivatives","ETHF0:USTF0",1617421276915,2.90695,2088.4,2088.3,5.14935982]
["bitfinex-derivatives","ETHF0:USTF0",1617421280226,2.90695,2088.4,2088.3,0.14074173]
["bitfinex-derivatives","ETHF0:USTF0",1617421280624,2.90695,2088.4,2088.3,5.15401728]
["bitfinex-derivatives","ETHF0:USTF0",1617421281427,2.90695,2088.4,2088.3,0.14074173]
["bitfinex-derivatives","ETHF0:USTF0",1617421283833,2.90695,2088.4,2088.3,5.15385944]
["bitfinex-derivatives","ETHF0:USTF0",1617421284537,2.90695,2088.4,2088.3,0.14074173]
["bitfinex-derivatives","ETHF0:USTF0",1617421285835,2.90695,2088.4,2088.3,6.27148754]
["bitfinex-derivatives","ETHF0:USTF0",1617421289239,2.90695,2088.4,2088.3,0.14074173]
["bitfinex-derivatives","ETHF0:USTF0",1617421290339,2.90695,2088.4,2088.3,6.27157152]
["bitfinex-derivatives","ETHF0:USTF0",1617421291543,2.90695,2088.4,2088.3,6.13082979]
["bitfinex-derivatives","ETHF0:USTF0",1617421291742,2.90695,2088.4,2088.2,6.13094743]
["bitfinex-derivatives","ETHF0:USTF0",1617421291942,2.90695,2088.4,2088.3,0.14075173]
["bitfinex-derivatives","ETHF0:USTF0",1617421293944,2.90695,2088.4,2088.2,6.29073092]
["bitfinex-derivatives","ETHF0:USTF0",1617421294147,2.90695,2088.4,2088.3,5.03221608]
["bitfinex-derivatives","ETHF0:USTF0",1617421294845,2.90695,2088.4,2088.2,5.03226743]
["bitfinex-derivatives","ETHF0:USTF0",1617421295644,2.90695,2088.4,2088.3,5.03233203]
["bitfinex-derivatives","ETHF0:USTF0",1617421295844,2.90695,2088.4,2088.3,5.17313311]
["bitfinex-derivatives","ETHF0:USTF0",1617421296847,2.90695,2088.4,2088.3,0.14080108]
["bitfinex-derivatives","ETHF0:USTF0",1617421299956,2.90695,2088.4,2088.3,6.28942405]
["bitfinex-derivatives","ETHF0:USTF0",1617421300157,2.90695,2088.4,2088.3,0.14080108]
["bitfinex-derivatives","ETHF0:USTF0",1617421301557,2.90695,2088.4,2088.3,5.17193962]
["bitfinex-derivatives","ETHF0:USTF0",1617421301759,2.90695,2088.4,2088.3,5.03113854]
["bitfinex-derivatives","ETHF0:USTF0",1617421302057,2.90695,2088.4,2088.2,6.28993619]
["bitfinex-derivatives","ETHF0:USTF0",1617421302257,2.90695,2088.4,2088.3,0.14079515]
["bitfinex-derivatives","ETHF0:USTF0",1617421302458,2.90695,2088.4,2088.3,5.17193886]
["bitfinex-derivatives","ETHF0:USTF0",1617421302857,2.90695,2088.4,2088.3,5.03114371]
["bitfinex-derivatives","ETHF0:USTF0",1617421303358,2.90695,2088.4,2088.2,6.15432374]
["bitfinex-derivatives","ETHF0:USTF0",1617421304060,2.90695,2088.4,2088.3,5.03569558]
["bitfinex-derivatives","ETHF0:USTF0",1617421304862,2.90695,2088.4,2088.2,6.15438906]
["bitfinex-derivatives","ETHF0:USTF0",1617421306165,2.90695,2088.4,2088.3,5.03551292]
["bitfinex-derivatives","ETHF0:USTF0",1617421307972,2.90695,2088.4,2088.2,5.03399171]
["bitfinex-derivatives","ETHF0:USTF0",1617421311374,2.90695,2088.4,2088.3,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1617421312773,2.90695,2088.4,2088.2,5.03391833]
["bitfinex-derivatives","ETHF0:USTF0",1617421314577,2.90695,2088.4,2088.3,6.1632322]
["bitfinex-derivatives","ETHF0:USTF0",1617421316377,2.90695,2088.4,2088.2,6.16361245]
["bitfinex-derivatives","ETHF0:USTF0",1617421319782,2.90695,2088.4,2088.3,5.04116888]
["bitfinex-derivatives","ETHF0:USTF0",1617421320081,2.90695,2088.4,2088.1,6.16142863]
["bitfinex-derivatives","ETHF0:USTF0",1617421320482,2.90695,2088.4,2088.2,6.16133189]
["bitfinex-derivatives","ETHF0:USTF0",1617421321583,2.90695,2088.4,2088.1,6.16146533]
["bitfinex-derivatives","ETHF0:USTF0",1617421321883,2.90695,2088.4,2088.2,6.16148238]
["bitfinex-derivatives","ETHF0:USTF0",1617421323491,2.90695,2088.4,2088.2,0.36718238]
["bitfinex-derivatives","ETHF0:USTF0",1617421323689,72.4375,2088.2,2088.1,5.04215222]
["bitfinex-derivatives","ETHF0:USTF0",1617421323889,72.4375,2088.2,2087.5,7.28310876]
["bitfinex-derivatives","ETHF0:USTF0",1617421323890,76.3057,2088.2,2087.7,5.0430618]
["bitfinex-derivatives","ETHF0:USTF0",1617421324189,76.3057,2088.2,2087.5,5.0432502]
["bitfinex-derivatives","ETHF0:USTF0",1617421324589,76.3057,2088.2,2087.4,5.04323508]
["bitfinex-derivatives","ETHF0:USTF0",1617421324892,76.3057,2088.2,2087.6,5.04312934]
["bitfinex-derivatives","ETHF0:USTF0",1617421325492,2.90695,2087.7,2087.6,5.04312934]
["bitfinex-derivatives","ETHF0:USTF0",1617421326095,2.90695,2087.7,2087.2,5.03274442]
["bitfinex-derivatives","ETHF0:USTF0",1617421326295,2.90695,2087.7,2087.3,5.03258308]
["bitfinex-derivatives","ETHF0:USTF0",1617421326698,2.90695,2087.7,2087.2,5.03257901]
["bitfinex-derivatives","ETHF0:USTF0",1617421326897,4.54015,2087.7,2087.2,5.03257901]
["bitfinex-derivatives","ETHF0:USTF0",1617421327300,2.90695,2087.3,2087.2,5.03257901]
["bitfinex-derivatives","ETHF0:USTF0",1617421327800,2.90695,2087.3,2087.1,5.03277355]
["bitfinex-derivatives","ETHF0:USTF0",1617421329103,2.90695,2087.3,2087.2,5.03264901]
["bitfinex-derivatives","ETHF0:USTF0",1617421330108,2.90695,2087.3,2086.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617421330704,2.90695,2087.3,2086.9,7.26817351]
["bitfinex-derivatives","ETHF0:USTF0",1617421331303,2.90695,2087.0,2086.8,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1617421331502,2.90695,2087.0,2086.5,8.38635405]
["bitfinex-derivatives","ETHF0:USTF0",1617421331703,2.90695,2087.0,2086.9,7.26869417]
["bitfinex-derivatives","ETHF0:USTF0",1617421332004,2.90695,2087.0,2086.6,7.26933949]
["bitfinex-derivatives","ETHF0:USTF0",1617421332403,2.90695,2087.0,2086.5,7.26982178]
["bitfinex-derivatives","ETHF0:USTF0",1617421332805,2.90695,2087.0,2086.4,7.26990858]
["bitfinex-derivatives","ETHF0:USTF0",1617421333304,2.90695,2086.5,2086.4,7.26990858]
["bitfinex-derivatives","ETHF0:USTF0",1617421333504,2.90695,2086.5,2086.3,8.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1617421333505,4.53445,2086.5,2086.3,8.24208393]
["bitfinex-derivatives","ETHF0:USTF0",1617421333805,4.53445,2086.5,2085.9,8.38844352]
["bitfinex-derivatives","ETHF0:USTF0",1617421333806,4.53445,2086.5,2086.4,7.27013325]
["bitfinex-derivatives","ETHF0:USTF0",1617421334008,4.53445,2086.5,2086.4,0.14087314]
["bitfinex-derivatives","ETHF0:USTF0",1617421334505,4.53445,2086.5,2086.2,0.14087787]
["bitfinex-derivatives","ETHF0:USTF0",1617421334805,4.53445,2086.5,2086.4,0.14087718]
["bitfinex-derivatives","ETHF0:USTF0",1617421335104,4.53445,2086.5,2086.3,0.14087629]
["bitfinex-derivatives","ETHF0:USTF0",1617421335304,4.53445,2086.5,2086.4,0.14087328]
["bitfinex-derivatives","ETHF0:USTF0",1617421335504,2.90695,2086.5,2086.4,0.14087328]
["bitfinex-derivatives","ETHF0:USTF0",1617421335706,2.90695,2086.5,2086.1,8.38845923]
["bitfinex-derivatives","ETHF0:USTF0",1617421335707,2.90695,2086.5,2086.2,0.14087118]
["bitfinex-derivatives","ETHF0:USTF0",1617421336108,2.90695,2086.5,2086.4,0.14086746]
["bitfinex-derivatives","ETHF0:USTF0",1617421336304,2.90695,2086.5,2086.3,0.14086355]
["bitfinex-derivatives","ETHF0:USTF0",1617421337711,2.90695,2086.5,2086.3,8.51811509]
["bitfinex-derivatives","ETHF0:USTF0",1617421338011,2.90695,2086.5,2086.3,0.14086355]
["bitfinex-derivatives","ETHF0:USTF0",1617421338313,2.90695,2086.5,2086.4,0.14085137]
["bitfinex-derivatives","ETHF0:USTF0",1617421338612,1.95945,2086.5,2086.3,0.14085699]
["bitfinex-derivatives","ETHF0:USTF0",1617421338912,1.95945,2086.5,2086.2,0.14084667]
["bitfinex-derivatives","ETHF0:USTF0",1617421339114,1.95945,2086.5,2086.3,8.37682134]
["bitfinex-derivatives","ETHF0:USTF0",1617421339312,1.95945,2086.5,2086.4,8.37663788]
["bitfinex-derivatives","ETHF0:USTF0",1617421339512,1.95945,2086.5,2086.4,8.51747862]
["bitfinex-derivatives","ETHF0:USTF0",1617421339712,1.95945,2086.5,2086.4,0.14084074]
["bitfinex-derivatives","ETHF0:USTF0",1617421340114,1.95945,2086.5,2086.4,8.51729516]
["bitfinex-derivatives","ETHF0:USTF0",1617421341218,1.89275,2086.5,2086.4,8.51729516]
["bitfinex-derivatives","ETHF0:USTF0",1617421341418,1.89275,2086.5,2086.4,3.04779074]
["bitfinex-derivatives","ETHF0:USTF0",1617421343124,1.89275,2086.5,2086.4,11.4239775]
["bitfinex-derivatives","ETHF0:USTF0",1617421344429,1.89275,2086.5,2086.4,3.04779074]
["bitfinex-derivatives","ETHF0:USTF0",1617421345329,1.89275,2086.5,2086.4,11.4238683]
["bitfinex-derivatives","ETHF0:USTF0",1617421346130,1.89275,2086.5,2086.4,3.04779074]
["bitfinex-derivatives","ETHF0:USTF0",1617421350732,0.92765,2086.5,2086.4,3.04779074]
["bitfinex-derivatives","ETHF0:USTF0",1617421351032,1.8758,2088.2,2086.4,3.04779074]
["bitfinex-derivatives","ETHF0:USTF0",1617421351234,78.404,2088.5,2086.4,5.05369074]
["bitfinex-derivatives","ETHF0:USTF0",1617421351433,5.098,2090.6,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421351634,5.098,2090.6,2087.8,5.02855569]
["bitfinex-derivatives","ETHF0:USTF0",1617421351833,5.098,2090.6,2087.9,5.02826915]
["bitfinex-derivatives","ETHF0:USTF0",1617421352133,5.098,2090.6,2087.9,5.16907914]
["bitfinex-derivatives","ETHF0:USTF0",1617421352333,57.1864,2090.0,2088.0,5.16896812]
["bitfinex-derivatives","ETHF0:USTF0",1617421352534,59.1864,2090.0,2088.1,5.02802706]
["bitfinex-derivatives","ETHF0:USTF0",1617421353035,59.1864,2090.0,2088.2,0.14080387]
["bitfinex-derivatives","ETHF0:USTF0",1617421353241,59.1864,2090.0,2088.1,5.02802706]
["bitfinex-derivatives","ETHF0:USTF0",1617421353441,2.90695,2088.2,2088.1,5.02802706]
["bitfinex-derivatives","ETHF0:USTF0",1617421353940,2.90695,2088.2,2088.1,5.16882831]
["bitfinex-derivatives","ETHF0:USTF0",1617421356146,2.90695,2088.2,2088.1,0.14080125]
["bitfinex-derivatives","ETHF0:USTF0",1617421358046,2.90695,2088.2,2088.1,5.16857427]
["bitfinex-derivatives","ETHF0:USTF0",1617421358245,2.90695,2088.2,2088.1,5.02777302]
["bitfinex-derivatives","ETHF0:USTF0",1617421358446,2.90695,2088.2,2088.0,0.14079557]
["bitfinex-derivatives","ETHF0:USTF0",1617421358447,2.90695,2088.2,2088.0,6.28570721]
["bitfinex-derivatives","ETHF0:USTF0",1617421358650,2.90695,2088.2,2088.1,0.14079013]
["bitfinex-derivatives","ETHF0:USTF0",1617421359148,2.90695,2088.2,2088.1,6.28546873]
["bitfinex-derivatives","ETHF0:USTF0",1617421359647,2.90695,2088.2,2088.1,0.14079013]
["bitfinex-derivatives","ETHF0:USTF0",1617421360047,2.90695,2088.2,2088.0,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617421360248,2.90695,2088.2,2088.1,0.14078313]
["bitfinex-derivatives","ETHF0:USTF0",1617421360847,2.90695,2088.2,2088.0,6.1475227]
["bitfinex-derivatives","ETHF0:USTF0",1617421361248,2.90695,2088.2,2087.9,0.1407975]
["bitfinex-derivatives","ETHF0:USTF0",1617421361249,2.90695,2088.2,2088.1,5.17076233]
["bitfinex-derivatives","ETHF0:USTF0",1617421362051,3.87815,2088.2,2088.1,0.14080215]
["bitfinex-derivatives","ETHF0:USTF0",1617421362248,62.89975,2088.2,2088.1,0.14080215]
["bitfinex-derivatives","ETHF0:USTF0",1617421362449,62.89975,2088.2,2087.6,5.03155237]
["bitfinex-derivatives","ETHF0:USTF0",1617421362648,64.18385,2088.2,2087.6,5.03155237]
["bitfinex-derivatives","ETHF0:USTF0",1617421362849,64.18385,2088.2,2087.3,5.03198145]
["bitfinex-derivatives","ETHF0:USTF0",1617421363050,2.0,2088.1,2087.3,5.03198145]
["bitfinex-derivatives","ETHF0:USTF0",1617421363250,2.0,2088.1,2087.2,5.03213951]
["bitfinex-derivatives","ETHF0:USTF0",1617421363450,2.90695,2087.3,2087.2,5.03213951]
["bitfinex-derivatives","ETHF0:USTF0",1617421363652,4.82555,2087.3,2087.2,5.03213951]
["bitfinex-derivatives","ETHF0:USTF0",1617421363952,4.82555,2087.3,2087.2,6.1575692]
["bitfinex-derivatives","ETHF0:USTF0",1617421365054,4.82555,2087.3,2086.8,7.27712723]
["bitfinex-derivatives","ETHF0:USTF0",1617421365555,1.9186,2087.3,2086.9,7.27699031]
["bitfinex-derivatives","ETHF0:USTF0",1617421366455,1.9186,2087.3,2086.8,7.2769524]
["bitfinex-derivatives","ETHF0:USTF0",1617421367555,1.9186,2087.3,2086.4,8.39668527]
["bitfinex-derivatives","ETHF0:USTF0",1617421367556,1.9186,2087.3,2086.9,7.41753258]
["bitfinex-derivatives","ETHF0:USTF0",1617421367955,1.9186,2087.3,2087.0,0.1408582]
["bitfinex-derivatives","ETHF0:USTF0",1617421369058,60.3057,2088.2,2086.9,7.41745656]
["bitfinex-derivatives","ETHF0:USTF0",1617421369258,60.3057,2088.2,2087.1,0.14085241]
["bitfinex-derivatives","ETHF0:USTF0",1617421369458,2.90695,2087.2,2087.1,0.14085241]
["bitfinex-derivatives","ETHF0:USTF0",1617421369660,2.90695,2087.2,2087.0,0.14085212]
["bitfinex-derivatives","ETHF0:USTF0",1617421370060,2.90695,2087.2,2087.0,7.41739048]
["bitfinex-derivatives","ETHF0:USTF0",1617421370760,2.90695,2087.2,2087.1,0.14085034]
["bitfinex-derivatives","ETHF0:USTF0",1617421374264,2.90695,2087.2,2087.0,0.1408554]
["bitfinex-derivatives","ETHF0:USTF0",1617421374464,4.37185,2087.2,2087.0,0.1408554]
["bitfinex-derivatives","ETHF0:USTF0",1617421375769,4.37185,2087.2,2087.1,7.28545993]
["bitfinex-derivatives","ETHF0:USTF0",1617421376267,4.37185,2087.2,2087.1,7.4263141]
["bitfinex-derivatives","ETHF0:USTF0",1617421377270,2.90695,2087.2,2087.1,7.4263141]
["bitfinex-derivatives","ETHF0:USTF0",1617421377769,2.90695,2087.2,2087.1,0.14085417]
["bitfinex-derivatives","ETHF0:USTF0",1617421378069,2.90695,2087.2,2086.9,0.14084712]
["bitfinex-derivatives","ETHF0:USTF0",1617421379470,2.90695,2087.2,2087.1,7.28539173]
["bitfinex-derivatives","ETHF0:USTF0",1617421379871,2.90695,2087.2,2087.1,7.42624634]
["bitfinex-derivatives","ETHF0:USTF0",1617421380470,2.90695,2087.2,2087.1,0.14085461]
["bitfinex-derivatives","ETHF0:USTF0",1617421380871,2.90695,2087.2,2086.8,1.11105177]
["bitfinex-derivatives","ETHF0:USTF0",1617421381172,2.90695,2087.2,2086.9,0.14085153]
["bitfinex-derivatives","ETHF0:USTF0",1617421381572,2.90695,2087.2,2086.9,3.04780153]
["bitfinex-derivatives","ETHF0:USTF0",1617421381772,2.90695,2087.2,2086.9,11.45449058]
["bitfinex-derivatives","ETHF0:USTF0",1617421381973,2.90695,2087.2,2087.0,0.14084567]
["bitfinex-derivatives","ETHF0:USTF0",1617421388086,2.90695,2087.2,2087.0,8.54974824]
["bitfinex-derivatives","ETHF0:USTF0",1617421388483,2.90695,2087.2,2087.1,0.14084414]
["bitfinex-derivatives","ETHF0:USTF0",1617421388882,2.90695,2087.2,2087.0,0.14084127]
["bitfinex-derivatives","ETHF0:USTF0",1617421389082,2.90695,2087.2,2087.0,8.54950246]
["bitfinex-derivatives","ETHF0:USTF0",1617421389582,2.90695,2087.2,2087.1,0.14084911]
["bitfinex-derivatives","ETHF0:USTF0",1617421389982,2.90695,2087.2,2087.1,7.42928097]
["bitfinex-derivatives","ETHF0:USTF0",1617421394988,2.90695,2087.2,2087.1,0.14084911]
["bitfinex-derivatives","ETHF0:USTF0",1617421395791,2.90695,2087.2,2086.9,7.28903066]
["bitfinex-derivatives","ETHF0:USTF0",1617421395991,2.90695,2087.2,2087.1,0.14087009]
["bitfinex-derivatives","ETHF0:USTF0",1617421396191,2.90695,2087.2,2087.0,0.14086898]
["bitfinex-derivatives","ETHF0:USTF0",1617421403602,2.90695,2087.2,2086.9,7.28903066]
["bitfinex-derivatives","ETHF0:USTF0",1617421404001,58.1313,2087.1,2086.8,7.28832749]
["bitfinex-derivatives","ETHF0:USTF0",1617421404201,58.1313,2087.1,2086.7,7.28840251]
["bitfinex-derivatives","ETHF0:USTF0",1617421404601,58.1313,2087.1,2086.8,0.14088149]
["bitfinex-derivatives","ETHF0:USTF0",1617421405704,2.90695,2086.9,2086.8,0.14088149]
["bitfinex-derivatives","ETHF0:USTF0",1617421405905,4.59555,2086.9,2086.8,0.14088149]
["bitfinex-derivatives","ETHF0:USTF0",1617421406203,4.59555,2086.9,2086.6,7.28898333]
["bitfinex-derivatives","ETHF0:USTF0",1617421406403,4.59555,2086.9,2086.5,7.2890119]
["bitfinex-derivatives","ETHF0:USTF0",1617421406603,5.54315,2086.9,2086.5,7.2890119]
["bitfinex-derivatives","ETHF0:USTF0",1617421406802,4.59555,2086.9,2086.6,0.14089283]
["bitfinex-derivatives","ETHF0:USTF0",1617421407906,4.59555,2086.9,2086.5,7.2890119]
["bitfinex-derivatives","ETHF0:USTF0",1617421408606,4.59555,2086.9,2086.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617421408607,4.59555,2086.9,2086.8,5.04691221]
["bitfinex-derivatives","ETHF0:USTF0",1617421409006,6.59555,2086.9,2086.8,5.04691221]
["bitfinex-derivatives","ETHF0:USTF0",1617421409708,6.59555,2086.9,2086.7,5.04690384]
["bitfinex-derivatives","ETHF0:USTF0",1617421409908,6.59555,2086.9,2086.6,5.04694002]
["bitfinex-derivatives","ETHF0:USTF0",1617421410309,6.59555,2086.9,2086.0,7.29002448]
["bitfinex-derivatives","ETHF0:USTF0",1617421410310,6.59555,2086.9,2086.0,5.03691586]
["bitfinex-derivatives","ETHF0:USTF0",1617421411009,6.59555,2086.9,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421411010,6.59555,2086.9,2085.9,5.03699853]
["bitfinex-derivatives","ETHF0:USTF0",1617421411612,2.90695,2086.0,2085.9,5.03699853]
["bitfinex-derivatives","ETHF0:USTF0",1617421411815,4.60415,2086.0,2085.7,5.03783157]
["bitfinex-derivatives","ETHF0:USTF0",1617421412212,4.60415,2086.0,2085.5,5.99145648]
["bitfinex-derivatives","ETHF0:USTF0",1617421412412,4.60415,2086.0,2085.5,5.03795648]
["bitfinex-derivatives","ETHF0:USTF0",1617421413212,2.90695,2086.0,2085.5,5.03795648]
["bitfinex-derivatives","ETHF0:USTF0",1617421413614,58.1313,2087.1,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421413917,58.1313,2087.1,2085.7,5.03733713]
["bitfinex-derivatives","ETHF0:USTF0",1617421414814,58.1313,2087.1,2085.6,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1617421414815,58.1313,2087.1,2085.8,5.03701441]
["bitfinex-derivatives","ETHF0:USTF0",1617421415516,58.1313,2087.1,2085.9,5.03689855]
["bitfinex-derivatives","ETHF0:USTF0",1617421415815,58.1313,2087.1,2085.8,5.03422849]
["bitfinex-derivatives","ETHF0:USTF0",1617421416218,58.1313,2087.1,2085.1,4.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617421416219,58.1313,2087.1,2085.7,5.03427235]
["bitfinex-derivatives","ETHF0:USTF0",1617421416621,58.1313,2087.1,2085.8,5.03423684]
["bitfinex-derivatives","ETHF0:USTF0",1617421417521,58.1313,2087.1,2085.8,6.61773684]
["bitfinex-derivatives","ETHF0:USTF0",1617421417821,58.1313,2087.1,2085.9,5.03405683]
["bitfinex-derivatives","ETHF0:USTF0",1617421418523,58.1313,2087.1,2086.1,5.03350737]
["bitfinex-derivatives","ETHF0:USTF0",1617421419623,2.571,2087.6,2086.5,5.03328467]
["bitfinex-derivatives","ETHF0:USTF0",1617421420024,2.571,2087.6,2086.6,5.03322294]
["bitfinex-derivatives","ETHF0:USTF0",1617421421426,3.516,2087.6,2086.6,5.03322294]
["bitfinex-derivatives","ETHF0:USTF0",1617421421629,2.90695,2086.7,2086.5,5.03330905]
["bitfinex-derivatives","ETHF0:USTF0",1617421424232,2.90695,2086.7,2086.6,5.03192584]
["bitfinex-derivatives","ETHF0:USTF0",1617421425631,2.90695,2086.7,2086.5,5.03194308]
["bitfinex-derivatives","ETHF0:USTF0",1617421425831,2.90695,2086.7,2086.5,6.14967488]
["bitfinex-derivatives","ETHF0:USTF0",1617421426030,2.90695,2086.7,2086.6,0.14088201]
["bitfinex-derivatives","ETHF0:USTF0",1617421426234,2.90695,2086.7,2086.6,6.29046338]
["bitfinex-derivatives","ETHF0:USTF0",1617421426735,2.90695,2086.7,2086.6,0.14088201]
["bitfinex-derivatives","ETHF0:USTF0",1617421431042,2.90695,2086.7,2086.6,6.2859993]
["bitfinex-derivatives","ETHF0:USTF0",1617421431746,2.90695,2086.7,2086.6,0.14088201]
["bitfinex-derivatives","ETHF0:USTF0",1617421432146,2.90695,2086.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421432147,2.90695,2086.7,2086.5,0.1408648]
["bitfinex-derivatives","ETHF0:USTF0",1617421432349,1.37615,2086.7,2086.5,0.1408648]
["bitfinex-derivatives","ETHF0:USTF0",1617421432550,1.03615,2086.7,2086.5,0.1408648]
["bitfinex-derivatives","ETHF0:USTF0",1617421433950,1.03615,2086.7,2086.5,7.40713995]
["bitfinex-derivatives","ETHF0:USTF0",1617421434552,0.06915,2086.7,2086.6,0.14085802]
["bitfinex-derivatives","ETHF0:USTF0",1617421438357,0.06915,2086.7,2086.5,7.40476872]
["bitfinex-derivatives","ETHF0:USTF0",1617421438657,0.06915,2086.7,2086.6,0.14085335]
["bitfinex-derivatives","ETHF0:USTF0",1617421439458,62.4739,2087.8,2086.6,0.14085335]
["bitfinex-derivatives","ETHF0:USTF0",1617421439858,2.571,2088.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421440259,2.571,2088.8,2087.3,7.93543225]
["bitfinex-derivatives","ETHF0:USTF0",1617421440960,2.571,2088.8,2087.4,0.14084118]
["bitfinex-derivatives","ETHF0:USTF0",1617421441363,2.571,2088.8,2087.4,5.16908413]
["bitfinex-derivatives","ETHF0:USTF0",1617421441660,2.571,2088.8,2087.5,0.14083642]
["bitfinex-derivatives","ETHF0:USTF0",1617421442261,4.571,2088.8,2087.5,0.14083642]
["bitfinex-derivatives","ETHF0:USTF0",1617421442962,4.571,2088.8,2087.4,5.02824295]
["bitfinex-derivatives","ETHF0:USTF0",1617421443162,6.4336,2088.8,2087.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617421443362,65.5144,2088.6,2087.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617421443565,67.5144,2088.6,2087.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617421443762,2.90695,2087.4,2087.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617421443964,4.75755,2087.4,2087.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617421445164,2.90695,2087.4,2087.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617421445664,2.90695,2087.4,2087.3,1.10145164]
["bitfinex-derivatives","ETHF0:USTF0",1617421445862,2.90695,2087.4,2087.3,6.13314758]
["bitfinex-derivatives","ETHF0:USTF0",1617421447465,2.90695,2087.4,2087.3,1.10145164]
["bitfinex-derivatives","ETHF0:USTF0",1617421447764,2.90695,2087.4,2087.3,7.25071834]
["bitfinex-derivatives","ETHF0:USTF0",1617421448567,2.90695,2087.4,2087.3,6.29011834]
["bitfinex-derivatives","ETHF0:USTF0",1617421449168,2.90695,2087.4,2087.3,0.14085164]
["bitfinex-derivatives","ETHF0:USTF0",1617421449367,2.90695,2087.4,2087.2,9.05894346]
["bitfinex-derivatives","ETHF0:USTF0",1617421449567,2.90695,2087.4,2087.3,5.03349845]
["bitfinex-derivatives","ETHF0:USTF0",1617421450169,2.90695,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421451868,2.90695,2087.4,2087.0,7.28579996]
["bitfinex-derivatives","ETHF0:USTF0",1617421452171,2.90695,2087.4,2087.1,0.14085648]
["bitfinex-derivatives","ETHF0:USTF0",1617421453071,2.90695,2087.4,2087.3,6.16523676]
["bitfinex-derivatives","ETHF0:USTF0",1617421454474,2.90695,2087.4,2087.2,6.16567095]
["bitfinex-derivatives","ETHF0:USTF0",1617421456375,2.90695,2087.4,2087.3,5.04473877]
["bitfinex-derivatives","ETHF0:USTF0",1617421456976,2.90695,2087.4,2087.2,6.16575101]
["bitfinex-derivatives","ETHF0:USTF0",1617421460377,2.90695,2087.4,2087.1,6.16793982]
["bitfinex-derivatives","ETHF0:USTF0",1617421460778,2.90695,2087.4,2087.2,6.16768825]
["bitfinex-derivatives","ETHF0:USTF0",1617421463080,2.90695,2087.4,2087.3,6.16743292]
["bitfinex-derivatives","ETHF0:USTF0",1617421467088,2.90695,2087.4,2086.9,7.28852701]
["bitfinex-derivatives","ETHF0:USTF0",1617421467089,2.90695,2087.4,2086.8,5.04821826]
["bitfinex-derivatives","ETHF0:USTF0",1617421467288,4.15185,2087.4,2086.8,5.04821826]
["bitfinex-derivatives","ETHF0:USTF0",1617421467489,2.0,2087.3,2086.5,5.04876834]
["bitfinex-derivatives","ETHF0:USTF0",1617421467689,2.9688,2087.3,2086.5,5.04876834]
["bitfinex-derivatives","ETHF0:USTF0",1617421467891,2.9688,2087.3,2085.0,9.53656242]
["bitfinex-derivatives","ETHF0:USTF0",1617421467892,2.90695,2086.6,2086.3,5.04881668]
["bitfinex-derivatives","ETHF0:USTF0",1617421468189,2.90695,2086.6,2085.3,8.41469446]
["bitfinex-derivatives","ETHF0:USTF0",1617421468190,4.45415,2086.6,2086.4,5.04868234]
["bitfinex-derivatives","ETHF0:USTF0",1617421469994,2.90695,2086.6,2086.5,5.04843101]
["bitfinex-derivatives","ETHF0:USTF0",1617421470194,2.90695,2086.6,2086.0,7.29196987]
["bitfinex-derivatives","ETHF0:USTF0",1617421470594,2.90695,2086.6,2086.1,0.14091907]
["bitfinex-derivatives","ETHF0:USTF0",1617421470793,2.90695,2086.6,2086.1,1.86951907]
["bitfinex-derivatives","ETHF0:USTF0",1617421470995,2.90695,2086.6,2086.2,7.28721111]
["bitfinex-derivatives","ETHF0:USTF0",1617421471194,2.90695,2086.6,2086.2,7.42811095]
["bitfinex-derivatives","ETHF0:USTF0",1617421471395,2.90695,2086.6,2086.3,7.28696668]
["bitfinex-derivatives","ETHF0:USTF0",1617421471694,66.2856,2087.8,2086.4,7.28732877]
["bitfinex-derivatives","ETHF0:USTF0",1617421471894,66.2856,2087.8,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421472096,66.2856,2087.8,2087.2,5.04482733]
["bitfinex-derivatives","ETHF0:USTF0",1617421472297,66.2856,2087.8,2087.3,5.0446244]
["bitfinex-derivatives","ETHF0:USTF0",1617421472697,66.2856,2087.8,2087.4,5.04450898]
["bitfinex-derivatives","ETHF0:USTF0",1617421473303,66.2856,2087.8,2087.4,6.31560898]
["bitfinex-derivatives","ETHF0:USTF0",1617421474197,2.90695,2087.5,2087.4,6.31560898]
["bitfinex-derivatives","ETHF0:USTF0",1617421475698,2.90695,2087.5,2087.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1617421478599,2.90695,2087.5,2087.4,6.16471797]
["bitfinex-derivatives","ETHF0:USTF0",1617421480500,2.90695,2087.5,2087.4,5.04439619]
["bitfinex-derivatives","ETHF0:USTF0",1617421480903,2.90695,2087.5,2086.8,7.28635005]
["bitfinex-derivatives","ETHF0:USTF0",1617421480904,2.90695,2087.5,2087.1,5.0449468]
["bitfinex-derivatives","ETHF0:USTF0",1617421481403,2.90695,2087.5,2087.0,5.04493558]
["bitfinex-derivatives","ETHF0:USTF0",1617421481605,2.90695,2087.5,2087.1,5.04657672]
["bitfinex-derivatives","ETHF0:USTF0",1617421482006,2.90695,2087.2,2087.1,5.04657672]
["bitfinex-derivatives","ETHF0:USTF0",1617421482205,4.39605,2087.2,2087.1,5.04657672]
["bitfinex-derivatives","ETHF0:USTF0",1617421482707,4.39605,2087.2,2087.0,6.16790477]
["bitfinex-derivatives","ETHF0:USTF0",1617421483108,4.39605,2087.2,2087.1,6.16706568]
["bitfinex-derivatives","ETHF0:USTF0",1617421483409,2.90695,2087.2,2087.1,0.14086399]
["bitfinex-derivatives","ETHF0:USTF0",1617421483907,2.90695,2087.2,2087.0,7.42878574]
["bitfinex-derivatives","ETHF0:USTF0",1617421484309,2.90695,2087.2,2087.1,0.14085777]
["bitfinex-derivatives","ETHF0:USTF0",1617421484809,2.90695,2087.2,2087.1,7.42850786]
["bitfinex-derivatives","ETHF0:USTF0",1617421485210,2.90695,2087.2,2087.1,0.14085777]
["bitfinex-derivatives","ETHF0:USTF0",1617421485511,2.90695,2087.2,2087.1,7.42845148]
["bitfinex-derivatives","ETHF0:USTF0",1617421485810,2.90695,2087.2,2087.1,0.14085777]
["bitfinex-derivatives","ETHF0:USTF0",1617421487612,2.90695,2087.2,2087.1,7.42845857]
["bitfinex-derivatives","ETHF0:USTF0",1617421488112,2.90695,2087.2,2087.1,0.14085777]
["bitfinex-derivatives","ETHF0:USTF0",1617421488813,57.2909,2088.8,2087.1,1.80495777]
["bitfinex-derivatives","ETHF0:USTF0",1617421489315,57.2909,2088.8,2087.7,5.04523912]
["bitfinex-derivatives","ETHF0:USTF0",1617421489617,57.2909,2088.8,2087.7,7.58293912]
["bitfinex-derivatives","ETHF0:USTF0",1617421490014,2.90695,2087.8,2087.7,10.48988912]
["bitfinex-derivatives","ETHF0:USTF0",1617421490314,2.90695,2087.8,2087.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617421490614,2.90695,2087.8,2087.7,8.70254238]
["bitfinex-derivatives","ETHF0:USTF0",1617421491318,2.90695,2087.8,2087.7,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1617421492216,2.90695,2087.8,2087.7,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617421493520,1.97695,2087.8,2087.7,7.12856449]
["bitfinex-derivatives","ETHF0:USTF0",1617421494122,1.97695,2087.8,2087.7,3.87585]
["bitfinex-derivatives","ETHF0:USTF0",1617421495221,1.97695,2087.8,2087.7,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1617421495422,1.97695,2087.8,2087.7,11.62141743]
["bitfinex-derivatives","ETHF0:USTF0",1617421495823,1.97695,2087.8,2087.7,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1617421499027,1.97695,2087.8,2087.7,5.6027648]
["bitfinex-derivatives","ETHF0:USTF0",1617421499725,57.2909,2088.8,2087.7,5.6027648]
["bitfinex-derivatives","ETHF0:USTF0",1617421499925,55.322,2088.8,2087.7,5.6027648]
["bitfinex-derivatives","ETHF0:USTF0",1617421500128,55.322,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421500129,54.2243,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421500327,53.4243,2088.8,2088.7,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617421500527,53.4243,2088.8,2088.7,9.35540918]
["bitfinex-derivatives","ETHF0:USTF0",1617421500928,22.1978,2088.8,2088.7,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1617421501331,18.6724,2088.8,2088.7,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617421501537,18.6724,2088.8,2088.7,5.4052887]
["bitfinex-derivatives","ETHF0:USTF0",1617421501538,16.9912,2088.8,2088.7,5.4052887]
["bitfinex-derivatives","ETHF0:USTF0",1617421501932,16.9912,2088.8,2088.7,4.4562887]
["bitfinex-derivatives","ETHF0:USTF0",1617421502132,19.89815,2088.8,2088.7,0.1407387]
["bitfinex-derivatives","ETHF0:USTF0",1617421502333,19.89815,2088.8,2088.7,6.15920765]
["bitfinex-derivatives","ETHF0:USTF0",1617421502533,2.90695,2088.8,2088.7,6.15920765]
["bitfinex-derivatives","ETHF0:USTF0",1617421502935,2.90695,2088.8,2088.6,5.99899633]
["bitfinex-derivatives","ETHF0:USTF0",1617421503435,2.90695,2088.8,2088.6,5.03989633]
["bitfinex-derivatives","ETHF0:USTF0",1617421504735,2.90695,2088.8,2088.4,69.09907329]
["bitfinex-derivatives","ETHF0:USTF0",1617421504736,2.90695,2088.8,2088.5,5.03998207]
["bitfinex-derivatives","ETHF0:USTF0",1617421505037,2.90695,2088.8,2088.4,67.97936127]
["bitfinex-derivatives","ETHF0:USTF0",1617421506040,2.90695,2088.8,2088.4,62.9392]
["bitfinex-derivatives","ETHF0:USTF0",1617421506238,2.90695,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421506541,2.90695,2088.5,2088.4,64.0187]
["bitfinex-derivatives","ETHF0:USTF0",1617421509646,2.90695,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421510948,2.90695,2088.5,2088.4,58.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617421513955,2.90695,2088.5,2087.7,5.03424709]
["bitfinex-derivatives","ETHF0:USTF0",1617421514357,1.5321,2089.5,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421514856,1.5321,2089.5,2087.8,7.94116583]
["bitfinex-derivatives","ETHF0:USTF0",1617421515055,1.5321,2089.5,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421515255,4.571,2089.7,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421515456,4.571,2089.7,2087.8,7.94106445]
["bitfinex-derivatives","ETHF0:USTF0",1617421516255,4.571,2089.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421517658,4.571,2089.7,2088.1,4.68415]
["bitfinex-derivatives","ETHF0:USTF0",1617421518159,4.571,2089.7,2088.6,53.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617421518361,2.90695,2088.7,2088.6,53.5718]
["bitfinex-derivatives","ETHF0:USTF0",1617421523271,2.90695,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421524376,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421526379,2.90695,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421526579,2.90695,2088.5,2088.1,4.68785]
["bitfinex-derivatives","ETHF0:USTF0",1617421528384,2.90695,2089.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421530485,2.90695,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421551515,2.571,2089.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421551716,15.287,2090.7,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421552516,15.287,2090.7,2089.1,0.1407113]
["bitfinex-derivatives","ETHF0:USTF0",1617421552718,15.287,2090.7,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421553418,15.287,2090.7,2089.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1617421553816,15.287,2090.7,2088.6,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617421554116,15.287,2090.7,2088.7,0.14071233]
["bitfinex-derivatives","ETHF0:USTF0",1617421554516,15.287,2090.7,2088.6,1.51161364]
["bitfinex-derivatives","ETHF0:USTF0",1617421554717,15.287,2090.7,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421556619,2.90695,2090.1,2090.0,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617421558020,10.189,2090.7,2090.0,4.11875]
["bitfinex-derivatives","ETHF0:USTF0",1617421558622,10.189,2090.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421558922,10.189,2090.7,2090.5,4.21755]
["bitfinex-derivatives","ETHF0:USTF0",1617421560022,10.189,2090.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421560623,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421565426,4.58505,2090.6,2089.0,5.00996704]
["bitfinex-derivatives","ETHF0:USTF0",1617421565629,4.58505,2090.6,2088.8,5.01041375]
["bitfinex-derivatives","ETHF0:USTF0",1617421566033,4.58505,2090.6,2088.7,5.01096595]
["bitfinex-derivatives","ETHF0:USTF0",1617421566431,77.41025,2090.6,2088.5,5.01122362]
["bitfinex-derivatives","ETHF0:USTF0",1617421566632,74.5033,2090.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421568837,74.5033,2090.6,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421569738,1.6781,2090.6,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421569936,1.7412,2091.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421570137,2.0,2091.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421570440,2.0,2091.3,2088.7,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1617421570640,3.5036,2091.3,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421572741,3.5036,2091.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421573141,1.5036,2091.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421573341,2.0,2091.2,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421574942,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421576445,2.90695,2089.7,2089.0,5.0230581]
["bitfinex-derivatives","ETHF0:USTF0",1617421576943,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421577744,2.90695,2089.7,2089.2,5.02305721]
["bitfinex-derivatives","ETHF0:USTF0",1617421578244,2.90695,2089.7,2089.1,5.02310529]
["bitfinex-derivatives","ETHF0:USTF0",1617421578946,78.5141,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421580346,78.5141,2090.9,2089.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1617421580547,80.1404,2090.9,2089.1,5.02309333]
["bitfinex-derivatives","ETHF0:USTF0",1617421580747,80.1404,2090.9,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421582748,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421583349,2.90695,2089.6,2089.1,5.02309333]
["bitfinex-derivatives","ETHF0:USTF0",1617421583848,2.90695,2089.6,2089.2,5.02598488]
["bitfinex-derivatives","ETHF0:USTF0",1617421584051,2.90695,2089.6,2089.1,5.02611732]
["bitfinex-derivatives","ETHF0:USTF0",1617421584550,2.90695,2089.6,2089.0,5.02607605]
["bitfinex-derivatives","ETHF0:USTF0",1617421584850,1.8772,2090.4,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421586254,1.8772,2090.4,2080.9,2.25158346]
["bitfinex-derivatives","ETHF0:USTF0",1617421586255,1.8772,2090.4,2088.9,5.02652869]
["bitfinex-derivatives","ETHF0:USTF0",1617421586556,1.8772,2090.4,2087.4,11.07535419]
["bitfinex-derivatives","ETHF0:USTF0",1617421586557,1.8772,2090.4,2088.8,5.02684799]
["bitfinex-derivatives","ETHF0:USTF0",1617421586853,2.90695,2088.9,2088.8,5.02684799]
["bitfinex-derivatives","ETHF0:USTF0",1617421587053,2.90695,2088.9,2088.7,5.02686164]
["bitfinex-derivatives","ETHF0:USTF0",1617421588954,4.67345,2088.9,2088.6,5.02722149]
["bitfinex-derivatives","ETHF0:USTF0",1617421589454,4.67345,2088.9,2088.4,6.14438182]
["bitfinex-derivatives","ETHF0:USTF0",1617421589455,4.67345,2088.9,2088.4,5.02767765]
["bitfinex-derivatives","ETHF0:USTF0",1617421589656,4.67345,2088.9,2088.2,5.02805291]
["bitfinex-derivatives","ETHF0:USTF0",1617421590155,4.67345,2088.9,2088.3,5.02799718]
["bitfinex-derivatives","ETHF0:USTF0",1617421590756,4.67345,2088.9,2088.4,5.02780041]
["bitfinex-derivatives","ETHF0:USTF0",1617421590958,1.7665,2088.9,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421591160,1.3217,2089.4,2088.4,5.02780041]
["bitfinex-derivatives","ETHF0:USTF0",1617421592057,2.0,2089.7,2088.4,5.02780041]
["bitfinex-derivatives","ETHF0:USTF0",1617421592261,4.571,2089.7,2088.4,5.02780041]
["bitfinex-derivatives","ETHF0:USTF0",1617421593057,2.90695,2088.5,2088.4,5.02780041]
["bitfinex-derivatives","ETHF0:USTF0",1617421593259,2.90695,2088.5,2088.3,5.03061329]
["bitfinex-derivatives","ETHF0:USTF0",1617421594062,2.90695,2088.5,2088.4,5.03038022]
["bitfinex-derivatives","ETHF0:USTF0",1617421596667,2.90695,2088.5,2088.2,9.05519249]
["bitfinex-derivatives","ETHF0:USTF0",1617421597468,2.90695,2088.5,2088.4,5.03059727]
["bitfinex-derivatives","ETHF0:USTF0",1617421598370,2.90695,2088.5,2088.2,9.05519249]
["bitfinex-derivatives","ETHF0:USTF0",1617421598668,2.90695,2088.5,2088.3,6.14830233]
["bitfinex-derivatives","ETHF0:USTF0",1617421600670,2.90695,2088.5,2088.4,5.03039832]
["bitfinex-derivatives","ETHF0:USTF0",1617421602772,2.90695,2088.5,2088.3,6.1507854]
["bitfinex-derivatives","ETHF0:USTF0",1617421603772,2.90695,2088.5,2088.4,5.03267841]
["bitfinex-derivatives","ETHF0:USTF0",1617421606376,2.90695,2088.5,2088.3,5.03288353]
["bitfinex-derivatives","ETHF0:USTF0",1617421607078,2.90695,2088.5,2088.4,5.03602547]
["bitfinex-derivatives","ETHF0:USTF0",1617421608781,2.90695,2088.5,2088.3,6.15494369]
["bitfinex-derivatives","ETHF0:USTF0",1617421609184,2.90695,2088.5,2088.4,5.03601339]
["bitfinex-derivatives","ETHF0:USTF0",1617421610087,2.90695,2088.5,2088.3,8.13644164]
["bitfinex-derivatives","ETHF0:USTF0",1617421610990,2.90695,2088.5,2088.4,5.0360338]
["bitfinex-derivatives","ETHF0:USTF0",1617421611391,2.90695,2088.5,2088.3,5.03608959]
["bitfinex-derivatives","ETHF0:USTF0",1617421618602,2.90695,2088.5,2088.2,5.03454987]
["bitfinex-derivatives","ETHF0:USTF0",1617421619003,2.90695,2088.5,2088.3,5.03457459]
["bitfinex-derivatives","ETHF0:USTF0",1617421619802,2.90695,2088.5,2088.2,5.03462086]
["bitfinex-derivatives","ETHF0:USTF0",1617421621603,2.90695,2088.5,2088.0,9.06238697]
["bitfinex-derivatives","ETHF0:USTF0",1617421621604,2.90695,2088.5,2088.3,5.03435199]
["bitfinex-derivatives","ETHF0:USTF0",1617421621803,2.90695,2088.5,2088.3,6.39445199]
["bitfinex-derivatives","ETHF0:USTF0",1617421622005,2.90695,2088.5,2088.4,5.03427259]
["bitfinex-derivatives","ETHF0:USTF0",1617421622307,2.90695,2088.5,2088.4,6.15276126]
["bitfinex-derivatives","ETHF0:USTF0",1617421622504,2.90695,2088.5,2088.4,6.29352815]
["bitfinex-derivatives","ETHF0:USTF0",1617421623108,2.90695,2088.5,2088.4,3.04771689]
["bitfinex-derivatives","ETHF0:USTF0",1617421625711,2.90695,2088.5,2088.4,4.30341689]
["bitfinex-derivatives","ETHF0:USTF0",1617421626611,2.571,2089.7,2088.4,4.30341689]
["bitfinex-derivatives","ETHF0:USTF0",1617421627314,2.571,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421627512,2.571,2089.7,2089.6,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617421629418,5.47795,2089.7,2089.6,4.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617421631223,5.47795,2089.7,2089.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617421631425,5.47795,2089.7,2089.3,5.03181583]
["bitfinex-derivatives","ETHF0:USTF0",1617421631933,5.47795,2089.7,2089.2,5.03194055]
["bitfinex-derivatives","ETHF0:USTF0",1617421632724,5.47795,2089.7,2089.3,5.03372072]
["bitfinex-derivatives","ETHF0:USTF0",1617421632926,5.47795,2089.7,2089.4,5.03361943]
["bitfinex-derivatives","ETHF0:USTF0",1617421633329,5.47795,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421633628,5.47795,2089.7,2089.6,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617421635431,5.47795,2089.7,2089.6,10.70100751]
["bitfinex-derivatives","ETHF0:USTF0",1617421635729,5.47795,2089.7,2089.6,10.84169303]
["bitfinex-derivatives","ETHF0:USTF0",1617421636230,5.47795,2089.7,2089.6,4.69073552]
["bitfinex-derivatives","ETHF0:USTF0",1617421636530,5.47795,2089.7,2089.6,10.70084223]
["bitfinex-derivatives","ETHF0:USTF0",1617421636730,5.47795,2089.7,2089.6,10.84153104]
["bitfinex-derivatives","ETHF0:USTF0",1617421637229,7.618,2090.4,2089.6,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617421637230,2.90695,2090.4,2089.6,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1617421637429,2.90695,2090.4,2089.6,4.6907176]
["bitfinex-derivatives","ETHF0:USTF0",1617421637629,2.90695,2090.4,2090.2,5.03167872]
["bitfinex-derivatives","ETHF0:USTF0",1617421637829,2.90695,2090.4,2090.2,6.86567872]
["bitfinex-derivatives","ETHF0:USTF0",1617421638031,2.90695,2090.4,2090.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1617421638436,2.90695,2090.4,2090.3,6.14905853]
["bitfinex-derivatives","ETHF0:USTF0",1617421638933,2.90695,2090.4,2090.3,0.14064134]
["bitfinex-derivatives","ETHF0:USTF0",1617421639333,2.90695,2090.4,2090.3,3.04759134]
["bitfinex-derivatives","ETHF0:USTF0",1617421640534,2.90695,2090.4,2090.3,9.19659285]
["bitfinex-derivatives","ETHF0:USTF0",1617421640834,2.90695,2090.4,2090.3,3.04759134]
["bitfinex-derivatives","ETHF0:USTF0",1617421641034,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421641533,2.90695,2090.4,2090.3,7.93544725]
["bitfinex-derivatives","ETHF0:USTF0",1617421641733,2.90695,2090.4,2090.3,9.75428925]
["bitfinex-derivatives","ETHF0:USTF0",1617421641933,2.90695,2090.4,2090.3,4.725792]
["bitfinex-derivatives","ETHF0:USTF0",1617421642234,2.90695,2090.4,2090.3,9.61368802]
["bitfinex-derivatives","ETHF0:USTF0",1617421642634,2.90695,2090.4,2090.3,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617421642934,2.90695,2090.4,2090.2,5.02881551]
["bitfinex-derivatives","ETHF0:USTF0",1617421643234,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421646337,5.098,2091.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421646938,5.098,2091.7,2090.3,7.92867342]
["bitfinex-derivatives","ETHF0:USTF0",1617421647337,5.098,2091.7,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421647537,5.098,2091.7,2091.2,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617421649341,2.90695,2091.3,2091.2,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617421653746,5.098,2091.7,2091.2,4.84285]
["bitfinex-derivatives","ETHF0:USTF0",1617421655445,5.098,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421657349,8.00495,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421661459,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421664959,7.618,2092.8,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421665161,5.098,2093.5,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421665562,14.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421687788,14.90695,2092.9,2092.8,4.19395]
["bitfinex-derivatives","ETHF0:USTF0",1617421696004,14.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421699407,12.0,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421707119,12.0,2092.9,2090.8,4.9648118]
["bitfinex-derivatives","ETHF0:USTF0",1617421707618,12.0,2092.9,2090.5,6.06810331]
["bitfinex-derivatives","ETHF0:USTF0",1617421707619,12.0,2092.9,2090.9,0.14049583]
["bitfinex-derivatives","ETHF0:USTF0",1617421707919,12.0,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421709720,2.90695,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421709920,4.66435,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421714125,4.66435,2092.6,2090.5,4.96833665]
["bitfinex-derivatives","ETHF0:USTF0",1617421714726,4.66435,2092.6,2091.0,4.9848459]
["bitfinex-derivatives","ETHF0:USTF0",1617421715027,4.66435,2092.6,2091.1,0.14052406]
["bitfinex-derivatives","ETHF0:USTF0",1617421715726,1.7574,2092.6,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421715927,12.0,2092.9,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421717832,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421724141,61.34735,2092.1,2091.6,5.00958787]
["bitfinex-derivatives","ETHF0:USTF0",1617421724742,61.34735,2092.1,2090.1,9.4630035]
["bitfinex-derivatives","ETHF0:USTF0",1617421724743,61.34735,2092.1,2091.4,5.01024785]
["bitfinex-derivatives","ETHF0:USTF0",1617421725142,61.34735,2092.1,2091.3,5.01036089]
["bitfinex-derivatives","ETHF0:USTF0",1617421725343,61.34735,2092.1,2091.1,5.01099846]
["bitfinex-derivatives","ETHF0:USTF0",1617421726044,58.4404,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421727945,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421728145,4.46955,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421730051,1.5626,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421730251,58.4404,2092.1,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421731954,58.4404,2092.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421732955,58.4404,2092.1,2091.1,5.01245739]
["bitfinex-derivatives","ETHF0:USTF0",1617421733156,58.4404,2092.1,2091.0,5.01262479]
["bitfinex-derivatives","ETHF0:USTF0",1617421733456,58.4404,2092.1,2090.8,6.12654141]
["bitfinex-derivatives","ETHF0:USTF0",1617421733457,58.4404,2092.1,2090.8,5.01308298]
["bitfinex-derivatives","ETHF0:USTF0",1617421733857,58.4404,2092.1,2091.2,5.02764328]
["bitfinex-derivatives","ETHF0:USTF0",1617421734056,2.90695,2091.3,2091.2,5.02764328]
["bitfinex-derivatives","ETHF0:USTF0",1617421734358,4.74395,2091.3,2091.2,5.02764328]
["bitfinex-derivatives","ETHF0:USTF0",1617421735663,4.74395,2091.3,2091.1,6.14483316]
["bitfinex-derivatives","ETHF0:USTF0",1617421736064,4.74395,2091.3,2091.0,9.05186249]
["bitfinex-derivatives","ETHF0:USTF0",1617421736265,4.74395,2091.3,2091.2,5.02775937]
["bitfinex-derivatives","ETHF0:USTF0",1617421737471,4.74395,2091.3,2091.1,5.02782921]
["bitfinex-derivatives","ETHF0:USTF0",1617421738569,4.74395,2091.3,2091.2,5.02774301]
["bitfinex-derivatives","ETHF0:USTF0",1617421738970,4.74395,2091.3,2091.1,5.02775326]
["bitfinex-derivatives","ETHF0:USTF0",1617421739471,4.74395,2091.3,2091.2,5.02775168]
["bitfinex-derivatives","ETHF0:USTF0",1617421740074,4.74395,2091.3,2091.1,6.14472829]
["bitfinex-derivatives","ETHF0:USTF0",1617421741073,4.74395,2091.3,2091.2,5.02756541]
["bitfinex-derivatives","ETHF0:USTF0",1617421742073,2.90695,2091.3,2091.2,5.02756541]
["bitfinex-derivatives","ETHF0:USTF0",1617421744077,2.90695,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421744777,2.90695,2091.3,2091.0,7.92937411]
["bitfinex-derivatives","ETHF0:USTF0",1617421745480,2.90695,2091.3,2091.1,5.0229809]
["bitfinex-derivatives","ETHF0:USTF0",1617421745779,2.90695,2091.3,2091.0,7.92990096]
["bitfinex-derivatives","ETHF0:USTF0",1617421746178,2.90695,2091.3,2091.1,5.02293892]
["bitfinex-derivatives","ETHF0:USTF0",1617421746378,2.90695,2091.3,2091.0,7.93002382]
["bitfinex-derivatives","ETHF0:USTF0",1617421747080,2.90695,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421760895,4.16205,2091.3,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421770707,59.8208,2091.9,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421771211,59.8208,2091.9,2091.0,7.91928122]
["bitfinex-derivatives","ETHF0:USTF0",1617421771508,59.8208,2091.9,2091.2,5.01219572]
["bitfinex-derivatives","ETHF0:USTF0",1617421771710,19.618,2092.9,2091.2,6.82559572]
["bitfinex-derivatives","ETHF0:USTF0",1617421772313,19.618,2092.9,2091.3,5.01198734]
["bitfinex-derivatives","ETHF0:USTF0",1617421772509,19.618,2092.9,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421773109,2.0,2092.8,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421774512,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421783925,2.89328718,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421787734,2.89328718,2092.1,2091.4,5.01431069]
["bitfinex-derivatives","ETHF0:USTF0",1617421788635,69.4048,2092.6,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421789737,69.4048,2092.6,2091.8,7.93192259]
["bitfinex-derivatives","ETHF0:USTF0",1617421790935,2.90695,2091.9,2091.8,5.02497259]
["bitfinex-derivatives","ETHF0:USTF0",1617421794239,2.90695,2091.9,2091.6,9.04868898]
["bitfinex-derivatives","ETHF0:USTF0",1617421794240,2.90695,2091.9,2091.7,6.14466892]
["bitfinex-derivatives","ETHF0:USTF0",1617421795942,69.4048,2092.6,2091.7,6.14466892]
["bitfinex-derivatives","ETHF0:USTF0",1617421796141,69.4048,2092.6,2091.7,7.43276892]
["bitfinex-derivatives","ETHF0:USTF0",1617421796342,69.4048,2092.6,2092.0,5.02711139]
["bitfinex-derivatives","ETHF0:USTF0",1617421796742,69.4048,2092.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421797342,69.4048,2092.6,2092.2,6.76535234]
["bitfinex-derivatives","ETHF0:USTF0",1617421797541,22.189,2092.9,2092.2,6.76535234]
["bitfinex-derivatives","ETHF0:USTF0",1617421797743,22.189,2092.9,2092.4,5.0262591]
["bitfinex-derivatives","ETHF0:USTF0",1617421798143,22.189,2092.9,2092.5,5.0261942]
["bitfinex-derivatives","ETHF0:USTF0",1617421798745,2.90695,2092.6,2092.5,7.9331442]
["bitfinex-derivatives","ETHF0:USTF0",1617421799446,2.90695,2092.6,2092.5,5.0261942]
["bitfinex-derivatives","ETHF0:USTF0",1617421799646,2.90695,2092.6,2092.4,5.02668283]
["bitfinex-derivatives","ETHF0:USTF0",1617421800148,2.90695,2092.6,2092.0,5.02738471]
["bitfinex-derivatives","ETHF0:USTF0",1617421800351,2.90695,2092.6,2092.2,5.03529387]
["bitfinex-derivatives","ETHF0:USTF0",1617421800751,2.90695,2092.3,2092.2,5.03529387]
["bitfinex-derivatives","ETHF0:USTF0",1617421801451,2.90695,2092.3,2092.0,6.15424806]
["bitfinex-derivatives","ETHF0:USTF0",1617421801452,2.90695,2092.3,2092.1,6.15374071]
["bitfinex-derivatives","ETHF0:USTF0",1617421803559,2.90695,2092.3,2091.9,7.27193477]
["bitfinex-derivatives","ETHF0:USTF0",1617421803957,2.90695,2092.3,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421803958,2.90695,2092.3,2092.0,7.27188733]
["bitfinex-derivatives","ETHF0:USTF0",1617421804157,2.90695,2092.3,2092.0,8.80588733]
["bitfinex-derivatives","ETHF0:USTF0",1617421804758,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421806760,22.189,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421806959,14.571,2092.9,2092.2,10.17294723]
["bitfinex-derivatives","ETHF0:USTF0",1617421807361,14.571,2092.9,2092.4,7.26526754]
["bitfinex-derivatives","ETHF0:USTF0",1617421807763,14.571,2092.9,2092.6,7.26491724]
["bitfinex-derivatives","ETHF0:USTF0",1617421807964,14.571,2092.9,2092.6,8.51501724]
["bitfinex-derivatives","ETHF0:USTF0",1617421808363,12.0,2092.9,2092.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1617421808766,12.0,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421812368,12.0,2092.9,2092.8,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617421813271,12.0,2092.9,2092.8,4.54280613]
["bitfinex-derivatives","ETHF0:USTF0",1617421813968,12.0,2092.9,2092.8,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617421814169,12.0,2092.9,2092.8,9.41353871]
["bitfinex-derivatives","ETHF0:USTF0",1617421814472,12.0,2092.9,2092.8,4.40235]
["bitfinex-derivatives","ETHF0:USTF0",1617421814770,12.0,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421814969,14.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421817575,16.64405,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421823088,18.64405,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421823388,16.64405,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421825294,16.64405,2092.9,2091.9,5.00931196]
["bitfinex-derivatives","ETHF0:USTF0",1617421826996,13.7371,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421828999,2.90695,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421829199,4.17795,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421830100,4.17795,2092.3,2092.0,5.01012424]
["bitfinex-derivatives","ETHF0:USTF0",1617421830400,4.17795,2092.3,2091.9,5.01041383]
["bitfinex-derivatives","ETHF0:USTF0",1617421831001,4.17795,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421844925,55.6198,2092.2,2092.0,5.01240826]
["bitfinex-derivatives","ETHF0:USTF0",1617421845425,55.6198,2092.2,2091.8,5.0130261]
["bitfinex-derivatives","ETHF0:USTF0",1617421845625,55.6198,2092.2,2091.7,5.01333048]
["bitfinex-derivatives","ETHF0:USTF0",1617421846025,55.6198,2092.2,2091.6,5.01336645]
["bitfinex-derivatives","ETHF0:USTF0",1617421847329,2.90695,2091.7,2091.6,5.01336645]
["bitfinex-derivatives","ETHF0:USTF0",1617421847528,4.12385,2091.7,2091.6,5.01336645]
["bitfinex-derivatives","ETHF0:USTF0",1617421847929,4.12385,2091.7,2091.0,7.24152932]
["bitfinex-derivatives","ETHF0:USTF0",1617421848131,6.12385,2091.7,2090.9,7.24728694]
["bitfinex-derivatives","ETHF0:USTF0",1617421848330,77.1398,2091.3,2090.9,7.24728694]
["bitfinex-derivatives","ETHF0:USTF0",1617421848832,2.0,2091.2,2090.4,7.24829357]
["bitfinex-derivatives","ETHF0:USTF0",1617421849031,3.4967,2091.2,2090.1,7.25322835]
["bitfinex-derivatives","ETHF0:USTF0",1617421849332,2.90695,2090.2,2090.0,7.25347373]
["bitfinex-derivatives","ETHF0:USTF0",1617421849530,4.65695,2090.2,2090.0,7.25347373]
["bitfinex-derivatives","ETHF0:USTF0",1617421849832,4.65695,2090.2,2090.1,0.14059971]
["bitfinex-derivatives","ETHF0:USTF0",1617421850032,4.65695,2090.2,2090.1,7.39394335]
["bitfinex-derivatives","ETHF0:USTF0",1617421851836,4.65695,2090.2,2090.1,0.14059971]
["bitfinex-derivatives","ETHF0:USTF0",1617421853836,4.65695,2090.2,2089.9,0.14059053]
["bitfinex-derivatives","ETHF0:USTF0",1617421854839,4.65695,2090.2,2090.1,7.25346164]
["bitfinex-derivatives","ETHF0:USTF0",1617421855339,4.65695,2090.2,2090.1,7.39406071]
["bitfinex-derivatives","ETHF0:USTF0",1617421855539,2.90695,2090.2,2090.1,7.39406071]
["bitfinex-derivatives","ETHF0:USTF0",1617421856139,2.90695,2090.2,2090.1,0.14059907]
["bitfinex-derivatives","ETHF0:USTF0",1617421856438,2.90695,2090.2,2090.1,7.39409845]
["bitfinex-derivatives","ETHF0:USTF0",1617421856739,2.90695,2090.2,2090.1,0.14059907]
["bitfinex-derivatives","ETHF0:USTF0",1617421857241,2.90695,2090.2,2090.1,7.39395174]
["bitfinex-derivatives","ETHF0:USTF0",1617421857440,2.90695,2090.2,2090.1,10.30090174]
["bitfinex-derivatives","ETHF0:USTF0",1617421858542,58.21845,2090.2,2090.1,7.39395174]
["bitfinex-derivatives","ETHF0:USTF0",1617421858945,58.21845,2090.2,2089.8,7.25427394]
["bitfinex-derivatives","ETHF0:USTF0",1617421859345,58.21845,2090.2,2089.8,10.16122394]
["bitfinex-derivatives","ETHF0:USTF0",1617421859346,2.90695,2089.9,2089.8,10.16122394]
["bitfinex-derivatives","ETHF0:USTF0",1617421859547,2.90695,2089.9,2089.8,9.03500803]
["bitfinex-derivatives","ETHF0:USTF0",1617421863848,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421864650,2.90695,2089.9,2089.8,7.92187804]
["bitfinex-derivatives","ETHF0:USTF0",1617421865252,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421868154,2.90695,2089.9,2089.7,6.1292951]
["bitfinex-derivatives","ETHF0:USTF0",1617421868455,2.90695,2089.9,2089.7,5.01543342]
["bitfinex-derivatives","ETHF0:USTF0",1617421871558,2.90695,2089.9,2089.6,7.9193358]
["bitfinex-derivatives","ETHF0:USTF0",1617421872561,2.90695,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421876964,75.7243,2089.8,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421880066,2.90695,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421889176,2.90695,2089.9,2089.0,4.998392]
["bitfinex-derivatives","ETHF0:USTF0",1617421889676,2.90695,2089.1,2088.7,4.99913681]
["bitfinex-derivatives","ETHF0:USTF0",1617421889877,4.53465,2089.1,2088.7,4.99913681]
["bitfinex-derivatives","ETHF0:USTF0",1617421890076,4.53465,2089.1,2088.6,7.90616544]
["bitfinex-derivatives","ETHF0:USTF0",1617421891679,2.90695,2088.7,2088.6,7.90616544]
["bitfinex-derivatives","ETHF0:USTF0",1617421893380,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421895585,77.855,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421896487,2.90695,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421902090,69.4823,2090.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421903593,69.4823,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421905695,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421906899,4.53825,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421907799,1.6313,2089.6,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421908198,1.6313,2089.6,2088.9,0.14067819]
["bitfinex-derivatives","ETHF0:USTF0",1617421909704,2.90695,2089.0,2088.9,0.14067819]
["bitfinex-derivatives","ETHF0:USTF0",1617421911502,2.90695,2089.0,2088.9,5.14138622]
["bitfinex-derivatives","ETHF0:USTF0",1617421911801,2.90695,2089.0,2088.9,0.14067819]
["bitfinex-derivatives","ETHF0:USTF0",1617421913305,4.27095,2089.0,2088.9,0.14067819]
["bitfinex-derivatives","ETHF0:USTF0",1617421915408,2.90695,2089.0,2088.9,0.14067819]
["bitfinex-derivatives","ETHF0:USTF0",1617421916012,69.4823,2090.0,2088.9,6.26112992]
["bitfinex-derivatives","ETHF0:USTF0",1617421916212,69.4823,2090.0,2088.9,7.47232992]
["bitfinex-derivatives","ETHF0:USTF0",1617421916414,69.4823,2090.0,2089.2,5.00822928]
["bitfinex-derivatives","ETHF0:USTF0",1617421916912,69.4823,2090.0,2089.3,0.1406684]
["bitfinex-derivatives","ETHF0:USTF0",1617421917412,69.4823,2090.0,2089.2,0.14067003]
["bitfinex-derivatives","ETHF0:USTF0",1617421917713,69.4823,2090.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421919814,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421924225,2.90695,2089.6,2089.5,3.0476158]
["bitfinex-derivatives","ETHF0:USTF0",1617421927627,2.90695,2089.6,2089.5,0.1406658]
["bitfinex-derivatives","ETHF0:USTF0",1617421928127,2.90695,2089.6,2089.4,6.13988122]
["bitfinex-derivatives","ETHF0:USTF0",1617421928428,2.90695,2089.6,2089.5,5.02390673]
["bitfinex-derivatives","ETHF0:USTF0",1617421928729,2.90695,2089.6,2089.4,5.02414618]
["bitfinex-derivatives","ETHF0:USTF0",1617421929031,2.90695,2089.6,2089.3,5.02424452]
["bitfinex-derivatives","ETHF0:USTF0",1617421929432,2.90695,2089.6,2089.2,5.02441043]
["bitfinex-derivatives","ETHF0:USTF0",1617421929932,2.90695,2089.3,2089.2,5.02441043]
["bitfinex-derivatives","ETHF0:USTF0",1617421930131,4.67935,2089.3,2089.2,5.02441043]
["bitfinex-derivatives","ETHF0:USTF0",1617421930431,4.67935,2089.3,2089.1,5.02453459]
["bitfinex-derivatives","ETHF0:USTF0",1617421931032,4.67935,2089.3,2089.2,5.02420193]
["bitfinex-derivatives","ETHF0:USTF0",1617421931331,2.90695,2089.3,2089.2,5.16488843]
["bitfinex-derivatives","ETHF0:USTF0",1617421931531,2.90695,2089.3,2089.2,0.1406865]
["bitfinex-derivatives","ETHF0:USTF0",1617421933634,2.90695,2089.3,2089.2,6.28117271]
["bitfinex-derivatives","ETHF0:USTF0",1617421934134,2.90695,2089.3,2089.2,0.1406865]
["bitfinex-derivatives","ETHF0:USTF0",1617421935735,2.90695,2089.3,2089.2,6.28087741]
["bitfinex-derivatives","ETHF0:USTF0",1617421936638,2.90695,2089.3,2089.2,0.1406865]
["bitfinex-derivatives","ETHF0:USTF0",1617421937139,2.90695,2089.3,2089.1,0.14067375]
["bitfinex-derivatives","ETHF0:USTF0",1617421937436,2.90695,2089.3,2089.2,0.14067404]
["bitfinex-derivatives","ETHF0:USTF0",1617421937936,2.90695,2089.3,2089.1,8.54495221]
["bitfinex-derivatives","ETHF0:USTF0",1617421938336,2.90695,2089.3,2089.2,0.14067417]
["bitfinex-derivatives","ETHF0:USTF0",1617421939336,2.90695,2089.3,2089.1,0.14067629]
["bitfinex-derivatives","ETHF0:USTF0",1617421949249,2.90695,2089.3,2089.1,8.54784624]
["bitfinex-derivatives","ETHF0:USTF0",1617421949846,2.90695,2089.3,2089.2,0.14067283]
["bitfinex-derivatives","ETHF0:USTF0",1617421951551,2.90695,2089.3,2089.1,0.14067637]
["bitfinex-derivatives","ETHF0:USTF0",1617421951851,2.90695,2089.3,2089.2,0.14067619]
["bitfinex-derivatives","ETHF0:USTF0",1617421952252,2.90695,2089.3,2089.1,0.14067552]
["bitfinex-derivatives","ETHF0:USTF0",1617421952451,2.90695,2089.3,2089.0,11.31403718]
["bitfinex-derivatives","ETHF0:USTF0",1617421952452,2.90695,2089.3,2089.2,0.14067536]
["bitfinex-derivatives","ETHF0:USTF0",1617421952753,2.90695,2089.3,2089.1,0.14067546]
["bitfinex-derivatives","ETHF0:USTF0",1617421953752,2.90695,2089.3,2089.1,8.54743848]
["bitfinex-derivatives","ETHF0:USTF0",1617421954152,2.90695,2089.3,2089.2,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1617421957655,2.90695,2089.3,2089.2,8.54726285]
["bitfinex-derivatives","ETHF0:USTF0",1617421958359,2.90695,2089.3,2089.2,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1617421962661,2.90695,2089.3,2089.2,8.5563053]
["bitfinex-derivatives","ETHF0:USTF0",1617421963962,2.90695,2089.3,2089.2,0.14067044]
["bitfinex-derivatives","ETHF0:USTF0",1617421965662,2.90695,2089.3,2089.1,0.14068543]
["bitfinex-derivatives","ETHF0:USTF0",1617421966362,2.90695,2089.3,2089.1,8.55693142]
["bitfinex-derivatives","ETHF0:USTF0",1617421966562,2.90695,2089.3,2089.2,0.14068488]
["bitfinex-derivatives","ETHF0:USTF0",1617421969865,2.90695,2089.3,2089.1,0.14069078]
["bitfinex-derivatives","ETHF0:USTF0",1617421970265,2.90695,2089.3,2089.0,0.1406948]
["bitfinex-derivatives","ETHF0:USTF0",1617421972768,2.90695,2089.3,2088.9,8.55770843]
["bitfinex-derivatives","ETHF0:USTF0",1617421973068,2.90695,2089.3,2089.1,7.28901644]
["bitfinex-derivatives","ETHF0:USTF0",1617421974168,2.90695,2089.3,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617421974169,2.90695,2089.3,2088.9,8.41783161]
["bitfinex-derivatives","ETHF0:USTF0",1617421974368,2.90695,2089.0,2088.9,8.41783161]
["bitfinex-derivatives","ETHF0:USTF0",1617421974969,2.90695,2089.0,2088.9,8.55853047]
["bitfinex-derivatives","ETHF0:USTF0",1617421975769,2.90695,2089.0,2088.9,0.14069886]
["bitfinex-derivatives","ETHF0:USTF0",1617421978878,4.90695,2089.0,2088.9,0.14069886]
["bitfinex-derivatives","ETHF0:USTF0",1617421979080,4.90695,2089.0,2088.9,7.2970237]
["bitfinex-derivatives","ETHF0:USTF0",1617421979481,4.90695,2089.0,2088.8,7.29715704]
["bitfinex-derivatives","ETHF0:USTF0",1617421984588,4.90695,2089.0,2088.9,6.16348924]
["bitfinex-derivatives","ETHF0:USTF0",1617421986890,4.90695,2089.0,2088.8,6.16289705]
["bitfinex-derivatives","ETHF0:USTF0",1617421987389,4.90695,2089.0,2088.9,6.16295944]
["bitfinex-derivatives","ETHF0:USTF0",1617421989194,4.90695,2089.0,2088.8,6.16303142]
["bitfinex-derivatives","ETHF0:USTF0",1617421989794,4.90695,2089.0,2088.9,6.16302404]
["bitfinex-derivatives","ETHF0:USTF0",1617421990995,4.90695,2089.0,2088.8,6.16301698]
["bitfinex-derivatives","ETHF0:USTF0",1617421992298,4.90695,2089.0,2088.9,5.037928]
["bitfinex-derivatives","ETHF0:USTF0",1617422002103,4.90695,2089.0,2088.8,5.03902029]
["bitfinex-derivatives","ETHF0:USTF0",1617422003305,4.90695,2089.0,2088.7,5.03606471]
["bitfinex-derivatives","ETHF0:USTF0",1617422004807,4.90695,2089.0,2088.8,5.03604878]
["bitfinex-derivatives","ETHF0:USTF0",1617422005207,4.90695,2089.0,2088.7,5.03605878]
["bitfinex-derivatives","ETHF0:USTF0",1617422005507,4.90695,2089.0,2088.6,5.03621357]
["bitfinex-derivatives","ETHF0:USTF0",1617422005907,4.90695,2089.0,2088.4,6.15537214]
["bitfinex-derivatives","ETHF0:USTF0",1617422005908,4.90695,2089.0,2088.4,5.03685663]
["bitfinex-derivatives","ETHF0:USTF0",1617422006307,4.90695,2089.0,2088.2,6.1561581]
["bitfinex-derivatives","ETHF0:USTF0",1617422006308,4.90695,2089.0,2088.3,5.03711187]
["bitfinex-derivatives","ETHF0:USTF0",1617422006507,2.90695,2088.4,2088.3,5.03711187]
["bitfinex-derivatives","ETHF0:USTF0",1617422006710,4.90415,2088.4,2088.2,5.03799032]
["bitfinex-derivatives","ETHF0:USTF0",1617422007309,4.90415,2088.4,2088.1,5.03819538]
["bitfinex-derivatives","ETHF0:USTF0",1617422009609,4.90415,2088.4,2088.0,5.03855779]
["bitfinex-derivatives","ETHF0:USTF0",1617422010015,4.90415,2088.4,2087.9,5.03866426]
["bitfinex-derivatives","ETHF0:USTF0",1617422010210,6.90415,2088.4,2087.9,5.03866426]
["bitfinex-derivatives","ETHF0:USTF0",1617422010410,6.90415,2088.4,2088.0,5.03882191]
["bitfinex-derivatives","ETHF0:USTF0",1617422010614,6.90415,2088.4,2087.3,7.27807059]
["bitfinex-derivatives","ETHF0:USTF0",1617422010615,2.90695,2088.1,2087.9,5.03886035]
["bitfinex-derivatives","ETHF0:USTF0",1617422012716,2.90695,2088.1,2088.0,5.03845335]
["bitfinex-derivatives","ETHF0:USTF0",1617422013214,2.90695,2088.1,2087.9,6.15804974]
["bitfinex-derivatives","ETHF0:USTF0",1617422014314,2.90695,2088.1,2087.8,5.02985587]
["bitfinex-derivatives","ETHF0:USTF0",1617422016521,53.6045,2088.0,2087.8,5.02985587]
["bitfinex-derivatives","ETHF0:USTF0",1617422017022,53.6045,2088.0,2087.7,5.02995101]
["bitfinex-derivatives","ETHF0:USTF0",1617422018825,2.90695,2087.8,2087.7,5.02995101]
["bitfinex-derivatives","ETHF0:USTF0",1617422020428,2.90695,2087.8,2087.7,6.14766969]
["bitfinex-derivatives","ETHF0:USTF0",1617422020831,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422021429,2.90695,2087.8,2087.7,3.04771482]
["bitfinex-derivatives","ETHF0:USTF0",1617422025634,4.44985,2087.8,2087.7,0.14076482]
["bitfinex-derivatives","ETHF0:USTF0",1617422026034,4.44985,2087.8,2087.6,6.14790406]
["bitfinex-derivatives","ETHF0:USTF0",1617422026239,4.44985,2087.8,2087.6,5.03045204]
["bitfinex-derivatives","ETHF0:USTF0",1617422026536,4.44985,2087.8,2087.5,5.03064806]
["bitfinex-derivatives","ETHF0:USTF0",1617422027935,4.44985,2087.8,2087.6,5.03056142]
["bitfinex-derivatives","ETHF0:USTF0",1617422029237,4.44985,2087.8,2087.7,5.03183206]
["bitfinex-derivatives","ETHF0:USTF0",1617422030939,4.44985,2087.8,2087.6,5.03210771]
["bitfinex-derivatives","ETHF0:USTF0",1617422032239,4.44985,2087.8,2087.5,5.0322049]
["bitfinex-derivatives","ETHF0:USTF0",1617422033539,4.44985,2087.8,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422033540,4.44985,2087.8,2087.6,5.03217335]
["bitfinex-derivatives","ETHF0:USTF0",1617422035141,2.90695,2087.8,2087.6,5.03217335]
["bitfinex-derivatives","ETHF0:USTF0",1617422035740,2.90695,2087.8,2087.7,5.03178013]
["bitfinex-derivatives","ETHF0:USTF0",1617422035941,2.90695,2087.8,2087.5,6.14995349]
["bitfinex-derivatives","ETHF0:USTF0",1617422036343,2.90695,2087.8,2087.7,5.0316725]
["bitfinex-derivatives","ETHF0:USTF0",1617422036642,2.90695,2087.8,2087.6,5.02824541]
["bitfinex-derivatives","ETHF0:USTF0",1617422038142,2.90695,2087.8,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422038143,2.90695,2087.8,2087.5,5.02834183]
["bitfinex-derivatives","ETHF0:USTF0",1617422039044,2.90695,2087.8,2087.4,5.02858335]
["bitfinex-derivatives","ETHF0:USTF0",1617422040144,2.90695,2087.8,2087.5,5.03195206]
["bitfinex-derivatives","ETHF0:USTF0",1617422042347,2.90695,2087.8,2087.6,5.03186332]
["bitfinex-derivatives","ETHF0:USTF0",1617422044048,2.90695,2087.8,2087.5,5.03200916]
["bitfinex-derivatives","ETHF0:USTF0",1617422045849,2.90695,2087.8,2087.4,5.03223833]
["bitfinex-derivatives","ETHF0:USTF0",1617422047252,2.90695,2087.5,2087.4,5.03223833]
["bitfinex-derivatives","ETHF0:USTF0",1617422047850,2.90695,2087.5,2087.3,6.15026618]
["bitfinex-derivatives","ETHF0:USTF0",1617422048650,2.90695,2087.5,2087.4,6.14999712]
["bitfinex-derivatives","ETHF0:USTF0",1617422049051,2.90695,2087.5,2087.4,6.29080255]
["bitfinex-derivatives","ETHF0:USTF0",1617422049252,2.90695,2087.5,2087.4,6.14999712]
["bitfinex-derivatives","ETHF0:USTF0",1617422049452,2.90695,2087.5,2087.4,9.05694712]
["bitfinex-derivatives","ETHF0:USTF0",1617422049652,2.90695,2087.5,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422049851,2.90695,2087.5,2087.4,4.48485]
["bitfinex-derivatives","ETHF0:USTF0",1617422050252,63.9549,2087.7,2087.4,4.62564706]
["bitfinex-derivatives","ETHF0:USTF0",1617422050753,63.9549,2087.7,2087.6,6.14698774]
["bitfinex-derivatives","ETHF0:USTF0",1617422051353,63.9549,2087.7,2087.6,5.02963553]
["bitfinex-derivatives","ETHF0:USTF0",1617422051552,66.86185,2087.7,2087.5,5.02958314]
["bitfinex-derivatives","ETHF0:USTF0",1617422052055,66.86185,2087.7,2087.6,6.15594304]
["bitfinex-derivatives","ETHF0:USTF0",1617422052853,66.86185,2087.7,2087.6,5.03705556]
["bitfinex-derivatives","ETHF0:USTF0",1617422053053,66.86185,2087.7,2087.5,5.03719982]
["bitfinex-derivatives","ETHF0:USTF0",1617422054556,66.86185,2087.7,2087.6,5.03705492]
["bitfinex-derivatives","ETHF0:USTF0",1617422056355,66.86185,2087.7,2087.5,5.03731334]
["bitfinex-derivatives","ETHF0:USTF0",1617422058360,66.86185,2087.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422058662,66.86185,2087.7,2087.5,0.1407923]
["bitfinex-derivatives","ETHF0:USTF0",1617422058860,66.86185,2087.7,2087.5,2.0578923]
["bitfinex-derivatives","ETHF0:USTF0",1617422059062,63.9549,2087.7,2087.5,9.33184592]
["bitfinex-derivatives","ETHF0:USTF0",1617422059260,2.0,2089.6,2087.5,9.33184592]
["bitfinex-derivatives","ETHF0:USTF0",1617422059461,2.0,2090.0,2087.6,7.41456885]
["bitfinex-derivatives","ETHF0:USTF0",1617422059662,15.3914,2089.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422059862,65.8055,2089.3,2088.2,5.03572838]
["bitfinex-derivatives","ETHF0:USTF0",1617422060065,2.0,2089.2,2088.2,5.03572838]
["bitfinex-derivatives","ETHF0:USTF0",1617422060363,65.8055,2089.3,2088.2,5.03572838]
["bitfinex-derivatives","ETHF0:USTF0",1617422060863,65.8055,2089.3,2088.3,5.03727316]
["bitfinex-derivatives","ETHF0:USTF0",1617422061164,67.8055,2089.3,2088.3,5.03727316]
["bitfinex-derivatives","ETHF0:USTF0",1617422061467,67.8055,2089.3,2088.4,5.03722514]
["bitfinex-derivatives","ETHF0:USTF0",1617422061664,2.90695,2088.5,2088.4,5.03722514]
["bitfinex-derivatives","ETHF0:USTF0",1617422063167,2.90695,2088.5,2088.4,6.16353297]
["bitfinex-derivatives","ETHF0:USTF0",1617422065873,65.8055,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422066275,65.8055,2089.3,2088.8,5.04204993]
["bitfinex-derivatives","ETHF0:USTF0",1617422066474,65.8055,2089.3,2088.8,6.42174993]
["bitfinex-derivatives","ETHF0:USTF0",1617422066676,65.8055,2089.3,2089.1,5.04164246]
["bitfinex-derivatives","ETHF0:USTF0",1617422067177,65.8055,2089.3,2088.9,6.16200745]
["bitfinex-derivatives","ETHF0:USTF0",1617422067178,65.8055,2089.3,2089.2,5.04153531]
["bitfinex-derivatives","ETHF0:USTF0",1617422067777,68.71245,2089.3,2089.2,5.04153531]
["bitfinex-derivatives","ETHF0:USTF0",1617422068378,2.90695,2089.3,2089.2,5.04153531]
["bitfinex-derivatives","ETHF0:USTF0",1617422069881,2.571,2090.1,2089.1,6.16137644]
["bitfinex-derivatives","ETHF0:USTF0",1617422070280,2.571,2090.1,2089.3,5.04100315]
["bitfinex-derivatives","ETHF0:USTF0",1617422070480,2.571,2090.1,2089.3,6.40600315]
["bitfinex-derivatives","ETHF0:USTF0",1617422070679,2.571,2090.1,2089.4,5.0409913]
["bitfinex-derivatives","ETHF0:USTF0",1617422072182,2.571,2090.1,2089.2,5.03790384]
["bitfinex-derivatives","ETHF0:USTF0",1617422073682,2.90695,2089.3,2089.2,5.03790384]
["bitfinex-derivatives","ETHF0:USTF0",1617422073884,4.82575,2089.3,2089.2,5.03790384]
["bitfinex-derivatives","ETHF0:USTF0",1617422074084,4.82575,2089.3,2089.0,6.15743803]
["bitfinex-derivatives","ETHF0:USTF0",1617422074085,4.82575,2089.3,2089.0,5.03850532]
["bitfinex-derivatives","ETHF0:USTF0",1617422074586,4.82575,2089.3,2088.7,5.03909528]
["bitfinex-derivatives","ETHF0:USTF0",1617422075086,4.82575,2089.3,2088.6,5.03960301]
["bitfinex-derivatives","ETHF0:USTF0",1617422075286,4.82575,2089.3,2088.5,5.03981367]
["bitfinex-derivatives","ETHF0:USTF0",1617422075688,2.90695,2088.6,2088.5,5.03981367]
["bitfinex-derivatives","ETHF0:USTF0",1617422075886,4.56575,2088.6,2088.5,5.03981367]
["bitfinex-derivatives","ETHF0:USTF0",1617422076592,4.56575,2088.6,2088.4,6.15932358]
["bitfinex-derivatives","ETHF0:USTF0",1617422076891,4.56575,2088.6,2088.5,6.15913539]
["bitfinex-derivatives","ETHF0:USTF0",1617422076892,2.90695,2088.6,2088.5,6.15913539]
["bitfinex-derivatives","ETHF0:USTF0",1617422077496,2.90695,2088.6,2088.2,8.56208076]
["bitfinex-derivatives","ETHF0:USTF0",1617422077793,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422077993,60.9896,2090.0,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422078495,60.9896,2090.0,2089.2,5.03830244]
["bitfinex-derivatives","ETHF0:USTF0",1617422078695,60.9896,2090.0,2089.2,6.68230244]
["bitfinex-derivatives","ETHF0:USTF0",1617422078896,60.9896,2090.0,2089.3,5.03784935]
["bitfinex-derivatives","ETHF0:USTF0",1617422079096,60.9896,2090.0,2089.5,5.03763652]
["bitfinex-derivatives","ETHF0:USTF0",1617422079796,2.90695,2089.6,2089.5,5.03763652]
["bitfinex-derivatives","ETHF0:USTF0",1617422079997,2.90695,2089.6,2089.4,5.03774966]
["bitfinex-derivatives","ETHF0:USTF0",1617422080497,2.90695,2089.6,2089.5,5.03750478]
["bitfinex-derivatives","ETHF0:USTF0",1617422081998,2.90695,2089.6,2089.4,9.06365743]
["bitfinex-derivatives","ETHF0:USTF0",1617422082802,2.90695,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422085205,2.90695,2089.6,2089.3,5.02943323]
["bitfinex-derivatives","ETHF0:USTF0",1617422085504,2.90695,2089.6,2089.2,6.67343187]
["bitfinex-derivatives","ETHF0:USTF0",1617422085706,2.90695,2089.6,2089.2,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1617422086004,2.90695,2089.3,2089.1,5.02955518]
["bitfinex-derivatives","ETHF0:USTF0",1617422087808,71.5191,2090.9,2089.1,5.02955518]
["bitfinex-derivatives","ETHF0:USTF0",1617422088008,71.5191,2090.9,2089.2,5.02934894]
["bitfinex-derivatives","ETHF0:USTF0",1617422088208,57.3625,2090.9,2089.2,5.02934894]
["bitfinex-derivatives","ETHF0:USTF0",1617422089115,57.3625,2090.9,2089.1,6.551577]
["bitfinex-derivatives","ETHF0:USTF0",1617422089816,57.3625,2090.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422090016,57.3625,2090.9,2089.6,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617422091117,2.0,2091.6,2089.6,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617422091918,2.90695,2089.7,2089.6,4.29695]
["bitfinex-derivatives","ETHF0:USTF0",1617422095322,62.6297,2090.8,2089.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1617422095622,62.6297,2090.8,2089.1,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1617422095823,62.6297,2090.8,2089.0,5.02165163]
["bitfinex-derivatives","ETHF0:USTF0",1617422096023,62.6297,2090.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422098125,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422105335,62.6297,2090.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422106135,62.6297,2090.8,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422106335,62.6297,2090.8,2090.5,4.65385]
["bitfinex-derivatives","ETHF0:USTF0",1617422107539,5.098,2091.9,2090.5,4.65385]
["bitfinex-derivatives","ETHF0:USTF0",1617422108138,5.098,2091.9,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422108340,5.098,2091.9,2091.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617422110244,2.90695,2091.2,2091.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617422115949,5.098,2091.9,2091.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617422116150,2.571,2091.5,2091.1,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1617422116351,2.571,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422117351,2.90695,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422128061,2.90695,2091.6,2090.5,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617422128358,2.90695,2091.6,2089.7,4.99568923]
["bitfinex-derivatives","ETHF0:USTF0",1617422128863,1.2238,2091.8,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422129159,1.2238,2091.8,2089.4,18.21260234]
["bitfinex-derivatives","ETHF0:USTF0",1617422129359,1.2238,2091.8,2089.4,4.99630234]
["bitfinex-derivatives","ETHF0:USTF0",1617422129559,1.2238,2091.8,2089.1,4.99678428]
["bitfinex-derivatives","ETHF0:USTF0",1617422129859,1.2238,2091.8,2089.0,4.9971467]
["bitfinex-derivatives","ETHF0:USTF0",1617422130759,1.2238,2091.8,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422132866,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422134961,2.90695,2090.2,2088.9,4.99728053]
["bitfinex-derivatives","ETHF0:USTF0",1617422135161,2.90695,2090.2,2089.0,5.00021019]
["bitfinex-derivatives","ETHF0:USTF0",1617422135561,2.90695,2090.2,2088.9,5.00026995]
["bitfinex-derivatives","ETHF0:USTF0",1617422135860,2.90695,2090.2,2089.0,5.00034672]
["bitfinex-derivatives","ETHF0:USTF0",1617422136063,2.90695,2090.2,2089.0,5.14099346]
["bitfinex-derivatives","ETHF0:USTF0",1617422136461,2.90695,2090.2,2089.0,5.00034672]
["bitfinex-derivatives","ETHF0:USTF0",1617422136761,1.3466,2091.0,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422137162,1.33202858,2091.0,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422138063,69.1165,2091.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422138763,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422139964,4.76135,2090.1,2089.3,5.01023212]
["bitfinex-derivatives","ETHF0:USTF0",1617422140565,4.76135,2090.1,2089.1,5.01050622]
["bitfinex-derivatives","ETHF0:USTF0",1617422140765,1.8544,2090.1,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422141765,1.8544,2090.1,2088.9,5.01102479]
["bitfinex-derivatives","ETHF0:USTF0",1617422142268,1.8544,2090.1,2088.6,5.01155159]
["bitfinex-derivatives","ETHF0:USTF0",1617422142867,1.8544,2090.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422144177,1.8544,2090.1,2088.7,7.91847292]
["bitfinex-derivatives","ETHF0:USTF0",1617422144877,1.8544,2090.1,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422145178,74.4214,2090.4,2089.1,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617422145377,72.4214,2090.4,2089.1,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617422145678,2.571,2090.4,2089.1,4.38865]
["bitfinex-derivatives","ETHF0:USTF0",1617422146281,2.571,2090.4,2089.1,9.40318669]
["bitfinex-derivatives","ETHF0:USTF0",1617422146881,2.571,2090.4,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422148981,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422149383,2.90695,2089.5,2089.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617422149583,2.90695,2089.5,2089.0,5.01464248]
["bitfinex-derivatives","ETHF0:USTF0",1617422149884,2.90695,2089.5,2088.9,5.01496737]
["bitfinex-derivatives","ETHF0:USTF0",1617422150185,2.90695,2089.5,2088.8,5.01504495]
["bitfinex-derivatives","ETHF0:USTF0",1617422150886,2.90695,2089.2,2089.1,5.02556114]
["bitfinex-derivatives","ETHF0:USTF0",1617422151185,2.90695,2089.2,2088.9,5.02570947]
["bitfinex-derivatives","ETHF0:USTF0",1617422153386,2.90695,2089.2,2089.0,5.02571825]
["bitfinex-derivatives","ETHF0:USTF0",1617422154587,2.90695,2089.2,2089.0,6.14196514]
["bitfinex-derivatives","ETHF0:USTF0",1617422154987,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422155188,2.571,2090.4,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422155587,2.571,2090.4,2089.4,5.02477085]
["bitfinex-derivatives","ETHF0:USTF0",1617422155788,2.571,2090.4,2089.4,6.72437085]
["bitfinex-derivatives","ETHF0:USTF0",1617422156589,2.571,2090.4,2089.5,5.02461066]
["bitfinex-derivatives","ETHF0:USTF0",1617422156891,2.571,2090.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422157589,2.571,2090.4,2089.6,5.02717083]
["bitfinex-derivatives","ETHF0:USTF0",1617422157792,4.3764,2090.4,2089.5,5.02756227]
["bitfinex-derivatives","ETHF0:USTF0",1617422157993,6.3764,2090.4,2089.5,5.02756227]
["bitfinex-derivatives","ETHF0:USTF0",1617422158192,6.3764,2090.4,2089.3,6.14479833]
["bitfinex-derivatives","ETHF0:USTF0",1617422158193,6.3764,2090.4,2089.3,5.02782383]
["bitfinex-derivatives","ETHF0:USTF0",1617422158393,6.3764,2090.4,2088.2,8.37970639]
["bitfinex-derivatives","ETHF0:USTF0",1617422158394,6.3764,2090.4,2089.2,5.02798337]
["bitfinex-derivatives","ETHF0:USTF0",1617422158993,2.90695,2089.3,2089.2,5.02798337]
["bitfinex-derivatives","ETHF0:USTF0",1617422159193,4.52725,2089.3,2089.2,5.02798337]
["bitfinex-derivatives","ETHF0:USTF0",1617422159794,4.52725,2089.3,2089.1,5.02804965]
["bitfinex-derivatives","ETHF0:USTF0",1617422164402,4.52725,2089.3,2089.1,5.02204659]
["bitfinex-derivatives","ETHF0:USTF0",1617422170316,4.52725,2089.3,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422171114,2.90695,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422174816,2.90695,2088.9,2088.8,7.9349536]
["bitfinex-derivatives","ETHF0:USTF0",1617422175216,2.90695,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422176716,61.9688,2090.1,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422176916,59.9688,2090.1,2088.8,4.78285]
["bitfinex-derivatives","ETHF0:USTF0",1617422177217,59.9688,2090.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422177516,59.9688,2090.1,2089.6,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617422179216,2.90695,2089.7,2089.6,4.88685]
["bitfinex-derivatives","ETHF0:USTF0",1617422180116,2.90695,2089.7,2089.6,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617422180417,2.90695,2089.7,2089.4,5.02683114]
["bitfinex-derivatives","ETHF0:USTF0",1617422181717,2.90695,2089.7,2089.3,5.02927115]
["bitfinex-derivatives","ETHF0:USTF0",1617422183119,2.90695,2089.4,2089.3,5.02927115]
["bitfinex-derivatives","ETHF0:USTF0",1617422184320,2.90695,2089.4,2089.2,6.14515783]
["bitfinex-derivatives","ETHF0:USTF0",1617422184620,2.90695,2089.4,2089.3,5.02789896]
["bitfinex-derivatives","ETHF0:USTF0",1617422187124,2.90695,2089.4,2089.2,5.02801265]
["bitfinex-derivatives","ETHF0:USTF0",1617422187525,2.90695,2089.4,2089.3,5.02802068]
["bitfinex-derivatives","ETHF0:USTF0",1617422188627,2.90695,2089.4,2089.2,5.02810045]
["bitfinex-derivatives","ETHF0:USTF0",1617422192032,2.90695,2089.4,2089.1,7.93292309]
["bitfinex-derivatives","ETHF0:USTF0",1617422192432,2.90695,2089.4,2089.0,5.02597202]
["bitfinex-derivatives","ETHF0:USTF0",1617422192632,4.13595,2089.4,2089.0,5.02597202]
["bitfinex-derivatives","ETHF0:USTF0",1617422192933,6.13595,2089.4,2088.9,5.02650939]
["bitfinex-derivatives","ETHF0:USTF0",1617422193132,6.13595,2089.4,2087.5,9.49451774]
["bitfinex-derivatives","ETHF0:USTF0",1617422193133,6.13595,2089.4,2088.6,5.02707946]
["bitfinex-derivatives","ETHF0:USTF0",1617422193334,2.90695,2088.7,2088.6,5.02707946]
["bitfinex-derivatives","ETHF0:USTF0",1617422193536,4.70205,2088.7,2088.5,5.02718908]
["bitfinex-derivatives","ETHF0:USTF0",1617422198550,2.90695,2088.7,2088.5,5.02718908]
["bitfinex-derivatives","ETHF0:USTF0",1617422202855,2.90695,2088.7,2088.3,6.14436986]
["bitfinex-derivatives","ETHF0:USTF0",1617422202856,2.90695,2088.7,2088.3,11.1663058]
["bitfinex-derivatives","ETHF0:USTF0",1617422203055,2.90695,2088.7,2088.3,5.02193594]
["bitfinex-derivatives","ETHF0:USTF0",1617422203456,2.90695,2088.4,2088.3,5.02193594]
["bitfinex-derivatives","ETHF0:USTF0",1617422207062,4.71745,2088.4,2088.3,5.02193594]
["bitfinex-derivatives","ETHF0:USTF0",1617422207761,4.71745,2088.4,2088.2,5.02263408]
["bitfinex-derivatives","ETHF0:USTF0",1617422209562,4.71745,2088.4,2088.3,5.02263147]
["bitfinex-derivatives","ETHF0:USTF0",1617422214170,4.71745,2088.4,2088.1,6.13861395]
["bitfinex-derivatives","ETHF0:USTF0",1617422214171,4.71745,2088.4,2088.1,7.27674592]
["bitfinex-derivatives","ETHF0:USTF0",1617422214569,4.71745,2088.4,2088.0,10.17848129]
["bitfinex-derivatives","ETHF0:USTF0",1617422214870,4.71745,2088.4,2088.1,0.14073648]
["bitfinex-derivatives","ETHF0:USTF0",1617422217971,2.90695,2088.4,2088.1,0.14073648]
["bitfinex-derivatives","ETHF0:USTF0",1617422218171,2.90695,2088.4,2088.1,7.41256521]
["bitfinex-derivatives","ETHF0:USTF0",1617422218372,80.3132,2089.2,2088.1,7.41256521]
["bitfinex-derivatives","ETHF0:USTF0",1617422218573,80.3132,2089.2,2088.2,7.41168473]
["bitfinex-derivatives","ETHF0:USTF0",1617422218774,80.3132,2089.2,2089.0,5.03332508]
["bitfinex-derivatives","ETHF0:USTF0",1617422219073,80.3132,2089.2,2089.0,6.51362508]
["bitfinex-derivatives","ETHF0:USTF0",1617422219274,80.3132,2089.2,2089.1,5.03324302]
["bitfinex-derivatives","ETHF0:USTF0",1617422219475,83.22015,2089.2,2089.1,5.03324302]
["bitfinex-derivatives","ETHF0:USTF0",1617422219674,83.22015,2089.2,2089.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617422220074,83.22015,2089.2,2089.0,7.63169865]
["bitfinex-derivatives","ETHF0:USTF0",1617422220574,83.22015,2089.2,2089.1,6.15114881]
["bitfinex-derivatives","ETHF0:USTF0",1617422221374,2.90695,2089.2,2089.1,6.15114881]
["bitfinex-derivatives","ETHF0:USTF0",1617422225179,2.90695,2089.2,2089.0,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617422225479,2.90695,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422228085,2.90695,2089.2,2089.1,6.1558636]
["bitfinex-derivatives","ETHF0:USTF0",1617422228787,2.90695,2089.2,2089.0,6.15619905]
["bitfinex-derivatives","ETHF0:USTF0",1617422229187,4.22955,2089.2,2089.0,6.15619905]
["bitfinex-derivatives","ETHF0:USTF0",1617422229391,4.22955,2089.2,1253.7,2.24503376]
["bitfinex-derivatives","ETHF0:USTF0",1617422229392,4.22955,2089.2,2089.1,5.03746317]
["bitfinex-derivatives","ETHF0:USTF0",1617422229590,4.22955,2089.2,2088.8,5.03791932]
["bitfinex-derivatives","ETHF0:USTF0",1617422229791,6.22955,2089.2,2088.8,5.03791932]
["bitfinex-derivatives","ETHF0:USTF0",1617422230292,6.22955,2089.2,2088.7,5.03811223]
["bitfinex-derivatives","ETHF0:USTF0",1617422231697,2.90695,2088.8,2088.7,5.03811223]
["bitfinex-derivatives","ETHF0:USTF0",1617422232899,2.90695,2088.8,2088.5,5.03857668]
["bitfinex-derivatives","ETHF0:USTF0",1617422233504,2.90695,2088.8,2088.6,5.03828818]
["bitfinex-derivatives","ETHF0:USTF0",1617422233904,2.90695,2088.8,2088.5,5.03568631]
["bitfinex-derivatives","ETHF0:USTF0",1617422234305,2.90695,2088.8,2088.6,5.03554658]
["bitfinex-derivatives","ETHF0:USTF0",1617422234706,2.90695,2088.8,2088.5,6.1541266]
["bitfinex-derivatives","ETHF0:USTF0",1617422235207,2.90695,2088.8,2088.6,6.15391509]
["bitfinex-derivatives","ETHF0:USTF0",1617422235506,2.90695,2088.8,2088.7,6.15386366]
["bitfinex-derivatives","ETHF0:USTF0",1617422236608,2.90695,2088.8,2088.6,6.15425891]
["bitfinex-derivatives","ETHF0:USTF0",1617422237008,2.90695,2088.8,2088.7,5.03535261]
["bitfinex-derivatives","ETHF0:USTF0",1617422237509,2.90695,2088.8,2088.5,6.15431986]
["bitfinex-derivatives","ETHF0:USTF0",1617422237910,2.90695,2088.8,2088.6,6.15431956]
["bitfinex-derivatives","ETHF0:USTF0",1617422239509,2.90695,2088.8,2088.7,6.15392003]
["bitfinex-derivatives","ETHF0:USTF0",1617422240411,2.90695,2088.8,2088.5,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617422240610,2.90695,2088.8,2088.4,7.27250999]
["bitfinex-derivatives","ETHF0:USTF0",1617422241109,2.90695,2088.8,2088.7,6.15378295]
["bitfinex-derivatives","ETHF0:USTF0",1617422242409,2.90695,2088.8,2088.6,6.1541733]
["bitfinex-derivatives","ETHF0:USTF0",1617422242610,4.15905,2088.8,2088.6,6.1541733]
["bitfinex-derivatives","ETHF0:USTF0",1617422243713,4.15905,2088.8,2088.7,6.15385776]
["bitfinex-derivatives","ETHF0:USTF0",1617422243915,2.90695,2088.8,2088.7,6.15385776]
["bitfinex-derivatives","ETHF0:USTF0",1617422244413,2.90695,2088.8,2088.3,8.65694099]
["bitfinex-derivatives","ETHF0:USTF0",1617422244717,2.90695,2088.8,2088.4,0.14072233]
["bitfinex-derivatives","ETHF0:USTF0",1617422245817,2.90695,2088.5,2088.4,0.14072233]
["bitfinex-derivatives","ETHF0:USTF0",1617422247217,2.90695,2088.5,2088.4,7.42159632]
["bitfinex-derivatives","ETHF0:USTF0",1617422247420,2.90695,2088.5,2088.4,0.14072233]
["bitfinex-derivatives","ETHF0:USTF0",1617422247816,2.90695,2088.5,2088.4,7.28073194]
["bitfinex-derivatives","ETHF0:USTF0",1617422248120,2.90695,2088.5,2088.4,0.14072552]
["bitfinex-derivatives","ETHF0:USTF0",1617422248519,2.90695,2088.5,2088.4,7.28078076]
["bitfinex-derivatives","ETHF0:USTF0",1617422248818,2.90695,2088.5,2088.4,7.42150741]
["bitfinex-derivatives","ETHF0:USTF0",1617422250021,2.90695,2088.5,2088.4,7.28078076]
["bitfinex-derivatives","ETHF0:USTF0",1617422250222,2.90695,2088.5,2088.3,7.28116988]
["bitfinex-derivatives","ETHF0:USTF0",1617422250721,2.90695,2088.5,2088.2,7.2812693]
["bitfinex-derivatives","ETHF0:USTF0",1617422251023,2.90695,2088.5,2088.3,0.14073689]
["bitfinex-derivatives","ETHF0:USTF0",1617422251623,66.51435,2088.5,2088.3,7.42211624]
["bitfinex-derivatives","ETHF0:USTF0",1617422252223,66.51435,2088.5,2088.4,0.14073796]
["bitfinex-derivatives","ETHF0:USTF0",1617422252922,66.51435,2088.5,2088.3,0.14073927]
["bitfinex-derivatives","ETHF0:USTF0",1617422253223,66.51435,2088.5,2088.3,7.42208747]
["bitfinex-derivatives","ETHF0:USTF0",1617422253727,66.51435,2088.5,2088.4,0.1407368]
["bitfinex-derivatives","ETHF0:USTF0",1617422257226,63.6074,2088.5,2088.4,0.1407368]
["bitfinex-derivatives","ETHF0:USTF0",1617422257927,66.51435,2088.5,2088.4,0.1407368]
["bitfinex-derivatives","ETHF0:USTF0",1617422259429,66.51435,2088.5,2088.4,7.423096]
["bitfinex-derivatives","ETHF0:USTF0",1617422260229,66.51435,2088.5,2088.4,0.1407368]
["bitfinex-derivatives","ETHF0:USTF0",1617422261434,66.51435,2088.5,2088.3,0.1407405]
["bitfinex-derivatives","ETHF0:USTF0",1617422265736,66.51435,2088.5,2088.3,7.42135469]
["bitfinex-derivatives","ETHF0:USTF0",1617422266236,66.51435,2088.5,2088.4,7.42089577]
["bitfinex-derivatives","ETHF0:USTF0",1617422266437,66.51435,2088.5,2088.4,1.53452524]
["bitfinex-derivatives","ETHF0:USTF0",1617422267436,66.51435,2088.5,2088.4,0.14072524]
["bitfinex-derivatives","ETHF0:USTF0",1617422267637,66.51435,2088.5,2088.3,0.14072371]
["bitfinex-derivatives","ETHF0:USTF0",1617422270443,66.51435,2088.5,2088.4,8.41588876]
["bitfinex-derivatives","ETHF0:USTF0",1617422270842,66.51435,2088.5,2088.4,8.55661432]
["bitfinex-derivatives","ETHF0:USTF0",1617422271944,66.51435,2088.5,2088.4,0.14072556]
["bitfinex-derivatives","ETHF0:USTF0",1617422274547,66.51435,2088.5,2088.3,0.14073713]
["bitfinex-derivatives","ETHF0:USTF0",1617422275145,2.90695,2088.5,2088.3,0.14073713]
["bitfinex-derivatives","ETHF0:USTF0",1617422278451,2.90695,2088.5,2088.3,8.5570523]
["bitfinex-derivatives","ETHF0:USTF0",1617422278851,2.90695,2088.5,2088.4,0.14072986]
["bitfinex-derivatives","ETHF0:USTF0",1617422281653,2.90695,2088.5,2088.3,0.14072764]
["bitfinex-derivatives","ETHF0:USTF0",1617422283854,2.90695,2088.5,2088.4,8.42746312]
["bitfinex-derivatives","ETHF0:USTF0",1617422284257,2.90695,2088.5,2088.4,8.56820209]
["bitfinex-derivatives","ETHF0:USTF0",1617422284455,2.90695,2088.5,2088.4,0.14073897]
["bitfinex-derivatives","ETHF0:USTF0",1617422284655,2.90695,2088.5,2088.3,8.42788974]
["bitfinex-derivatives","ETHF0:USTF0",1617422284956,2.90695,2088.5,2088.4,0.14074129]
["bitfinex-derivatives","ETHF0:USTF0",1617422285356,2.90695,2088.5,2088.3,8.42788974]
["bitfinex-derivatives","ETHF0:USTF0",1617422288762,2.90695,2088.5,2088.4,8.56864023]
["bitfinex-derivatives","ETHF0:USTF0",1617422289762,2.90695,2088.5,2088.4,0.14073475]
["bitfinex-derivatives","ETHF0:USTF0",1617422290167,2.90695,2088.5,2088.4,8.42812209]
["bitfinex-derivatives","ETHF0:USTF0",1617422290465,2.90695,2088.5,2088.3,8.42817853]
["bitfinex-derivatives","ETHF0:USTF0",1617422290867,4.77815,2088.5,2088.3,8.42817853]
["bitfinex-derivatives","ETHF0:USTF0",1617422291265,4.77815,2088.5,2088.1,8.42924983]
["bitfinex-derivatives","ETHF0:USTF0",1617422291667,4.77815,2088.5,2083.3,14.93389975]
["bitfinex-derivatives","ETHF0:USTF0",1617422291668,2.0,2088.4,2088.3,7.30622918]
["bitfinex-derivatives","ETHF0:USTF0",1617422292067,2.0,2088.4,2088.2,7.30640926]
["bitfinex-derivatives","ETHF0:USTF0",1617422292966,2.0,2088.4,2088.1,7.30553135]
["bitfinex-derivatives","ETHF0:USTF0",1617422293367,2.0,2088.4,2088.0,7.30581478]
["bitfinex-derivatives","ETHF0:USTF0",1617422293768,2.0,2088.4,2088.1,7.30553565]
["bitfinex-derivatives","ETHF0:USTF0",1617422294169,2.90695,2088.2,2088.1,7.30553565]
["bitfinex-derivatives","ETHF0:USTF0",1617422295170,2.90695,2088.2,2087.7,8.42946421]
["bitfinex-derivatives","ETHF0:USTF0",1617422295672,2.90695,2088.2,2087.8,0.14077625]
["bitfinex-derivatives","ETHF0:USTF0",1617422295872,2.90695,2088.2,2087.8,8.56980166]
["bitfinex-derivatives","ETHF0:USTF0",1617422296272,2.90695,2087.9,2087.8,8.42902541]
["bitfinex-derivatives","ETHF0:USTF0",1617422296774,2.90695,2087.9,2087.8,0.14077616]
["bitfinex-derivatives","ETHF0:USTF0",1617422298878,2.90695,2087.9,2087.5,8.41823188]
["bitfinex-derivatives","ETHF0:USTF0",1617422299177,2.90695,2087.9,2087.6,8.41811777]
["bitfinex-derivatives","ETHF0:USTF0",1617422299377,2.90695,2087.9,2087.6,8.55889116]
["bitfinex-derivatives","ETHF0:USTF0",1617422299678,2.90695,2087.9,2087.7,0.14077248]
["bitfinex-derivatives","ETHF0:USTF0",1617422299978,2.90695,2087.9,2087.6,8.55888228]
["bitfinex-derivatives","ETHF0:USTF0",1617422300280,2.90695,2087.9,2087.7,0.14077176]
["bitfinex-derivatives","ETHF0:USTF0",1617422300980,2.90695,2087.9,2087.6,0.14077318]
["bitfinex-derivatives","ETHF0:USTF0",1617422302079,2.90695,2087.9,2087.6,8.55864374]
["bitfinex-derivatives","ETHF0:USTF0",1617422302679,2.90695,2087.9,2087.7,0.14076595]
["bitfinex-derivatives","ETHF0:USTF0",1617422303181,2.90695,2087.9,2087.7,8.55830991]
["bitfinex-derivatives","ETHF0:USTF0",1617422303581,2.90695,2087.9,2087.8,8.55810368]
["bitfinex-derivatives","ETHF0:USTF0",1617422303980,53.8327,2088.1,2087.8,8.55810368]
["bitfinex-derivatives","ETHF0:USTF0",1617422304181,53.8327,2088.1,2087.8,1.59275897]
["bitfinex-derivatives","ETHF0:USTF0",1617422304381,53.8327,2088.1,2087.9,0.14074293]
["bitfinex-derivatives","ETHF0:USTF0",1617422304582,53.8327,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422304881,53.8327,2088.1,2088.0,3.04768599]
["bitfinex-derivatives","ETHF0:USTF0",1617422311092,53.8327,2088.1,2088.0,0.14073599]
["bitfinex-derivatives","ETHF0:USTF0",1617422311290,53.8327,2088.1,2088.0,8.41622696]
["bitfinex-derivatives","ETHF0:USTF0",1617422311590,53.8327,2088.1,2087.9,8.41672019]
["bitfinex-derivatives","ETHF0:USTF0",1617422311793,53.8327,2088.1,2088.0,0.14075294]
["bitfinex-derivatives","ETHF0:USTF0",1617422312495,56.73965,2088.1,2087.8,8.41685684]
["bitfinex-derivatives","ETHF0:USTF0",1617422312993,56.73965,2088.1,2087.9,0.14075575]
["bitfinex-derivatives","ETHF0:USTF0",1617422314495,56.73965,2088.1,2087.9,11.46445203]
["bitfinex-derivatives","ETHF0:USTF0",1617422314895,56.73965,2088.1,2087.9,3.04770575]
["bitfinex-derivatives","ETHF0:USTF0",1617422315095,56.73965,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422315297,56.73965,2088.1,2088.0,0.14075327]
["bitfinex-derivatives","ETHF0:USTF0",1617422315900,56.73965,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422318500,56.73965,2088.1,2088.0,0.14075153]
["bitfinex-derivatives","ETHF0:USTF0",1617422319304,56.73965,2088.1,2088.0,8.55706818]
["bitfinex-derivatives","ETHF0:USTF0",1617422320102,56.73965,2088.1,2088.0,0.14075153]
["bitfinex-derivatives","ETHF0:USTF0",1617422320301,56.73965,2088.1,2087.9,11.32361722]
["bitfinex-derivatives","ETHF0:USTF0",1617422320601,58.51915,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422323604,56.73965,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422324306,56.73965,2088.1,2088.0,0.14074807]
["bitfinex-derivatives","ETHF0:USTF0",1617422327007,56.73965,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422330014,56.73965,2088.1,2087.7,8.41505501]
["bitfinex-derivatives","ETHF0:USTF0",1617422330214,56.73965,2088.1,2087.9,7.29381821]
["bitfinex-derivatives","ETHF0:USTF0",1617422330414,2.90695,2088.1,2087.9,7.29381821]
["bitfinex-derivatives","ETHF0:USTF0",1617422330618,2.90695,2088.1,2087.7,7.29454958]
["bitfinex-derivatives","ETHF0:USTF0",1617422330814,2.90695,2087.8,2087.7,7.29454958]
["bitfinex-derivatives","ETHF0:USTF0",1617422333019,2.90695,2087.8,2087.7,0.14077067]
["bitfinex-derivatives","ETHF0:USTF0",1617422333220,2.90695,2087.8,2087.7,7.28766478]
["bitfinex-derivatives","ETHF0:USTF0",1617422338225,2.90695,2087.8,2087.4,8.40877319]
["bitfinex-derivatives","ETHF0:USTF0",1617422338425,2.90695,2087.8,2087.7,0.14076743]
["bitfinex-derivatives","ETHF0:USTF0",1617422338725,2.90695,2087.8,2087.5,0.14076739]
["bitfinex-derivatives","ETHF0:USTF0",1617422338925,2.90695,2087.8,2087.7,0.14076699]
["bitfinex-derivatives","ETHF0:USTF0",1617422339329,2.90695,2087.8,2087.5,0.14076849]
["bitfinex-derivatives","ETHF0:USTF0",1617422340230,2.90695,2087.8,2087.4,0.14076968]
["bitfinex-derivatives","ETHF0:USTF0",1617422340431,2.90695,2087.8,2087.7,7.28763354]
["bitfinex-derivatives","ETHF0:USTF0",1617422343237,2.90695,2087.8,2087.7,7.42840001]
["bitfinex-derivatives","ETHF0:USTF0",1617422343737,2.90695,2087.8,2087.7,0.14076647]
["bitfinex-derivatives","ETHF0:USTF0",1617422344038,2.90695,2087.8,2087.5,0.14076498]
["bitfinex-derivatives","ETHF0:USTF0",1617422344440,2.90695,2087.8,2087.4,8.54824719]
["bitfinex-derivatives","ETHF0:USTF0",1617422344740,59.6501,2088.2,2087.6,0.14076338]
["bitfinex-derivatives","ETHF0:USTF0",1617422344939,59.6501,2088.2,2087.5,0.1407649]
["bitfinex-derivatives","ETHF0:USTF0",1617422345139,59.6501,2088.2,2087.8,7.28658393]
["bitfinex-derivatives","ETHF0:USTF0",1617422346740,2.90695,2087.9,2087.8,7.28658393]
["bitfinex-derivatives","ETHF0:USTF0",1617422346940,2.90695,2087.9,2087.7,7.28495593]
["bitfinex-derivatives","ETHF0:USTF0",1617422347841,2.90695,2087.9,2087.8,7.28567298]
["bitfinex-derivatives","ETHF0:USTF0",1617422348041,2.90695,2087.9,2087.8,9.15577298]
["bitfinex-derivatives","ETHF0:USTF0",1617422348245,2.90695,2087.9,2087.8,9.29653829]
["bitfinex-derivatives","ETHF0:USTF0",1617422349848,2.90695,2087.9,2087.8,2.01086531]
["bitfinex-derivatives","ETHF0:USTF0",1617422350252,2.90695,2087.9,2087.8,9.29641538]
["bitfinex-derivatives","ETHF0:USTF0",1617422351150,2.90695,2087.9,2087.8,2.01086531]
["bitfinex-derivatives","ETHF0:USTF0",1617422352051,59.6501,2088.2,2087.8,2.01086531]
["bitfinex-derivatives","ETHF0:USTF0",1617422352753,59.6501,2088.2,2087.9,0.14074004]
["bitfinex-derivatives","ETHF0:USTF0",1617422352956,59.6501,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422353352,59.6501,2088.2,2088.1,0.14074276]
["bitfinex-derivatives","ETHF0:USTF0",1617422353652,2.90695,2088.4,2087.9,0.14074418]
["bitfinex-derivatives","ETHF0:USTF0",1617422353953,2.90695,2088.4,2088.1,7.28456762]
["bitfinex-derivatives","ETHF0:USTF0",1617422354655,2.90695,2088.4,2088.0,7.28517829]
["bitfinex-derivatives","ETHF0:USTF0",1617422354956,69.3801,2089.3,2088.2,10.19170669]
["bitfinex-derivatives","ETHF0:USTF0",1617422355354,69.3801,2089.3,2088.8,5.04322386]
["bitfinex-derivatives","ETHF0:USTF0",1617422355555,69.3801,2089.3,2088.8,6.80922386]
["bitfinex-derivatives","ETHF0:USTF0",1617422357056,2.90695,2088.9,2088.8,6.80922386]
["bitfinex-derivatives","ETHF0:USTF0",1617422357659,2.90695,2088.9,2088.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1617422357959,2.90695,2088.9,2088.8,6.81045836]
["bitfinex-derivatives","ETHF0:USTF0",1617422358360,2.90695,2088.9,2088.8,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1617422360165,2.90695,2088.9,2088.7,6.16841591]
["bitfinex-derivatives","ETHF0:USTF0",1617422360663,4.42095,2088.9,2088.6,6.16867279]
["bitfinex-derivatives","ETHF0:USTF0",1617422361063,4.42095,2088.9,2088.8,5.04726855]
["bitfinex-derivatives","ETHF0:USTF0",1617422363666,2.90695,2088.9,2088.8,5.04726855]
["bitfinex-derivatives","ETHF0:USTF0",1617422366368,2.90695,2088.9,2088.6,6.16882784]
["bitfinex-derivatives","ETHF0:USTF0",1617422366670,2.90695,2088.9,2088.8,5.04708265]
["bitfinex-derivatives","ETHF0:USTF0",1617422369272,2.90695,2088.9,2088.2,12.1540043]
["bitfinex-derivatives","ETHF0:USTF0",1617422369273,2.90695,2088.9,2088.7,6.17090713]
["bitfinex-derivatives","ETHF0:USTF0",1617422369670,2.90695,2088.9,2088.8,6.17185069]
["bitfinex-derivatives","ETHF0:USTF0",1617422369970,2.90695,2088.9,2088.7,6.17188919]
["bitfinex-derivatives","ETHF0:USTF0",1617422370973,2.90695,2088.9,2088.6,6.17215374]
["bitfinex-derivatives","ETHF0:USTF0",1617422371377,2.90695,2088.9,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422371378,2.90695,2088.9,2088.8,5.05014044]
["bitfinex-derivatives","ETHF0:USTF0",1617422371773,2.90695,2088.9,2088.7,5.05019478]
["bitfinex-derivatives","ETHF0:USTF0",1617422372274,2.90695,2088.9,2088.8,5.05008703]
["bitfinex-derivatives","ETHF0:USTF0",1617422372474,2.90695,2088.9,2088.7,5.0501232]
["bitfinex-derivatives","ETHF0:USTF0",1617422374578,2.90695,2088.9,2088.6,5.05042174]
["bitfinex-derivatives","ETHF0:USTF0",1617422374778,4.46385,2088.9,2088.6,5.05042174]
["bitfinex-derivatives","ETHF0:USTF0",1617422375076,6.46385,2088.9,2088.6,5.05042174]
["bitfinex-derivatives","ETHF0:USTF0",1617422375679,6.46385,2088.9,2088.4,5.05109665]
["bitfinex-derivatives","ETHF0:USTF0",1617422376079,6.46385,2088.9,2088.3,5.0513907]
["bitfinex-derivatives","ETHF0:USTF0",1617422376378,6.46385,2088.9,2088.1,5.05165566]
["bitfinex-derivatives","ETHF0:USTF0",1617422377283,2.90695,2088.2,2088.1,5.05165566]
["bitfinex-derivatives","ETHF0:USTF0",1617422377478,2.90695,2088.2,2087.5,7.29683595]
["bitfinex-derivatives","ETHF0:USTF0",1617422377479,4.60475,2088.2,2088.0,6.17383018]
["bitfinex-derivatives","ETHF0:USTF0",1617422378482,2.90695,2088.2,2088.1,6.1736639]
["bitfinex-derivatives","ETHF0:USTF0",1617422378880,2.90695,2088.2,2087.8,7.29593703]
["bitfinex-derivatives","ETHF0:USTF0",1617422379080,2.90695,2088.2,2087.9,7.29577913]
["bitfinex-derivatives","ETHF0:USTF0",1617422379281,2.90695,2088.2,2087.9,9.24007913]
["bitfinex-derivatives","ETHF0:USTF0",1617422380284,2.90695,2088.2,2088.0,7.2951877]
["bitfinex-derivatives","ETHF0:USTF0",1617422380583,2.90695,2088.2,2088.1,7.29660074]
["bitfinex-derivatives","ETHF0:USTF0",1617422382786,2.90695,2088.2,2087.9,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617422383287,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422383690,2.90695,2088.2,2088.1,3.04770757]
["bitfinex-derivatives","ETHF0:USTF0",1617422398103,2.571,2089.4,2088.1,3.04770757]
["bitfinex-derivatives","ETHF0:USTF0",1617422398505,2.571,2089.4,2089.1,5.05037486]
["bitfinex-derivatives","ETHF0:USTF0",1617422399207,2.571,2089.4,2089.2,5.05036472]
["bitfinex-derivatives","ETHF0:USTF0",1617422399407,2.90695,2089.3,2089.2,5.05036472]
["bitfinex-derivatives","ETHF0:USTF0",1617422399807,2.90695,2089.3,2089.1,6.17220675]
["bitfinex-derivatives","ETHF0:USTF0",1617422400408,2.90695,2089.3,2089.2,6.17438062]
["bitfinex-derivatives","ETHF0:USTF0",1617422402308,2.90695,2089.3,2088.8,7.29699528]
["bitfinex-derivatives","ETHF0:USTF0",1617422403008,2.90695,2089.3,2088.9,7.29693153]
["bitfinex-derivatives","ETHF0:USTF0",1617422403509,2.90695,2089.0,2088.9,7.29693153]
["bitfinex-derivatives","ETHF0:USTF0",1617422403909,2.90695,2089.0,2088.8,7.29713824]
["bitfinex-derivatives","ETHF0:USTF0",1617422405109,2.90695,2089.0,2088.9,7.29664337]
["bitfinex-derivatives","ETHF0:USTF0",1617422405511,2.90695,2089.0,2088.9,10.20359337]
["bitfinex-derivatives","ETHF0:USTF0",1617422406310,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422407211,2.90695,2089.0,2088.9,10.20347943]
["bitfinex-derivatives","ETHF0:USTF0",1617422407812,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422408110,3.87395,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422408611,3.87395,2089.0,2088.9,10.20346304]
["bitfinex-derivatives","ETHF0:USTF0",1617422409011,3.87395,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422410612,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422413312,3.87445,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422413516,3.87445,2089.0,2088.9,9.07315326]
["bitfinex-derivatives","ETHF0:USTF0",1617422413915,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422415615,4.31195,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422417019,4.31195,2089.0,2088.9,9.07319938]
["bitfinex-derivatives","ETHF0:USTF0",1617422420720,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422421121,2.90695,2089.0,2088.9,9.07332457]
["bitfinex-derivatives","ETHF0:USTF0",1617422422122,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422425232,2.90695,2089.0,2088.6,7.28986926]
["bitfinex-derivatives","ETHF0:USTF0",1617422425430,4.36155,2089.0,2088.9,6.16912732]
["bitfinex-derivatives","ETHF0:USTF0",1617422425932,4.36155,2089.0,2088.0,8.41244634]
["bitfinex-derivatives","ETHF0:USTF0",1617422425933,5.32375,2089.0,2088.6,5.04826569]
["bitfinex-derivatives","ETHF0:USTF0",1617422426130,5.32375,2089.0,2086.7,10.6574498]
["bitfinex-derivatives","ETHF0:USTF0",1617422426131,7.32375,2089.0,2088.4,5.04877662]
["bitfinex-derivatives","ETHF0:USTF0",1617422426631,6.36155,2089.0,2088.4,5.04877662]
["bitfinex-derivatives","ETHF0:USTF0",1617422426832,6.36155,2089.0,2088.4,4.18277662]
["bitfinex-derivatives","ETHF0:USTF0",1617422427334,6.36155,2089.0,2087.7,7.29274806]
["bitfinex-derivatives","ETHF0:USTF0",1617422427631,2.90695,2087.8,2087.6,7.29342127]
["bitfinex-derivatives","ETHF0:USTF0",1617422427833,4.44175,2087.8,2087.6,7.29342127]
["bitfinex-derivatives","ETHF0:USTF0",1617422428032,4.44175,2087.8,2087.5,7.29351592]
["bitfinex-derivatives","ETHF0:USTF0",1617422429334,4.44175,2087.8,2087.4,7.29377986]
["bitfinex-derivatives","ETHF0:USTF0",1617422429735,2.90695,2087.5,2087.4,7.29377986]
["bitfinex-derivatives","ETHF0:USTF0",1617422430335,2.90695,2087.5,2087.3,7.29377661]
["bitfinex-derivatives","ETHF0:USTF0",1617422431436,2.90695,2087.5,2087.2,7.28577896]
["bitfinex-derivatives","ETHF0:USTF0",1617422432939,2.90695,2087.5,2087.1,7.28484867]
["bitfinex-derivatives","ETHF0:USTF0",1617422433639,1.5348,2087.8,2087.2,7.28476421]
["bitfinex-derivatives","ETHF0:USTF0",1617422433838,2.0,2088.8,2087.2,7.28476421]
["bitfinex-derivatives","ETHF0:USTF0",1617422434438,2.0,2088.8,2087.1,7.28487723]
["bitfinex-derivatives","ETHF0:USTF0",1617422435039,2.0,2088.8,2087.0,7.28572175]
["bitfinex-derivatives","ETHF0:USTF0",1617422435340,2.0,2088.8,2086.6,8.40660202]
["bitfinex-derivatives","ETHF0:USTF0",1617422435541,2.0,2088.8,2082.9,13.2938]
["bitfinex-derivatives","ETHF0:USTF0",1617422435542,2.0,2088.8,2086.1,8.40843723]
["bitfinex-derivatives","ETHF0:USTF0",1617422435839,2.90695,2086.2,2086.1,8.40843723]
["bitfinex-derivatives","ETHF0:USTF0",1617422436140,4.32565,2086.2,2085.6,8.40965705]
["bitfinex-derivatives","ETHF0:USTF0",1617422436340,4.32565,2086.2,2085.4,8.41044157]
["bitfinex-derivatives","ETHF0:USTF0",1617422436639,4.32565,2086.2,2085.5,0.14089281]
["bitfinex-derivatives","ETHF0:USTF0",1617422436840,4.32565,2086.2,2086.1,6.16755268]
["bitfinex-derivatives","ETHF0:USTF0",1617422438443,2.90695,2086.2,2086.1,6.16755268]
["bitfinex-derivatives","ETHF0:USTF0",1617422438743,2.90695,2086.2,2085.3,8.40874448]
["bitfinex-derivatives","ETHF0:USTF0",1617422439146,2.90695,2086.2,2085.4,8.40854032]
["bitfinex-derivatives","ETHF0:USTF0",1617422439446,2.90695,2086.2,2085.4,8.54942736]
["bitfinex-derivatives","ETHF0:USTF0",1617422439744,1.7668,2086.9,2085.5,0.14089185]
["bitfinex-derivatives","ETHF0:USTF0",1617422440045,1.7668,2086.9,2086.1,6.16637755]
["bitfinex-derivatives","ETHF0:USTF0",1617422440244,1.7668,2086.9,2086.3,5.0453772]
["bitfinex-derivatives","ETHF0:USTF0",1617422440548,1.7668,2086.9,2086.2,5.04541346]
["bitfinex-derivatives","ETHF0:USTF0",1617422441645,2.90695,2086.3,2086.2,5.04541346]
["bitfinex-derivatives","ETHF0:USTF0",1617422442850,2.90695,2086.3,2086.1,6.16646191]
["bitfinex-derivatives","ETHF0:USTF0",1617422443350,2.90695,2086.3,2084.8,9.53006736]
["bitfinex-derivatives","ETHF0:USTF0",1617422443351,2.90695,2086.3,2084.8,5.0195238]
["bitfinex-derivatives","ETHF0:USTF0",1617422443850,1.6513,2087.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422444051,0.9518,2088.6,2085.8,4.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617422444252,15.0134,2088.7,2085.8,4.12595]
["bitfinex-derivatives","ETHF0:USTF0",1617422445753,15.0134,2088.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422445952,15.0134,2088.7,2086.4,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1617422447259,15.0134,2088.7,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422447558,15.0134,2088.7,2085.1,5.01584087]
["bitfinex-derivatives","ETHF0:USTF0",1617422447758,2.90695,2085.2,2085.1,5.01584087]
["bitfinex-derivatives","ETHF0:USTF0",1617422447962,2.90695,2085.2,2085.0,5.01607634]
["bitfinex-derivatives","ETHF0:USTF0",1617422448366,2.90695,2085.2,2084.9,7.92323261]
["bitfinex-derivatives","ETHF0:USTF0",1617422450265,2.90695,2085.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422450665,2.90695,2085.2,2084.9,7.92327509]
["bitfinex-derivatives","ETHF0:USTF0",1617422451267,2.90695,2085.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422457079,1.97,2087.2,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422457777,1.97,2087.2,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422457978,2.0,2087.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422459383,2.0,2087.7,2085.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1617422459585,3.315,2087.7,2084.6,14.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617422459789,3.315,2087.7,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422459987,0.39701515,2087.6,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422460387,78.8275,2087.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422460586,2.0,2087.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422461887,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422464188,2.90695,2085.1,2083.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1617422464390,2.90695,2085.1,2083.6,5.00291667]
["bitfinex-derivatives","ETHF0:USTF0",1617422464589,2.90695,2085.1,2083.5,5.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1617422465389,2.90695,2085.1,2083.2,4.99560115]
["bitfinex-derivatives","ETHF0:USTF0",1617422465889,1.6899,2085.9,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422466392,54.924,2086.0,2084.4,4.54485]
["bitfinex-derivatives","ETHF0:USTF0",1617422468091,54.924,2086.0,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422468791,15.7334,2086.9,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422469292,15.7334,2086.9,2084.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617422469492,67.644,2086.3,2083.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617422469693,71.2978,2086.3,2083.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1617422469892,71.2978,2086.3,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422472095,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422473094,2.88695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422475201,2.88695,2084.5,2083.1,18.56164529]
["bitfinex-derivatives","ETHF0:USTF0",1617422475202,2.88695,2084.5,2083.1,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617422476301,1.2501,2084.6,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422476501,1.6138,2085.6,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422477701,71.2978,2086.3,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422478301,71.2978,2086.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422480202,2.90695,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422481203,1.4161,2085.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422482303,1.4161,2085.4,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422483906,1.4161,2085.4,2083.1,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617422484307,1.4161,2085.4,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422485410,3.6538,2086.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422485610,2.0,2086.2,2083.1,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617422485811,77.2482,2085.7,2083.1,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617422486011,79.2111,2085.7,2083.1,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617422486212,2.0,2085.6,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422488313,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422490117,2.90695,2083.8,2083.1,13.5701]
["bitfinex-derivatives","ETHF0:USTF0",1617422490317,2.90695,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422491618,2.90695,2083.8,2083.5,0.14101156]
["bitfinex-derivatives","ETHF0:USTF0",1617422512640,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422513140,2.90695,2083.8,2083.7,3.04794246]
["bitfinex-derivatives","ETHF0:USTF0",1617422515043,12.8147,2086.0,2083.7,4.28384246]
["bitfinex-derivatives","ETHF0:USTF0",1617422515445,80.1075,2087.3,2083.8,0.14097141]
["bitfinex-derivatives","ETHF0:USTF0",1617422515644,2.0,2087.2,2084.4,5.01883741]
["bitfinex-derivatives","ETHF0:USTF0",1617422515843,2.0,2087.2,2084.4,6.78803741]
["bitfinex-derivatives","ETHF0:USTF0",1617422516045,2.0,2087.2,2084.5,5.01871344]
["bitfinex-derivatives","ETHF0:USTF0",1617422516244,2.0,2087.2,2084.5,5.15967647]
["bitfinex-derivatives","ETHF0:USTF0",1617422516646,2.0,2087.2,2084.6,0.14096528]
["bitfinex-derivatives","ETHF0:USTF0",1617422518647,2.90695,2084.7,2084.6,5.15949127]
["bitfinex-derivatives","ETHF0:USTF0",1617422519047,2.90695,2084.7,2084.6,0.14096528]
["bitfinex-derivatives","ETHF0:USTF0",1617422521049,2.90695,2084.7,2084.6,5.1626286]
["bitfinex-derivatives","ETHF0:USTF0",1617422521351,2.90695,2084.7,2084.6,7.42262964]
["bitfinex-derivatives","ETHF0:USTF0",1617422522053,2.90695,2084.7,2084.6,0.14096528]
["bitfinex-derivatives","ETHF0:USTF0",1617422522452,2.90695,2084.7,2084.6,7.42294958]
["bitfinex-derivatives","ETHF0:USTF0",1617422522652,2.90695,2084.7,2084.6,7.2819843]
["bitfinex-derivatives","ETHF0:USTF0",1617422522952,2.90695,2084.7,2084.6,7.42294983]
["bitfinex-derivatives","ETHF0:USTF0",1617422523752,2.90695,2084.7,2084.6,0.14096553]
["bitfinex-derivatives","ETHF0:USTF0",1617422524555,2.90695,2084.7,2084.6,7.42306372]
["bitfinex-derivatives","ETHF0:USTF0",1617422527256,2.90695,2084.7,2084.6,0.14096553]
["bitfinex-derivatives","ETHF0:USTF0",1617422527556,59.0678,2085.7,2084.5,0.1409577]
["bitfinex-derivatives","ETHF0:USTF0",1617422528058,59.0678,2085.7,2085.4,5.04092669]
["bitfinex-derivatives","ETHF0:USTF0",1617422528257,59.0678,2085.7,2085.4,7.01962669]
["bitfinex-derivatives","ETHF0:USTF0",1617422528759,2.90695,2085.5,2085.4,7.01962669]
["bitfinex-derivatives","ETHF0:USTF0",1617422529259,59.0678,2085.7,2085.4,7.01962669]
["bitfinex-derivatives","ETHF0:USTF0",1617422529659,59.0678,2085.7,2085.6,6.15906384]
["bitfinex-derivatives","ETHF0:USTF0",1617422530159,49.1564,2085.7,2085.6,7.41854081]
["bitfinex-derivatives","ETHF0:USTF0",1617422530359,49.1564,2085.7,2085.6,8.53747717]
["bitfinex-derivatives","ETHF0:USTF0",1617422530760,49.1564,2085.7,2085.6,0.14088016]
["bitfinex-derivatives","ETHF0:USTF0",1617422530961,49.1564,2085.7,2085.6,3.04783016]
["bitfinex-derivatives","ETHF0:USTF0",1617422531160,49.1564,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422531462,49.1564,2085.7,2085.6,11.44450876]
["bitfinex-derivatives","ETHF0:USTF0",1617422532664,49.1564,2085.7,2085.6,3.04782078]
["bitfinex-derivatives","ETHF0:USTF0",1617422533163,49.1564,2085.7,2085.6,11.45142488]
["bitfinex-derivatives","ETHF0:USTF0",1617422533565,49.1564,2085.7,2085.6,3.04782078]
["bitfinex-derivatives","ETHF0:USTF0",1617422534265,49.1564,2085.7,2085.6,11.45146726]
["bitfinex-derivatives","ETHF0:USTF0",1617422535465,49.1564,2085.7,2085.6,11.31059648]
["bitfinex-derivatives","ETHF0:USTF0",1617422535667,49.1564,2085.7,2085.6,10.17667607]
["bitfinex-derivatives","ETHF0:USTF0",1617422536166,49.1564,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422538975,52.06335,2085.7,2085.6,9.05917039]
["bitfinex-derivatives","ETHF0:USTF0",1617422539177,52.06335,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422542879,2.90695,2085.7,2085.5,6.15230808]
["bitfinex-derivatives","ETHF0:USTF0",1617422543380,2.90695,2085.7,2085.6,5.03420832]
["bitfinex-derivatives","ETHF0:USTF0",1617422543579,2.90695,2085.7,2085.4,5.03467097]
["bitfinex-derivatives","ETHF0:USTF0",1617422544081,2.90695,2085.7,2085.3,5.03487084]
["bitfinex-derivatives","ETHF0:USTF0",1617422544283,2.90695,2085.7,2085.2,5.03530452]
["bitfinex-derivatives","ETHF0:USTF0",1617422544979,1.31,2086.0,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422545180,72.5441,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422545380,72.5441,2086.5,2085.3,7.94199949]
["bitfinex-derivatives","ETHF0:USTF0",1617422545580,71.0317,2086.5,2085.3,7.94199949]
["bitfinex-derivatives","ETHF0:USTF0",1617422545781,71.0317,2086.5,2085.4,5.03495692]
["bitfinex-derivatives","ETHF0:USTF0",1617422546483,71.0317,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422546887,71.0317,2086.5,2085.3,7.94178074]
["bitfinex-derivatives","ETHF0:USTF0",1617422547083,2.0,2087.2,2085.3,7.94178074]
["bitfinex-derivatives","ETHF0:USTF0",1617422547084,2.0,2087.2,2085.3,9.06228353]
["bitfinex-derivatives","ETHF0:USTF0",1617422547283,2.0,2087.4,2085.3,11.03598353]
["bitfinex-derivatives","ETHF0:USTF0",1617422547684,5.098,2089.2,2085.6,5.03570841]
["bitfinex-derivatives","ETHF0:USTF0",1617422548084,71.4505,2088.2,2085.8,5.03539918]
["bitfinex-derivatives","ETHF0:USTF0",1617422548284,71.4505,2088.2,2085.9,5.03532401]
["bitfinex-derivatives","ETHF0:USTF0",1617422548984,2.90695,2086.0,2085.9,7.94227401]
["bitfinex-derivatives","ETHF0:USTF0",1617422551388,4.1879,2088.0,2085.9,7.94227401]
["bitfinex-derivatives","ETHF0:USTF0",1617422551588,2.571,2088.0,2085.9,7.94227401]
["bitfinex-derivatives","ETHF0:USTF0",1617422552189,2.571,2088.0,2086.0,5.03484133]
["bitfinex-derivatives","ETHF0:USTF0",1617422553189,2.571,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422553491,2.0,2087.9,2086.6,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617422553893,2.0,2087.9,2086.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617422555096,2.90695,2086.7,2086.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617422557098,2.90695,2086.7,2086.6,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617422562204,2.571,2088.0,2086.6,4.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617422563008,2.571,2088.0,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422563306,2.571,2088.0,2087.1,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617422565208,2.90695,2087.2,2087.1,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617422565704,2.571,2088.0,2087.1,4.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617422567306,2.571,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422567506,2.571,2088.0,2087.7,4.64255]
["bitfinex-derivatives","ETHF0:USTF0",1617422568607,2.571,2088.0,2087.7,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1617422568808,2.571,2088.0,2087.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617422569010,2.571,2088.0,2086.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1617422569208,2.571,2088.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422571114,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422572913,2.571,2088.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422573113,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422580922,2.571,2088.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422581325,13.0,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422583729,8.9075,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422584431,8.1937,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422584827,0.0621,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422586530,2.90695,2088.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422586933,75.7513,2089.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422587430,75.7513,2089.9,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422587631,75.7513,2089.9,2089.0,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617422589235,2.90695,2089.1,2089.0,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617422595847,75.7513,2089.9,2089.0,4.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617422597454,75.7513,2089.9,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422597752,75.7513,2089.9,2089.7,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617422598854,5.098,2090.9,2089.7,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1617422599456,13.6754,2091.7,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422599656,13.6754,2091.7,2090.3,4.45255]
["bitfinex-derivatives","ETHF0:USTF0",1617422599854,0.39879656,2091.6,2090.3,4.45255]
["bitfinex-derivatives","ETHF0:USTF0",1617422601461,2.90695,2090.4,2090.3,4.45255]
["bitfinex-derivatives","ETHF0:USTF0",1617422605061,2.90695,2090.4,2090.3,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1617422605361,12.0,2091.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422605762,0.39825587,2091.4,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422607163,12.0,2091.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422607566,12.0,2091.5,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422609469,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422617581,2.90695,2090.7,2089.7,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1617422617781,2.90695,2090.7,2089.0,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617422617982,2.90695,2090.7,2087.0,7.20725028]
["bitfinex-derivatives","ETHF0:USTF0",1617422618182,4.83045,2090.7,2087.8,4.98969781]
["bitfinex-derivatives","ETHF0:USTF0",1617422618483,4.83045,2090.7,2087.7,4.98971763]
["bitfinex-derivatives","ETHF0:USTF0",1617422619483,1.9235,2090.7,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422619783,11.0,2091.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422621284,2.0,2091.3,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422621584,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422622884,11.0,2091.4,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422623686,11.0,2091.4,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422623885,11.0,2091.4,2090.5,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617422625688,2.90695,2090.6,2090.5,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617422642017,11.0,2091.4,2090.5,4.91505]
["bitfinex-derivatives","ETHF0:USTF0",1617422643720,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422643919,11.0,2091.4,2091.1,4.53565]
["bitfinex-derivatives","ETHF0:USTF0",1617422644320,11.0,2091.4,2091.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617422645119,11.0,2091.4,2090.5,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617422645120,11.0,2091.4,2089.5,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617422645426,11.0,2091.4,2088.9,4.99642168]
["bitfinex-derivatives","ETHF0:USTF0",1617422645825,11.0,2091.4,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422647724,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422659038,11.0,2091.4,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422659237,11.0,2091.4,2090.5,4.56265]
["bitfinex-derivatives","ETHF0:USTF0",1617422659839,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422660042,11.0,2091.4,2091.1,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617422661845,2.90695,2091.2,2091.1,4.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617422663849,2.90695,2091.2,2091.1,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617422665251,2.90695,2091.2,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422665952,2.90695,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422675966,2.90695,2090.9,2090.4,5.02436251]
["bitfinex-derivatives","ETHF0:USTF0",1617422676467,2.90695,2090.9,2090.2,5.02482576]
["bitfinex-derivatives","ETHF0:USTF0",1617422677667,2.90695,2090.9,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422677668,2.90695,2090.9,2090.5,5.03421903]
["bitfinex-derivatives","ETHF0:USTF0",1617422677867,2.90695,2090.6,2090.5,7.94116903]
["bitfinex-derivatives","ETHF0:USTF0",1617422679368,2.90695,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422680171,2.90695,2090.6,2090.5,7.941049]
["bitfinex-derivatives","ETHF0:USTF0",1617422680469,11.0,2091.4,2090.5,7.941049]
["bitfinex-derivatives","ETHF0:USTF0",1617422680669,11.0,2091.4,2090.5,9.05943116]
["bitfinex-derivatives","ETHF0:USTF0",1617422680869,11.0,2091.4,2090.7,5.03377824]
["bitfinex-derivatives","ETHF0:USTF0",1617422681069,11.0,2091.4,2090.7,6.32207824]
["bitfinex-derivatives","ETHF0:USTF0",1617422682072,11.0,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422683272,11.0,2091.4,2090.9,5.03325891]
["bitfinex-derivatives","ETHF0:USTF0",1617422683670,11.0,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422683671,11.0,2091.4,2091.0,5.03313232]
["bitfinex-derivatives","ETHF0:USTF0",1617422683971,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422689278,11.0,2091.4,2091.2,5.03038624]
["bitfinex-derivatives","ETHF0:USTF0",1617422689478,11.0,2091.4,2091.2,6.31048624]
["bitfinex-derivatives","ETHF0:USTF0",1617422691784,11.0,2091.4,2091.3,5.03032376]
["bitfinex-derivatives","ETHF0:USTF0",1617422697192,11.0,2091.4,2091.1,7.93133697]
["bitfinex-derivatives","ETHF0:USTF0",1617422697393,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422698092,2.90695,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422701002,2.90695,2091.3,2091.1,7.93248964]
["bitfinex-derivatives","ETHF0:USTF0",1617422701300,2.90695,2091.3,2091.2,5.02551395]
["bitfinex-derivatives","ETHF0:USTF0",1617422701600,2.90695,2091.3,2091.2,6.64481395]
["bitfinex-derivatives","ETHF0:USTF0",1617422702301,11.0,2091.4,2091.2,6.64481395]
["bitfinex-derivatives","ETHF0:USTF0",1617422704203,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422709410,11.0,2091.4,2091.2,6.64481395]
["bitfinex-derivatives","ETHF0:USTF0",1617422709812,11.0,2091.4,2091.3,5.02527539]
["bitfinex-derivatives","ETHF0:USTF0",1617422710311,11.0,2091.4,2091.3,7.93222539]
["bitfinex-derivatives","ETHF0:USTF0",1617422711216,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422711620,11.0,2091.4,2091.3,9.05412016]
["bitfinex-derivatives","ETHF0:USTF0",1617422712324,11.0,2091.4,2091.3,7.93179645]
["bitfinex-derivatives","ETHF0:USTF0",1617422714927,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422715328,11.0,2091.4,2091.3,7.9318304]
["bitfinex-derivatives","ETHF0:USTF0",1617422715728,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422716128,11.0,2091.4,2091.3,7.93183699]
["bitfinex-derivatives","ETHF0:USTF0",1617422722638,11.0,2091.4,2091.3,9.05359925]
["bitfinex-derivatives","ETHF0:USTF0",1617422723538,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422725244,11.0,2091.4,2091.2,6.14430231]
["bitfinex-derivatives","ETHF0:USTF0",1617422725444,11.0,2091.4,2091.3,5.02783523]
["bitfinex-derivatives","ETHF0:USTF0",1617422725445,12.9845,2091.4,2091.3,5.02783523]
["bitfinex-derivatives","ETHF0:USTF0",1617422725846,12.9845,2091.4,2091.1,5.02796876]
["bitfinex-derivatives","ETHF0:USTF0",1617422726045,12.9845,2091.4,2091.0,5.02800826]
["bitfinex-derivatives","ETHF0:USTF0",1617422726544,2.90695,2091.1,2091.0,5.02800826]
["bitfinex-derivatives","ETHF0:USTF0",1617422727147,2.90695,2091.1,2090.9,5.02815601]
["bitfinex-derivatives","ETHF0:USTF0",1617422727848,2.90695,2091.1,2091.0,5.0280495]
["bitfinex-derivatives","ETHF0:USTF0",1617422729150,2.90695,2091.1,2090.9,5.02818118]
["bitfinex-derivatives","ETHF0:USTF0",1617422732351,2.90695,2091.1,2091.0,5.03129307]
["bitfinex-derivatives","ETHF0:USTF0",1617422734654,2.90695,2091.1,2090.8,6.14935819]
["bitfinex-derivatives","ETHF0:USTF0",1617422735053,2.90695,2091.1,2091.0,5.03350385]
["bitfinex-derivatives","ETHF0:USTF0",1617422735454,2.90695,2091.1,2090.8,6.14935819]
["bitfinex-derivatives","ETHF0:USTF0",1617422736155,2.90695,2091.1,2090.9,6.1519576]
["bitfinex-derivatives","ETHF0:USTF0",1617422737455,2.90695,2091.1,2091.0,6.1517064]
["bitfinex-derivatives","ETHF0:USTF0",1617422739159,2.90695,2091.1,2090.9,6.15163246]
["bitfinex-derivatives","ETHF0:USTF0",1617422742767,12.2286,2091.4,2090.9,6.15163246]
["bitfinex-derivatives","ETHF0:USTF0",1617422743168,2.90695,2091.0,2090.9,6.15163246]
["bitfinex-derivatives","ETHF0:USTF0",1617422743668,2.90695,2091.0,2090.6,10.18211974]
["bitfinex-derivatives","ETHF0:USTF0",1617422745373,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422746072,2.90695,2090.7,2090.6,10.18481789]
["bitfinex-derivatives","ETHF0:USTF0",1617422754083,2.90695,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422760492,2.90695,2090.7,2090.3,8.40310416]
["bitfinex-derivatives","ETHF0:USTF0",1617422761193,2.90695,2090.7,2090.6,7.28524626]
["bitfinex-derivatives","ETHF0:USTF0",1617422761394,4.90695,2090.7,2090.2,7.28595083]
["bitfinex-derivatives","ETHF0:USTF0",1617422761795,4.90695,2090.7,2089.8,8.40686635]
["bitfinex-derivatives","ETHF0:USTF0",1617422761796,4.90695,2090.7,2090.5,6.16534795]
["bitfinex-derivatives","ETHF0:USTF0",1617422763096,4.90695,2090.7,2090.6,5.04490701]
["bitfinex-derivatives","ETHF0:USTF0",1617422764096,4.90695,2090.7,2090.5,5.04503276]
["bitfinex-derivatives","ETHF0:USTF0",1617422764596,4.90695,2090.7,2090.4,5.04511878]
["bitfinex-derivatives","ETHF0:USTF0",1617422765597,4.90695,2090.7,2090.5,5.04791059]
["bitfinex-derivatives","ETHF0:USTF0",1617422766298,4.90695,2090.7,2090.6,5.0478164]
["bitfinex-derivatives","ETHF0:USTF0",1617422767400,4.90695,2090.7,2090.4,6.16955338]
["bitfinex-derivatives","ETHF0:USTF0",1617422767801,4.90695,2090.7,2090.6,5.04760425]
["bitfinex-derivatives","ETHF0:USTF0",1617422769004,4.90695,2090.7,2090.5,5.04789471]
["bitfinex-derivatives","ETHF0:USTF0",1617422769806,4.90695,2090.7,2089.9,7.29124257]
["bitfinex-derivatives","ETHF0:USTF0",1617422769807,4.90695,2090.7,2090.1,5.03517539]
["bitfinex-derivatives","ETHF0:USTF0",1617422770205,4.90695,2090.7,2090.0,5.03529413]
["bitfinex-derivatives","ETHF0:USTF0",1617422771405,2.90695,2090.1,2090.0,5.03529413]
["bitfinex-derivatives","ETHF0:USTF0",1617422771606,4.82195,2090.1,2090.0,5.03529413]
["bitfinex-derivatives","ETHF0:USTF0",1617422772407,4.82195,2090.1,2089.9,6.1541595]
["bitfinex-derivatives","ETHF0:USTF0",1617422773709,4.82195,2090.1,2090.0,6.15394176]
["bitfinex-derivatives","ETHF0:USTF0",1617422774307,4.82195,2090.1,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422774308,4.82195,2090.1,2089.9,6.15411251]
["bitfinex-derivatives","ETHF0:USTF0",1617422777113,4.82195,2090.1,2089.8,6.15136956]
["bitfinex-derivatives","ETHF0:USTF0",1617422778017,4.82195,2090.1,2090.0,5.03298556]
["bitfinex-derivatives","ETHF0:USTF0",1617422779513,4.82195,2090.1,2089.9,5.03330288]
["bitfinex-derivatives","ETHF0:USTF0",1617422781517,2.90695,2089.7,2089.6,5.02612318]
["bitfinex-derivatives","ETHF0:USTF0",1617422786927,2.90695,2089.7,2089.5,5.02453129]
["bitfinex-derivatives","ETHF0:USTF0",1617422790633,2.90695,2089.7,2089.6,5.02448576]
["bitfinex-derivatives","ETHF0:USTF0",1617422793236,2.90695,2089.7,2089.5,5.02174979]
["bitfinex-derivatives","ETHF0:USTF0",1617422796342,2.90695,2089.7,2089.6,5.02151562]
["bitfinex-derivatives","ETHF0:USTF0",1617422796940,2.90695,2089.7,2089.4,6.13740798]
["bitfinex-derivatives","ETHF0:USTF0",1617422796941,2.90695,2089.7,2089.5,6.13733273]
["bitfinex-derivatives","ETHF0:USTF0",1617422797842,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422798342,2.90695,2089.7,2089.6,9.04392118]
["bitfinex-derivatives","ETHF0:USTF0",1617422799243,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422799544,70.435,2090.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422799844,70.435,2090.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422802046,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422806954,2.90695,2090.2,2090.1,7.93142202]
["bitfinex-derivatives","ETHF0:USTF0",1617422813265,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422814967,2.90695,2090.2,2090.1,9.05741378]
["bitfinex-derivatives","ETHF0:USTF0",1617422816067,2.90695,2090.2,2090.1,6.15046378]
["bitfinex-derivatives","ETHF0:USTF0",1617422825880,2.90695,2090.2,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422834794,2.90695,2090.2,2089.8,7.27347731]
["bitfinex-derivatives","ETHF0:USTF0",1617422835394,2.90695,2090.2,2090.1,6.15747987]
["bitfinex-derivatives","ETHF0:USTF0",1617422836094,2.90695,2090.2,2089.6,7.28363565]
["bitfinex-derivatives","ETHF0:USTF0",1617422836095,2.90695,2090.2,2090.0,6.16328635]
["bitfinex-derivatives","ETHF0:USTF0",1617422836894,2.90695,2090.2,2089.9,6.16338852]
["bitfinex-derivatives","ETHF0:USTF0",1617422837095,2.90695,2090.2,2090.0,6.16339421]
["bitfinex-derivatives","ETHF0:USTF0",1617422837496,2.90695,2090.2,2089.9,6.16343543]
["bitfinex-derivatives","ETHF0:USTF0",1617422838196,2.90695,2090.2,2090.1,5.04288369]
["bitfinex-derivatives","ETHF0:USTF0",1617422841500,2.90695,2090.2,2089.9,6.16343543]
["bitfinex-derivatives","ETHF0:USTF0",1617422842100,61.2631,2090.0,2089.7,6.16440235]
["bitfinex-derivatives","ETHF0:USTF0",1617422842300,2.90695,2089.8,2089.5,6.16483496]
["bitfinex-derivatives","ETHF0:USTF0",1617422842500,2.0,2089.7,2089.5,6.16483496]
["bitfinex-derivatives","ETHF0:USTF0",1617422842700,2.0,2089.7,2089.4,6.16500997]
["bitfinex-derivatives","ETHF0:USTF0",1617422844402,2.90695,2089.5,2089.4,6.16500997]
["bitfinex-derivatives","ETHF0:USTF0",1617422845607,2.90695,2089.5,2089.2,6.15773439]
["bitfinex-derivatives","ETHF0:USTF0",1617422846708,2.90695,2089.5,2089.4,6.16542394]
["bitfinex-derivatives","ETHF0:USTF0",1617422848109,2.90695,2089.5,2089.0,7.28641011]
["bitfinex-derivatives","ETHF0:USTF0",1617422848410,2.90695,2089.1,2088.6,8.40713674]
["bitfinex-derivatives","ETHF0:USTF0",1617422848608,4.52865,2089.1,2088.6,8.40713674]
["bitfinex-derivatives","ETHF0:USTF0",1617422848910,4.52865,2089.1,2089.0,7.28627235]
["bitfinex-derivatives","ETHF0:USTF0",1617422850913,4.52865,2089.1,2088.9,7.28639201]
["bitfinex-derivatives","ETHF0:USTF0",1617422856519,4.52865,2089.1,2088.8,7.28073891]
["bitfinex-derivatives","ETHF0:USTF0",1617422859720,4.52865,2089.1,2088.7,7.27847911]
["bitfinex-derivatives","ETHF0:USTF0",1617422860420,2.90695,2088.8,2088.7,7.27847911]
["bitfinex-derivatives","ETHF0:USTF0",1617422863325,2.90695,2088.8,2088.3,8.40094069]
["bitfinex-derivatives","ETHF0:USTF0",1617422863927,2.90695,2088.8,2088.4,0.14070264]
["bitfinex-derivatives","ETHF0:USTF0",1617422864325,2.90695,2088.5,2088.4,3.04765264]
["bitfinex-derivatives","ETHF0:USTF0",1617422864626,2.90695,2088.5,2088.4,11.4457991]
["bitfinex-derivatives","ETHF0:USTF0",1617422867028,2.90695,2088.5,2088.4,3.04765264]
["bitfinex-derivatives","ETHF0:USTF0",1617422869339,2.90695,2088.5,2088.4,0.14070264]
["bitfinex-derivatives","ETHF0:USTF0",1617422869936,2.90695,2088.5,2088.3,0.14070757]
["bitfinex-derivatives","ETHF0:USTF0",1617422870739,2.90695,2088.5,2088.3,8.53624985]
["bitfinex-derivatives","ETHF0:USTF0",1617422871038,2.90695,2088.5,2088.3,0.14070757]
["bitfinex-derivatives","ETHF0:USTF0",1617422871238,2.90695,2088.5,2088.4,0.14070596]
["bitfinex-derivatives","ETHF0:USTF0",1617422872038,2.90695,2088.5,2088.3,0.14070486]
["bitfinex-derivatives","ETHF0:USTF0",1617422872240,2.90695,2088.5,2088.4,0.1407043]
["bitfinex-derivatives","ETHF0:USTF0",1617422872539,2.90695,2088.5,2088.3,0.14070442]
["bitfinex-derivatives","ETHF0:USTF0",1617422874642,2.90695,2088.5,2088.4,7.27373645]
["bitfinex-derivatives","ETHF0:USTF0",1617422874943,2.90695,2088.5,2088.2,0.14071233]
["bitfinex-derivatives","ETHF0:USTF0",1617422875241,2.90695,2088.5,2088.1,11.2996186]
["bitfinex-derivatives","ETHF0:USTF0",1617422875444,2.90695,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422875643,2.90695,2088.5,2088.3,0.14071249]
["bitfinex-derivatives","ETHF0:USTF0",1617422875844,2.90695,2088.5,2088.2,0.14071202]
["bitfinex-derivatives","ETHF0:USTF0",1617422877346,2.90695,2088.5,2088.4,7.27123633]
["bitfinex-derivatives","ETHF0:USTF0",1617422877846,2.90695,2088.5,2088.3,7.2712817]
["bitfinex-derivatives","ETHF0:USTF0",1617422878045,2.90695,2088.5,2088.4,7.27124256]
["bitfinex-derivatives","ETHF0:USTF0",1617422882950,2.90695,2088.5,2088.4,7.41195228]
["bitfinex-derivatives","ETHF0:USTF0",1617422883250,2.90695,2088.5,2088.4,0.14070972]
["bitfinex-derivatives","ETHF0:USTF0",1617422883450,2.90695,2088.5,2088.2,0.14070489]
["bitfinex-derivatives","ETHF0:USTF0",1617422883751,74.4338,2090.4,2088.2,0.14070489]
["bitfinex-derivatives","ETHF0:USTF0",1617422884051,72.5833,2090.4,2088.2,10.05671679]
["bitfinex-derivatives","ETHF0:USTF0",1617422884353,72.5833,2090.4,2089.4,5.03086057]
["bitfinex-derivatives","ETHF0:USTF0",1617422884551,72.5833,2090.4,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422884955,72.5833,2090.4,2089.8,5.02963492]
["bitfinex-derivatives","ETHF0:USTF0",1617422886655,2.90695,2089.9,2089.7,7.93671359]
["bitfinex-derivatives","ETHF0:USTF0",1617422889259,2.90695,2089.9,2089.7,5.02976359]
["bitfinex-derivatives","ETHF0:USTF0",1617422889860,2.90695,2089.9,2089.6,5.02993667]
["bitfinex-derivatives","ETHF0:USTF0",1617422895968,2.90695,2089.9,2089.3,5.03280824]
["bitfinex-derivatives","ETHF0:USTF0",1617422896767,2.90695,2089.4,2089.2,5.03319051]
["bitfinex-derivatives","ETHF0:USTF0",1617422897070,4.82845,2089.4,2089.2,5.03319051]
["bitfinex-derivatives","ETHF0:USTF0",1617422901776,2.90695,2089.4,2089.2,5.03319051]
["bitfinex-derivatives","ETHF0:USTF0",1617422902379,2.90695,2089.4,2089.3,5.03411722]
["bitfinex-derivatives","ETHF0:USTF0",1617422904783,2.90695,2089.4,2089.2,6.15230048]
["bitfinex-derivatives","ETHF0:USTF0",1617422905083,2.90695,2089.4,2089.3,6.15472653]
["bitfinex-derivatives","ETHF0:USTF0",1617422905583,2.90695,2089.4,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422905884,2.90695,2089.4,2089.0,10.18054179]
["bitfinex-derivatives","ETHF0:USTF0",1617422906284,2.90695,2089.4,2089.1,0.14067801]
["bitfinex-derivatives","ETHF0:USTF0",1617422907589,2.90695,2089.4,2088.2,9.51144178]
["bitfinex-derivatives","ETHF0:USTF0",1617422907590,2.90695,2089.4,2089.3,6.15476354]
["bitfinex-derivatives","ETHF0:USTF0",1617422907990,2.90695,2089.4,2087.6,10.63095521]
["bitfinex-derivatives","ETHF0:USTF0",1617422907991,2.90695,2089.4,2089.2,6.15520012]
["bitfinex-derivatives","ETHF0:USTF0",1617422908193,4.62295,2089.4,2089.2,6.15520012]
["bitfinex-derivatives","ETHF0:USTF0",1617422908392,4.62295,2089.4,2089.1,6.15546502]
["bitfinex-derivatives","ETHF0:USTF0",1617422908794,4.62295,2089.4,2089.3,5.03644439]
["bitfinex-derivatives","ETHF0:USTF0",1617422909292,4.62295,2089.4,2089.2,5.03648363]
["bitfinex-derivatives","ETHF0:USTF0",1617422913098,4.62295,2089.4,2089.3,5.03746221]
["bitfinex-derivatives","ETHF0:USTF0",1617422913600,2.90695,2089.4,2089.3,5.03746221]
["bitfinex-derivatives","ETHF0:USTF0",1617422916101,2.90695,2089.4,2089.2,6.16238607]
["bitfinex-derivatives","ETHF0:USTF0",1617422917100,2.90695,2089.4,2089.3,6.16222362]
["bitfinex-derivatives","ETHF0:USTF0",1617422918503,2.90695,2089.4,2088.8,7.2828199]
["bitfinex-derivatives","ETHF0:USTF0",1617422918702,2.90695,2089.4,2089.0,7.28200097]
["bitfinex-derivatives","ETHF0:USTF0",1617422918905,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422919102,2.90695,2089.4,2089.3,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1617422921006,67.0186,2090.0,2089.3,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1617422921511,67.0186,2090.0,2089.8,5.04074944]
["bitfinex-derivatives","ETHF0:USTF0",1617422921706,67.0186,2090.0,2089.9,5.04050459]
["bitfinex-derivatives","ETHF0:USTF0",1617422922107,2.571,2091.3,2089.8,7.60356639]
["bitfinex-derivatives","ETHF0:USTF0",1617422922607,2.571,2091.3,2090.0,5.04043411]
["bitfinex-derivatives","ETHF0:USTF0",1617422922807,2.571,2091.3,2090.1,5.04041365]
["bitfinex-derivatives","ETHF0:USTF0",1617422924212,2.0,2091.2,2090.1,5.04041365]
["bitfinex-derivatives","ETHF0:USTF0",1617422924813,2.0,2091.2,2090.3,5.0478044]
["bitfinex-derivatives","ETHF0:USTF0",1617422925012,2.90695,2090.4,2090.3,5.0478044]
["bitfinex-derivatives","ETHF0:USTF0",1617422925212,2.90695,2090.4,2090.1,6.16953872]
["bitfinex-derivatives","ETHF0:USTF0",1617422925712,2.90695,2090.4,2090.2,6.16942021]
["bitfinex-derivatives","ETHF0:USTF0",1617422926215,2.90695,2090.4,2090.3,6.16926232]
["bitfinex-derivatives","ETHF0:USTF0",1617422926414,2.90695,2090.4,2090.3,7.89646232]
["bitfinex-derivatives","ETHF0:USTF0",1617422929521,2.90695,2090.4,2090.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1617422931723,2.90695,2090.4,2089.9,10.19747907]
["bitfinex-derivatives","ETHF0:USTF0",1617422932625,2.90695,2090.4,2090.0,7.29050748]
["bitfinex-derivatives","ETHF0:USTF0",1617422933026,2.90695,2090.1,2089.9,10.19744807]
["bitfinex-derivatives","ETHF0:USTF0",1617422935033,2.90695,2090.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422940237,2.90695,2090.1,2089.9,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1617422940535,2.571,2091.3,2089.9,4.59215]
["bitfinex-derivatives","ETHF0:USTF0",1617422940736,2.571,2091.3,2090.0,7.28083142]
["bitfinex-derivatives","ETHF0:USTF0",1617422941037,2.571,2091.3,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422941237,2.571,2091.3,2090.7,9.70102395]
["bitfinex-derivatives","ETHF0:USTF0",1617422941441,2.571,2091.3,2090.9,5.03616023]
["bitfinex-derivatives","ETHF0:USTF0",1617422941738,11.0,2091.4,2090.9,5.03616023]
["bitfinex-derivatives","ETHF0:USTF0",1617422941940,11.0,2091.4,2091.1,5.03413939]
["bitfinex-derivatives","ETHF0:USTF0",1617422943140,2.90695,2091.2,2091.1,5.03413939]
["bitfinex-derivatives","ETHF0:USTF0",1617422943439,2.90695,2091.2,2090.7,4.66205]
["bitfinex-derivatives","ETHF0:USTF0",1617422943440,11.0,2091.4,2091.0,6.15219534]
["bitfinex-derivatives","ETHF0:USTF0",1617422943639,11.0,2091.4,2091.1,6.15034519]
["bitfinex-derivatives","ETHF0:USTF0",1617422944039,11.0,2091.4,2091.2,6.14805793]
["bitfinex-derivatives","ETHF0:USTF0",1617422944239,11.0,2091.4,2091.2,7.93225793]
["bitfinex-derivatives","ETHF0:USTF0",1617422945141,2.90695,2091.3,2091.2,7.93225793]
["bitfinex-derivatives","ETHF0:USTF0",1617422946043,2.90695,2091.3,2091.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617422947646,11.0,2091.4,2091.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617422949350,2.90695,2091.3,2091.2,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617422949550,2.90695,2091.3,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422951854,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422961170,2.90695,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422963070,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422963271,11.0,2091.4,2091.1,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617422963272,13.90695,2091.4,2091.1,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1617422973883,13.90695,2091.4,2091.1,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617422974085,13.90695,2091.4,2090.4,6.21419736]
["bitfinex-derivatives","ETHF0:USTF0",1617422974484,13.90695,2091.4,2090.4,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1617422974691,13.90695,2091.4,2090.3,5.00831113]
["bitfinex-derivatives","ETHF0:USTF0",1617422975384,13.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422977486,2.90695,2091.0,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422979690,11.0,2091.4,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422979889,11.0,2091.4,2090.8,4.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617422981491,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422983492,13.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422983693,11.0,2091.4,2091.3,4.26365]
["bitfinex-derivatives","ETHF0:USTF0",1617422988399,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422990904,11.0,2091.4,2090.7,5.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1617422991104,11.0,2091.4,2090.5,6.11358013]
["bitfinex-derivatives","ETHF0:USTF0",1617422991105,11.0,2091.4,2090.5,5.00445015]
["bitfinex-derivatives","ETHF0:USTF0",1617422991604,11.0,2091.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422991806,11.0,2091.4,2090.6,0.14054745]
["bitfinex-derivatives","ETHF0:USTF0",1617422992108,11.0,2091.4,2090.6,5.00934799]
["bitfinex-derivatives","ETHF0:USTF0",1617422992606,11.0,2091.4,2090.5,5.00940481]
["bitfinex-derivatives","ETHF0:USTF0",1617422993108,11.0,2091.4,2090.6,5.00930445]
["bitfinex-derivatives","ETHF0:USTF0",1617422993509,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617422993710,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617422995311,11.0,2091.4,2091.3,5.01967846]
["bitfinex-derivatives","ETHF0:USTF0",1617422997016,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617422998616,11.0,2091.4,2091.3,5.01967747]
["bitfinex-derivatives","ETHF0:USTF0",1617423002525,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617423003830,11.0,2091.4,2091.3,5.01967371]
["bitfinex-derivatives","ETHF0:USTF0",1617423004231,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617423005234,11.0,2091.4,2091.3,9.88632196]
["bitfinex-derivatives","ETHF0:USTF0",1617423005933,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617423007038,11.0,2091.4,2091.3,9.88349162]
["bitfinex-derivatives","ETHF0:USTF0",1617423007738,11.0,2091.4,2091.3,10.02401811]
["bitfinex-derivatives","ETHF0:USTF0",1617423007942,11.0,2091.4,2091.3,5.01967649]
["bitfinex-derivatives","ETHF0:USTF0",1617423008740,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617423009140,11.0,2091.4,2091.3,5.01967458]
["bitfinex-derivatives","ETHF0:USTF0",1617423010843,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617423011042,11.0,2091.4,2091.3,9.88438842]
["bitfinex-derivatives","ETHF0:USTF0",1617423014246,11.0,2091.4,2091.3,4.87915]
["bitfinex-derivatives","ETHF0:USTF0",1617423016348,11.0,2091.4,2091.3,5.01967163]
["bitfinex-derivatives","ETHF0:USTF0",1617423022454,11.0,2091.4,2091.3,12.25485311]
["bitfinex-derivatives","ETHF0:USTF0",1617423022755,11.0,2091.4,2091.3,5.01967163]
["bitfinex-derivatives","ETHF0:USTF0",1617423033668,11.0,2091.4,2091.3,13.36522325]
["bitfinex-derivatives","ETHF0:USTF0",1617423035076,11.0,2091.4,2091.3,5.01967163]
["bitfinex-derivatives","ETHF0:USTF0",1617423037775,11.0,2091.4,2091.3,13.35356082]
["bitfinex-derivatives","ETHF0:USTF0",1617423038678,11.0,2091.4,2091.3,5.01967163]
["bitfinex-derivatives","ETHF0:USTF0",1617423060704,11.0,2091.4,2091.3,3.04747163]
["bitfinex-derivatives","ETHF0:USTF0",1617423062406,12.7212,2091.4,2091.3,3.04747163]
["bitfinex-derivatives","ETHF0:USTF0",1617423063011,12.7212,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423066215,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423066417,11.0,2091.4,2091.3,10.1474125]
["bitfinex-derivatives","ETHF0:USTF0",1617423067216,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423068518,11.0,2091.4,2091.3,10.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1617423068718,13.90695,2091.4,2091.3,10.15402319]
["bitfinex-derivatives","ETHF0:USTF0",1617423070522,13.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423073126,13.90695,2091.4,2091.3,10.14774963]
["bitfinex-derivatives","ETHF0:USTF0",1617423074829,13.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423076930,15.91515,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423079636,15.91515,2091.4,2091.3,10.14583388]
["bitfinex-derivatives","ETHF0:USTF0",1617423080137,15.91515,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423086441,13.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423093650,15.77575,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423095856,15.77575,2091.4,2091.3,10.13712644]
["bitfinex-derivatives","ETHF0:USTF0",1617423097156,15.77575,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423097756,15.77575,2091.4,2091.3,10.14056711]
["bitfinex-derivatives","ETHF0:USTF0",1617423101761,15.77575,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423102463,15.77575,2091.4,2091.3,10.13816894]
["bitfinex-derivatives","ETHF0:USTF0",1617423103467,15.77575,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423103666,13.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423107070,13.90695,2091.4,2091.3,10.13496797]
["bitfinex-derivatives","ETHF0:USTF0",1617423111972,11.0,2091.4,2091.3,7.22801797]
["bitfinex-derivatives","ETHF0:USTF0",1617423112673,13.90695,2091.4,2091.3,10.13496797]
["bitfinex-derivatives","ETHF0:USTF0",1617423113272,15.64275,2091.4,2091.3,10.13496797]
["bitfinex-derivatives","ETHF0:USTF0",1617423113776,15.64275,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423114773,15.64275,2091.4,2091.1,7.22919252]
["bitfinex-derivatives","ETHF0:USTF0",1617423116674,15.64275,2091.4,2091.2,7.22714369]
["bitfinex-derivatives","ETHF0:USTF0",1617423118176,15.64275,2091.4,2090.8,11.2453879]
["bitfinex-derivatives","ETHF0:USTF0",1617423118177,15.64275,2091.4,2091.1,7.22687384]
["bitfinex-derivatives","ETHF0:USTF0",1617423118477,15.64275,2091.4,2091.2,7.22645264]
["bitfinex-derivatives","ETHF0:USTF0",1617423118681,15.64275,2091.4,2091.2,7.36698636]
["bitfinex-derivatives","ETHF0:USTF0",1617423118877,15.64275,2091.4,2091.2,7.22645264]
["bitfinex-derivatives","ETHF0:USTF0",1617423124783,15.64275,2091.4,2091.3,0.14053329]
["bitfinex-derivatives","ETHF0:USTF0",1617423125183,15.64275,2091.4,2091.1,7.21259511]
["bitfinex-derivatives","ETHF0:USTF0",1617423125584,15.64275,2091.4,2091.2,0.14053463]
["bitfinex-derivatives","ETHF0:USTF0",1617423127386,15.64275,2091.4,2091.1,7.21259511]
["bitfinex-derivatives","ETHF0:USTF0",1617423128087,15.64275,2091.4,2091.2,0.14053616]
["bitfinex-derivatives","ETHF0:USTF0",1617423128787,15.64275,2091.4,2091.1,7.21259511]
["bitfinex-derivatives","ETHF0:USTF0",1617423129188,12.7358,2091.4,2091.1,7.21259511]
["bitfinex-derivatives","ETHF0:USTF0",1617423130588,2.90695,2091.2,2091.1,7.21259511]
["bitfinex-derivatives","ETHF0:USTF0",1617423130988,2.90695,2091.2,2091.1,7.35313261]
["bitfinex-derivatives","ETHF0:USTF0",1617423132191,2.89154131,2091.2,2091.1,7.35313261]
["bitfinex-derivatives","ETHF0:USTF0",1617423136794,2.89154131,2091.2,2091.1,0.1405375]
["bitfinex-derivatives","ETHF0:USTF0",1617423137295,2.89154131,2091.2,2090.9,0.14053092]
["bitfinex-derivatives","ETHF0:USTF0",1617423137497,2.89154131,2091.2,2091.1,0.14053023]
["bitfinex-derivatives","ETHF0:USTF0",1617423137895,2.89154131,2091.2,2090.9,0.14052954]
["bitfinex-derivatives","ETHF0:USTF0",1617423138597,2.89154131,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423138801,2.89154131,2091.2,2091.1,3.04747904]
["bitfinex-derivatives","ETHF0:USTF0",1617423146612,11.0,2091.4,2091.1,3.04747904]
["bitfinex-derivatives","ETHF0:USTF0",1617423146814,13.90695,2091.4,2091.1,3.04747904]
["bitfinex-derivatives","ETHF0:USTF0",1617423147012,13.90695,2091.4,2091.2,0.14051495]
["bitfinex-derivatives","ETHF0:USTF0",1617423147612,13.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423147812,13.90695,2091.4,2091.1,12.37334073]
["bitfinex-derivatives","ETHF0:USTF0",1617423148012,13.90695,2091.4,2091.2,0.1405101]
["bitfinex-derivatives","ETHF0:USTF0",1617423151515,13.90695,2091.4,2091.2,1.4439101]
["bitfinex-derivatives","ETHF0:USTF0",1617423151915,11.0,2091.4,2091.2,1.4439101]
["bitfinex-derivatives","ETHF0:USTF0",1617423152117,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423153417,11.0,2091.4,2091.3,9.61094416]
["bitfinex-derivatives","ETHF0:USTF0",1617423153818,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423163135,11.0,2091.4,2091.3,9.57439866]
["bitfinex-derivatives","ETHF0:USTF0",1617423163337,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423164736,11.0,2091.4,2091.3,10.67324894]
["bitfinex-derivatives","ETHF0:USTF0",1617423164936,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423171245,11.0,2091.4,2091.3,10.63771147]
["bitfinex-derivatives","ETHF0:USTF0",1617423171444,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423171944,11.0,2091.4,2091.3,10.63696681]
["bitfinex-derivatives","ETHF0:USTF0",1617423172346,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423174450,11.0,2091.4,2091.3,10.63250787]
["bitfinex-derivatives","ETHF0:USTF0",1617423176455,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423176754,11.0,2091.4,2091.3,9.50635773]
["bitfinex-derivatives","ETHF0:USTF0",1617423178255,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423181056,11.0,2091.4,2091.3,9.50122889]
["bitfinex-derivatives","ETHF0:USTF0",1617423185364,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423185865,11.0,2091.4,2091.3,9.50349506]
["bitfinex-derivatives","ETHF0:USTF0",1617423190567,11.0,2091.4,2091.3,0.14050376]
["bitfinex-derivatives","ETHF0:USTF0",1617423198773,11.0,2091.4,2091.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1617423198973,11.0,2091.4,2091.1,12.22707355]
["bitfinex-derivatives","ETHF0:USTF0",1617423200075,11.0,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423202579,11.0,2091.4,2091.2,0.14038563]
["bitfinex-derivatives","ETHF0:USTF0",1617423202780,11.0,2091.4,2091.2,9.45814068]
["bitfinex-derivatives","ETHF0:USTF0",1617423203280,11.0,2091.4,2091.3,0.14038544]
["bitfinex-derivatives","ETHF0:USTF0",1617423205986,11.0,2091.4,2091.3,3.04733544]
["bitfinex-derivatives","ETHF0:USTF0",1617423207085,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423207487,11.0,2091.4,2091.3,3.04733506]
["bitfinex-derivatives","ETHF0:USTF0",1617423220199,11.0,2091.4,2091.3,12.3492869]
["bitfinex-derivatives","ETHF0:USTF0",1617423224803,11.0,2091.4,2091.3,9.4423369]
["bitfinex-derivatives","ETHF0:USTF0",1617423225705,11.0,2091.4,2091.3,0.14038506]
["bitfinex-derivatives","ETHF0:USTF0",1617423226203,11.0,2091.4,2091.3,3.04733506]
["bitfinex-derivatives","ETHF0:USTF0",1617423226403,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423226603,11.0,2091.4,2091.3,3.04731752]
["bitfinex-derivatives","ETHF0:USTF0",1617423227708,11.0,2091.4,2091.3,0.14036752]
["bitfinex-derivatives","ETHF0:USTF0",1617423228311,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423228608,11.0,2091.4,2091.3,3.04731631]
["bitfinex-derivatives","ETHF0:USTF0",1617423235816,11.0,2091.4,2091.3,0.14036631]
["bitfinex-derivatives","ETHF0:USTF0",1617423236018,11.0,2091.4,2091.0,0.14036809]
["bitfinex-derivatives","ETHF0:USTF0",1617423236519,11.0,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423236917,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423238118,11.0,2091.4,2091.3,13.48008332]
["bitfinex-derivatives","ETHF0:USTF0",1617423238722,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423247329,11.0,2091.4,2091.3,13.54884145]
["bitfinex-derivatives","ETHF0:USTF0",1617423247729,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423249428,11.0,2091.4,2091.3,12.44740692]
["bitfinex-derivatives","ETHF0:USTF0",1617423249830,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423253634,11.0,2091.4,2091.3,13.53908172]
["bitfinex-derivatives","ETHF0:USTF0",1617423254735,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423260446,11.0,2091.4,2091.3,13.54880681]
["bitfinex-derivatives","ETHF0:USTF0",1617423261749,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423263846,11.0,2091.4,2091.3,13.55453583]
["bitfinex-derivatives","ETHF0:USTF0",1617423264548,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423266351,11.0,2091.4,2091.3,12.45813992]
["bitfinex-derivatives","ETHF0:USTF0",1617423268050,11.0,2091.4,2091.3,11.31322964]
["bitfinex-derivatives","ETHF0:USTF0",1617423272156,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423273858,11.0,2091.4,2091.3,11.33616249]
["bitfinex-derivatives","ETHF0:USTF0",1617423274357,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423274557,11.0,2091.4,2091.3,11.33512021]
["bitfinex-derivatives","ETHF0:USTF0",1617423277759,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423279162,11.0,2091.4,2091.3,11.33082404]
["bitfinex-derivatives","ETHF0:USTF0",1617423279463,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423280663,11.0,2091.4,2091.3,11.32467856]
["bitfinex-derivatives","ETHF0:USTF0",1617423282263,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423285870,11.0,2091.4,2091.3,11.32878943]
["bitfinex-derivatives","ETHF0:USTF0",1617423288374,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423288875,11.0,2091.4,2091.3,11.32543439]
["bitfinex-derivatives","ETHF0:USTF0",1617423289874,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423290878,11.0,2091.4,2091.3,11.33087331]
["bitfinex-derivatives","ETHF0:USTF0",1617423291479,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423291981,11.0,2091.4,2091.3,11.33490785]
["bitfinex-derivatives","ETHF0:USTF0",1617423293581,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423296284,11.0,2091.4,2091.3,11.3352752]
["bitfinex-derivatives","ETHF0:USTF0",1617423297786,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423300389,11.0,2091.4,2091.3,11.34730842]
["bitfinex-derivatives","ETHF0:USTF0",1617423301490,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423310801,11.0,2091.4,2091.3,12.43869289]
["bitfinex-derivatives","ETHF0:USTF0",1617423311201,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423312901,11.0,2091.4,2091.3,12.44242196]
["bitfinex-derivatives","ETHF0:USTF0",1617423313402,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423314703,11.0,2091.4,2091.3,12.44389458]
["bitfinex-derivatives","ETHF0:USTF0",1617423316905,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423321412,11.0,2091.4,2091.3,12.46299801]
["bitfinex-derivatives","ETHF0:USTF0",1617423321613,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423332629,11.0,2091.4,2091.3,12.4841129]
["bitfinex-derivatives","ETHF0:USTF0",1617423335834,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423340838,11.0,2091.4,2091.3,0.14036699]
["bitfinex-derivatives","ETHF0:USTF0",1617423342539,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423343941,11.0,2091.4,2091.3,13.61493097]
["bitfinex-derivatives","ETHF0:USTF0",1617423345044,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423345341,11.0,2091.4,2091.3,13.61772126]
["bitfinex-derivatives","ETHF0:USTF0",1617423347044,12.8106,2091.4,2091.3,13.61772126]
["bitfinex-derivatives","ETHF0:USTF0",1617423347345,12.8106,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423347547,12.8106,2091.4,2091.3,13.62840316]
["bitfinex-derivatives","ETHF0:USTF0",1617423349046,11.0,2091.4,2091.3,13.62840316]
["bitfinex-derivatives","ETHF0:USTF0",1617423349850,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423350549,11.0,2091.4,2091.3,13.62780137]
["bitfinex-derivatives","ETHF0:USTF0",1617423350950,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423357560,11.0,2091.4,2091.3,13.63629521]
["bitfinex-derivatives","ETHF0:USTF0",1617423361965,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423366868,11.0,2091.4,2091.3,14.17157731]
["bitfinex-derivatives","ETHF0:USTF0",1617423367269,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423370771,11.0,2091.4,2091.3,0.14036699]
["bitfinex-derivatives","ETHF0:USTF0",1617423371674,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423379486,11.0,2091.4,2091.3,14.14864519]
["bitfinex-derivatives","ETHF0:USTF0",1617423381088,11.0,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423398404,10.98887775,2091.4,2091.3,3.04731699]
["bitfinex-derivatives","ETHF0:USTF0",1617423413618,10.98887775,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423423128,10.98887775,2091.4,2091.3,14.05881046]
["bitfinex-derivatives","ETHF0:USTF0",1617423423827,10.98887775,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423457264,8.1829741,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423457863,7.62179499,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423465672,7.62179499,2091.4,2091.3,14.68138423]
["bitfinex-derivatives","ETHF0:USTF0",1617423466072,7.62179499,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423475382,7.62179499,2091.4,2091.3,14.67306167]
["bitfinex-derivatives","ETHF0:USTF0",1617423478186,7.06075284,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423481590,7.06075284,2091.4,2091.3,14.67852192]
["bitfinex-derivatives","ETHF0:USTF0",1617423482289,4.25542556,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423482490,4.25542556,2091.4,2091.3,14.67717385]
["bitfinex-derivatives","ETHF0:USTF0",1617423485092,4.25542556,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423498411,3.69443254,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423507624,0.88947601,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423518540,0.32849953,2091.4,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423532658,9.52364451,2091.5,2091.3,3.03072385]
["bitfinex-derivatives","ETHF0:USTF0",1617423533058,9.52364451,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423538679,8.96268521,2091.5,2091.4,1.49474286]
["bitfinex-derivatives","ETHF0:USTF0",1617423540881,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423542382,8.96268521,2091.5,2091.4,11.78696198]
["bitfinex-derivatives","ETHF0:USTF0",1617423543383,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423548390,8.96268521,2091.5,2091.4,11.7931947]
["bitfinex-derivatives","ETHF0:USTF0",1617423549490,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423551594,8.96268521,2091.5,2091.4,11.79362294]
["bitfinex-derivatives","ETHF0:USTF0",1617423552396,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423553999,8.96268521,2091.5,2091.4,11.79386296]
["bitfinex-derivatives","ETHF0:USTF0",1617423554398,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423555199,8.96268521,2091.5,2091.4,11.80311978]
["bitfinex-derivatives","ETHF0:USTF0",1617423555699,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423556800,8.96268521,2091.5,2091.4,11.80143016]
["bitfinex-derivatives","ETHF0:USTF0",1617423557099,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423557499,8.96268521,2091.5,2091.4,11.80085947]
["bitfinex-derivatives","ETHF0:USTF0",1617423558502,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423561903,10.76098521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423562805,10.76098521,2091.5,2091.4,11.27263387]
["bitfinex-derivatives","ETHF0:USTF0",1617423567013,10.76098521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423569917,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423571821,8.96268521,2091.5,2091.4,10.68438832]
["bitfinex-derivatives","ETHF0:USTF0",1617423574027,8.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423579531,8.96268521,2091.5,2091.4,10.68309149]
["bitfinex-derivatives","ETHF0:USTF0",1617423580034,18.96268521,2091.5,2091.4,10.68309149]
["bitfinex-derivatives","ETHF0:USTF0",1617423581535,18.96268521,2091.5,2091.4,0.14024286]
["bitfinex-derivatives","ETHF0:USTF0",1617423589459,18.96268521,2091.5,2091.4,9.5707297]
["bitfinex-derivatives","ETHF0:USTF0",1617423589657,18.96268521,2091.5,2091.4,9.43048684]
["bitfinex-derivatives","ETHF0:USTF0",1617423589857,18.96268521,2091.5,2091.3,12.33986759]
["bitfinex-derivatives","ETHF0:USTF0",1617423591559,18.96268521,2091.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423592061,18.96268521,2091.5,2091.3,11.22176816]
["bitfinex-derivatives","ETHF0:USTF0",1617423593663,18.96268521,2091.5,2091.4,8.31341789]
["bitfinex-derivatives","ETHF0:USTF0",1617423595866,18.96268521,2091.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423596168,18.96268521,2091.5,2091.4,8.31579253]
["bitfinex-derivatives","ETHF0:USTF0",1617423597468,18.96268521,2091.5,2091.3,11.2270054]
["bitfinex-derivatives","ETHF0:USTF0",1617423598677,18.96268521,2091.5,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423600079,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423601781,18.96268521,2091.5,2091.4,8.45962018]
["bitfinex-derivatives","ETHF0:USTF0",1617423603883,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423606884,18.96268521,2091.5,2091.4,8.46606696]
["bitfinex-derivatives","ETHF0:USTF0",1617423608288,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423608686,18.96268521,2091.5,2091.4,8.47561951]
["bitfinex-derivatives","ETHF0:USTF0",1617423610688,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423614788,18.96268521,2091.5,2091.4,8.47729151]
["bitfinex-derivatives","ETHF0:USTF0",1617423615888,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423617990,18.96268521,2091.5,2091.4,8.46922904]
["bitfinex-derivatives","ETHF0:USTF0",1617423618390,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423625696,18.96268521,2091.5,2091.4,8.47851474]
["bitfinex-derivatives","ETHF0:USTF0",1617423626396,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423632004,18.96268521,2091.5,2091.4,8.49839971]
["bitfinex-derivatives","ETHF0:USTF0",1617423632705,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423634906,21.86963521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423637508,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423638409,18.96268521,2091.5,2091.4,8.5095388]
["bitfinex-derivatives","ETHF0:USTF0",1617423641610,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423643312,18.96268521,2091.5,2091.4,9.61441647]
["bitfinex-derivatives","ETHF0:USTF0",1617423648120,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423661232,20.91688521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423662435,20.91688521,2091.5,2091.4,9.61477788]
["bitfinex-derivatives","ETHF0:USTF0",1617423662934,18.96268521,2091.5,2091.4,9.61477788]
["bitfinex-derivatives","ETHF0:USTF0",1617423666937,18.96268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423667538,18.94268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423668642,18.94268521,2091.5,2091.4,9.61358247]
["bitfinex-derivatives","ETHF0:USTF0",1617423671144,21.84963521,2091.5,2091.4,9.61358247]
["bitfinex-derivatives","ETHF0:USTF0",1617423671643,21.84963521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423674243,18.94268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423687263,18.94268521,2091.5,2091.4,10.72511486]
["bitfinex-derivatives","ETHF0:USTF0",1617423700381,18.94268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423700679,18.94268521,2091.5,2091.4,10.71837152]
["bitfinex-derivatives","ETHF0:USTF0",1617423701380,18.94268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423707692,18.94268521,2091.5,2091.4,11.25307294]
["bitfinex-derivatives","ETHF0:USTF0",1617423708096,18.94268521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423708493,12.10028521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423709092,5.28408521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423719612,5.28408521,2091.5,2091.4,11.16330882]
["bitfinex-derivatives","ETHF0:USTF0",1617423723820,5.28408521,2091.5,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423724026,15.0,2094.6,2091.4,0.14036252]
["bitfinex-derivatives","ETHF0:USTF0",1617423724622,15.0,2094.6,2094.3,4.95264157]
["bitfinex-derivatives","ETHF0:USTF0",1617423725722,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423736937,14.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423738135,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423738334,11.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423738636,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423740336,7.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423740740,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423740938,13.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423742040,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423755763,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423756766,15.0,2094.6,2094.5,9.6715012]
["bitfinex-derivatives","ETHF0:USTF0",1617423757568,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423757768,15.0,2094.6,2094.5,4.90152128]
["bitfinex-derivatives","ETHF0:USTF0",1617423758872,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423760073,14.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423760475,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423760674,11.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423761976,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423762576,7.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423763878,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423764078,13.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423764277,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423766281,15.0,2094.6,2094.5,10.73995761]
["bitfinex-derivatives","ETHF0:USTF0",1617423766482,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423767583,15.0,2094.6,2094.5,10.74010657]
["bitfinex-derivatives","ETHF0:USTF0",1617423768584,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423768784,15.0,2094.6,2094.5,4.90150612]
["bitfinex-derivatives","ETHF0:USTF0",1617423770386,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423771086,15.0,2094.6,2094.5,9.63982584]
["bitfinex-derivatives","ETHF0:USTF0",1617423771387,15.0,2094.6,2094.5,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1617423772387,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423776995,15.0,2094.6,2094.5,7.79248147]
["bitfinex-derivatives","ETHF0:USTF0",1617423778996,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423779497,15.0,2094.6,2094.5,7.78928637]
["bitfinex-derivatives","ETHF0:USTF0",1617423780805,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423781703,14.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423782805,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423783004,11.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423783507,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423785011,7.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423785511,13.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423785911,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423788412,15.0,2094.6,2094.5,7.81109703]
["bitfinex-derivatives","ETHF0:USTF0",1617423789013,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423789414,15.0,2094.6,2094.5,7.81108067]
["bitfinex-derivatives","ETHF0:USTF0",1617423789913,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423790114,26.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423797028,26.0,2094.6,2094.5,7.81727242]
["bitfinex-derivatives","ETHF0:USTF0",1617423798328,26.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423798828,26.0,2094.6,2094.5,8.92345402]
["bitfinex-derivatives","ETHF0:USTF0",1617423799832,26.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423802132,25.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423802438,26.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423802634,22.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423803836,26.0,2094.6,2094.5,8.92209063]
["bitfinex-derivatives","ETHF0:USTF0",1617423804638,18.0,2094.6,2094.5,8.92209063]
["bitfinex-derivatives","ETHF0:USTF0",1617423804838,26.0,2094.6,2094.5,8.92209063]
["bitfinex-derivatives","ETHF0:USTF0",1617423805039,24.0,2094.6,2094.5,8.92209063]
["bitfinex-derivatives","ETHF0:USTF0",1617423805440,26.0,2094.6,2094.5,8.92209063]
["bitfinex-derivatives","ETHF0:USTF0",1617423807542,26.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617423808143,26.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423809346,26.0,2094.6,2094.5,10.15371453]
["bitfinex-derivatives","ETHF0:USTF0",1617423811444,26.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423815053,26.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423816154,26.0,2094.6,2094.5,13.16095988]
["bitfinex-derivatives","ETHF0:USTF0",1617423818558,26.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423821661,25.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423822761,26.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423823061,22.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423823261,26.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423824064,31.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423824262,39.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423824663,37.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423826163,39.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423828265,39.0,2094.6,2094.5,14.25415836]
["bitfinex-derivatives","ETHF0:USTF0",1617423829665,39.0,2094.6,2094.5,4.97026799]
["bitfinex-derivatives","ETHF0:USTF0",1617423830866,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423839580,39.0,2094.6,2094.5,13.43187702]
["bitfinex-derivatives","ETHF0:USTF0",1617423840680,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423841080,39.0,2094.6,2094.5,13.43604302]
["bitfinex-derivatives","ETHF0:USTF0",1617423841481,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423842182,39.0,2094.6,2094.5,12.35417292]
["bitfinex-derivatives","ETHF0:USTF0",1617423842987,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423843485,38.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423843985,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423844285,35.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423844785,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423846190,31.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423846388,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423846590,37.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423848091,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423848494,39.0,2094.6,2094.5,12.35791171]
["bitfinex-derivatives","ETHF0:USTF0",1617423848894,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423849294,39.0,2094.6,2094.5,12.35644531]
["bitfinex-derivatives","ETHF0:USTF0",1617423850495,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423853803,39.0,2094.6,2094.5,12.35045189]
["bitfinex-derivatives","ETHF0:USTF0",1617423854204,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423854605,39.0,2094.6,2094.5,12.35191509]
["bitfinex-derivatives","ETHF0:USTF0",1617423855305,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423855705,39.0,2094.6,2094.5,12.35021192]
["bitfinex-derivatives","ETHF0:USTF0",1617423855907,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423860710,39.0,2094.6,2094.5,13.4674404]
["bitfinex-derivatives","ETHF0:USTF0",1617423861109,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423862413,39.0,2094.6,2094.5,13.46986741]
["bitfinex-derivatives","ETHF0:USTF0",1617423866117,38.0,2094.6,2094.5,13.46986741]
["bitfinex-derivatives","ETHF0:USTF0",1617423866417,39.0,2094.6,2094.5,13.46986741]
["bitfinex-derivatives","ETHF0:USTF0",1617423866617,35.0,2094.6,2094.5,13.46986741]
["bitfinex-derivatives","ETHF0:USTF0",1617423867819,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423868718,31.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423869919,31.0,2094.6,2094.5,13.48667583]
["bitfinex-derivatives","ETHF0:USTF0",1617423870319,39.0,2094.6,2094.5,13.48667583]
["bitfinex-derivatives","ETHF0:USTF0",1617423870522,37.0,2094.6,2094.5,13.48667583]
["bitfinex-derivatives","ETHF0:USTF0",1617423870720,39.0,2094.6,2094.5,13.48667583]
["bitfinex-derivatives","ETHF0:USTF0",1617423872224,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423887745,38.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423889047,35.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423889448,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423890148,31.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423890348,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423890548,37.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423890749,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423897358,39.0,2094.6,2094.5,0.14021799]
["bitfinex-derivatives","ETHF0:USTF0",1617423897559,39.0,2094.6,2094.5,11.14002691]
["bitfinex-derivatives","ETHF0:USTF0",1617423898362,39.0,2094.6,2094.5,14.04697691]
["bitfinex-derivatives","ETHF0:USTF0",1617423899063,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423903768,39.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423907978,38.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423908274,39.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423908677,35.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423909780,39.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423910580,31.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423910778,39.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423911078,37.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423911279,39.0,2094.6,2094.5,14.04228687]
["bitfinex-derivatives","ETHF0:USTF0",1617423917793,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423929106,38.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423929507,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423929708,35.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423930808,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423931413,31.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423931811,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423932012,37.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423932311,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423936221,39.0,2094.6,2094.5,14.01619294]
["bitfinex-derivatives","ETHF0:USTF0",1617423937120,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423950030,38.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423950432,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423950730,35.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423952233,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423952833,31.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423954036,37.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423954436,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423962356,39.0,2094.6,2094.5,14.01164342]
["bitfinex-derivatives","ETHF0:USTF0",1617423962753,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423965858,39.0,2094.6,2094.5,14.01169234]
["bitfinex-derivatives","ETHF0:USTF0",1617423968761,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423971364,38.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423971664,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423971863,35.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423973067,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423973867,31.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423975171,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423975468,37.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423975671,39.0,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423981675,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423993589,37.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423993891,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423994091,34.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423994489,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423996091,30.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423996493,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423996693,36.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617423997892,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424016020,37.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424016421,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424016623,34.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424017723,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424018624,30.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424019727,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424019926,36.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424020326,38.98410549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424030136,40.66560549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424037343,39.66560549,2094.6,2094.5,3.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424037744,39.66560549,2094.6,2094.5,2.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424037944,35.66560549,2094.6,2094.5,2.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424038143,33.98410549,2094.6,2094.5,2.04716799]
["bitfinex-derivatives","ETHF0:USTF0",1617424039044,1.95283201,2094.5,2094.4,10.97797035]
["bitfinex-derivatives","ETHF0:USTF0",1617424039245,1.95283201,2094.5,2093.4,11.52580077]
["bitfinex-derivatives","ETHF0:USTF0",1617424040445,9.95283201,2094.5,2093.4,11.52580077]
["bitfinex-derivatives","ETHF0:USTF0",1617424040846,11.95283201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424041246,11.95283201,2094.5,2094.4,13.8869415]
["bitfinex-derivatives","ETHF0:USTF0",1617424041747,11.95283201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424043154,11.95283201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424046357,11.95283201,2094.5,2094.4,14.02545419]
["bitfinex-derivatives","ETHF0:USTF0",1617424046557,11.95283201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424049264,11.95283201,2094.5,2094.4,14.02147904]
["bitfinex-derivatives","ETHF0:USTF0",1617424051268,11.95283201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424054371,11.95283201,2094.5,2094.4,14.01792051]
["bitfinex-derivatives","ETHF0:USTF0",1617424057876,11.95283201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424063683,10.0,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424064185,10.0,2094.5,2094.4,14.01434767]
["bitfinex-derivatives","ETHF0:USTF0",1617424064583,10.0,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424064783,11.95283201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424064984,11.95283201,2094.5,2094.4,14.01183195]
["bitfinex-derivatives","ETHF0:USTF0",1617424065584,3.95283201,2094.5,2094.4,14.01183195]
["bitfinex-derivatives","ETHF0:USTF0",1617424066886,5.48203201,2094.5,2094.4,14.01183195]
["bitfinex-derivatives","ETHF0:USTF0",1617424067087,11.48203201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424067486,13.48203201,2094.5,2094.4,3.04710006]
["bitfinex-derivatives","ETHF0:USTF0",1617424070694,13.48203201,2094.5,2094.4,13.47502139]
["bitfinex-derivatives","ETHF0:USTF0",1617424072896,13.48203201,2094.5,2094.1,10.43477214]
["bitfinex-derivatives","ETHF0:USTF0",1617424072897,67.86173201,2094.5,2094.1,10.43477214]
["bitfinex-derivatives","ETHF0:USTF0",1617424073395,67.86173201,2094.5,2094.4,7.03815375]
["bitfinex-derivatives","ETHF0:USTF0",1617424073896,67.86173201,2094.5,2093.6,10.45074104]
["bitfinex-derivatives","ETHF0:USTF0",1617424074195,67.86173201,2094.5,2094.4,8.25046646]
["bitfinex-derivatives","ETHF0:USTF0",1617424075597,67.86173201,2094.5,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424077302,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424078103,2.90695,2094.1,2094.0,3.04719195]
["bitfinex-derivatives","ETHF0:USTF0",1617424078503,66.33253201,2094.5,2094.0,3.04719195]
["bitfinex-derivatives","ETHF0:USTF0",1617424079003,66.33253201,2094.5,2094.1,0.14022791]
["bitfinex-derivatives","ETHF0:USTF0",1617424079302,69.23948201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424079804,69.23948201,2094.5,2094.4,3.04717961]
["bitfinex-derivatives","ETHF0:USTF0",1617424085107,67.28665,2094.5,2094.4,3.04717961]
["bitfinex-derivatives","ETHF0:USTF0",1617424085509,69.23948201,2094.5,2094.4,3.04717961]
["bitfinex-derivatives","ETHF0:USTF0",1617424086408,69.23948201,2094.5,2094.4,11.26919965]
["bitfinex-derivatives","ETHF0:USTF0",1617424087010,69.23948201,2094.5,2094.4,3.04717961]
["bitfinex-derivatives","ETHF0:USTF0",1617424087408,61.23948201,2094.5,2094.4,3.04717961]
["bitfinex-derivatives","ETHF0:USTF0",1617424087709,69.23948201,2094.5,2094.4,11.26774544]
["bitfinex-derivatives","ETHF0:USTF0",1617424087910,67.23948201,2094.5,2094.4,11.26774544]
["bitfinex-derivatives","ETHF0:USTF0",1617424089116,69.23948201,2094.5,2094.4,11.26774544]
["bitfinex-derivatives","ETHF0:USTF0",1617424092116,69.23948201,2094.5,2094.4,8.36079544]
["bitfinex-derivatives","ETHF0:USTF0",1617424092315,69.23948201,2094.5,2094.4,0.14022961]
["bitfinex-derivatives","ETHF0:USTF0",1617424095617,69.23948201,2094.5,2094.2,0.1402278]
["bitfinex-derivatives","ETHF0:USTF0",1617424097321,69.23948201,2094.5,2094.4,7.11242295]
["bitfinex-derivatives","ETHF0:USTF0",1617424097820,69.23948201,2094.5,2094.4,7.25266027]
["bitfinex-derivatives","ETHF0:USTF0",1617424099720,69.23948201,2094.5,2094.4,0.14023732]
["bitfinex-derivatives","ETHF0:USTF0",1617424099922,69.23948201,2094.5,2094.3,7.1167116]
["bitfinex-derivatives","ETHF0:USTF0",1617424101022,69.23948201,2094.5,2094.4,7.11591097]
["bitfinex-derivatives","ETHF0:USTF0",1617424101221,69.23948201,2094.5,2094.4,7.25615162]
["bitfinex-derivatives","ETHF0:USTF0",1617424101523,69.23948201,2094.5,2094.4,7.11591097]
["bitfinex-derivatives","ETHF0:USTF0",1617424101924,69.23948201,2094.5,2094.4,7.2561497]
["bitfinex-derivatives","ETHF0:USTF0",1617424105929,69.23948201,2094.5,2094.4,0.14023873]
["bitfinex-derivatives","ETHF0:USTF0",1617424107029,69.23948201,2094.5,2094.3,7.12198113]
["bitfinex-derivatives","ETHF0:USTF0",1617424107731,69.23948201,2094.5,2094.4,0.1402397]
["bitfinex-derivatives","ETHF0:USTF0",1617424108333,67.28665,2094.5,2094.4,0.1402397]
["bitfinex-derivatives","ETHF0:USTF0",1617424108633,69.23948201,2094.5,2094.4,0.1402397]
["bitfinex-derivatives","ETHF0:USTF0",1617424108834,66.33253201,2094.5,2094.4,0.1402397]
["bitfinex-derivatives","ETHF0:USTF0",1617424109134,66.33253201,2094.5,2094.4,7.26370618]
["bitfinex-derivatives","ETHF0:USTF0",1617424109334,66.33253201,2094.5,2094.4,0.1402397]
["bitfinex-derivatives","ETHF0:USTF0",1617424109533,58.33253201,2094.5,2094.4,3.0471897]
["bitfinex-derivatives","ETHF0:USTF0",1617424109736,58.33253201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424109936,64.33253201,2094.5,2094.4,3.04717634]
["bitfinex-derivatives","ETHF0:USTF0",1617424110337,66.33253201,2094.5,2094.4,3.04717634]
["bitfinex-derivatives","ETHF0:USTF0",1617424116643,66.33253201,2094.5,2094.4,0.14022634]
["bitfinex-derivatives","ETHF0:USTF0",1617424117242,66.33253201,2094.5,2094.3,0.14023385]
["bitfinex-derivatives","ETHF0:USTF0",1617424117442,66.33253201,2094.5,2094.4,0.14023403]
["bitfinex-derivatives","ETHF0:USTF0",1617424117843,66.33253201,2094.5,2094.3,0.14023421]
["bitfinex-derivatives","ETHF0:USTF0",1617424118044,66.33253201,2094.5,2094.4,0.14023424]
["bitfinex-derivatives","ETHF0:USTF0",1617424118344,66.33253201,2094.5,2094.3,0.14023915]
["bitfinex-derivatives","ETHF0:USTF0",1617424118743,66.33253201,2094.5,2094.2,0.14023979]
["bitfinex-derivatives","ETHF0:USTF0",1617424119646,2.90695,2094.3,2094.2,0.14023979]
["bitfinex-derivatives","ETHF0:USTF0",1617424122852,66.33253201,2094.5,2094.2,0.14023979]
["bitfinex-derivatives","ETHF0:USTF0",1617424123652,66.33253201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424124254,66.33253201,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424128461,64.3797,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424128861,66.33253201,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424129463,58.33253201,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424129863,66.33253201,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424130064,64.33253201,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424130364,66.33253201,2094.5,2094.4,3.04717929]
["bitfinex-derivatives","ETHF0:USTF0",1617424132065,66.33253201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424133466,66.33253201,2094.5,2094.4,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617424135866,66.33253201,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424139776,66.33253201,2094.5,2094.4,3.04717308]
["bitfinex-derivatives","ETHF0:USTF0",1617424140175,11.95283201,2094.5,2094.4,3.04717308]
["bitfinex-derivatives","ETHF0:USTF0",1617424141176,11.95283201,2094.5,2094.4,4.96217308]
["bitfinex-derivatives","ETHF0:USTF0",1617424141577,11.95283201,2094.5,2094.4,14.2696358]
["bitfinex-derivatives","ETHF0:USTF0",1617424141979,8.11403201,2094.5,2094.4,4.96217308]
["bitfinex-derivatives","ETHF0:USTF0",1617424142377,0.28443201,2094.5,2094.4,4.96217308]
["bitfinex-derivatives","ETHF0:USTF0",1617424142678,0.28443201,2094.5,2094.4,15.35116284]
["bitfinex-derivatives","ETHF0:USTF0",1617424143779,0.28443201,2094.5,2094.4,4.96217308]
["bitfinex-derivatives","ETHF0:USTF0",1617424144177,0.28443201,2094.5,2094.4,15.35245072]
["bitfinex-derivatives","ETHF0:USTF0",1617424144778,0.28443201,2094.5,2094.4,4.96217308]
["bitfinex-derivatives","ETHF0:USTF0",1617424151486,0.28443201,2094.5,2094.4,3.04717308]
["bitfinex-derivatives","ETHF0:USTF0",1617424157891,23.98410549,2094.6,2094.4,3.04717308]
["bitfinex-derivatives","ETHF0:USTF0",1617424158291,23.98410549,2094.6,2094.5,0.14016187]
["bitfinex-derivatives","ETHF0:USTF0",1617424158692,23.98410549,2094.6,2094.5,10.53269877]
["bitfinex-derivatives","ETHF0:USTF0",1617424159294,23.98410549,2094.6,2094.5,10.24826676]
["bitfinex-derivatives","ETHF0:USTF0",1617424160897,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424169808,23.98410549,2094.6,2094.5,10.38716919]
["bitfinex-derivatives","ETHF0:USTF0",1617424171009,23.98410549,2094.6,2094.4,13.2915723]
["bitfinex-derivatives","ETHF0:USTF0",1617424172311,23.98410549,2094.6,2094.5,10.37480441]
["bitfinex-derivatives","ETHF0:USTF0",1617424178315,23.98410549,2094.6,2094.4,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617424185222,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424192432,23.98410549,2094.6,2094.5,10.35826104]
["bitfinex-derivatives","ETHF0:USTF0",1617424192834,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424193434,23.98410549,2094.6,2094.5,10.35835494]
["bitfinex-derivatives","ETHF0:USTF0",1617424195836,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424197337,23.98410549,2094.6,2094.5,10.36419624]
["bitfinex-derivatives","ETHF0:USTF0",1617424201542,23.98410549,2094.6,2094.4,13.28414371]
["bitfinex-derivatives","ETHF0:USTF0",1617424203143,23.98410549,2094.6,2094.5,10.37913242]
["bitfinex-derivatives","ETHF0:USTF0",1617424203944,23.98410549,2094.6,2094.4,13.28509199]
["bitfinex-derivatives","ETHF0:USTF0",1617424204244,23.98410549,2094.6,2094.5,10.37631294]
["bitfinex-derivatives","ETHF0:USTF0",1617424204850,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424205650,23.98410549,2094.6,2094.5,10.38170338]
["bitfinex-derivatives","ETHF0:USTF0",1617424206551,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424217663,23.98410549,2094.6,2094.4,13.85693192]
["bitfinex-derivatives","ETHF0:USTF0",1617424225976,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424251203,23.98410549,2094.6,2093.9,11.44554389]
["bitfinex-derivatives","ETHF0:USTF0",1617424251704,23.98410549,2094.6,2094.0,0.14012518]
["bitfinex-derivatives","ETHF0:USTF0",1617424251907,23.98410549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424252407,23.98410549,2094.6,2094.5,3.04707584]
["bitfinex-derivatives","ETHF0:USTF0",1617424261319,25.72530549,2094.6,2094.5,3.04707584]
["bitfinex-derivatives","ETHF0:USTF0",1617424262321,25.72530549,2094.6,2094.5,13.95853991]
["bitfinex-derivatives","ETHF0:USTF0",1617424262621,25.72530549,2094.6,2094.5,3.04707584]
["bitfinex-derivatives","ETHF0:USTF0",1617424264025,23.98410549,2094.6,2094.5,13.95581799]
["bitfinex-derivatives","ETHF0:USTF0",1617424264424,23.98410549,2094.6,2094.5,3.04707584]
["bitfinex-derivatives","ETHF0:USTF0",1617424268432,23.98410549,2094.6,2094.5,13.95407408]
["bitfinex-derivatives","ETHF0:USTF0",1617424269731,23.98410549,2094.6,2094.5,3.04707584]
["bitfinex-derivatives","ETHF0:USTF0",1617424286358,23.98410549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424286559,23.98410549,2094.6,2094.5,11.06443459]
["bitfinex-derivatives","ETHF0:USTF0",1617424290167,23.98410549,2094.6,2094.5,8.15748459]
["bitfinex-derivatives","ETHF0:USTF0",1617424290468,23.98410549,2094.6,2094.5,11.06443459]
["bitfinex-derivatives","ETHF0:USTF0",1617424290866,23.98410549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424291265,23.98410549,2094.6,2094.5,9.96102519]
["bitfinex-derivatives","ETHF0:USTF0",1617424292165,23.98410549,2094.6,2094.5,7.05407519]
["bitfinex-derivatives","ETHF0:USTF0",1617424294171,23.98410549,2094.6,2094.4,9.96216226]
["bitfinex-derivatives","ETHF0:USTF0",1617424295076,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424295576,23.98410549,2094.6,2094.4,9.95731177]
["bitfinex-derivatives","ETHF0:USTF0",1617424296781,23.98410549,2094.6,2094.5,7.04830077]
["bitfinex-derivatives","ETHF0:USTF0",1617424297482,23.98410549,2094.6,2094.4,9.95722234]
["bitfinex-derivatives","ETHF0:USTF0",1617424297683,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424298887,25.85330549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424301887,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424306396,25.21970549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424308110,25.21970549,2094.6,2094.5,5.96114461]
["bitfinex-derivatives","ETHF0:USTF0",1617424308602,25.21970549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424309103,25.21970549,2094.6,2094.5,5.96223953]
["bitfinex-derivatives","ETHF0:USTF0",1617424309304,23.98410549,2094.6,2094.5,5.96223953]
["bitfinex-derivatives","ETHF0:USTF0",1617424309504,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424310806,23.98410549,2094.6,2094.5,5.96289339]
["bitfinex-derivatives","ETHF0:USTF0",1617424311204,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424311503,23.98410549,2094.6,2094.5,5.96286606]
["bitfinex-derivatives","ETHF0:USTF0",1617424311903,23.98410549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424312404,23.98410549,2094.6,2094.5,5.96310731]
["bitfinex-derivatives","ETHF0:USTF0",1617424316307,23.98410549,2094.6,2094.4,8.87372036]
["bitfinex-derivatives","ETHF0:USTF0",1617424316508,25.28480549,2094.6,2094.4,8.87372036]
["bitfinex-derivatives","ETHF0:USTF0",1617424319412,25.28480549,2094.6,2094.5,5.96695605]
["bitfinex-derivatives","ETHF0:USTF0",1617424319611,25.28480549,2094.6,2094.5,6.10717343]
["bitfinex-derivatives","ETHF0:USTF0",1617424319911,25.28480549,2094.6,2094.5,0.14021738]
["bitfinex-derivatives","ETHF0:USTF0",1617424320814,25.28480549,2094.6,2094.5,6.10770646]
["bitfinex-derivatives","ETHF0:USTF0",1617424323617,25.28480549,2094.6,2094.5,0.14021738]
["bitfinex-derivatives","ETHF0:USTF0",1617424323816,25.28480549,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424324017,25.28480549,2094.6,2094.2,4.8891497]
["bitfinex-derivatives","ETHF0:USTF0",1617424324216,25.28480549,2094.6,2094.1,4.89090705]
["bitfinex-derivatives","ETHF0:USTF0",1617424324616,25.28480549,2094.6,2093.0,8.15151175]
["bitfinex-derivatives","ETHF0:USTF0",1617424324617,64.6289,2094.4,2094.0,4.89252786]
["bitfinex-derivatives","ETHF0:USTF0",1617424324816,64.6289,2094.4,2094.2,0.14026864]
["bitfinex-derivatives","ETHF0:USTF0",1617424325017,64.6289,2094.4,2094.1,0.1402661]
["bitfinex-derivatives","ETHF0:USTF0",1617424325417,64.6289,2094.4,2093.9,4.88450798]
["bitfinex-derivatives","ETHF0:USTF0",1617424325617,64.6289,2094.4,2094.0,0.1402617]
["bitfinex-derivatives","ETHF0:USTF0",1617424326817,2.90695,2094.1,2094.0,0.1402617]
["bitfinex-derivatives","ETHF0:USTF0",1617424327018,2.90695,2094.1,2094.0,5.02346894]
["bitfinex-derivatives","ETHF0:USTF0",1617424327618,2.90695,2094.1,2094.0,0.1402617]
["bitfinex-derivatives","ETHF0:USTF0",1617424327817,4.86055,2094.1,2094.0,0.1402617]
["bitfinex-derivatives","ETHF0:USTF0",1617424328520,4.86055,2094.1,2093.9,4.88533424]
["bitfinex-derivatives","ETHF0:USTF0",1617424328719,4.86055,2094.1,2093.8,7.79487895]
["bitfinex-derivatives","ETHF0:USTF0",1617424329220,4.86055,2094.1,2093.9,0.14027239]
["bitfinex-derivatives","ETHF0:USTF0",1617424330020,4.86055,2094.1,2093.9,5.0388922]
["bitfinex-derivatives","ETHF0:USTF0",1617424330321,4.86055,2094.1,2093.9,0.14027239]
["bitfinex-derivatives","ETHF0:USTF0",1617424330520,4.86055,2094.1,2093.8,7.81125521]
["bitfinex-derivatives","ETHF0:USTF0",1617424332120,4.86055,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424332721,4.86055,2094.1,2093.7,4.90442267]
["bitfinex-derivatives","ETHF0:USTF0",1617424333122,4.86055,2094.1,2093.6,4.90563976]
["bitfinex-derivatives","ETHF0:USTF0",1617424333521,4.86055,2094.1,2093.5,4.90780402]
["bitfinex-derivatives","ETHF0:USTF0",1617424334225,4.86055,2094.1,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424334925,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424335325,2.90695,2093.5,2093.4,7.94613078]
["bitfinex-derivatives","ETHF0:USTF0",1617424335926,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424337230,82.29045,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424338330,82.29045,2093.5,2093.4,7.81108954]
["bitfinex-derivatives","ETHF0:USTF0",1617424339730,82.29045,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424339930,82.29045,2093.5,2093.4,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1617424340230,2.90695,2093.5,2093.4,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1617424340430,13.0684,2094.4,2093.4,3.04723643]
["bitfinex-derivatives","ETHF0:USTF0",1617424340832,13.0684,2094.4,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424341034,2.90695,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424341735,2.90695,2094.1,2093.8,7.80291412]
["bitfinex-derivatives","ETHF0:USTF0",1617424343338,2.90695,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424344040,2.90695,2094.1,2093.8,7.79788455]
["bitfinex-derivatives","ETHF0:USTF0",1617424345743,2.90695,2094.1,2093.9,4.89258827]
["bitfinex-derivatives","ETHF0:USTF0",1617424346945,2.90695,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424352151,2.90695,2094.1,2093.8,10.01041865]
["bitfinex-derivatives","ETHF0:USTF0",1617424353653,2.90695,2094.1,2093.9,7.10561085]
["bitfinex-derivatives","ETHF0:USTF0",1617424354054,2.90695,2094.1,2093.8,10.01229258]
["bitfinex-derivatives","ETHF0:USTF0",1617424354456,2.90695,2094.1,2093.9,7.10450331]
["bitfinex-derivatives","ETHF0:USTF0",1617424356056,2.90695,2094.1,2094.0,7.10623663]
["bitfinex-derivatives","ETHF0:USTF0",1617424357157,2.90695,2094.1,2094.0,7.24649611]
["bitfinex-derivatives","ETHF0:USTF0",1617424357957,2.90695,2094.1,2094.0,7.10623663]
["bitfinex-derivatives","ETHF0:USTF0",1617424362265,2.90695,2094.1,2094.0,7.24649373]
["bitfinex-derivatives","ETHF0:USTF0",1617424363966,2.90695,2094.1,2094.0,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1617424367269,2.90695,2094.1,2093.9,7.11728818]
["bitfinex-derivatives","ETHF0:USTF0",1617424367471,2.90695,2094.1,2094.0,0.14026778]
["bitfinex-derivatives","ETHF0:USTF0",1617424368471,2.90695,2094.1,2094.0,7.26405283]
["bitfinex-derivatives","ETHF0:USTF0",1617424381195,2.90695,2094.1,2094.0,0.14026778]
["bitfinex-derivatives","ETHF0:USTF0",1617424381694,2.90695,2094.1,2093.9,0.14026769]
["bitfinex-derivatives","ETHF0:USTF0",1617424381999,2.90695,2094.1,2094.0,0.1402678]
["bitfinex-derivatives","ETHF0:USTF0",1617424382300,2.90695,2094.1,2093.9,0.14026772]
["bitfinex-derivatives","ETHF0:USTF0",1617424387505,2.90695,2094.1,2093.9,8.38823736]
["bitfinex-derivatives","ETHF0:USTF0",1617424387705,79.11130549,2094.6,2094.0,0.14026037]
["bitfinex-derivatives","ETHF0:USTF0",1617424387907,82.01825549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424388610,82.01825549,2094.6,2094.3,7.14689088]
["bitfinex-derivatives","ETHF0:USTF0",1617424391811,82.01825549,2094.6,2094.2,10.05853465]
["bitfinex-derivatives","ETHF0:USTF0",1617424392011,2.90695,2094.3,2094.2,10.05853465]
["bitfinex-derivatives","ETHF0:USTF0",1617424392212,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424392512,2.90695,2094.3,2094.2,3.0472095]
["bitfinex-derivatives","ETHF0:USTF0",1617424396518,79.11130549,2094.6,2094.2,0.1402595]
["bitfinex-derivatives","ETHF0:USTF0",1617424396919,79.11130549,2094.6,2094.4,7.16612071]
["bitfinex-derivatives","ETHF0:USTF0",1617424397218,79.11130549,2094.6,2094.5,7.16629613]
["bitfinex-derivatives","ETHF0:USTF0",1617424397922,79.11130549,2094.6,2094.1,8.26908795]
["bitfinex-derivatives","ETHF0:USTF0",1617424398120,79.11130549,2094.6,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424398321,79.11130549,2094.6,2094.2,12.48225492]
["bitfinex-derivatives","ETHF0:USTF0",1617424398523,79.11130549,2094.6,2094.3,0.14024931]
["bitfinex-derivatives","ETHF0:USTF0",1617424398925,79.11130549,2094.6,2094.3,8.40952059]
["bitfinex-derivatives","ETHF0:USTF0",1617424399522,79.11130549,2094.6,2094.4,0.14024751]
["bitfinex-derivatives","ETHF0:USTF0",1617424400224,79.11130549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424400624,79.11130549,2094.6,2094.5,3.0471971]
["bitfinex-derivatives","ETHF0:USTF0",1617424403331,79.11130549,2094.6,2094.5,11.3165333]
["bitfinex-derivatives","ETHF0:USTF0",1617424403731,79.11130549,2094.6,2094.5,3.0471971]
["bitfinex-derivatives","ETHF0:USTF0",1617424407235,79.11130549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424407532,79.11130549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424421445,23.98410549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424429955,23.98410549,2094.6,2094.5,12.41657899]
["bitfinex-derivatives","ETHF0:USTF0",1617424430656,23.98410549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424449985,23.98410549,2094.6,2094.5,11.31303695]
["bitfinex-derivatives","ETHF0:USTF0",1617424450487,23.98410549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424453589,23.98410549,2094.6,2094.5,12.40745076]
["bitfinex-derivatives","ETHF0:USTF0",1617424457397,23.98410549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424458896,25.49130549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424459497,25.49130549,2094.6,2094.5,11.30933051]
["bitfinex-derivatives","ETHF0:USTF0",1617424461400,23.98410549,2094.6,2094.5,11.30933051]
["bitfinex-derivatives","ETHF0:USTF0",1617424462803,23.98410549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424475516,23.98410549,2094.6,2094.5,11.32139038]
["bitfinex-derivatives","ETHF0:USTF0",1617424477119,23.98410549,2094.6,2094.5,3.04717875]
["bitfinex-derivatives","ETHF0:USTF0",1617424477519,23.98410549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424477819,23.98410549,2094.6,2094.2,8.2785245]
["bitfinex-derivatives","ETHF0:USTF0",1617424478120,23.98410549,2094.6,2094.5,7.18110249]
["bitfinex-derivatives","ETHF0:USTF0",1617424478420,23.98410549,2094.6,2094.1,8.28588749]
["bitfinex-derivatives","ETHF0:USTF0",1617424478619,23.98410549,2094.6,2094.2,8.2856873]
["bitfinex-derivatives","ETHF0:USTF0",1617424478820,2.90695,2094.3,2094.2,11.33288572]
["bitfinex-derivatives","ETHF0:USTF0",1617424479020,2.90695,2094.3,2094.2,3.04719842]
["bitfinex-derivatives","ETHF0:USTF0",1617424479620,2.90695,2094.3,2094.2,11.32928303]
["bitfinex-derivatives","ETHF0:USTF0",1617424481122,2.90695,2094.3,2094.2,3.04719842]
["bitfinex-derivatives","ETHF0:USTF0",1617424482721,2.90695,2094.3,2094.2,11.33331251]
["bitfinex-derivatives","ETHF0:USTF0",1617424483524,2.90695,2094.3,2094.2,3.04719842]
["bitfinex-derivatives","ETHF0:USTF0",1617424485222,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424487726,2.90695,2094.3,2094.2,11.20980495]
["bitfinex-derivatives","ETHF0:USTF0",1617424488929,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424501040,2.90695,2094.3,2094.2,10.10130945]
["bitfinex-derivatives","ETHF0:USTF0",1617424504952,23.98410549,2094.6,2094.2,10.10130945]
["bitfinex-derivatives","ETHF0:USTF0",1617424505152,26.89105549,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424505453,23.98410549,2094.6,2094.5,12.0013945]
["bitfinex-derivatives","ETHF0:USTF0",1617424505853,23.98410549,2094.6,2094.5,4.81445]
["bitfinex-derivatives","ETHF0:USTF0",1617424506054,23.98410549,2094.6,2094.5,4.95466194]
["bitfinex-derivatives","ETHF0:USTF0",1617424506356,23.98410549,2094.6,2094.5,13.23680653]
["bitfinex-derivatives","ETHF0:USTF0",1617424507558,23.98410549,2094.6,2094.5,4.95466194]
["bitfinex-derivatives","ETHF0:USTF0",1617424516767,23.98410549,2094.6,2094.5,3.04716194]
["bitfinex-derivatives","ETHF0:USTF0",1617424533794,23.98410549,2094.6,2094.5,11.30864967]
["bitfinex-derivatives","ETHF0:USTF0",1617424534594,23.98410549,2094.6,2094.5,3.04716194]
["bitfinex-derivatives","ETHF0:USTF0",1617424534794,23.98410549,2094.6,2094.5,0.14021194]
["bitfinex-derivatives","ETHF0:USTF0",1617424535601,23.98410549,2094.6,2094.3,11.17395973]
["bitfinex-derivatives","ETHF0:USTF0",1617424535802,23.98410549,2094.6,2094.5,7.16904761]
["bitfinex-derivatives","ETHF0:USTF0",1617424537701,23.98410549,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424538404,23.98410549,2094.6,2094.4,0.14022026]
["bitfinex-derivatives","ETHF0:USTF0",1617424538802,23.98410549,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424539405,2.90695,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424539706,4.37705,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424539905,4.37705,2094.5,2094.4,0.1402165]
["bitfinex-derivatives","ETHF0:USTF0",1617424541205,4.37705,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424542305,4.37705,2094.5,2094.4,0.14021816]
["bitfinex-derivatives","ETHF0:USTF0",1617424542505,4.37705,2094.5,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424544706,23.98410549,2094.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424545007,23.98410549,2094.6,2094.4,8.40916622]
["bitfinex-derivatives","ETHF0:USTF0",1617424545506,23.98410549,2094.6,2094.5,0.14019565]
["bitfinex-derivatives","ETHF0:USTF0",1617424545906,23.98410549,2094.6,2094.4,0.14018927]
["bitfinex-derivatives","ETHF0:USTF0",1617424546108,23.98410549,2094.6,2094.5,0.14018632]
["bitfinex-derivatives","ETHF0:USTF0",1617424546512,23.98410549,2094.6,2094.4,0.14018329]
["bitfinex-derivatives","ETHF0:USTF0",1617424547309,23.98410549,2094.6,2094.4,9.50057985]
["bitfinex-derivatives","ETHF0:USTF0",1617424547809,23.98410549,2094.6,2094.5,0.14017964]
["bitfinex-derivatives","ETHF0:USTF0",1617424552915,23.98410549,2094.6,2094.5,9.49565318]
["bitfinex-derivatives","ETHF0:USTF0",1617424553314,23.98410549,2094.6,2094.5,0.14017964]
["bitfinex-derivatives","ETHF0:USTF0",1617424554018,23.98410549,2094.6,2094.4,10.58682177]
["bitfinex-derivatives","ETHF0:USTF0",1617424554418,23.98410549,2094.6,2094.5,0.14015414]
["bitfinex-derivatives","ETHF0:USTF0",1617424559427,23.98410549,2094.6,2094.5,9.47130592]
["bitfinex-derivatives","ETHF0:USTF0",1617424559929,23.98410549,2094.6,2094.5,12.37825592]
["bitfinex-derivatives","ETHF0:USTF0",1617424560832,23.98410549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424567838,23.98410549,2094.6,2094.5,12.36107707]
["bitfinex-derivatives","ETHF0:USTF0",1617424569042,23.98410549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424571042,23.98410549,2094.6,2094.5,12.35269053]
["bitfinex-derivatives","ETHF0:USTF0",1617424571847,23.98410549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424574249,23.98410549,2094.6,2094.5,12.35132678]
["bitfinex-derivatives","ETHF0:USTF0",1617424585570,23.98410549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424587271,23.98410549,2094.6,2094.5,12.34486048]
["bitfinex-derivatives","ETHF0:USTF0",1617424588871,23.98410549,2094.6,2094.5,9.43791048]
["bitfinex-derivatives","ETHF0:USTF0",1617424589271,23.98410549,2094.6,2094.5,12.34486048]
["bitfinex-derivatives","ETHF0:USTF0",1617424590773,23.98410549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424599780,23.98410549,2094.6,2094.5,4.63710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424605588,19.65930549,2094.6,2094.5,4.63710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424605890,17.99290549,2094.6,2094.5,4.63710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424606088,17.63720549,2094.6,2094.5,4.63710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424606488,17.63720549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424607188,16.92590549,2094.6,2094.5,13.98619319]
["bitfinex-derivatives","ETHF0:USTF0",1617424608188,16.21460549,2094.6,2094.5,13.98619319]
["bitfinex-derivatives","ETHF0:USTF0",1617424609091,16.21460549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424618201,16.21460549,2094.6,2094.5,13.9586597]
["bitfinex-derivatives","ETHF0:USTF0",1617424620606,16.21460549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424622308,16.21460549,2094.6,2094.5,13.95783955]
["bitfinex-derivatives","ETHF0:USTF0",1617424622606,16.21460549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424623007,16.21460549,2094.6,2094.5,13.95790659]
["bitfinex-derivatives","ETHF0:USTF0",1617424623707,16.21460549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424624707,16.21460549,2094.6,2094.5,13.9575075]
["bitfinex-derivatives","ETHF0:USTF0",1617424626310,16.21460549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424626712,16.21460549,2094.6,2094.5,13.95659373]
["bitfinex-derivatives","ETHF0:USTF0",1617424628514,16.21460549,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424628714,12.8534272,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424644729,12.8534272,2094.6,2094.5,13.88406451]
["bitfinex-derivatives","ETHF0:USTF0",1617424646635,12.8534272,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424647838,12.8534272,2094.6,2094.5,13.886742]
["bitfinex-derivatives","ETHF0:USTF0",1617424648836,12.8534272,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424653941,10.05279327,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424655344,9.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424659951,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424663159,19.4926617,2094.6,2094.5,13.89059623]
["bitfinex-derivatives","ETHF0:USTF0",1617424663558,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424674466,19.4926617,2094.6,2094.5,13.92189762]
["bitfinex-derivatives","ETHF0:USTF0",1617424675265,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424675668,19.4926617,2094.6,2094.5,13.92210142]
["bitfinex-derivatives","ETHF0:USTF0",1617424677871,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424681875,19.4926617,2094.6,2094.5,13.93464575]
["bitfinex-derivatives","ETHF0:USTF0",1617424682274,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424696394,19.4926617,2094.6,2094.5,13.97971551]
["bitfinex-derivatives","ETHF0:USTF0",1617424696593,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424697294,19.4926617,2094.6,2094.5,13.98291056]
["bitfinex-derivatives","ETHF0:USTF0",1617424697592,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424698293,19.4926617,2094.6,2094.5,13.98405383]
["bitfinex-derivatives","ETHF0:USTF0",1617424701302,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424703005,19.4926617,2094.6,2094.5,12.34176458]
["bitfinex-derivatives","ETHF0:USTF0",1617424703606,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424703908,19.4926617,2094.6,2094.5,12.34313654]
["bitfinex-derivatives","ETHF0:USTF0",1617424706113,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424707113,19.4926617,2094.6,2094.5,12.34934896]
["bitfinex-derivatives","ETHF0:USTF0",1617424708114,19.4926617,2094.6,2094.5,3.04710414]
["bitfinex-derivatives","ETHF0:USTF0",1617424712422,19.4926617,2094.6,2094.5,11.25149559]
["bitfinex-derivatives","ETHF0:USTF0",1617424713522,19.4926617,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424713820,21.1705617,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424717130,21.1705617,2094.6,2094.5,8.912317]
["bitfinex-derivatives","ETHF0:USTF0",1617424717631,21.1705617,2094.6,2094.5,1.714567]
["bitfinex-derivatives","ETHF0:USTF0",1617424717832,21.1705617,2094.6,2094.0,7.09875422]
["bitfinex-derivatives","ETHF0:USTF0",1617424718231,21.1705617,2094.6,2094.5,4.91603108]
["bitfinex-derivatives","ETHF0:USTF0",1617424720634,21.1705617,2094.6,2094.4,4.92101657]
["bitfinex-derivatives","ETHF0:USTF0",1617424722934,2.90695,2094.5,2094.4,4.92101657]
["bitfinex-derivatives","ETHF0:USTF0",1617424724834,2.90695,2094.5,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424726841,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424730844,19.4926617,2094.6,2094.0,4.91571753]
["bitfinex-derivatives","ETHF0:USTF0",1617424731446,2.90695,2094.1,2094.0,4.91571753]
["bitfinex-derivatives","ETHF0:USTF0",1617424733852,2.90695,2094.1,2093.9,8.92073814]
["bitfinex-derivatives","ETHF0:USTF0",1617424735551,2.90695,2094.1,2093.9,7.8229561]
["bitfinex-derivatives","ETHF0:USTF0",1617424737856,2.90695,2094.1,2093.9,8.91412555]
["bitfinex-derivatives","ETHF0:USTF0",1617424744967,2.90695,2094.1,2094.0,6.03000003]
["bitfinex-derivatives","ETHF0:USTF0",1617424751679,2.90695,2094.1,2094.0,0.14021546]
["bitfinex-derivatives","ETHF0:USTF0",1617424752078,2.90695,2094.1,2093.9,0.14021626]
["bitfinex-derivatives","ETHF0:USTF0",1617424755281,2.90695,2094.1,2093.8,0.14022449]
["bitfinex-derivatives","ETHF0:USTF0",1617424755482,2.90695,2094.1,2094.0,6.03527713]
["bitfinex-derivatives","ETHF0:USTF0",1617424755982,2.90695,2094.1,2094.0,6.1755047]
["bitfinex-derivatives","ETHF0:USTF0",1617424756584,2.90695,2094.1,2094.0,0.14022757]
["bitfinex-derivatives","ETHF0:USTF0",1617424756986,2.90695,2094.1,2093.9,0.1402248]
["bitfinex-derivatives","ETHF0:USTF0",1617424758989,2.90695,2094.1,2093.8,0.14022602]
["bitfinex-derivatives","ETHF0:USTF0",1617424759592,2.90695,2094.1,2094.0,6.0434347]
["bitfinex-derivatives","ETHF0:USTF0",1617424759992,2.90695,2094.1,2094.0,0.14023974]
["bitfinex-derivatives","ETHF0:USTF0",1617424762196,2.90695,2094.1,2093.9,0.14024731]
["bitfinex-derivatives","ETHF0:USTF0",1617424762495,2.90695,2094.1,2094.0,4.94539718]
["bitfinex-derivatives","ETHF0:USTF0",1617424762998,2.90695,2094.1,2093.4,4.95453368]
["bitfinex-derivatives","ETHF0:USTF0",1617424763197,2.90695,2094.1,2093.2,4.95826168]
["bitfinex-derivatives","ETHF0:USTF0",1617424763498,2.90695,2094.1,2093.3,0.14030922]
["bitfinex-derivatives","ETHF0:USTF0",1617424763899,2.90695,2094.1,2093.2,4.95826168]
["bitfinex-derivatives","ETHF0:USTF0",1617424763900,2.90695,2093.4,2093.1,4.96125635]
["bitfinex-derivatives","ETHF0:USTF0",1617424764299,2.90695,2093.4,2093.1,3.98716754]
["bitfinex-derivatives","ETHF0:USTF0",1617424764899,2.90695,2093.4,2092.4,10.07375559]
["bitfinex-derivatives","ETHF0:USTF0",1617424764900,2.90695,2093.4,2092.8,6.06563758]
["bitfinex-derivatives","ETHF0:USTF0",1617424766001,2.90695,2092.9,2092.8,6.06563758]
["bitfinex-derivatives","ETHF0:USTF0",1617424767205,2.90695,2092.9,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424767807,2.90695,2092.9,2092.5,6.05826356]
["bitfinex-derivatives","ETHF0:USTF0",1617424768005,76.7491,2093.8,2092.5,6.05826356]
["bitfinex-derivatives","ETHF0:USTF0",1617424769205,76.7491,2093.8,2092.4,8.96529503]
["bitfinex-derivatives","ETHF0:USTF0",1617424769406,78.6747,2093.8,2092.4,8.96529503]
["bitfinex-derivatives","ETHF0:USTF0",1617424769607,78.6747,2093.8,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424770207,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424771809,2.90695,2092.5,2092.3,6.06113741]
["bitfinex-derivatives","ETHF0:USTF0",1617424772410,2.90695,2092.5,2092.2,6.06263174]
["bitfinex-derivatives","ETHF0:USTF0",1617424773112,2.90695,2092.5,2092.1,7.06418177]
["bitfinex-derivatives","ETHF0:USTF0",1617424773809,2.90695,2092.5,2092.2,6.06358076]
["bitfinex-derivatives","ETHF0:USTF0",1617424774210,2.90695,2092.5,2092.3,6.05977285]
["bitfinex-derivatives","ETHF0:USTF0",1617424774610,2.90695,2092.5,2092.4,6.05844949]
["bitfinex-derivatives","ETHF0:USTF0",1617424776015,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424779517,54.3594,2093.6,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424779718,54.3594,2093.6,2092.4,8.95461316]
["bitfinex-derivatives","ETHF0:USTF0",1617424779917,54.3594,2093.6,2092.7,4.94679268]
["bitfinex-derivatives","ETHF0:USTF0",1617424780117,54.3594,2093.6,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424780720,54.3594,2093.6,2092.9,4.94498104]
["bitfinex-derivatives","ETHF0:USTF0",1617424781219,54.3594,2093.6,2092.7,4.94780076]
["bitfinex-derivatives","ETHF0:USTF0",1617424781619,54.3594,2093.6,2092.1,8.14682332]
["bitfinex-derivatives","ETHF0:USTF0",1617424781620,54.3594,2093.6,2093.0,4.95935427]
["bitfinex-derivatives","ETHF0:USTF0",1617424782120,2.90695,2093.1,2093.0,4.95935427]
["bitfinex-derivatives","ETHF0:USTF0",1617424782322,2.90695,2093.1,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424782323,2.90695,2093.1,2092.9,4.96091888]
["bitfinex-derivatives","ETHF0:USTF0",1617424782720,2.90695,2093.1,2093.0,4.96016998]
["bitfinex-derivatives","ETHF0:USTF0",1617424782920,13.5138,2094.3,2093.0,4.96016998]
["bitfinex-derivatives","ETHF0:USTF0",1617424783421,13.5138,2094.3,2093.1,4.95887927]
["bitfinex-derivatives","ETHF0:USTF0",1617424784021,2.90695,2093.2,2093.1,7.86582927]
["bitfinex-derivatives","ETHF0:USTF0",1617424784821,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424786134,2.90695,2093.2,2093.1,7.8682274]
["bitfinex-derivatives","ETHF0:USTF0",1617424787935,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424788534,2.90695,2093.2,2093.1,7.86741819]
["bitfinex-derivatives","ETHF0:USTF0",1617424789435,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424790036,2.90695,2093.2,2093.1,7.86794456]
["bitfinex-derivatives","ETHF0:USTF0",1617424790536,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424794438,2.90695,2093.2,2093.1,8.97684237]
["bitfinex-derivatives","ETHF0:USTF0",1617424794640,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424805952,2.90695,2093.2,2093.1,10.0941833]
["bitfinex-derivatives","ETHF0:USTF0",1617424806351,2.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424806652,2.90695,2093.2,2093.1,3.04723828]
["bitfinex-derivatives","ETHF0:USTF0",1617424823672,2.90695,2093.2,2093.1,0.14028828]
["bitfinex-derivatives","ETHF0:USTF0",1617424824173,2.90695,2093.2,2092.9,0.14032501]
["bitfinex-derivatives","ETHF0:USTF0",1617424824374,2.90695,2093.2,2092.9,7.20625488]
["bitfinex-derivatives","ETHF0:USTF0",1617424824674,2.90695,2093.2,2092.8,7.2084944]
["bitfinex-derivatives","ETHF0:USTF0",1617424824875,2.90695,2093.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424824876,2.90695,2093.2,2093.0,6.10173385]
["bitfinex-derivatives","ETHF0:USTF0",1617424825076,16.51795,2093.2,2093.0,6.10173385]
["bitfinex-derivatives","ETHF0:USTF0",1617424825677,2.90695,2093.2,2092.7,7.21687042]
["bitfinex-derivatives","ETHF0:USTF0",1617424826078,2.90695,2093.2,2092.6,7.21770349]
["bitfinex-derivatives","ETHF0:USTF0",1617424826381,55.8252,2093.3,2093.0,4.99304086]
["bitfinex-derivatives","ETHF0:USTF0",1617424826778,55.8252,2093.3,2093.0,4.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617424826978,55.8252,2093.3,2092.3,7.21304208]
["bitfinex-derivatives","ETHF0:USTF0",1617424827278,55.8252,2093.3,2092.4,0.14035547]
["bitfinex-derivatives","ETHF0:USTF0",1617424828382,2.90695,2092.5,2092.4,0.14035547]
["bitfinex-derivatives","ETHF0:USTF0",1617424828583,5.34965,2092.5,2092.4,0.14035547]
["bitfinex-derivatives","ETHF0:USTF0",1617424829283,5.34965,2092.5,2092.3,7.35396004]
["bitfinex-derivatives","ETHF0:USTF0",1617424829484,5.34965,2092.5,2092.4,0.14035616]
["bitfinex-derivatives","ETHF0:USTF0",1617424829883,5.34965,2092.5,2092.4,5.616e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617424830183,5.34965,2092.5,2092.3,0.09945988]
["bitfinex-derivatives","ETHF0:USTF0",1617424830384,2.90695,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424835291,2.90695,2092.2,2092.1,1.14038039]
["bitfinex-derivatives","ETHF0:USTF0",1617424836901,2.90695,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424838103,2.90695,2092.2,2091.4,8.33345587]
["bitfinex-derivatives","ETHF0:USTF0",1617424838302,2.90695,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424849221,2.90695,2092.2,2092.1,7.12229599]
["bitfinex-derivatives","ETHF0:USTF0",1617424852125,2.90695,2092.2,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424856931,2.90695,2092.2,2091.8,7.23574022]
["bitfinex-derivatives","ETHF0:USTF0",1617424857131,73.2923,2092.7,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424857132,73.2923,2092.7,2092.1,6.11931011]
["bitfinex-derivatives","ETHF0:USTF0",1617424857631,73.2923,2092.7,2092.3,5.00668867]
["bitfinex-derivatives","ETHF0:USTF0",1617424859133,2.90695,2092.4,2092.3,5.00668867]
["bitfinex-derivatives","ETHF0:USTF0",1617424861639,2.90695,2092.4,2092.2,6.11440784]
["bitfinex-derivatives","ETHF0:USTF0",1617424862040,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424863141,2.90695,2092.4,2092.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424863446,2.90695,2092.4,2092.1,11.11527137]
["bitfinex-derivatives","ETHF0:USTF0",1617424868553,2.90695,2092.4,2092.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617424870152,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424870353,2.90695,2092.4,2092.3,6.1005315]
["bitfinex-derivatives","ETHF0:USTF0",1617424872456,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424872757,4.53185,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424873957,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424874958,2.90695,2092.4,2092.2,0.14037124]
["bitfinex-derivatives","ETHF0:USTF0",1617424879768,2.90695,2092.4,2092.1,1.14037143]
["bitfinex-derivatives","ETHF0:USTF0",1617424879967,2.90695,2092.4,2092.3,0.14037131]
["bitfinex-derivatives","ETHF0:USTF0",1617424880370,2.90695,2092.4,2092.2,0.14037089]
["bitfinex-derivatives","ETHF0:USTF0",1617424880669,2.90695,2092.4,2092.3,0.14037249]
["bitfinex-derivatives","ETHF0:USTF0",1617424881270,2.90695,2092.4,2092.2,0.14037272]
["bitfinex-derivatives","ETHF0:USTF0",1617424881571,2.90695,2092.4,2092.3,0.14037264]
["bitfinex-derivatives","ETHF0:USTF0",1617424881872,2.90695,2092.4,2092.2,0.14037258]
["bitfinex-derivatives","ETHF0:USTF0",1617424884775,2.90695,2092.4,2092.3,6.10743097]
["bitfinex-derivatives","ETHF0:USTF0",1617424885276,2.90695,2092.4,2092.3,6.2478081]
["bitfinex-derivatives","ETHF0:USTF0",1617424889184,2.90695,2092.4,2092.3,0.14037713]
["bitfinex-derivatives","ETHF0:USTF0",1617424889384,2.90695,2092.4,2092.2,6.10951673]
["bitfinex-derivatives","ETHF0:USTF0",1617424890285,2.90695,2092.4,2092.3,6.11311866]
["bitfinex-derivatives","ETHF0:USTF0",1617424892288,2.90695,2092.4,2092.2,6.11353405]
["bitfinex-derivatives","ETHF0:USTF0",1617424893088,2.90695,2092.4,2092.3,6.11334565]
["bitfinex-derivatives","ETHF0:USTF0",1617424893288,2.90695,2092.4,2092.2,6.11407754]
["bitfinex-derivatives","ETHF0:USTF0",1617424893688,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424898495,2.90695,2092.4,2092.3,6.12051462]
["bitfinex-derivatives","ETHF0:USTF0",1617424898896,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424899998,2.90695,2092.4,2091.9,7.23286678]
["bitfinex-derivatives","ETHF0:USTF0",1617424900396,2.90695,2092.4,2092.3,6.12056808]
["bitfinex-derivatives","ETHF0:USTF0",1617424900897,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424901097,2.90695,2092.4,2092.3,6.12096162]
["bitfinex-derivatives","ETHF0:USTF0",1617424905005,2.90695,2092.4,2092.1,9.38263655]
["bitfinex-derivatives","ETHF0:USTF0",1617424907812,4.92365,2092.4,2092.1,9.38263655]
["bitfinex-derivatives","ETHF0:USTF0",1617424910714,4.92365,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424911516,70.2205,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424912515,70.2205,2092.3,2092.2,7.26658955]
["bitfinex-derivatives","ETHF0:USTF0",1617424913518,70.2205,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424916022,70.2205,2092.3,2092.2,6.14419885]
["bitfinex-derivatives","ETHF0:USTF0",1617424917527,70.2205,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424917828,70.2205,2092.3,2092.2,6.14479929]
["bitfinex-derivatives","ETHF0:USTF0",1617424918327,70.2205,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424919532,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424920232,2.90695,2092.4,2092.2,6.14503503]
["bitfinex-derivatives","ETHF0:USTF0",1617424921334,2.90695,2092.4,2092.3,5.03008509]
["bitfinex-derivatives","ETHF0:USTF0",1617424921934,2.90695,2092.4,2092.1,7.14788178]
["bitfinex-derivatives","ETHF0:USTF0",1617424921935,2.90695,2092.4,2092.2,5.0309582]
["bitfinex-derivatives","ETHF0:USTF0",1617424923035,4.66825,2092.4,2092.2,5.0309582]
["bitfinex-derivatives","ETHF0:USTF0",1617424925438,4.66825,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424934956,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424942667,60.2162,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424945469,60.2162,2092.3,2091.4,5.01843609]
["bitfinex-derivatives","ETHF0:USTF0",1617424945769,60.2162,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424968295,60.2162,2092.3,2091.3,5.02132087]
["bitfinex-derivatives","ETHF0:USTF0",1617424968495,60.2162,2092.3,2091.2,5.02140494]
["bitfinex-derivatives","ETHF0:USTF0",1617424968698,60.2162,2092.3,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424971901,2.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424976304,4.90695,2092.4,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617424989825,4.90695,2092.4,2090.7,5.02755041]
["bitfinex-derivatives","ETHF0:USTF0",1617424990025,2.90695,2090.8,2090.7,5.02755041]
["bitfinex-derivatives","ETHF0:USTF0",1617424990925,1.90695,2090.8,2090.7,5.02755041]
["bitfinex-derivatives","ETHF0:USTF0",1617424992128,1.90695,2090.8,2090.6,5.02758899]
["bitfinex-derivatives","ETHF0:USTF0",1617424993227,1.90695,2090.8,2090.4,8.14483099]
["bitfinex-derivatives","ETHF0:USTF0",1617424993228,1.90695,2090.8,2090.7,5.02736097]
["bitfinex-derivatives","ETHF0:USTF0",1617424993629,1.90695,2090.8,2090.6,5.0274058]
["bitfinex-derivatives","ETHF0:USTF0",1617424994229,1.90695,2090.8,2090.7,5.02737011]
["bitfinex-derivatives","ETHF0:USTF0",1617424995231,1.90695,2090.8,2090.7,6.15426071]
["bitfinex-derivatives","ETHF0:USTF0",1617424996233,1.90695,2090.8,2090.6,6.14857883]
["bitfinex-derivatives","ETHF0:USTF0",1617424996633,1.90695,2090.8,2090.7,5.03079824]
["bitfinex-derivatives","ETHF0:USTF0",1617425005846,1.90695,2090.8,2090.6,6.15247065]
["bitfinex-derivatives","ETHF0:USTF0",1617425007146,1.90695,2090.8,2090.7,5.03155855]
["bitfinex-derivatives","ETHF0:USTF0",1617425009147,1.90695,2090.8,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425009148,1.90695,2090.8,2090.6,6.14946837]
["bitfinex-derivatives","ETHF0:USTF0",1617425015556,1.90695,2090.8,2090.7,6.15148198]
["bitfinex-derivatives","ETHF0:USTF0",1617425016857,70.1485,2090.9,2090.7,6.15148198]
["bitfinex-derivatives","ETHF0:USTF0",1617425018462,2.90695,2090.8,2090.7,6.15148198]
["bitfinex-derivatives","ETHF0:USTF0",1617425026573,2.90695,2090.8,2090.6,6.15101268]
["bitfinex-derivatives","ETHF0:USTF0",1617425027373,2.90695,2090.8,2090.7,6.15103066]
["bitfinex-derivatives","ETHF0:USTF0",1617425032881,70.1485,2090.9,2090.7,6.15103066]
["bitfinex-derivatives","ETHF0:USTF0",1617425033282,70.1485,2090.9,2090.6,6.15241832]
["bitfinex-derivatives","ETHF0:USTF0",1617425033482,2.90695,2090.7,2090.6,6.15241832]
["bitfinex-derivatives","ETHF0:USTF0",1617425033983,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425037184,2.90695,2090.7,2090.4,9.27476889]
["bitfinex-derivatives","ETHF0:USTF0",1617425037385,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425039490,2.90695,2090.7,2090.4,9.27620005]
["bitfinex-derivatives","ETHF0:USTF0",1617425040190,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425047197,2.90695,2090.7,2090.5,7.28237008]
["bitfinex-derivatives","ETHF0:USTF0",1617425048594,2.90695,2090.7,2090.5,7.008e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617425048794,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425049195,2.90695,2090.7,2090.6,5.03997526]
["bitfinex-derivatives","ETHF0:USTF0",1617425049394,2.90695,2090.7,2090.4,8.15996976]
["bitfinex-derivatives","ETHF0:USTF0",1617425049796,2.90695,2090.7,2090.6,5.04005137]
["bitfinex-derivatives","ETHF0:USTF0",1617425050495,2.90695,2090.7,2090.5,5.04022931]
["bitfinex-derivatives","ETHF0:USTF0",1617425051195,2.90695,2090.7,2090.4,5.04041906]
["bitfinex-derivatives","ETHF0:USTF0",1617425051695,2.90695,2090.7,2090.4,7.04041906]
["bitfinex-derivatives","ETHF0:USTF0",1617425051996,2.90695,2090.7,2090.5,5.04029057]
["bitfinex-derivatives","ETHF0:USTF0",1617425052695,2.90695,2090.7,2090.6,5.0401689]
["bitfinex-derivatives","ETHF0:USTF0",1617425058202,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425059904,2.90695,2090.7,2090.6,6.16940822]
["bitfinex-derivatives","ETHF0:USTF0",1617425060404,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425060606,2.90695,2090.7,2090.6,6.16932374]
["bitfinex-derivatives","ETHF0:USTF0",1617425061006,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425065812,2.90695,2090.7,2090.4,9.29011755]
["bitfinex-derivatives","ETHF0:USTF0",1617425066311,2.90695,2090.7,2090.6,7.28977019]
["bitfinex-derivatives","ETHF0:USTF0",1617425067212,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425067914,2.90695,2090.7,2090.5,8.40999082]
["bitfinex-derivatives","ETHF0:USTF0",1617425069916,2.90695,2090.7,2090.6,8.40994314]
["bitfinex-derivatives","ETHF0:USTF0",1617425071317,2.90695,2090.7,2090.5,8.41009739]
["bitfinex-derivatives","ETHF0:USTF0",1617425071719,2.90695,2090.7,2090.4,10.40567436]
["bitfinex-derivatives","ETHF0:USTF0",1617425072017,2.90695,2090.7,2090.5,8.40569235]
["bitfinex-derivatives","ETHF0:USTF0",1617425074219,2.90695,2090.7,2090.4,8.40565144]
["bitfinex-derivatives","ETHF0:USTF0",1617425074523,2.90695,2090.7,2090.5,8.40548544]
["bitfinex-derivatives","ETHF0:USTF0",1617425082430,2.90695,2090.7,2090.4,10.40248362]
["bitfinex-derivatives","ETHF0:USTF0",1617425085337,2.90695,2090.7,2090.5,8.40249188]
["bitfinex-derivatives","ETHF0:USTF0",1617425086338,2.90695,2090.7,2090.4,10.40062431]
["bitfinex-derivatives","ETHF0:USTF0",1617425095253,2.90695,2090.7,2090.4,8.40062431]
["bitfinex-derivatives","ETHF0:USTF0",1617425095852,2.90695,2090.7,2090.4,10.40062431]
["bitfinex-derivatives","ETHF0:USTF0",1617425101563,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425106568,2.90695,2090.7,2090.4,10.39735339]
["bitfinex-derivatives","ETHF0:USTF0",1617425107167,2.90695,2090.7,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425113979,2.90695,2090.7,2090.4,10.39498169]
["bitfinex-derivatives","ETHF0:USTF0",1617425114180,2.90695,2090.7,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425114379,2.90695,2090.7,2090.5,11.44219408]
["bitfinex-derivatives","ETHF0:USTF0",1617425114679,2.90695,2090.7,2090.5,11.30170015]
["bitfinex-derivatives","ETHF0:USTF0",1617425115780,64.7328,2092.6,2090.5,11.30170015]
["bitfinex-derivatives","ETHF0:USTF0",1617425116179,2.90695,2090.6,2090.5,11.30170015]
["bitfinex-derivatives","ETHF0:USTF0",1617425116679,2.90695,2090.6,2090.5,11.44218811]
["bitfinex-derivatives","ETHF0:USTF0",1617425118481,2.90695,2090.6,2090.5,3.04743796]
["bitfinex-derivatives","ETHF0:USTF0",1617425137000,2.90695,2090.6,2090.5,0.14048796]
["bitfinex-derivatives","ETHF0:USTF0",1617425138399,2.90695,2090.6,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617425138899,2.90695,2090.6,2090.5,0.14049306]
["bitfinex-derivatives","ETHF0:USTF0",1617425142805,2.90695,2090.6,2090.5,8.53834773]
["bitfinex-derivatives","ETHF0:USTF0",1617425146315,2.90695,2090.6,2090.5,11.44529773]
["bitfinex-derivatives","ETHF0:USTF0",1617425149815,2.90695,2090.6,2090.5,12.58917673]
["bitfinex-derivatives","ETHF0:USTF0",1617425151117,1.8671,2092.3,2090.5,9.68222673]
["bitfinex-derivatives","ETHF0:USTF0",1617425151319,64.7328,2092.6,2090.5,9.68222673]
["bitfinex-derivatives","ETHF0:USTF0",1617425151717,64.7328,2092.6,2091.9,5.05149543]
["bitfinex-derivatives","ETHF0:USTF0",1617425152118,64.7328,2092.6,2092.0,5.0514887]
["bitfinex-derivatives","ETHF0:USTF0",1617425152519,2.90695,2092.1,2092.0,5.0514887]
["bitfinex-derivatives","ETHF0:USTF0",1617425155129,2.90695,2092.1,2091.7,8.4161221]
["bitfinex-derivatives","ETHF0:USTF0",1617425155428,2.90695,2092.1,2091.9,8.41550958]
["bitfinex-derivatives","ETHF0:USTF0",1617425155628,2.90695,2092.1,2091.9,10.05730958]
["bitfinex-derivatives","ETHF0:USTF0",1617425155928,2.90695,2092.1,2091.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1617425156129,2.90695,2092.1,2092.0,0.14040421]
["bitfinex-derivatives","ETHF0:USTF0",1617425156530,2.90695,2092.1,2092.0,3.04735421]
["bitfinex-derivatives","ETHF0:USTF0",1617425157431,2.90695,2092.1,2092.0,12.57335962]
["bitfinex-derivatives","ETHF0:USTF0",1617425158430,2.90695,2092.1,2092.0,3.04735421]
["bitfinex-derivatives","ETHF0:USTF0",1617425160533,63.1149,2094.1,2092.0,3.04735421]
["bitfinex-derivatives","ETHF0:USTF0",1617425160837,2.90695,2092.4,2092.0,3.04735421]
["bitfinex-derivatives","ETHF0:USTF0",1617425161235,2.90695,2092.4,2092.3,6.11958683]
["bitfinex-derivatives","ETHF0:USTF0",1617425161634,2.90695,2092.4,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425161635,2.90695,2092.4,2092.0,10.13647685]
["bitfinex-derivatives","ETHF0:USTF0",1617425162335,2.90695,2092.4,2092.3,6.11649606]
["bitfinex-derivatives","ETHF0:USTF0",1617425162837,2.90695,2092.4,2092.3,9.02344606]
["bitfinex-derivatives","ETHF0:USTF0",1617425163337,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425164237,1.0,2094.5,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425164737,1.0,2094.5,2093.2,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1617425166639,1.0,2094.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425168739,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425202000,2.90695,2093.6,2092.0,4.96831707]
["bitfinex-derivatives","ETHF0:USTF0",1617425202197,2.90695,2093.6,2091.9,4.9706167]
["bitfinex-derivatives","ETHF0:USTF0",1617425202598,2.90695,2093.6,2091.3,8.75107968]
["bitfinex-derivatives","ETHF0:USTF0",1617425202599,2.90695,2093.6,2091.8,4.97164958]
["bitfinex-derivatives","ETHF0:USTF0",1617425203602,75.3663,2094.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425203902,73.7728,2094.4,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425205604,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425209709,2.90695,2093.0,2092.9,3.04726736]
["bitfinex-derivatives","ETHF0:USTF0",1617425214117,1.0,2094.5,2092.9,3.04726736]
["bitfinex-derivatives","ETHF0:USTF0",1617425214518,1.0,2094.5,2093.0,0.14030515]
["bitfinex-derivatives","ETHF0:USTF0",1617425215720,1.0,2094.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425217020,58.4451,2094.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425217321,1.0,2094.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425217620,1.0,2094.5,2092.8,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617425218020,1.0,2094.5,2092.9,0.14030128]
["bitfinex-derivatives","ETHF0:USTF0",1617425218222,1.0,2094.5,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425220123,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425221024,1.0,2094.5,2093.4,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1617425221929,1.0,2094.5,2093.5,0.14028677]
["bitfinex-derivatives","ETHF0:USTF0",1617425222126,1.0,2094.5,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425222326,1.0,2094.5,2094.0,5.03285]
["bitfinex-derivatives","ETHF0:USTF0",1617425224129,2.90695,2094.1,2094.0,5.03285]
["bitfinex-derivatives","ETHF0:USTF0",1617425231742,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425232241,2.90695,2094.1,2093.0,7.19761584]
["bitfinex-derivatives","ETHF0:USTF0",1617425232242,2.90695,2094.1,2093.6,4.98457447]
["bitfinex-derivatives","ETHF0:USTF0",1617425232641,2.90695,2094.1,2093.5,4.98593688]
["bitfinex-derivatives","ETHF0:USTF0",1617425233141,2.90695,2094.1,2093.6,0.14027986]
["bitfinex-derivatives","ETHF0:USTF0",1617425233343,2.90695,2094.1,2093.5,4.98593688]
["bitfinex-derivatives","ETHF0:USTF0",1617425234042,2.90695,2094.1,2093.4,7.89393595]
["bitfinex-derivatives","ETHF0:USTF0",1617425234242,2.90695,2093.5,2093.4,7.89393595]
["bitfinex-derivatives","ETHF0:USTF0",1617425234643,2.90695,2093.5,2093.4,4.98698595]
["bitfinex-derivatives","ETHF0:USTF0",1617425234844,2.90695,2093.5,2093.4,5.12727241]
["bitfinex-derivatives","ETHF0:USTF0",1617425235043,2.90695,2093.5,2093.4,0.14028646]
["bitfinex-derivatives","ETHF0:USTF0",1617425235447,2.90695,2093.5,2093.2,4.98919037]
["bitfinex-derivatives","ETHF0:USTF0",1617425235646,2.90695,2093.5,2093.3,4.98990083]
["bitfinex-derivatives","ETHF0:USTF0",1617425236147,2.90695,2093.5,2093.2,4.99026898]
["bitfinex-derivatives","ETHF0:USTF0",1617425236345,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425236747,2.90695,2093.5,2093.2,4.99026898]
["bitfinex-derivatives","ETHF0:USTF0",1617425237246,2.90695,2093.5,2093.3,0.1402954]
["bitfinex-derivatives","ETHF0:USTF0",1617425237546,2.90695,2093.5,2093.3,5.13088973]
["bitfinex-derivatives","ETHF0:USTF0",1617425238246,2.90695,2093.5,2093.4,0.14029491]
["bitfinex-derivatives","ETHF0:USTF0",1617425238447,2.90695,2093.5,2093.4,3.04724491]
["bitfinex-derivatives","ETHF0:USTF0",1617425239249,2.90695,2093.5,2093.4,8.03656855]
["bitfinex-derivatives","ETHF0:USTF0",1617425239548,2.90695,2093.5,2093.4,3.04724491]
["bitfinex-derivatives","ETHF0:USTF0",1617425240049,2.90695,2093.5,2093.4,0.14029491]
["bitfinex-derivatives","ETHF0:USTF0",1617425240651,2.90695,2093.5,2093.3,0.14029588]
["bitfinex-derivatives","ETHF0:USTF0",1617425240851,4.98905,2093.5,2093.3,0.14029588]
["bitfinex-derivatives","ETHF0:USTF0",1617425251066,4.98905,2093.5,2093.4,8.38150718]
["bitfinex-derivatives","ETHF0:USTF0",1617425251265,2.90695,2093.5,2093.4,8.38150718]
["bitfinex-derivatives","ETHF0:USTF0",1617425251567,2.90695,2093.5,2093.4,0.14029284]
["bitfinex-derivatives","ETHF0:USTF0",1617425252166,2.90695,2093.5,2093.3,0.14029128]
["bitfinex-derivatives","ETHF0:USTF0",1617425252568,2.90695,2093.5,2093.4,0.14028963]
["bitfinex-derivatives","ETHF0:USTF0",1617425253068,2.90695,2093.5,2093.3,0.14029047]
["bitfinex-derivatives","ETHF0:USTF0",1617425257875,2.90695,2093.5,2093.2,0.14029828]
["bitfinex-derivatives","ETHF0:USTF0",1617425258076,2.90695,2093.5,2093.4,8.52578839]
["bitfinex-derivatives","ETHF0:USTF0",1617425259379,2.90695,2093.5,2093.4,0.14029963]
["bitfinex-derivatives","ETHF0:USTF0",1617425259977,2.90695,2093.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425259978,2.90695,2093.5,2093.2,9.64310415]
["bitfinex-derivatives","ETHF0:USTF0",1617425260179,2.90695,2093.5,2093.4,0.14029205]
["bitfinex-derivatives","ETHF0:USTF0",1617425260680,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425260879,2.90695,2093.5,2093.4,0.14029388]
["bitfinex-derivatives","ETHF0:USTF0",1617425261282,2.90695,2093.5,2093.2,0.14029623]
["bitfinex-derivatives","ETHF0:USTF0",1617425261481,2.90695,2093.5,2093.4,0.14029599]
["bitfinex-derivatives","ETHF0:USTF0",1617425261781,2.90695,2093.5,2093.1,0.14029627]
["bitfinex-derivatives","ETHF0:USTF0",1617425262182,2.90695,2093.5,2093.1,9.64353783]
["bitfinex-derivatives","ETHF0:USTF0",1617425262382,2.90695,2093.5,2093.2,0.14029444]
["bitfinex-derivatives","ETHF0:USTF0",1617425262783,2.90695,2093.5,2093.4,8.3853857]
["bitfinex-derivatives","ETHF0:USTF0",1617425263183,2.90695,2093.5,2093.4,0.1402962]
["bitfinex-derivatives","ETHF0:USTF0",1617425263684,2.90695,2093.5,2093.4,8.52574355]
["bitfinex-derivatives","ETHF0:USTF0",1617425263886,2.90695,2093.5,2093.4,8.38544735]
["bitfinex-derivatives","ETHF0:USTF0",1617425267490,2.90695,2093.5,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425267990,2.90695,2093.5,2093.3,0.14029925]
["bitfinex-derivatives","ETHF0:USTF0",1617425270794,2.90695,2093.5,2093.3,9.65177872]
["bitfinex-derivatives","ETHF0:USTF0",1617425271396,2.90695,2093.5,2093.4,0.14028954]
["bitfinex-derivatives","ETHF0:USTF0",1617425272297,2.90695,2093.5,2093.3,0.14029292]
["bitfinex-derivatives","ETHF0:USTF0",1617425272498,2.90695,2093.5,2093.2,12.41862434]
["bitfinex-derivatives","ETHF0:USTF0",1617425272499,2.90695,2093.5,2093.4,0.1402931]
["bitfinex-derivatives","ETHF0:USTF0",1617425272899,2.90695,2093.5,2093.3,0.14029323]
["bitfinex-derivatives","ETHF0:USTF0",1617425278807,2.90695,2093.5,2093.3,9.65627564]
["bitfinex-derivatives","ETHF0:USTF0",1617425279208,2.90695,2093.5,2093.4,0.14029354]
["bitfinex-derivatives","ETHF0:USTF0",1617425280209,2.90695,2093.5,2093.3,0.14029308]
["bitfinex-derivatives","ETHF0:USTF0",1617425280510,2.90695,2093.5,2093.3,9.65626928]
["bitfinex-derivatives","ETHF0:USTF0",1617425280910,2.90695,2093.5,2093.4,0.14029361]
["bitfinex-derivatives","ETHF0:USTF0",1617425282013,1.0,2094.5,2093.4,0.14029361]
["bitfinex-derivatives","ETHF0:USTF0",1617425282312,1.0,2094.5,2094.1,7.2768416]
["bitfinex-derivatives","ETHF0:USTF0",1617425283215,2.90695,2094.2,2094.1,7.2768416]
["bitfinex-derivatives","ETHF0:USTF0",1617425286216,2.90695,2094.2,2093.7,8.39635569]
["bitfinex-derivatives","ETHF0:USTF0",1617425286618,2.90695,2094.2,2094.1,7.27666946]
["bitfinex-derivatives","ETHF0:USTF0",1617425286917,2.90695,2094.2,2093.8,8.39605446]
["bitfinex-derivatives","ETHF0:USTF0",1617425287318,2.90695,2093.9,2093.8,8.39605446]
["bitfinex-derivatives","ETHF0:USTF0",1617425292222,2.90695,2093.9,2093.4,9.51552839]
["bitfinex-derivatives","ETHF0:USTF0",1617425292522,2.90695,2093.9,2093.5,9.65559118]
["bitfinex-derivatives","ETHF0:USTF0",1617425292724,2.90695,2093.9,2093.6,0.14027972]
["bitfinex-derivatives","ETHF0:USTF0",1617425293323,2.90695,2093.9,2093.6,3.04722972]
["bitfinex-derivatives","ETHF0:USTF0",1617425293524,2.90695,2093.9,2093.8,8.39611309]
["bitfinex-derivatives","ETHF0:USTF0",1617425296432,2.90695,2093.9,2093.7,8.39630609]
["bitfinex-derivatives","ETHF0:USTF0",1617425300543,2.90695,2093.9,2093.4,12.42765408]
["bitfinex-derivatives","ETHF0:USTF0",1617425300938,2.90695,2093.9,2093.5,9.66081565]
["bitfinex-derivatives","ETHF0:USTF0",1617425301338,2.90695,2093.9,2093.6,0.14028555]
["bitfinex-derivatives","ETHF0:USTF0",1617425301539,1.0,2094.5,2093.6,0.14028555]
["bitfinex-derivatives","ETHF0:USTF0",1617425301939,1.0,2094.5,2094.3,7.28045001]
["bitfinex-derivatives","ETHF0:USTF0",1617425302740,1.0,2094.5,2094.2,7.28065122]
["bitfinex-derivatives","ETHF0:USTF0",1617425302940,2.8687,2094.5,2094.2,7.28065122]
["bitfinex-derivatives","ETHF0:USTF0",1617425303241,2.8687,2094.5,2094.1,7.28153353]
["bitfinex-derivatives","ETHF0:USTF0",1617425303441,2.90695,2094.3,2094.1,7.28153353]
["bitfinex-derivatives","ETHF0:USTF0",1617425307348,2.90695,2094.3,2094.0,7.28204858]
["bitfinex-derivatives","ETHF0:USTF0",1617425309153,2.90695,2094.3,2093.9,7.28227191]
["bitfinex-derivatives","ETHF0:USTF0",1617425309455,2.90695,2094.0,2093.9,7.28227191]
["bitfinex-derivatives","ETHF0:USTF0",1617425309654,4.52715,2094.0,2093.9,7.28227191]
["bitfinex-derivatives","ETHF0:USTF0",1617425313158,4.5097134,2094.0,2093.9,7.28227191]
["bitfinex-derivatives","ETHF0:USTF0",1617425313759,4.5097134,2094.0,2093.5,8.40252056]
["bitfinex-derivatives","ETHF0:USTF0",1617425314159,4.5097134,2094.0,2093.9,7.2812399]
["bitfinex-derivatives","ETHF0:USTF0",1617425316362,2.8895134,2094.0,2093.9,7.2812399]
["bitfinex-derivatives","ETHF0:USTF0",1617425323369,2.8895134,2094.0,2093.5,8.40252056]
["bitfinex-derivatives","ETHF0:USTF0",1617425323567,2.90695,2093.6,2093.5,8.40252056]
["bitfinex-derivatives","ETHF0:USTF0",1617425324768,2.90695,2093.6,2093.4,8.40279501]
["bitfinex-derivatives","ETHF0:USTF0",1617425329374,2.90695,2093.6,2093.5,8.4026299]
["bitfinex-derivatives","ETHF0:USTF0",1617425332682,2.90695,2093.6,2093.2,11.94778159]
["bitfinex-derivatives","ETHF0:USTF0",1617425333280,2.90695,2093.6,2093.3,0.14030196]
["bitfinex-derivatives","ETHF0:USTF0",1617425333485,2.90695,2093.6,2093.3,9.66235322]
["bitfinex-derivatives","ETHF0:USTF0",1617425333781,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425335884,2.90695,2093.6,2093.5,3.04724565]
["bitfinex-derivatives","ETHF0:USTF0",1617425337085,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425342290,2.90695,2093.6,2093.3,9.52205126]
["bitfinex-derivatives","ETHF0:USTF0",1617425342691,2.90695,2093.6,2093.4,0.14030202]
["bitfinex-derivatives","ETHF0:USTF0",1617425342991,2.90695,2093.6,2093.3,9.52205126]
["bitfinex-derivatives","ETHF0:USTF0",1617425343392,2.90695,2093.6,2092.8,10.64231374]
["bitfinex-derivatives","ETHF0:USTF0",1617425343393,2.90695,2093.6,2093.2,9.52219185]
["bitfinex-derivatives","ETHF0:USTF0",1617425343793,1.0,2094.5,2093.3,0.14030549]
["bitfinex-derivatives","ETHF0:USTF0",1617425344396,1.0,2094.5,2094.1,7.28231083]
["bitfinex-derivatives","ETHF0:USTF0",1617425345697,2.90695,2094.2,2094.1,7.28231083]
["bitfinex-derivatives","ETHF0:USTF0",1617425349096,2.90695,2094.2,2093.7,8.40270463]
["bitfinex-derivatives","ETHF0:USTF0",1617425349498,2.90695,2094.2,2093.8,8.40291944]
["bitfinex-derivatives","ETHF0:USTF0",1617425349801,2.90695,2093.9,2093.7,8.40287923]
["bitfinex-derivatives","ETHF0:USTF0",1617425350599,2.90695,2093.9,2093.8,10.48507265]
["bitfinex-derivatives","ETHF0:USTF0",1617425351200,2.90695,2093.9,2093.8,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1617425351499,2.90695,2093.9,2093.8,2.22247471]
["bitfinex-derivatives","ETHF0:USTF0",1617425351702,2.90695,2093.9,2093.8,11.74117083]
["bitfinex-derivatives","ETHF0:USTF0",1617425351900,2.90695,2093.9,2093.8,2.22247471]
["bitfinex-derivatives","ETHF0:USTF0",1617425352400,2.90695,2093.9,2093.8,11.74069076]
["bitfinex-derivatives","ETHF0:USTF0",1617425353302,2.90695,2093.9,2093.8,2.22247471]
["bitfinex-derivatives","ETHF0:USTF0",1617425354306,2.90695,2093.9,2093.8,0.14027471]
["bitfinex-derivatives","ETHF0:USTF0",1617425354906,2.90695,2093.9,2093.7,0.14026828]
["bitfinex-derivatives","ETHF0:USTF0",1617425355108,2.90695,2093.9,2093.8,9.51544315]
["bitfinex-derivatives","ETHF0:USTF0",1617425355508,2.90695,2093.9,2093.8,0.14026941]
["bitfinex-derivatives","ETHF0:USTF0",1617425356007,2.90695,2093.9,2093.8,2.01226941]
["bitfinex-derivatives","ETHF0:USTF0",1617425356205,19.4926617,2094.6,2093.8,2.01226941]
["bitfinex-derivatives","ETHF0:USTF0",1617425356406,19.4926617,2094.6,2093.8,11.51652973]
["bitfinex-derivatives","ETHF0:USTF0",1617425356606,1.0,2094.5,2093.9,0.14027156]
["bitfinex-derivatives","ETHF0:USTF0",1617425356810,1.0,2094.5,2094.2,8.38356867]
["bitfinex-derivatives","ETHF0:USTF0",1617425358009,1.0,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425358208,1.0,2094.5,2094.4,5.39885]
["bitfinex-derivatives","ETHF0:USTF0",1617425359109,1.0,2094.5,2094.4,13.7783834]
["bitfinex-derivatives","ETHF0:USTF0",1617425359908,3.90695,2094.5,2094.4,13.7783834]
["bitfinex-derivatives","ETHF0:USTF0",1617425362612,3.90695,2094.5,2094.4,10.8714334]
["bitfinex-derivatives","ETHF0:USTF0",1617425362812,3.90695,2094.5,2094.3,8.36004344]
["bitfinex-derivatives","ETHF0:USTF0",1617425363612,3.90695,2094.5,2094.1,8.36239507]
["bitfinex-derivatives","ETHF0:USTF0",1617425364013,2.90695,2094.2,2094.1,8.36239507]
["bitfinex-derivatives","ETHF0:USTF0",1617425364214,2.90695,2094.2,2094.0,8.36525445]
["bitfinex-derivatives","ETHF0:USTF0",1617425365014,2.90695,2094.2,2093.9,11.27398674]
["bitfinex-derivatives","ETHF0:USTF0",1617425365314,2.90695,2094.2,2093.9,8.36703674]
["bitfinex-derivatives","ETHF0:USTF0",1617425366315,2.90695,2094.2,2093.8,8.36900182]
["bitfinex-derivatives","ETHF0:USTF0",1617425368018,2.90695,2093.9,2093.7,8.36829522]
["bitfinex-derivatives","ETHF0:USTF0",1617425368819,5.23265,2093.9,2093.7,8.36829522]
["bitfinex-derivatives","ETHF0:USTF0",1617425369422,5.23265,2093.9,2093.5,8.37324362]
["bitfinex-derivatives","ETHF0:USTF0",1617425370023,2.90695,2093.6,2093.5,8.37324362]
["bitfinex-derivatives","ETHF0:USTF0",1617425374331,2.90695,2093.6,2093.1,9.48967611]
["bitfinex-derivatives","ETHF0:USTF0",1617425374732,2.90695,2093.6,2093.5,8.3773868]
["bitfinex-derivatives","ETHF0:USTF0",1617425376033,2.90695,2093.6,2093.4,8.38200688]
["bitfinex-derivatives","ETHF0:USTF0",1617425377438,2.90695,2093.6,2093.5,8.38260144]
["bitfinex-derivatives","ETHF0:USTF0",1617425377836,2.90695,2093.6,2093.4,8.38361909]
["bitfinex-derivatives","ETHF0:USTF0",1617425382542,2.90695,2093.6,2093.2,8.38814081]
["bitfinex-derivatives","ETHF0:USTF0",1617425384144,2.90695,2093.3,2093.2,8.38814081]
["bitfinex-derivatives","ETHF0:USTF0",1617425384546,2.90695,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425384948,2.90695,2093.3,2093.2,8.38817861]
["bitfinex-derivatives","ETHF0:USTF0",1617425385848,2.90695,2093.3,2093.1,8.38864695]
["bitfinex-derivatives","ETHF0:USTF0",1617425386049,2.90695,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425386050,2.90695,2093.3,2093.2,8.38692994]
["bitfinex-derivatives","ETHF0:USTF0",1617425386450,2.90695,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425386851,2.90695,2093.3,2093.0,0.14032645]
["bitfinex-derivatives","ETHF0:USTF0",1617425388353,2.90695,2093.3,2093.0,9.64047717]
["bitfinex-derivatives","ETHF0:USTF0",1617425388655,2.90695,2093.3,2093.1,0.14032255]
["bitfinex-derivatives","ETHF0:USTF0",1617425389655,2.90695,2093.3,2093.0,9.63454489]
["bitfinex-derivatives","ETHF0:USTF0",1617425390054,2.90695,2093.3,2093.1,0.14031901]
["bitfinex-derivatives","ETHF0:USTF0",1617425390254,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425390754,2.90695,2093.3,2093.2,3.04726764]
["bitfinex-derivatives","ETHF0:USTF0",1617425391257,2.90695,2093.3,2093.2,0.14031764]
["bitfinex-derivatives","ETHF0:USTF0",1617425391654,2.90695,2093.3,2093.1,0.14032228]
["bitfinex-derivatives","ETHF0:USTF0",1617425391854,2.90695,2093.3,2093.2,0.14032483]
["bitfinex-derivatives","ETHF0:USTF0",1617425392354,2.90695,2093.3,2093.0,0.14032816]
["bitfinex-derivatives","ETHF0:USTF0",1617425392555,2.90695,2093.3,2092.8,12.40008809]
["bitfinex-derivatives","ETHF0:USTF0",1617425392856,2.90695,2093.3,2093.2,8.37651901]
["bitfinex-derivatives","ETHF0:USTF0",1617425394560,2.90695,2093.3,2092.8,12.40008809]
["bitfinex-derivatives","ETHF0:USTF0",1617425394756,2.90695,2093.3,2092.9,0.14032912]
["bitfinex-derivatives","ETHF0:USTF0",1617425395256,2.90695,2093.3,2093.2,8.37601132]
["bitfinex-derivatives","ETHF0:USTF0",1617425403370,2.90695,2093.3,2093.1,8.3769351]
["bitfinex-derivatives","ETHF0:USTF0",1617425403770,2.90695,2093.3,2093.2,8.37639601]
["bitfinex-derivatives","ETHF0:USTF0",1617425406278,2.90695,2093.3,2093.1,8.37684565]
["bitfinex-derivatives","ETHF0:USTF0",1617425406681,2.90695,2093.3,2093.2,8.37710216]
["bitfinex-derivatives","ETHF0:USTF0",1617425416188,2.90695,2093.3,2093.2,8.37436112]
["bitfinex-derivatives","ETHF0:USTF0",1617425417190,2.90695,2093.3,2093.1,8.3761254]
["bitfinex-derivatives","ETHF0:USTF0",1617425417389,4.67435,2093.3,2093.1,8.3761254]
["bitfinex-derivatives","ETHF0:USTF0",1617425418592,4.67435,2093.3,2092.9,8.37923946]
["bitfinex-derivatives","ETHF0:USTF0",1617425418993,4.67435,2093.3,2093.2,7.26531147]
["bitfinex-derivatives","ETHF0:USTF0",1617425420391,4.67435,2093.3,2093.1,7.26000464]
["bitfinex-derivatives","ETHF0:USTF0",1617425421291,4.67435,2093.3,2092.2,9.49385222]
["bitfinex-derivatives","ETHF0:USTF0",1617425421292,4.67435,2093.3,2093.0,7.26082488]
["bitfinex-derivatives","ETHF0:USTF0",1617425422794,4.67435,2093.3,2092.9,7.26368767]
["bitfinex-derivatives","ETHF0:USTF0",1617425424194,4.67435,2093.3,2092.8,7.26516667]
["bitfinex-derivatives","ETHF0:USTF0",1617425424394,4.67435,2093.3,2093.2,6.14742996]
["bitfinex-derivatives","ETHF0:USTF0",1617425425897,4.67435,2093.3,2093.1,6.1447841]
["bitfinex-derivatives","ETHF0:USTF0",1617425426599,4.67435,2093.3,2093.2,6.1430905]
["bitfinex-derivatives","ETHF0:USTF0",1617425426999,4.67435,2093.3,2093.1,6.14296586]
["bitfinex-derivatives","ETHF0:USTF0",1617425427499,4.67435,2093.3,2092.7,7.26201758]
["bitfinex-derivatives","ETHF0:USTF0",1617425427700,4.67435,2093.3,2093.1,5.02772912]
["bitfinex-derivatives","ETHF0:USTF0",1617425428600,4.67435,2093.3,2092.9,5.02999276]
["bitfinex-derivatives","ETHF0:USTF0",1617425428801,2.90695,2093.0,2092.3,7.26554509]
["bitfinex-derivatives","ETHF0:USTF0",1617425430406,2.90695,2093.0,2092.9,5.03092445]
["bitfinex-derivatives","ETHF0:USTF0",1617425431908,2.90695,2093.0,2092.3,7.26554509]
["bitfinex-derivatives","ETHF0:USTF0",1617425432110,2.90695,2093.0,2092.4,7.26470676]
["bitfinex-derivatives","ETHF0:USTF0",1617425432509,2.90695,2093.0,2092.6,5.01778117]
["bitfinex-derivatives","ETHF0:USTF0",1617425433009,2.90695,2092.7,2092.6,5.01778117]
["bitfinex-derivatives","ETHF0:USTF0",1617425434610,2.90695,2092.7,2092.5,5.01301635]
["bitfinex-derivatives","ETHF0:USTF0",1617425439316,2.90695,2092.7,2092.6,5.01450264]
["bitfinex-derivatives","ETHF0:USTF0",1617425441518,2.90695,2092.7,2092.5,6.12788036]
["bitfinex-derivatives","ETHF0:USTF0",1617425443718,2.90695,2092.7,2092.6,5.01374391]
["bitfinex-derivatives","ETHF0:USTF0",1617425443918,2.90695,2092.7,2092.6,5.01346245]
["bitfinex-derivatives","ETHF0:USTF0",1617425444219,2.90695,2092.7,2092.6,6.91826245]
["bitfinex-derivatives","ETHF0:USTF0",1617425444419,2.90695,2092.7,2092.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617425445022,2.90695,2092.7,2092.6,8.02892324]
["bitfinex-derivatives","ETHF0:USTF0",1617425445423,2.90695,2092.7,2092.6,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1617425449726,2.90695,2092.7,2092.3,10.14836626]
["bitfinex-derivatives","ETHF0:USTF0",1617425449926,2.90695,2092.7,2092.4,7.23801333]
["bitfinex-derivatives","ETHF0:USTF0",1617425450125,2.90695,2092.7,2092.4,9.54521333]
["bitfinex-derivatives","ETHF0:USTF0",1617425450830,2.90695,2092.7,2092.5,7.23582819]
["bitfinex-derivatives","ETHF0:USTF0",1617425451030,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425454436,2.90695,2092.7,2092.6,10.14338375]
["bitfinex-derivatives","ETHF0:USTF0",1617425455140,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425455537,2.90695,2092.7,2092.6,10.14280798]
["bitfinex-derivatives","ETHF0:USTF0",1617425456236,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425458839,2.90695,2092.7,2092.6,3.04730423]
["bitfinex-derivatives","ETHF0:USTF0",1617425459341,2.90695,2092.7,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425459640,2.90695,2092.7,2092.6,3.04730461]
["bitfinex-derivatives","ETHF0:USTF0",1617425462941,2.90695,2092.7,2092.6,11.3922695]
["bitfinex-derivatives","ETHF0:USTF0",1617425463341,58.5022,2094.4,2092.6,11.3922695]
["bitfinex-derivatives","ETHF0:USTF0",1617425463742,58.5022,2094.4,2092.7,0.14033535]
["bitfinex-derivatives","ETHF0:USTF0",1617425464043,1.0,2094.5,2093.7,5.00550821]
["bitfinex-derivatives","ETHF0:USTF0",1617425465145,2.90695,2093.8,2093.7,5.00550821]
["bitfinex-derivatives","ETHF0:USTF0",1617425467550,2.90695,2093.8,2093.6,6.118808]
["bitfinex-derivatives","ETHF0:USTF0",1617425476157,2.90695,2093.8,2093.7,5.00826851]
["bitfinex-derivatives","ETHF0:USTF0",1617425478260,2.90695,2093.8,2093.5,6.12121707]
["bitfinex-derivatives","ETHF0:USTF0",1617425478559,2.90695,2093.8,2093.6,6.12158903]
["bitfinex-derivatives","ETHF0:USTF0",1617425479663,2.90695,2093.8,2093.5,6.1218107]
["bitfinex-derivatives","ETHF0:USTF0",1617425480463,2.90695,2093.8,2093.6,6.12165576]
["bitfinex-derivatives","ETHF0:USTF0",1617425483966,2.90695,2093.8,2093.7,6.12289622]
["bitfinex-derivatives","ETHF0:USTF0",1617425487375,1.0,2094.5,2093.7,6.12289622]
["bitfinex-derivatives","ETHF0:USTF0",1617425487877,2.90695,2093.8,2093.7,6.12289622]
["bitfinex-derivatives","ETHF0:USTF0",1617425489878,2.90695,2093.8,2093.7,9.02984622]
["bitfinex-derivatives","ETHF0:USTF0",1617425490078,1.0,2094.5,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425490279,1.0,2094.5,2093.7,10.13399019]
["bitfinex-derivatives","ETHF0:USTF0",1617425490680,1.0,2094.5,2094.4,5.00285577]
["bitfinex-derivatives","ETHF0:USTF0",1617425492082,3.90695,2094.5,2094.3,6.11237388]
["bitfinex-derivatives","ETHF0:USTF0",1617425492782,3.90695,2094.5,2094.2,4.99419093]
["bitfinex-derivatives","ETHF0:USTF0",1617425495185,3.90695,2094.5,2094.3,4.99399374]
["bitfinex-derivatives","ETHF0:USTF0",1617425498892,3.90695,2094.5,2094.2,4.99149998]
["bitfinex-derivatives","ETHF0:USTF0",1617425502000,3.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425502302,3.90695,2094.5,2094.4,7.89531759]
["bitfinex-derivatives","ETHF0:USTF0",1617425502900,3.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425508110,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425508409,3.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425508910,6.20105,2094.5,2094.3,4.98123749]
["bitfinex-derivatives","ETHF0:USTF0",1617425509210,6.20105,2094.5,2094.2,4.99650124]
["bitfinex-derivatives","ETHF0:USTF0",1617425510415,3.90695,2094.5,2094.1,4.99410056]
["bitfinex-derivatives","ETHF0:USTF0",1617425510814,3.90695,2094.5,2094.2,4.99374847]
["bitfinex-derivatives","ETHF0:USTF0",1617425513018,3.90695,2094.5,2094.1,4.99144816]
["bitfinex-derivatives","ETHF0:USTF0",1617425514016,2.90695,2094.2,2094.1,4.99144816]
["bitfinex-derivatives","ETHF0:USTF0",1617425514817,2.90695,2094.2,2094.0,4.99280524]
["bitfinex-derivatives","ETHF0:USTF0",1617425517018,2.90695,2094.2,2094.1,4.99333503]
["bitfinex-derivatives","ETHF0:USTF0",1617425518920,2.90695,2094.2,2093.9,9.00955905]
["bitfinex-derivatives","ETHF0:USTF0",1617425518921,2.90695,2094.2,2094.0,6.10348843]
["bitfinex-derivatives","ETHF0:USTF0",1617425521022,2.90695,2094.2,2094.1,6.10563514]
["bitfinex-derivatives","ETHF0:USTF0",1617425521723,2.90695,2094.2,2094.0,6.10557505]
["bitfinex-derivatives","ETHF0:USTF0",1617425522023,2.90695,2094.2,2094.1,6.10552275]
["bitfinex-derivatives","ETHF0:USTF0",1617425522823,2.90695,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425524524,2.90695,2094.2,2094.0,0.14025389]
["bitfinex-derivatives","ETHF0:USTF0",1617425530634,2.90695,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425531237,2.90695,2094.2,2094.1,6.11715926]
["bitfinex-derivatives","ETHF0:USTF0",1617425531539,2.90695,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425532241,2.90695,2094.2,2094.1,6.11749023]
["bitfinex-derivatives","ETHF0:USTF0",1617425532943,2.90695,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425533346,2.90695,2094.2,2094.0,7.24273506]
["bitfinex-derivatives","ETHF0:USTF0",1617425533543,2.90695,2094.2,2094.0,7.38299115]
["bitfinex-derivatives","ETHF0:USTF0",1617425533843,2.90695,2094.2,2094.1,7.24231978]
["bitfinex-derivatives","ETHF0:USTF0",1617425541955,2.90695,2094.2,2094.1,7.38256957]
["bitfinex-derivatives","ETHF0:USTF0",1617425542456,2.90695,2094.2,2094.1,0.14024979]
["bitfinex-derivatives","ETHF0:USTF0",1617425542955,2.90695,2094.2,2094.0,0.14024807]
["bitfinex-derivatives","ETHF0:USTF0",1617425546864,1.0,2094.5,2094.0,0.14024807]
["bitfinex-derivatives","ETHF0:USTF0",1617425547263,1.0,2094.5,2094.4,7.25069869]
["bitfinex-derivatives","ETHF0:USTF0",1617425548664,3.90695,2094.5,2094.4,10.15764869]
["bitfinex-derivatives","ETHF0:USTF0",1617425550767,3.90695,2094.5,2094.4,7.25069869]
["bitfinex-derivatives","ETHF0:USTF0",1617425550966,3.90695,2094.5,2094.3,7.25177152]
["bitfinex-derivatives","ETHF0:USTF0",1617425551165,6.06245,2094.5,2094.3,7.25177152]
["bitfinex-derivatives","ETHF0:USTF0",1617425551366,6.06245,2094.5,2094.2,7.25187639]
["bitfinex-derivatives","ETHF0:USTF0",1617425551767,6.06245,2094.5,2094.1,7.25268307]
["bitfinex-derivatives","ETHF0:USTF0",1617425552171,6.06245,2094.5,2094.4,6.13712399]
["bitfinex-derivatives","ETHF0:USTF0",1617425552368,5.06245,2094.5,2094.3,6.13732926]
["bitfinex-derivatives","ETHF0:USTF0",1617425552668,6.06245,2094.5,2094.3,6.13732926]
["bitfinex-derivatives","ETHF0:USTF0",1617425553368,6.06245,2094.5,2094.4,6.13950435]
["bitfinex-derivatives","ETHF0:USTF0",1617425554870,6.06245,2094.5,2094.1,7.25567314]
["bitfinex-derivatives","ETHF0:USTF0",1617425555271,6.06245,2094.5,2094.0,7.25568281]
["bitfinex-derivatives","ETHF0:USTF0",1617425555570,6.06245,2094.5,2094.4,6.13973118]
["bitfinex-derivatives","ETHF0:USTF0",1617425556071,6.06245,2094.5,2094.3,6.13991077]
["bitfinex-derivatives","ETHF0:USTF0",1617425558175,6.06245,2094.5,2094.4,6.13948662]
["bitfinex-derivatives","ETHF0:USTF0",1617425558576,6.06245,2094.5,2094.0,7.25575691]
["bitfinex-derivatives","ETHF0:USTF0",1617425558776,2.90695,2094.1,2094.0,7.25575691]
["bitfinex-derivatives","ETHF0:USTF0",1617425559376,2.90695,2094.1,2094.0,0.14027555]
["bitfinex-derivatives","ETHF0:USTF0",1617425559978,2.90695,2094.1,2093.8,0.14027021]
["bitfinex-derivatives","ETHF0:USTF0",1617425561880,2.90695,2094.1,2093.8,8.51844859]
["bitfinex-derivatives","ETHF0:USTF0",1617425562280,2.90695,2094.1,2093.9,0.14027137]
["bitfinex-derivatives","ETHF0:USTF0",1617425568881,2.90695,2094.1,2093.8,0.14027917]
["bitfinex-derivatives","ETHF0:USTF0",1617425569082,5.13095,2094.1,2093.8,0.14027917]
["bitfinex-derivatives","ETHF0:USTF0",1617425572885,5.13095,2094.1,2094.0,8.39833025]
["bitfinex-derivatives","ETHF0:USTF0",1617425576488,5.13095,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425576888,5.13095,2094.1,2093.8,0.14027896]
["bitfinex-derivatives","ETHF0:USTF0",1617425577088,5.13095,2094.1,2094.0,8.39786214]
["bitfinex-derivatives","ETHF0:USTF0",1617425577788,5.13095,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425578088,5.13095,2094.1,2094.0,8.39781534]
["bitfinex-derivatives","ETHF0:USTF0",1617425585198,5.13095,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425585399,2.90695,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425585799,2.224,2094.1,2093.7,0.14028088]
["bitfinex-derivatives","ETHF0:USTF0",1617425586001,1.0,2094.5,2093.7,0.14028088]
["bitfinex-derivatives","ETHF0:USTF0",1617425586401,1.0,2094.5,2094.4,7.27893399]
["bitfinex-derivatives","ETHF0:USTF0",1617425587202,1.0,2094.5,2094.2,7.28044791]
["bitfinex-derivatives","ETHF0:USTF0",1617425587404,2.90695,2094.3,2094.2,7.28044791]
["bitfinex-derivatives","ETHF0:USTF0",1617425587606,2.90695,2094.3,2093.9,7.28082969]
["bitfinex-derivatives","ETHF0:USTF0",1617425588103,2.90695,2094.3,2093.8,7.28101687]
["bitfinex-derivatives","ETHF0:USTF0",1617425589205,2.90695,2094.3,2094.2,6.16104444]
["bitfinex-derivatives","ETHF0:USTF0",1617425591109,2.90695,2094.3,2094.0,5.03024562]
["bitfinex-derivatives","ETHF0:USTF0",1617425595908,2.90695,2094.3,2093.9,5.02894314]
["bitfinex-derivatives","ETHF0:USTF0",1617425597710,5.08915,2094.0,2093.9,5.02894314]
["bitfinex-derivatives","ETHF0:USTF0",1617425601520,5.08915,2094.0,2093.8,5.02396101]
["bitfinex-derivatives","ETHF0:USTF0",1617425603118,5.08915,2094.0,2093.7,5.02254512]
["bitfinex-derivatives","ETHF0:USTF0",1617425603920,5.08915,2094.0,2093.8,5.0225059]
["bitfinex-derivatives","ETHF0:USTF0",1617425617628,2.90695,2094.0,2093.8,5.0225059]
["bitfinex-derivatives","ETHF0:USTF0",1617425618230,2.90695,2094.0,2093.9,5.02127663]
["bitfinex-derivatives","ETHF0:USTF0",1617425626441,2.90695,2094.0,2093.8,6.13936831]
["bitfinex-derivatives","ETHF0:USTF0",1617425629446,2.90695,2094.0,2093.6,7.25488647]
["bitfinex-derivatives","ETHF0:USTF0",1617425629945,1.0,2094.5,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425630146,1.0,2094.5,2093.7,7.25451356]
["bitfinex-derivatives","ETHF0:USTF0",1617425630449,1.0,2094.5,2094.3,5.02229966]
["bitfinex-derivatives","ETHF0:USTF0",1617425630748,1.0,2094.5,2094.3,6.73859966]
["bitfinex-derivatives","ETHF0:USTF0",1617425631548,1.0,2094.5,2094.4,5.02665513]
["bitfinex-derivatives","ETHF0:USTF0",1617425631948,3.90695,2094.5,2094.4,5.02665513]
["bitfinex-derivatives","ETHF0:USTF0",1617425632749,3.90695,2094.5,2094.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617425632949,3.90695,2094.5,2094.3,7.85977355]
["bitfinex-derivatives","ETHF0:USTF0",1617425634651,3.90695,2094.5,2094.4,6.14484783]
["bitfinex-derivatives","ETHF0:USTF0",1617425637254,2.90695,2094.5,2094.4,6.14484783]
["bitfinex-derivatives","ETHF0:USTF0",1617425637656,3.90695,2094.5,2094.4,6.14484783]
["bitfinex-derivatives","ETHF0:USTF0",1617425638157,3.90695,2094.5,2094.1,7.2616399]
["bitfinex-derivatives","ETHF0:USTF0",1617425638857,3.90695,2094.5,2094.2,7.26140056]
["bitfinex-derivatives","ETHF0:USTF0",1617425640258,3.90695,2094.5,2094.3,7.26111361]
["bitfinex-derivatives","ETHF0:USTF0",1617425640863,3.90695,2094.5,2094.3,8.78581361]
["bitfinex-derivatives","ETHF0:USTF0",1617425641260,3.90695,2094.5,2094.4,7.26056407]
["bitfinex-derivatives","ETHF0:USTF0",1617425641860,3.90695,2094.5,2094.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617425642062,3.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425645768,3.90695,2094.5,2094.4,10.15824977]
["bitfinex-derivatives","ETHF0:USTF0",1617425648670,3.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425657883,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425659083,3.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425664887,1.0,2094.5,2094.3,8.76568586]
["bitfinex-derivatives","ETHF0:USTF0",1617425665692,1.0,2094.5,2094.4,7.2406355]
["bitfinex-derivatives","ETHF0:USTF0",1617425665992,1.0,2094.5,2094.1,7.23111091]
["bitfinex-derivatives","ETHF0:USTF0",1617425666394,1.0,2094.5,2093.7,8.34358951]
["bitfinex-derivatives","ETHF0:USTF0",1617425666395,1.0,2094.5,2094.4,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617425666892,1.0,2094.5,2094.4,12.23821813]
["bitfinex-derivatives","ETHF0:USTF0",1617425668893,1.0,2094.5,2094.4,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1617425673198,1.0,2094.5,2094.2,8.34217429]
["bitfinex-derivatives","ETHF0:USTF0",1617425674702,1.0,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425678509,19.4926617,2094.6,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425679009,1.0,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425683914,1.0,2094.5,2094.4,3.04715123]
["bitfinex-derivatives","ETHF0:USTF0",1617425688117,1.0,2094.5,2094.4,10.26702816]
["bitfinex-derivatives","ETHF0:USTF0",1617425689724,1.0,2094.5,2094.4,3.04715123]
["bitfinex-derivatives","ETHF0:USTF0",1617425697036,1.0,2094.5,2094.4,0.14020123]
["bitfinex-derivatives","ETHF0:USTF0",1617425697437,1.0,2094.5,2094.3,0.14019416]
["bitfinex-derivatives","ETHF0:USTF0",1617425697637,1.0,2094.5,2094.4,3.04714329]
["bitfinex-derivatives","ETHF0:USTF0",1617425699738,19.4926617,2094.6,2094.4,3.04714329]
["bitfinex-derivatives","ETHF0:USTF0",1617425700139,19.4926617,2094.6,2094.5,0.14019341]
["bitfinex-derivatives","ETHF0:USTF0",1617425701041,0.85980659,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425701539,0.85980659,2094.5,2094.4,11.23992439]
["bitfinex-derivatives","ETHF0:USTF0",1617425701740,0.85980659,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425702842,0.85980659,2094.5,2094.4,12.36052992]
["bitfinex-derivatives","ETHF0:USTF0",1617425704140,0.85980659,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425706152,0.85980659,2094.5,2094.4,3.04712582]
["bitfinex-derivatives","ETHF0:USTF0",1617425711863,0.85980659,2094.5,2094.4,11.38798902]
["bitfinex-derivatives","ETHF0:USTF0",1617425713863,0.85980659,2094.5,2094.4,12.51932101]
["bitfinex-derivatives","ETHF0:USTF0",1617425720273,19.4926617,2094.6,2094.4,12.51932101]
["bitfinex-derivatives","ETHF0:USTF0",1617425720472,0.85980659,2094.5,2094.4,12.51932101]
["bitfinex-derivatives","ETHF0:USTF0",1617425720675,0.85980659,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425720873,0.85980659,2094.5,2094.4,3.04712719]
["bitfinex-derivatives","ETHF0:USTF0",1617425735395,0.85980659,2094.5,2094.4,13.65167222]
["bitfinex-derivatives","ETHF0:USTF0",1617425735594,0.85980659,2094.5,2094.4,13.51149503]
["bitfinex-derivatives","ETHF0:USTF0",1617425735794,0.85980659,2094.5,2094.4,13.65166618]
["bitfinex-derivatives","ETHF0:USTF0",1617425736000,0.85980659,2094.5,2094.4,3.04712115]
["bitfinex-derivatives","ETHF0:USTF0",1617425741511,19.4926617,2094.6,2094.4,3.04712115]
["bitfinex-derivatives","ETHF0:USTF0",1617425741911,0.85980659,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425742312,0.85980659,2094.5,2094.4,3.04712507]
["bitfinex-derivatives","ETHF0:USTF0",1617425749724,0.85980659,2094.5,2094.4,0.14017507]
["bitfinex-derivatives","ETHF0:USTF0",1617425750325,0.85980659,2094.5,2094.2,0.14017236]
["bitfinex-derivatives","ETHF0:USTF0",1617425750627,0.85980659,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425751027,0.85980659,2094.5,2094.4,3.04712242]
["bitfinex-derivatives","ETHF0:USTF0",1617425757040,0.85980659,2094.5,2094.4,3.04712546]
["bitfinex-derivatives","ETHF0:USTF0",1617425761045,19.4926617,2094.6,2094.4,3.04712546]
["bitfinex-derivatives","ETHF0:USTF0",1617425761344,0.85980659,2094.5,2094.4,3.04712546]
["bitfinex-derivatives","ETHF0:USTF0",1617425777971,0.85980659,2094.5,2094.4,14.24326571]
["bitfinex-derivatives","ETHF0:USTF0",1617425780877,19.4926617,2094.6,2094.4,14.24326571]
["bitfinex-derivatives","ETHF0:USTF0",1617425781076,19.4926617,2094.6,2094.4,16.70136571]
["bitfinex-derivatives","ETHF0:USTF0",1617425781479,19.4926617,2094.6,2094.5,0.14015324]
["bitfinex-derivatives","ETHF0:USTF0",1617425782178,0.71965335,2094.5,2094.4,5.36505]
["bitfinex-derivatives","ETHF0:USTF0",1617425784378,0.71965335,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425788086,0.71965335,2094.5,2094.4,3.04709546]
["bitfinex-derivatives","ETHF0:USTF0",1617425789489,0.71965335,2094.5,2094.4,4.77889546]
["bitfinex-derivatives","ETHF0:USTF0",1617425803204,19.4926617,2094.6,2094.4,4.77889546]
["bitfinex-derivatives","ETHF0:USTF0",1617425803604,19.4926617,2094.6,2094.5,0.14013121]
["bitfinex-derivatives","ETHF0:USTF0",1617425803804,0.57952214,2094.5,2094.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1617425808807,0.57952214,2094.5,2094.4,4.77888077]
["bitfinex-derivatives","ETHF0:USTF0",1617425823128,19.4926617,2094.6,2094.4,4.77888077]
["bitfinex-derivatives","ETHF0:USTF0",1617425823530,0.57952214,2094.5,2094.4,4.77888077]
["bitfinex-derivatives","ETHF0:USTF0",1617425823732,0.57952214,2094.5,2094.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1617425824029,0.57952214,2094.5,2094.4,4.77887476]
["bitfinex-derivatives","ETHF0:USTF0",1617425827232,0.57952214,2094.5,2094.4,3.04707476]
["bitfinex-derivatives","ETHF0:USTF0",1617425838750,0.57952214,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425838950,0.57952214,2094.5,2094.4,3.04708444]
["bitfinex-derivatives","ETHF0:USTF0",1617425846159,19.4926617,2094.6,2094.4,3.04708444]
["bitfinex-derivatives","ETHF0:USTF0",1617425846658,0.57952214,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425847061,0.57952214,2094.5,2094.4,3.04708254]
["bitfinex-derivatives","ETHF0:USTF0",1617425861677,0.57952214,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425861874,0.57952214,2094.5,2094.4,3.04709089]
["bitfinex-derivatives","ETHF0:USTF0",1617425869689,19.4926617,2094.6,2094.4,3.04709089]
["bitfinex-derivatives","ETHF0:USTF0",1617425870087,19.4926617,2094.6,2094.5,0.14014221]
["bitfinex-derivatives","ETHF0:USTF0",1617425870889,0.43937993,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425876292,0.43937993,2094.5,2094.4,3.04709397]
["bitfinex-derivatives","ETHF0:USTF0",1617425889609,19.4926617,2094.6,2094.4,3.04709397]
["bitfinex-derivatives","ETHF0:USTF0",1617425889810,0.43937993,2094.5,2094.4,3.04709397]
["bitfinex-derivatives","ETHF0:USTF0",1617425890010,0.43937993,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617425890310,0.43937993,2094.5,2094.4,3.04712291]
["bitfinex-derivatives","ETHF0:USTF0",1617425892514,0.43937993,2094.5,2094.4,14.22765939]
["bitfinex-derivatives","ETHF0:USTF0",1617425894522,0.43937993,2094.5,2094.4,3.04712291]
["bitfinex-derivatives","ETHF0:USTF0",1617425905033,0.43937993,2094.5,2094.4,13.52851757]
["bitfinex-derivatives","ETHF0:USTF0",1617425905232,0.43937993,2094.5,2094.4,13.66872801]
["bitfinex-derivatives","ETHF0:USTF0",1617425905831,0.43937993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425906031,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425909935,3.34632993,2094.5,2094.4,12.53440567]
["bitfinex-derivatives","ETHF0:USTF0",1617425910835,2.90695,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425911035,2.90695,2094.5,2094.4,12.53549847]
["bitfinex-derivatives","ETHF0:USTF0",1617425911334,2.90695,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425911834,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425912236,3.34632993,2094.5,2094.4,12.532569]
["bitfinex-derivatives","ETHF0:USTF0",1617425913336,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425916344,3.34632993,2094.5,2094.4,12.53058015]
["bitfinex-derivatives","ETHF0:USTF0",1617425917750,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425917948,0.43937993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425926064,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425931173,2.90695,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425931673,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425933578,3.34632993,2094.5,2094.4,12.51464433]
["bitfinex-derivatives","ETHF0:USTF0",1617425935376,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425940182,3.34632993,2094.5,2094.4,12.52045941]
["bitfinex-derivatives","ETHF0:USTF0",1617425947889,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425951193,3.34632993,2094.5,2094.4,12.53137955]
["bitfinex-derivatives","ETHF0:USTF0",1617425953096,2.90695,2094.5,2094.4,12.53137955]
["bitfinex-derivatives","ETHF0:USTF0",1617425953397,3.34632993,2094.5,2094.4,12.53137955]
["bitfinex-derivatives","ETHF0:USTF0",1617425957605,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425957807,3.34632993,2094.5,2094.4,12.53452582]
["bitfinex-derivatives","ETHF0:USTF0",1617425961913,3.34632993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425965422,5.32212993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425969230,2.41517993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425969430,0.43937993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425971033,0.43937993,2094.5,2094.4,0.14021044]
["bitfinex-derivatives","ETHF0:USTF0",1617425972033,0.43937993,2094.5,2094.4,10.75416437]
["bitfinex-derivatives","ETHF0:USTF0",1617425972633,0.43937993,2094.5,2094.4,13.66111437]
["bitfinex-derivatives","ETHF0:USTF0",1617425973435,0.43937993,2094.5,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425973836,19.4926617,2094.6,2094.4,3.04716044]
["bitfinex-derivatives","ETHF0:USTF0",1617425974136,19.4926617,2094.6,2094.5,10.7557571]
["bitfinex-derivatives","ETHF0:USTF0",1617425975035,19.4926617,2094.6,2094.5,10.31637717]
["bitfinex-derivatives","ETHF0:USTF0",1617425977338,19.4926617,2094.6,2094.5,0.14018916]
["bitfinex-derivatives","ETHF0:USTF0",1617425993354,21.8083617,2094.6,2094.5,0.14018916]
["bitfinex-derivatives","ETHF0:USTF0",1617425994655,24.7153117,2094.6,2094.5,0.14018916]
["bitfinex-derivatives","ETHF0:USTF0",1617426002962,24.7153117,2094.6,2094.5,10.76804303]
["bitfinex-derivatives","ETHF0:USTF0",1617426003161,19.4926617,2094.6,2094.5,10.76804303]
["bitfinex-derivatives","ETHF0:USTF0",1617426003364,19.4926617,2094.6,2094.5,10.62785387]
["bitfinex-derivatives","ETHF0:USTF0",1617426003561,19.4926617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426004764,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426013182,19.0081617,2094.6,2094.5,11.30176568]
["bitfinex-derivatives","ETHF0:USTF0",1617426013382,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426014082,19.0081617,2094.6,2094.5,11.30178267]
["bitfinex-derivatives","ETHF0:USTF0",1617426016085,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426019196,19.0081617,2094.6,2094.5,10.74831819]
["bitfinex-derivatives","ETHF0:USTF0",1617426019498,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426025004,19.0081617,2094.6,2094.5,10.75183577]
["bitfinex-derivatives","ETHF0:USTF0",1617426027205,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426030310,19.0081617,2094.6,2094.5,10.75171703]
["bitfinex-derivatives","ETHF0:USTF0",1617426031412,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426042823,19.0081617,2094.6,2094.5,11.3073019]
["bitfinex-derivatives","ETHF0:USTF0",1617426043124,19.0081617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426074169,20.6182617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426095095,20.6182617,2094.6,2094.5,10.75418541]
["bitfinex-derivatives","ETHF0:USTF0",1617426096696,20.6182617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426098096,20.6182617,2094.6,2094.5,10.75615069]
["bitfinex-derivatives","ETHF0:USTF0",1617426102906,20.6182617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426111516,20.6182617,2094.6,2094.5,9.63320854]
["bitfinex-derivatives","ETHF0:USTF0",1617426112218,20.6182617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426113318,20.6182617,2094.6,2094.5,9.63207212]
["bitfinex-derivatives","ETHF0:USTF0",1617426116721,20.6182617,2094.6,2094.5,0.14018851]
["bitfinex-derivatives","ETHF0:USTF0",1617426121127,20.6182617,2094.6,2094.4,8.37801671]
["bitfinex-derivatives","ETHF0:USTF0",1617426121726,2.90695,2094.5,2094.4,8.37801671]
["bitfinex-derivatives","ETHF0:USTF0",1617426122025,2.90695,2094.5,2094.3,8.37860697]
["bitfinex-derivatives","ETHF0:USTF0",1617426122525,2.90695,2094.5,2094.2,8.37692095]
["bitfinex-derivatives","ETHF0:USTF0",1617426122726,2.90695,2094.5,2094.1,8.37717423]
["bitfinex-derivatives","ETHF0:USTF0",1617426123825,2.90695,2094.2,2094.1,8.37717423]
["bitfinex-derivatives","ETHF0:USTF0",1617426124326,2.90695,2094.2,2094.1,8.51744604]
["bitfinex-derivatives","ETHF0:USTF0",1617426125730,2.90695,2094.2,2094.1,8.37717423]
["bitfinex-derivatives","ETHF0:USTF0",1617426126227,2.90695,2094.2,2094.1,8.51744509]
["bitfinex-derivatives","ETHF0:USTF0",1617426126627,2.90695,2094.2,2094.1,8.37717423]
["bitfinex-derivatives","ETHF0:USTF0",1617426127631,2.90695,2094.2,2094.1,7.24186144]
["bitfinex-derivatives","ETHF0:USTF0",1617426128332,2.90695,2094.2,2093.7,11.26294397]
["bitfinex-derivatives","ETHF0:USTF0",1617426128732,2.90695,2094.2,2093.8,0.14026975]
["bitfinex-derivatives","ETHF0:USTF0",1617426129535,2.90695,2094.2,2094.1,7.24160856]
["bitfinex-derivatives","ETHF0:USTF0",1617426129833,2.90695,2094.2,2094.0,7.24200637]
["bitfinex-derivatives","ETHF0:USTF0",1617426131838,2.90695,2094.2,2094.1,7.24016074]
["bitfinex-derivatives","ETHF0:USTF0",1617426132238,2.90695,2094.2,2094.0,7.23967787]
["bitfinex-derivatives","ETHF0:USTF0",1617426133239,2.90695,2094.2,2094.1,7.23959523]
["bitfinex-derivatives","ETHF0:USTF0",1617426134036,2.90695,2094.2,2093.7,11.26032911]
["bitfinex-derivatives","ETHF0:USTF0",1617426134438,2.90695,2094.2,2094.1,7.23922044]
["bitfinex-derivatives","ETHF0:USTF0",1617426137443,2.90695,2094.2,2093.7,11.26032911]
["bitfinex-derivatives","ETHF0:USTF0",1617426137645,2.90695,2094.2,2093.8,8.34602891]
["bitfinex-derivatives","ETHF0:USTF0",1617426137845,2.90695,2093.9,2093.8,8.48629612]
["bitfinex-derivatives","ETHF0:USTF0",1617426138049,2.90695,2093.9,2093.8,0.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617426138246,2.90695,2093.9,2093.7,11.25503177]
["bitfinex-derivatives","ETHF0:USTF0",1617426138548,2.90695,2093.9,2093.8,0.14027165]
["bitfinex-derivatives","ETHF0:USTF0",1617426138947,2.90695,2093.9,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426143153,2.90695,2093.9,2093.8,0.14027236]
["bitfinex-derivatives","ETHF0:USTF0",1617426143353,2.2879,2094.5,2093.8,0.14027236]
["bitfinex-derivatives","ETHF0:USTF0",1617426143555,19.0081617,2094.6,2093.8,0.14027236]
["bitfinex-derivatives","ETHF0:USTF0",1617426143852,2.90695,2094.5,2094.4,6.12253688]
["bitfinex-derivatives","ETHF0:USTF0",1617426149559,2.90695,2094.5,2094.3,6.12042049]
["bitfinex-derivatives","ETHF0:USTF0",1617426150760,21.1712617,2094.6,2094.3,6.12042049]
["bitfinex-derivatives","ETHF0:USTF0",1617426151363,21.1712617,2094.6,2094.5,5.00800653]
["bitfinex-derivatives","ETHF0:USTF0",1617426152164,24.0782117,2094.6,2094.5,5.00800653]
["bitfinex-derivatives","ETHF0:USTF0",1617426156472,24.0782117,2094.6,2094.4,5.01145802]
["bitfinex-derivatives","ETHF0:USTF0",1617426158275,24.0782117,2094.6,2094.3,5.01179132]
["bitfinex-derivatives","ETHF0:USTF0",1617426159278,24.0782117,2094.6,2094.4,5.01166876]
["bitfinex-derivatives","ETHF0:USTF0",1617426160381,21.9151117,2094.6,2094.4,5.01166876]
["bitfinex-derivatives","ETHF0:USTF0",1617426161780,21.9151117,2094.6,2094.5,5.00897546]
["bitfinex-derivatives","ETHF0:USTF0",1617426162383,21.9151117,2094.6,2094.4,6.12571917]
["bitfinex-derivatives","ETHF0:USTF0",1617426163086,21.9151117,2094.6,2094.5,6.12326656]
["bitfinex-derivatives","ETHF0:USTF0",1617426165185,21.9151117,2094.6,2094.1,7.23658775]
["bitfinex-derivatives","ETHF0:USTF0",1617426165587,21.9151117,2094.6,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426165588,21.9151117,2094.6,2094.3,7.23022141]
["bitfinex-derivatives","ETHF0:USTF0",1617426165886,21.9151117,2094.6,2094.5,7.22593315]
["bitfinex-derivatives","ETHF0:USTF0",1617426166186,21.9151117,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426166685,21.9151117,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426171687,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426177204,19.0081617,2094.6,2094.5,11.38890026]
["bitfinex-derivatives","ETHF0:USTF0",1617426178207,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426233476,19.0081617,2094.6,2094.5,12.52791868]
["bitfinex-derivatives","ETHF0:USTF0",1617426233972,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426234472,19.0081617,2094.6,2094.5,12.52819351]
["bitfinex-derivatives","ETHF0:USTF0",1617426236374,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426237474,19.0081617,2094.6,2094.5,12.52889428]
["bitfinex-derivatives","ETHF0:USTF0",1617426238576,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426238975,19.0081617,2094.6,2094.5,12.52585556]
["bitfinex-derivatives","ETHF0:USTF0",1617426239677,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426240780,19.0081617,2094.6,2094.5,12.53538529]
["bitfinex-derivatives","ETHF0:USTF0",1617426246596,19.0081617,2094.6,2094.5,9.62843529]
["bitfinex-derivatives","ETHF0:USTF0",1617426247098,19.0081617,2094.6,2094.5,12.53538529]
["bitfinex-derivatives","ETHF0:USTF0",1617426250303,19.0081617,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426277644,21.9151117,2094.6,2094.5,3.04717362]
["bitfinex-derivatives","ETHF0:USTF0",1617426283452,21.9151117,2094.6,2094.5,0.14022362]
["bitfinex-derivatives","ETHF0:USTF0",1617426283853,21.9151117,2094.6,2094.3,0.14023914]
["bitfinex-derivatives","ETHF0:USTF0",1617426285558,21.9151117,2094.6,2094.5,9.5103246]
["bitfinex-derivatives","ETHF0:USTF0",1617426285959,21.9151117,2094.6,2094.5,9.65056838]
["bitfinex-derivatives","ETHF0:USTF0",1617426287064,21.9151117,2094.6,2094.5,0.14024378]
["bitfinex-derivatives","ETHF0:USTF0",1617426287561,21.9151117,2094.6,2094.4,9.50325051]
["bitfinex-derivatives","ETHF0:USTF0",1617426288461,21.9151117,2094.6,2094.0,10.62127998]
["bitfinex-derivatives","ETHF0:USTF0",1617426288462,21.9151117,2094.6,2094.2,9.51023564]
["bitfinex-derivatives","ETHF0:USTF0",1617426288761,21.9151117,2094.6,2094.5,8.39191764]
["bitfinex-derivatives","ETHF0:USTF0",1617426291264,21.9151117,2094.6,2094.4,8.39187802]
["bitfinex-derivatives","ETHF0:USTF0",1617426293672,19.0081617,2094.6,2094.4,8.39187802]
["bitfinex-derivatives","ETHF0:USTF0",1617426294172,2.90695,2094.5,2094.4,8.39187802]
["bitfinex-derivatives","ETHF0:USTF0",1617426297882,2.90695,2094.5,2094.1,8.37680774]
["bitfinex-derivatives","ETHF0:USTF0",1617426298380,2.90695,2094.2,2094.1,8.37680774]
["bitfinex-derivatives","ETHF0:USTF0",1617426298580,2.89257021,2094.2,2094.1,8.37680774]
["bitfinex-derivatives","ETHF0:USTF0",1617426301187,2.89257021,2094.2,2094.0,8.37525207]
["bitfinex-derivatives","ETHF0:USTF0",1617426301891,2.89257021,2094.2,2094.1,8.37493857]
["bitfinex-derivatives","ETHF0:USTF0",1617426302697,2.89257021,2094.2,2093.6,9.49177718]
["bitfinex-derivatives","ETHF0:USTF0",1617426302698,2.89257021,2094.2,2094.0,8.37522037]
["bitfinex-derivatives","ETHF0:USTF0",1617426308004,2.89257021,2094.2,2093.9,8.38004077]
["bitfinex-derivatives","ETHF0:USTF0",1617426309004,2.89257021,2094.2,2093.8,8.37173998]
["bitfinex-derivatives","ETHF0:USTF0",1617426310005,2.89257021,2094.2,2093.7,8.37176545]
["bitfinex-derivatives","ETHF0:USTF0",1617426310509,2.90695,2093.8,2093.7,8.37176545]
["bitfinex-derivatives","ETHF0:USTF0",1617426312710,4.51355,2093.8,2093.7,8.37176545]
["bitfinex-derivatives","ETHF0:USTF0",1617426316617,4.51355,2093.8,2093.6,8.36982937]
["bitfinex-derivatives","ETHF0:USTF0",1617426317117,4.51355,2093.8,2093.7,8.36981766]
["bitfinex-derivatives","ETHF0:USTF0",1617426317318,4.51355,2093.8,2093.6,8.36986404]
["bitfinex-derivatives","ETHF0:USTF0",1617426319721,4.51355,2093.8,2093.7,8.36993376]
["bitfinex-derivatives","ETHF0:USTF0",1617426320124,4.51355,2093.8,2093.6,8.36998211]
["bitfinex-derivatives","ETHF0:USTF0",1617426320924,4.51355,2093.8,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426320925,4.51355,2093.8,2093.5,8.36565508]
["bitfinex-derivatives","ETHF0:USTF0",1617426325126,4.51355,2093.8,2093.6,0.14028164]
["bitfinex-derivatives","ETHF0:USTF0",1617426325727,4.51355,2093.8,2093.5,8.36565508]
["bitfinex-derivatives","ETHF0:USTF0",1617426326027,4.51355,2093.8,2093.4,8.36350487]
["bitfinex-derivatives","ETHF0:USTF0",1617426326828,2.90695,2093.5,2093.4,8.36350487]
["bitfinex-derivatives","ETHF0:USTF0",1617426327528,2.90695,2093.5,2093.4,8.50379303]
["bitfinex-derivatives","ETHF0:USTF0",1617426331931,2.90695,2093.5,2093.4,8.36350487]
["bitfinex-derivatives","ETHF0:USTF0",1617426332132,2.90695,2093.5,2093.4,8.50379153]
["bitfinex-derivatives","ETHF0:USTF0",1617426332432,2.90695,2093.5,2093.4,0.14028666]
["bitfinex-derivatives","ETHF0:USTF0",1617426340842,2.90695,2093.5,2093.3,0.140288]
["bitfinex-derivatives","ETHF0:USTF0",1617426342243,2.90695,2093.5,2093.3,8.49888847]
["bitfinex-derivatives","ETHF0:USTF0",1617426342745,2.90695,2093.5,2093.4,0.14028642]
["bitfinex-derivatives","ETHF0:USTF0",1617426346753,2.90695,2093.5,2093.3,8.35860047]
["bitfinex-derivatives","ETHF0:USTF0",1617426347153,2.90695,2093.5,2093.4,0.14028703]
["bitfinex-derivatives","ETHF0:USTF0",1617426347753,2.90695,2093.5,2093.3,0.14028703]
["bitfinex-derivatives","ETHF0:USTF0",1617426347953,2.90695,2093.5,2093.4,0.14028693]
["bitfinex-derivatives","ETHF0:USTF0",1617426348253,2.90695,2093.5,2093.3,0.14028782]
["bitfinex-derivatives","ETHF0:USTF0",1617426352958,2.90695,2093.5,2093.3,8.4970568]
["bitfinex-derivatives","ETHF0:USTF0",1617426353258,2.90695,2093.5,2093.4,0.14028452]
["bitfinex-derivatives","ETHF0:USTF0",1617426355261,2.90695,2093.5,2093.2,0.14028507]
["bitfinex-derivatives","ETHF0:USTF0",1617426357665,2.90695,2093.5,2093.1,0.14028746]
["bitfinex-derivatives","ETHF0:USTF0",1617426358167,2.90695,2093.5,2093.1,9.62442206]
["bitfinex-derivatives","ETHF0:USTF0",1617426358566,2.90695,2093.5,2093.2,0.14028778]
["bitfinex-derivatives","ETHF0:USTF0",1617426359471,2.90695,2093.5,2093.4,8.36841694]
["bitfinex-derivatives","ETHF0:USTF0",1617426359969,2.90695,2093.5,2093.4,8.5087052]
["bitfinex-derivatives","ETHF0:USTF0",1617426362771,2.90695,2093.5,2093.4,0.14028826]
["bitfinex-derivatives","ETHF0:USTF0",1617426363372,2.90695,2093.5,2093.2,0.14028606]
["bitfinex-derivatives","ETHF0:USTF0",1617426363574,2.90695,2093.5,2093.4,0.14028695]
["bitfinex-derivatives","ETHF0:USTF0",1617426363774,2.90695,2093.5,2093.2,0.14028726]
["bitfinex-derivatives","ETHF0:USTF0",1617426364174,2.90695,2093.5,2093.1,0.14028911]
["bitfinex-derivatives","ETHF0:USTF0",1617426364574,2.90695,2093.5,2093.4,8.36848446]
["bitfinex-derivatives","ETHF0:USTF0",1617426365075,2.90695,2093.5,2093.4,8.50877515]
["bitfinex-derivatives","ETHF0:USTF0",1617426366581,2.90695,2093.5,2093.4,9.64831825]
["bitfinex-derivatives","ETHF0:USTF0",1617426369887,2.90695,2093.5,2093.4,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1617426371691,2.1812,2093.9,2093.4,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1617426371891,54.8511,2094.1,2093.4,0.14029069]
["bitfinex-derivatives","ETHF0:USTF0",1617426372091,54.8511,2094.1,2093.7,8.38871328]
["bitfinex-derivatives","ETHF0:USTF0",1617426373491,4.83215,2093.8,2093.7,8.38871328]
["bitfinex-derivatives","ETHF0:USTF0",1617426374090,4.83215,2093.8,2093.7,8.52900681]
["bitfinex-derivatives","ETHF0:USTF0",1617426377194,4.83215,2093.8,2093.7,0.14029353]
["bitfinex-derivatives","ETHF0:USTF0",1617426377894,4.83215,2093.8,2093.6,0.14029419]
["bitfinex-derivatives","ETHF0:USTF0",1617426378194,4.83215,2093.8,2093.7,0.14029414]
["bitfinex-derivatives","ETHF0:USTF0",1617426378595,4.83215,2093.8,2093.6,0.14029418]
["bitfinex-derivatives","ETHF0:USTF0",1617426381903,4.83215,2093.8,2093.5,0.1402976]
["bitfinex-derivatives","ETHF0:USTF0",1617426384709,4.83215,2093.8,2093.4,0.14030346]
["bitfinex-derivatives","ETHF0:USTF0",1617426385408,2.90695,2093.5,2093.4,0.14030346]
["bitfinex-derivatives","ETHF0:USTF0",1617426388212,2.90695,2093.5,2093.4,9.66364433]
["bitfinex-derivatives","ETHF0:USTF0",1617426391816,2.90695,2093.5,2093.4,0.14030346]
["bitfinex-derivatives","ETHF0:USTF0",1617426392018,1.9252,2093.8,2093.4,0.14030346]
["bitfinex-derivatives","ETHF0:USTF0",1617426392218,57.0037,2094.1,2093.4,0.14030346]
["bitfinex-derivatives","ETHF0:USTF0",1617426392517,57.0037,2094.1,2093.7,8.39960021]
["bitfinex-derivatives","ETHF0:USTF0",1617426393618,2.90695,2093.8,2093.7,8.39960021]
["bitfinex-derivatives","ETHF0:USTF0",1617426393819,4.53595,2093.8,2093.7,8.39960021]
["bitfinex-derivatives","ETHF0:USTF0",1617426394720,4.53595,2093.8,2093.3,9.51955342]
["bitfinex-derivatives","ETHF0:USTF0",1617426395119,2.90695,2093.8,2093.4,9.51922198]
["bitfinex-derivatives","ETHF0:USTF0",1617426395319,2.90695,2093.8,2093.4,9.65951891]
["bitfinex-derivatives","ETHF0:USTF0",1617426395519,2.90695,2093.5,2093.4,9.65951891]
["bitfinex-derivatives","ETHF0:USTF0",1617426395720,2.90695,2093.5,2093.4,9.51922198]
["bitfinex-derivatives","ETHF0:USTF0",1617426396121,2.90695,2093.5,2093.2,9.52020726]
["bitfinex-derivatives","ETHF0:USTF0",1617426397020,2.90695,2093.5,2093.3,0.1403149]
["bitfinex-derivatives","ETHF0:USTF0",1617426398422,2.90695,2093.5,2093.3,9.66017626]
["bitfinex-derivatives","ETHF0:USTF0",1617426398622,2.90695,2093.5,2093.4,0.14030764]
["bitfinex-derivatives","ETHF0:USTF0",1617426403032,2.90695,2093.5,2093.2,9.52213612]
["bitfinex-derivatives","ETHF0:USTF0",1617426403435,2.90695,2093.5,2093.4,8.39762824]
["bitfinex-derivatives","ETHF0:USTF0",1617426403632,2.90695,2093.5,2093.4,2.00272824]
["bitfinex-derivatives","ETHF0:USTF0",1617426405234,4.87325,2093.5,2092.9,9.51741859]
["bitfinex-derivatives","ETHF0:USTF0",1617426405732,2.90695,2093.0,2092.9,9.51741859]
["bitfinex-derivatives","ETHF0:USTF0",1617426406132,2.90695,2093.0,2092.9,9.65774217]
["bitfinex-derivatives","ETHF0:USTF0",1617426410636,2.90695,2093.0,2092.9,9.51741859]
["bitfinex-derivatives","ETHF0:USTF0",1617426410834,2.90695,2093.0,2092.9,0.14032264]
["bitfinex-derivatives","ETHF0:USTF0",1617426411235,2.90695,2093.0,2092.6,0.1403233]
["bitfinex-derivatives","ETHF0:USTF0",1617426411535,2.90695,2093.0,2092.9,9.51964036]
["bitfinex-derivatives","ETHF0:USTF0",1617426411735,64.0306,2093.6,2092.9,9.65996304]
["bitfinex-derivatives","ETHF0:USTF0",1617426411936,64.0306,2093.6,2092.9,0.14032268]
["bitfinex-derivatives","ETHF0:USTF0",1617426412136,64.0306,2093.6,2093.0,0.14032256]
["bitfinex-derivatives","ETHF0:USTF0",1617426412638,64.0306,2093.6,2093.0,9.51962731]
["bitfinex-derivatives","ETHF0:USTF0",1617426412935,64.0306,2093.6,2093.1,0.14032248]
["bitfinex-derivatives","ETHF0:USTF0",1617426413437,64.0306,2093.6,2093.0,9.51962731]
["bitfinex-derivatives","ETHF0:USTF0",1617426413639,2.90695,2093.1,2093.0,9.51962731]
["bitfinex-derivatives","ETHF0:USTF0",1617426414137,2.90695,2093.1,2093.0,9.65994972]
["bitfinex-derivatives","ETHF0:USTF0",1617426414338,2.90695,2093.1,2093.0,0.14032241]
["bitfinex-derivatives","ETHF0:USTF0",1617426420852,2.90695,2093.1,2093.0,0.1403205]
["bitfinex-derivatives","ETHF0:USTF0",1617426432469,2.90695,2093.1,2092.9,0.1403228]
["bitfinex-derivatives","ETHF0:USTF0",1617426432970,2.90695,2093.1,2092.9,9.65543896]
["bitfinex-derivatives","ETHF0:USTF0",1617426433468,2.90695,2093.1,2093.0,0.14031906]
["bitfinex-derivatives","ETHF0:USTF0",1617426444188,68.455,2093.8,2093.0,9.66018779]
["bitfinex-derivatives","ETHF0:USTF0",1617426444688,2.90695,2093.1,2093.0,9.51986873]
["bitfinex-derivatives","ETHF0:USTF0",1617426445088,2.90695,2093.1,2093.0,0.14032546]
["bitfinex-derivatives","ETHF0:USTF0",1617426453295,4.96785,2093.1,2093.0,0.14032546]
["bitfinex-derivatives","ETHF0:USTF0",1617426455893,4.96785,2093.1,2092.9,0.14032769]
["bitfinex-derivatives","ETHF0:USTF0",1617426458400,4.96785,2093.1,2092.9,9.65858493]
["bitfinex-derivatives","ETHF0:USTF0",1617426458800,4.96785,2093.1,2093.0,0.14032481]
["bitfinex-derivatives","ETHF0:USTF0",1617426459202,4.96785,2093.1,2092.9,0.14032505]
["bitfinex-derivatives","ETHF0:USTF0",1617426459403,4.96785,2093.1,2093.0,0.14032532]
["bitfinex-derivatives","ETHF0:USTF0",1617426459702,4.96785,2093.1,2092.8,9.51824147]
["bitfinex-derivatives","ETHF0:USTF0",1617426460002,4.96785,2093.1,2092.9,0.1403254]
["bitfinex-derivatives","ETHF0:USTF0",1617426461306,4.96785,2093.1,2092.9,9.66281825]
["bitfinex-derivatives","ETHF0:USTF0",1617426461806,4.96785,2093.1,2093.0,0.14032651]
["bitfinex-derivatives","ETHF0:USTF0",1617426474522,4.96785,2093.1,2093.0,9.6670523]
["bitfinex-derivatives","ETHF0:USTF0",1617426476829,2.90695,2093.1,2093.0,9.6670523]
["bitfinex-derivatives","ETHF0:USTF0",1617426477429,2.90695,2093.1,2093.0,0.14032651]
["bitfinex-derivatives","ETHF0:USTF0",1617426477732,2.90695,2093.1,2093.0,9.66698904]
["bitfinex-derivatives","ETHF0:USTF0",1617426478432,2.90695,2093.1,2093.0,0.14032651]
["bitfinex-derivatives","ETHF0:USTF0",1617426480133,2.90695,2093.1,2093.0,9.66686729]
["bitfinex-derivatives","ETHF0:USTF0",1617426480734,4.65285,2093.1,2093.0,9.66686729]
["bitfinex-derivatives","ETHF0:USTF0",1617426481033,4.65285,2093.1,2093.0,0.14032651]
["bitfinex-derivatives","ETHF0:USTF0",1617426481636,4.65285,2093.1,2093.0,9.67166833]
["bitfinex-derivatives","ETHF0:USTF0",1617426485340,70.3644,2093.8,2093.0,9.67166833]
["bitfinex-derivatives","ETHF0:USTF0",1617426485939,2.90695,2093.1,2093.0,9.53134182]
["bitfinex-derivatives","ETHF0:USTF0",1617426486339,2.90695,2093.1,2093.0,9.67167084]
["bitfinex-derivatives","ETHF0:USTF0",1617426491750,2.90695,2093.1,2093.0,0.14032902]
["bitfinex-derivatives","ETHF0:USTF0",1617426492551,2.90695,2093.1,2092.8,0.14032799]
["bitfinex-derivatives","ETHF0:USTF0",1617426492751,2.90695,2093.1,2092.7,10.65309566]
["bitfinex-derivatives","ETHF0:USTF0",1617426492752,2.90695,2093.1,2093.0,0.14032796]
["bitfinex-derivatives","ETHF0:USTF0",1617426493052,2.90695,2093.1,2092.9,0.1403286]
["bitfinex-derivatives","ETHF0:USTF0",1617426493254,2.90695,2093.1,2093.0,0.14032858]
["bitfinex-derivatives","ETHF0:USTF0",1617426493651,2.90695,2093.1,2092.8,0.14032847]
["bitfinex-derivatives","ETHF0:USTF0",1617426493853,2.90695,2093.1,2093.0,0.14032839]
["bitfinex-derivatives","ETHF0:USTF0",1617426494353,2.90695,2093.1,2092.8,0.14032884]
["bitfinex-derivatives","ETHF0:USTF0",1617426498061,5.37835,2093.1,2092.8,0.14032884]
["bitfinex-derivatives","ETHF0:USTF0",1617426500763,2.90695,2093.1,2092.8,0.14032884]
["bitfinex-derivatives","ETHF0:USTF0",1617426500965,2.90695,2093.1,2092.9,0.14032924]
["bitfinex-derivatives","ETHF0:USTF0",1617426501166,2.90695,2093.1,2092.9,1.98232924]
["bitfinex-derivatives","ETHF0:USTF0",1617426501366,2.90695,2093.1,2092.9,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1617426501768,2.90695,2093.1,2093.0,0.140325]
["bitfinex-derivatives","ETHF0:USTF0",1617426506073,2.90695,2093.1,2093.0,3.047275]
["bitfinex-derivatives","ETHF0:USTF0",1617426507375,2.90695,2093.1,2093.0,13.69924891]
["bitfinex-derivatives","ETHF0:USTF0",1617426507674,2.90695,2093.1,2093.0,15.54504891]
["bitfinex-derivatives","ETHF0:USTF0",1617426510277,2.90695,2093.1,2093.0,4.893075]
["bitfinex-derivatives","ETHF0:USTF0",1617426511877,2.90695,2093.1,2093.0,3.047275]
["bitfinex-derivatives","ETHF0:USTF0",1617426517792,2.90695,2093.1,2093.0,13.67047607]
["bitfinex-derivatives","ETHF0:USTF0",1617426518592,2.90695,2093.1,2093.0,3.047275]
["bitfinex-derivatives","ETHF0:USTF0",1617426524401,2.90695,2093.1,2093.0,13.66731286]
["bitfinex-derivatives","ETHF0:USTF0",1617426524902,2.90695,2093.1,2093.0,3.047275]
["bitfinex-derivatives","ETHF0:USTF0",1617426525803,19.0081617,2094.6,2093.0,0.140325]
["bitfinex-derivatives","ETHF0:USTF0",1617426526203,19.0081617,2094.6,2094.2,7.2604682]
["bitfinex-derivatives","ETHF0:USTF0",1617426526403,2.90695,2094.3,2094.2,7.2604682]
["bitfinex-derivatives","ETHF0:USTF0",1617426529308,2.90695,2094.3,2094.1,7.26064882]
["bitfinex-derivatives","ETHF0:USTF0",1617426529807,2.90695,2094.3,2094.2,7.26066406]
["bitfinex-derivatives","ETHF0:USTF0",1617426531711,2.90695,2094.3,2093.8,8.3775703]
["bitfinex-derivatives","ETHF0:USTF0",1617426531912,2.90695,2094.3,2094.1,6.14490811]
["bitfinex-derivatives","ETHF0:USTF0",1617426532311,2.90695,2094.3,2094.2,5.02787634]
["bitfinex-derivatives","ETHF0:USTF0",1617426532712,2.90695,2094.3,2094.1,5.02798359]
["bitfinex-derivatives","ETHF0:USTF0",1617426535014,2.90695,2094.3,2094.2,5.02807024]
["bitfinex-derivatives","ETHF0:USTF0",1617426546428,2.90695,2094.3,2094.1,6.14786157]
["bitfinex-derivatives","ETHF0:USTF0",1617426546928,2.90695,2094.3,2094.2,5.03007925]
["bitfinex-derivatives","ETHF0:USTF0",1617426555138,2.90695,2094.3,2094.1,5.0296022]
["bitfinex-derivatives","ETHF0:USTF0",1617426556242,2.90695,2094.3,2094.2,5.03091534]
["bitfinex-derivatives","ETHF0:USTF0",1617426556940,2.90695,2094.3,2093.9,6.14733195]
["bitfinex-derivatives","ETHF0:USTF0",1617426556941,2.90695,2094.3,2094.1,5.03094123]
["bitfinex-derivatives","ETHF0:USTF0",1617426561148,2.90695,2094.3,2093.0,8.3848651]
["bitfinex-derivatives","ETHF0:USTF0",1617426561149,2.90695,2094.3,2094.0,5.03110955]
["bitfinex-derivatives","ETHF0:USTF0",1617426561844,2.90695,2094.3,2094.1,5.03116975]
["bitfinex-derivatives","ETHF0:USTF0",1617426562245,2.90695,2094.3,2094.0,5.03117448]
["bitfinex-derivatives","ETHF0:USTF0",1617426565850,2.90695,2094.3,2094.1,5.03058664]
["bitfinex-derivatives","ETHF0:USTF0",1617426567960,2.90695,2094.3,2094.0,5.03203998]
["bitfinex-derivatives","ETHF0:USTF0",1617426568159,5.06875,2094.3,2094.0,5.03203998]
["bitfinex-derivatives","ETHF0:USTF0",1617426569760,5.06875,2094.3,2094.1,5.02992839]
["bitfinex-derivatives","ETHF0:USTF0",1617426572461,5.06875,2094.3,2094.0,5.02901259]
["bitfinex-derivatives","ETHF0:USTF0",1617426575262,5.06875,2094.3,2094.1,5.03136392]
["bitfinex-derivatives","ETHF0:USTF0",1617426583780,2.90695,2094.3,2094.1,5.03136392]
["bitfinex-derivatives","ETHF0:USTF0",1617426584481,2.90695,2094.3,2094.2,5.03255753]
["bitfinex-derivatives","ETHF0:USTF0",1617426587885,2.90695,2094.3,2094.1,5.03258421]
["bitfinex-derivatives","ETHF0:USTF0",1617426588586,2.90695,2094.3,2094.2,5.0333826]
["bitfinex-derivatives","ETHF0:USTF0",1617426589585,73.0964,2094.4,2094.2,5.0333826]
["bitfinex-derivatives","ETHF0:USTF0",1617426589986,2.90695,2094.3,2094.2,5.0333826]
["bitfinex-derivatives","ETHF0:USTF0",1617426594893,2.90695,2094.3,2094.0,6.15191207]
["bitfinex-derivatives","ETHF0:USTF0",1617426595094,2.90695,2094.3,2094.2,5.03211032]
["bitfinex-derivatives","ETHF0:USTF0",1617426595494,2.90695,2094.3,2094.1,6.15037438]
["bitfinex-derivatives","ETHF0:USTF0",1617426595796,2.90695,2094.3,2094.2,5.03209547]
["bitfinex-derivatives","ETHF0:USTF0",1617426596596,2.90695,2094.3,2094.0,6.1503389]
["bitfinex-derivatives","ETHF0:USTF0",1617426597301,2.90695,2094.3,2094.1,6.15021154]
["bitfinex-derivatives","ETHF0:USTF0",1617426598702,2.90695,2094.3,2094.2,6.14999878]
["bitfinex-derivatives","ETHF0:USTF0",1617426603306,2.90695,2094.3,2093.8,7.26992253]
["bitfinex-derivatives","ETHF0:USTF0",1617426603810,2.90695,2094.3,2093.9,7.27433612]
["bitfinex-derivatives","ETHF0:USTF0",1617426604406,2.90695,2094.0,2093.9,7.27433612]
["bitfinex-derivatives","ETHF0:USTF0",1617426606309,2.90695,2094.0,2093.5,8.39346476]
["bitfinex-derivatives","ETHF0:USTF0",1617426607110,2.90695,2094.0,2093.9,7.27428927]
["bitfinex-derivatives","ETHF0:USTF0",1617426607411,2.90695,2094.0,2093.5,8.39346476]
["bitfinex-derivatives","ETHF0:USTF0",1617426607810,2.90695,2094.0,2093.6,0.14030806]
["bitfinex-derivatives","ETHF0:USTF0",1617426608009,2.90695,2094.0,2093.6,8.53361615]
["bitfinex-derivatives","ETHF0:USTF0",1617426608212,2.90695,2093.7,2093.6,8.53361615]
["bitfinex-derivatives","ETHF0:USTF0",1617426608412,2.90695,2093.7,2093.6,8.39330809]
["bitfinex-derivatives","ETHF0:USTF0",1617426608811,2.90695,2093.7,2093.6,0.14030498]
["bitfinex-derivatives","ETHF0:USTF0",1617426609411,2.90695,2093.7,2093.4,0.14030247]
["bitfinex-derivatives","ETHF0:USTF0",1617426612616,2.90695,2093.7,2093.3,0.14029866]
["bitfinex-derivatives","ETHF0:USTF0",1617426613023,2.90695,2093.7,2093.6,8.39220994]
["bitfinex-derivatives","ETHF0:USTF0",1617426613418,2.90695,2093.7,2093.6,0.14029915]
["bitfinex-derivatives","ETHF0:USTF0",1617426614017,2.90695,2093.7,2093.3,0.14029967]
["bitfinex-derivatives","ETHF0:USTF0",1617426614217,2.90695,2093.4,2093.2,12.41737891]
["bitfinex-derivatives","ETHF0:USTF0",1617426614518,2.90695,2093.4,2093.3,0.1402969]
["bitfinex-derivatives","ETHF0:USTF0",1617426623334,2.90695,2093.4,2093.3,9.51552932]
["bitfinex-derivatives","ETHF0:USTF0",1617426623532,2.90695,2093.4,2093.3,9.65583064]
["bitfinex-derivatives","ETHF0:USTF0",1617426623734,2.90695,2093.4,2093.3,0.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1617426624037,2.90695,2093.4,2093.3,9.64690294]
["bitfinex-derivatives","ETHF0:USTF0",1617426625143,2.90695,2093.4,2093.3,0.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1617426634156,2.90695,2093.4,2093.3,9.62150335]
["bitfinex-derivatives","ETHF0:USTF0",1617426634556,2.90695,2093.4,2093.3,0.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1617426640865,2.90695,2093.4,2093.3,9.62005958]
["bitfinex-derivatives","ETHF0:USTF0",1617426642069,2.90695,2093.4,2093.3,0.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1617426644270,2.90695,2093.4,2093.3,9.61992622]
["bitfinex-derivatives","ETHF0:USTF0",1617426644572,2.90695,2093.4,2093.3,0.14030132]
["bitfinex-derivatives","ETHF0:USTF0",1617426647076,2.90695,2093.4,2093.3,9.61870193]
["bitfinex-derivatives","ETHF0:USTF0",1617426651181,62.8523,2093.9,2093.3,9.61870193]
["bitfinex-derivatives","ETHF0:USTF0",1617426651582,62.8523,2093.9,2093.7,8.3612951]
["bitfinex-derivatives","ETHF0:USTF0",1617426651782,2.90695,2093.8,2093.7,8.3612951]
["bitfinex-derivatives","ETHF0:USTF0",1617426652083,2.90695,2093.8,2093.3,9.47840061]
["bitfinex-derivatives","ETHF0:USTF0",1617426652282,2.90695,2093.8,2093.4,0.14029119]
["bitfinex-derivatives","ETHF0:USTF0",1617426653683,2.90695,2093.8,2093.4,9.61694707]
["bitfinex-derivatives","ETHF0:USTF0",1617426653883,2.90695,2093.5,2093.4,9.61694707]
["bitfinex-derivatives","ETHF0:USTF0",1617426654082,2.90695,2093.5,2093.4,9.47665588]
["bitfinex-derivatives","ETHF0:USTF0",1617426654283,2.90695,2093.5,2093.4,0.14028899]
["bitfinex-derivatives","ETHF0:USTF0",1617426656084,19.0081617,2094.6,2093.4,0.14028899]
["bitfinex-derivatives","ETHF0:USTF0",1617426656887,19.0081617,2094.6,2094.2,10.10687688]
["bitfinex-derivatives","ETHF0:USTF0",1617426657087,19.0081617,2094.6,2094.4,8.34848935]
["bitfinex-derivatives","ETHF0:USTF0",1617426657787,2.90695,2094.5,2094.4,8.34848935]
["bitfinex-derivatives","ETHF0:USTF0",1617426657987,2.90695,2094.5,2094.3,8.34907918]
["bitfinex-derivatives","ETHF0:USTF0",1617426658187,2.90695,2094.5,2094.4,0.14025559]
["bitfinex-derivatives","ETHF0:USTF0",1617426659290,2.90695,2094.5,2094.3,8.34907918]
["bitfinex-derivatives","ETHF0:USTF0",1617426659693,2.90695,2094.5,2094.2,8.35128829]
["bitfinex-derivatives","ETHF0:USTF0",1617426659892,2.90695,2094.5,2094.4,0.14025669]
["bitfinex-derivatives","ETHF0:USTF0",1617426660191,2.90695,2094.5,2094.3,8.49163777]
["bitfinex-derivatives","ETHF0:USTF0",1617426660592,2.90695,2094.5,2094.4,0.1402545]
["bitfinex-derivatives","ETHF0:USTF0",1617426663597,2.90695,2094.5,2094.3,8.35138324]
["bitfinex-derivatives","ETHF0:USTF0",1617426663797,5.11375,2094.5,2094.3,8.35138324]
["bitfinex-derivatives","ETHF0:USTF0",1617426663998,5.11375,2094.5,2094.1,8.36249844]
["bitfinex-derivatives","ETHF0:USTF0",1617426664499,5.11375,2094.5,2094.4,7.24914947]
["bitfinex-derivatives","ETHF0:USTF0",1617426665298,5.11375,2094.5,2093.5,9.47989667]
["bitfinex-derivatives","ETHF0:USTF0",1617426665299,5.11375,2094.5,2094.3,7.25100546]
["bitfinex-derivatives","ETHF0:USTF0",1617426665901,5.11375,2094.5,2094.2,7.25279771]
["bitfinex-derivatives","ETHF0:USTF0",1617426666502,54.8805,2094.3,2094.2,7.25279771]
["bitfinex-derivatives","ETHF0:USTF0",1617426667900,54.8805,2094.3,2093.9,8.37356216]
["bitfinex-derivatives","ETHF0:USTF0",1617426668302,54.8805,2094.3,2093.8,8.37437481]
["bitfinex-derivatives","ETHF0:USTF0",1617426669203,54.8805,2094.3,2094.2,7.25780875]
["bitfinex-derivatives","ETHF0:USTF0",1617426670704,54.8805,2094.3,2093.8,8.37437481]
["bitfinex-derivatives","ETHF0:USTF0",1617426671307,54.8805,2094.3,2093.9,8.37341033]
["bitfinex-derivatives","ETHF0:USTF0",1617426671508,54.8805,2094.3,2093.9,10.4432097]
["bitfinex-derivatives","ETHF0:USTF0",1617426671708,54.8805,2094.3,2093.9,10.30291033]
["bitfinex-derivatives","ETHF0:USTF0",1617426672207,2.90695,2094.0,2093.9,10.30291033]
["bitfinex-derivatives","ETHF0:USTF0",1617426672608,2.90695,2094.0,2093.9,10.44320673]
["bitfinex-derivatives","ETHF0:USTF0",1617426674411,2.90695,2094.0,2093.9,2.0697964]
["bitfinex-derivatives","ETHF0:USTF0",1617426675612,2.90695,2094.0,2093.9,0.1402964]
["bitfinex-derivatives","ETHF0:USTF0",1617426676011,2.90695,2094.0,2093.8,0.1402824]
["bitfinex-derivatives","ETHF0:USTF0",1617426676813,2.90695,2094.0,2093.8,9.61863456]
["bitfinex-derivatives","ETHF0:USTF0",1617426677214,2.90695,2094.0,2093.9,9.47645621]
["bitfinex-derivatives","ETHF0:USTF0",1617426677413,2.90695,2094.0,2093.9,9.61672684]
["bitfinex-derivatives","ETHF0:USTF0",1617426678617,2.90695,2094.0,2093.9,0.14027063]
["bitfinex-derivatives","ETHF0:USTF0",1617426681523,2.90695,2094.0,2093.9,9.61022945]
["bitfinex-derivatives","ETHF0:USTF0",1617426682523,2.90695,2094.0,2093.9,0.14027063]
["bitfinex-derivatives","ETHF0:USTF0",1617426683226,2.90695,2094.0,2093.9,9.6089733]
["bitfinex-derivatives","ETHF0:USTF0",1617426683824,2.90695,2094.0,2093.9,0.14027063]
["bitfinex-derivatives","ETHF0:USTF0",1617426686631,54.8805,2094.3,2093.9,0.14027063]
["bitfinex-derivatives","ETHF0:USTF0",1617426686932,54.8805,2094.3,2094.1,9.46091867]
["bitfinex-derivatives","ETHF0:USTF0",1617426687731,54.8805,2094.3,2094.2,0.14025435]
["bitfinex-derivatives","ETHF0:USTF0",1617426688133,57.78745,2094.3,2094.2,3.04720435]
["bitfinex-derivatives","ETHF0:USTF0",1617426689933,57.78745,2094.3,2094.2,12.50336357]
["bitfinex-derivatives","ETHF0:USTF0",1617426690134,57.78745,2094.3,2094.2,3.04720435]
["bitfinex-derivatives","ETHF0:USTF0",1617426690335,54.8805,2094.3,2094.2,3.04720435]
["bitfinex-derivatives","ETHF0:USTF0",1617426694038,19.0081617,2094.6,2094.2,3.04720435]
["bitfinex-derivatives","ETHF0:USTF0",1617426694538,19.0081617,2094.6,2094.3,0.14022864]
["bitfinex-derivatives","ETHF0:USTF0",1617426694738,19.0081617,2094.6,2094.5,8.31620253]
["bitfinex-derivatives","ETHF0:USTF0",1617426695139,19.0081617,2094.6,2094.5,8.45643215]
["bitfinex-derivatives","ETHF0:USTF0",1617426696240,19.0081617,2094.6,2094.5,11.36338215]
["bitfinex-derivatives","ETHF0:USTF0",1617426696745,19.0081617,2094.6,2094.5,3.04717962]
["bitfinex-derivatives","ETHF0:USTF0",1617426699145,19.0081617,2094.6,2094.5,11.36318821]
["bitfinex-derivatives","ETHF0:USTF0",1617426700658,19.0081617,2094.6,2094.5,3.04717962]
["bitfinex-derivatives","ETHF0:USTF0",1617426701346,19.0081617,2094.6,2094.5,12.45744684]
["bitfinex-derivatives","ETHF0:USTF0",1617426701849,19.0081617,2094.6,2094.5,3.04717962]
["bitfinex-derivatives","ETHF0:USTF0",1617426702449,19.0081617,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426704049,2.90695,2095.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426704251,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617426704450,2.90695,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426704952,2.90695,2095.7,2095.6,9.70332961]
["bitfinex-derivatives","ETHF0:USTF0",1617426705952,2.90695,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426710556,2.90695,2095.7,2095.6,10.80354713]
["bitfinex-derivatives","ETHF0:USTF0",1617426710758,2.90695,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426711358,2.90695,2095.7,2095.6,10.80242537]
["bitfinex-derivatives","ETHF0:USTF0",1617426712358,2.90695,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426713259,13.90695,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426713860,11.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426716763,11.0,2095.7,2095.6,9.67684233]
["bitfinex-derivatives","ETHF0:USTF0",1617426717161,11.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426717864,11.0,2095.7,2095.6,9.67647621]
["bitfinex-derivatives","ETHF0:USTF0",1617426718264,11.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426718569,11.0,2095.7,2095.6,9.67566036]
["bitfinex-derivatives","ETHF0:USTF0",1617426723570,11.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426724872,11.0,2095.7,2095.6,9.67067755]
["bitfinex-derivatives","ETHF0:USTF0",1617426727176,11.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426727576,11.0,2095.7,2095.6,9.67106139]
["bitfinex-derivatives","ETHF0:USTF0",1617426728882,11.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426734388,24.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426742994,24.0,2095.7,2095.6,9.64055064]
["bitfinex-derivatives","ETHF0:USTF0",1617426747101,24.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426749401,24.0,2095.7,2095.6,10.7288756]
["bitfinex-derivatives","ETHF0:USTF0",1617426750402,24.0,2095.7,2095.6,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617426751303,24.0,2095.7,2095.6,4.87993142]
["bitfinex-derivatives","ETHF0:USTF0",1617426755804,24.0,2095.7,2095.6,10.85950398]
["bitfinex-derivatives","ETHF0:USTF0",1617426756406,24.0,2095.7,2095.6,4.87993142]
["bitfinex-derivatives","ETHF0:USTF0",1617426761512,24.0,2095.7,2095.6,11.96229848]
["bitfinex-derivatives","ETHF0:USTF0",1617426762312,24.0,2095.7,2095.6,4.87993142]
["bitfinex-derivatives","ETHF0:USTF0",1617426777636,24.0,2095.7,2095.6,14.13931267]
["bitfinex-derivatives","ETHF0:USTF0",1617426778541,24.0,2095.7,2095.6,4.87993142]
["bitfinex-derivatives","ETHF0:USTF0",1617426778738,24.0,2095.7,2095.6,3.04703142]
["bitfinex-derivatives","ETHF0:USTF0",1617426779239,24.0,2095.7,2095.6,12.30219987]
["bitfinex-derivatives","ETHF0:USTF0",1617426781044,24.0,2095.7,2095.6,3.04703142]
["bitfinex-derivatives","ETHF0:USTF0",1617426781442,24.0,2095.7,2095.6,12.33148004]
["bitfinex-derivatives","ETHF0:USTF0",1617426781744,24.0,2095.7,2095.6,3.04703142]
["bitfinex-derivatives","ETHF0:USTF0",1617426792655,24.0,2095.7,2095.6,13.44188887]
["bitfinex-derivatives","ETHF0:USTF0",1617426794458,24.0,2095.7,2095.6,3.04703142]
["bitfinex-derivatives","ETHF0:USTF0",1617426795357,24.0,2095.7,2095.6,4.65273142]
["bitfinex-derivatives","ETHF0:USTF0",1617426810476,24.0,2095.7,2095.6,3.04703142]
["bitfinex-derivatives","ETHF0:USTF0",1617426812079,24.0,2095.7,2095.6,5.56293142]
["bitfinex-derivatives","ETHF0:USTF0",1617426826106,24.0,2095.7,2095.6,5.42285]
["bitfinex-derivatives","ETHF0:USTF0",1617426826508,24.0,2095.7,2095.6,5.56286107]
["bitfinex-derivatives","ETHF0:USTF0",1617426829811,24.0,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426844829,24.0,2095.7,2095.6,13.98968058]
["bitfinex-derivatives","ETHF0:USTF0",1617426847338,24.0,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426872767,24.0,2095.7,2095.6,14.55417562]
["bitfinex-derivatives","ETHF0:USTF0",1617426875570,21.20021074,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426875769,20.64027146,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426876870,20.63017146,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426884382,20.63017146,2095.7,2095.6,5.43136107]
["bitfinex-derivatives","ETHF0:USTF0",1617426889383,20.63017146,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426895889,20.07048357,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426900795,17.27191323,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426902297,17.27191323,2095.7,2095.6,14.47859837]
["bitfinex-derivatives","ETHF0:USTF0",1617426902497,17.27191323,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426907900,17.27191323,2095.7,2095.6,14.48300198]
["bitfinex-derivatives","ETHF0:USTF0",1617426913701,17.27191323,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426916004,16.71216622,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426925812,13.91358646,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426927314,13.91358646,2095.7,2095.6,14.47260801]
["bitfinex-derivatives","ETHF0:USTF0",1617426927516,13.91358646,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426936130,13.35377768,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426937729,13.35377768,2095.7,2095.6,14.49552998]
["bitfinex-derivatives","ETHF0:USTF0",1617426939031,13.35377768,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426950945,10.55473436,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426956254,9.99493556,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426959155,12.40213556,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426976371,9.6020952,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426980880,7.1948952,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426998809,8.9491952,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617426999410,8.9491952,2095.7,2095.6,14.61256164]
["bitfinex-derivatives","ETHF0:USTF0",1617427000012,8.9491952,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427000215,7.1948952,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427001615,4.39449099,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427021746,6.65359099,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427022867,4.39449099,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427044274,4.39449099,2095.7,2095.6,14.63663205]
["bitfinex-derivatives","ETHF0:USTF0",1617427044573,4.39449099,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427044972,4.39449099,2095.7,2095.6,14.638009]
["bitfinex-derivatives","ETHF0:USTF0",1617427045373,4.39449099,2095.7,2095.6,3.04696107]
["bitfinex-derivatives","ETHF0:USTF0",1617427045974,4.39449099,2095.7,2095.6,14.63992614]
["bitfinex-derivatives","ETHF0:USTF0",1617427049179,4.39449099,2095.7,2095.6,16.67322614]
["bitfinex-derivatives","ETHF0:USTF0",1617427049379,4.39449099,2095.7,2095.6,5.08026107]
["bitfinex-derivatives","ETHF0:USTF0",1617427049579,1.59400856,2095.7,2095.6,5.08026107]
["bitfinex-derivatives","ETHF0:USTF0",1617427050079,1.0,2096.8,2095.6,5.08026107]
["bitfinex-derivatives","ETHF0:USTF0",1617427050579,1.0,2096.8,2096.0,11.58351729]
["bitfinex-derivatives","ETHF0:USTF0",1617427051079,1.0,2096.8,2096.1,2.24901128]
["bitfinex-derivatives","ETHF0:USTF0",1617427051278,1.16747143,2095.7,2095.6,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617427051479,1.0,2096.8,2095.6,4.94025]
["bitfinex-derivatives","ETHF0:USTF0",1617427051779,1.0,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427056388,1.0,2096.8,2096.7,3.04692684]
["bitfinex-derivatives","ETHF0:USTF0",1617427057189,7.96627316,2095.7,2095.6,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1617427057488,1.0,2096.8,2095.3,11.84230732]
["bitfinex-derivatives","ETHF0:USTF0",1617427057692,1.0,2096.8,2095.4,11.84555872]
["bitfinex-derivatives","ETHF0:USTF0",1617427057889,1.0,2096.8,2095.0,1.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617427057890,1.0,2096.8,2095.5,11.84298995]
["bitfinex-derivatives","ETHF0:USTF0",1617427058089,1.0,2096.8,2095.5,13.85358995]
["bitfinex-derivatives","ETHF0:USTF0",1617427058990,1.0,2096.8,2095.5,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1617427059791,1.0,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427062491,1.0,2096.8,2096.7,3.04692183]
["bitfinex-derivatives","ETHF0:USTF0",1617427079715,2.0,2098.0,2096.7,3.04692183]
["bitfinex-derivatives","ETHF0:USTF0",1617427079916,2.0,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427080318,2.0,2098.0,2097.9,3.04691266]
["bitfinex-derivatives","ETHF0:USTF0",1617427081018,2.0,2098.0,2097.9,2.04691266]
["bitfinex-derivatives","ETHF0:USTF0",1617427081219,2.0,2098.0,2097.9,11.36932322]
["bitfinex-derivatives","ETHF0:USTF0",1617427081724,1.9315,2098.9,2097.9,11.36932322]
["bitfinex-derivatives","ETHF0:USTF0",1617427081923,70.9804,2099.1,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427082222,70.9804,2099.1,2098.9,6.03971862]
["bitfinex-derivatives","ETHF0:USTF0",1617427083023,70.9804,2099.1,2098.9,4.03971862]
["bitfinex-derivatives","ETHF0:USTF0",1617427083623,70.9804,2099.1,2098.4,7.13735053]
["bitfinex-derivatives","ETHF0:USTF0",1617427083824,2.90695,2098.5,2098.4,10.04430053]
["bitfinex-derivatives","ETHF0:USTF0",1617427084126,2.90695,2098.5,2098.0,8.23540446]
["bitfinex-derivatives","ETHF0:USTF0",1617427084325,2.90695,2098.5,2097.9,8.23719363]
["bitfinex-derivatives","ETHF0:USTF0",1617427084927,2.90695,2098.5,2098.0,0.13999393]
["bitfinex-derivatives","ETHF0:USTF0",1617427085628,5.33975,2098.5,2097.9,0.13998969]
["bitfinex-derivatives","ETHF0:USTF0",1617427085829,2.4328,2098.5,2098.1,0.13998896]
["bitfinex-derivatives","ETHF0:USTF0",1617427086229,2.4328,2098.5,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427087830,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427089334,2.90695,2098.1,2097.8,8.24031443]
["bitfinex-derivatives","ETHF0:USTF0",1617427089632,2.90695,2098.1,2097.9,0.13999655]
["bitfinex-derivatives","ETHF0:USTF0",1617427090437,2.90695,2098.1,2097.8,6.12641443]
["bitfinex-derivatives","ETHF0:USTF0",1617427090637,2.90695,2098.1,2097.2,9.34617356]
["bitfinex-derivatives","ETHF0:USTF0",1617427090937,2.90695,2098.1,2096.8,10.44572339]
["bitfinex-derivatives","ETHF0:USTF0",1617427090938,2.90695,2098.1,2097.1,9.34853296]
["bitfinex-derivatives","ETHF0:USTF0",1617427092140,48.2885,2099.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427092743,48.2885,2099.1,2098.6,4.94926079]
["bitfinex-derivatives","ETHF0:USTF0",1617427092941,2.3081,2099.1,2098.6,4.94926079]
["bitfinex-derivatives","ETHF0:USTF0",1617427093241,6.571,2099.3,2098.7,4.94878346]
["bitfinex-derivatives","ETHF0:USTF0",1617427094043,2.90695,2098.8,2098.7,4.94878346]
["bitfinex-derivatives","ETHF0:USTF0",1617427095643,2.90695,2098.8,2098.6,4.94893109]
["bitfinex-derivatives","ETHF0:USTF0",1617427097646,2.90695,2098.8,2098.5,4.94870674]
["bitfinex-derivatives","ETHF0:USTF0",1617427099046,2.90695,2098.8,2098.3,6.04841935]
["bitfinex-derivatives","ETHF0:USTF0",1617427099449,2.90695,2098.8,2098.6,4.94828481]
["bitfinex-derivatives","ETHF0:USTF0",1617427100348,2.90695,2098.8,2098.7,4.94915605]
["bitfinex-derivatives","ETHF0:USTF0",1617427104152,2.90695,2098.8,2098.6,4.94612462]
["bitfinex-derivatives","ETHF0:USTF0",1617427104852,14.90695,2098.8,2098.6,4.94612462]
["bitfinex-derivatives","ETHF0:USTF0",1617427108958,14.90695,2098.8,2098.5,4.94540089]
["bitfinex-derivatives","ETHF0:USTF0",1617427112160,14.90695,2098.8,2098.6,4.94842315]
["bitfinex-derivatives","ETHF0:USTF0",1617427112760,14.90695,2098.8,2098.5,4.94950902]
["bitfinex-derivatives","ETHF0:USTF0",1617427114562,14.90695,2098.8,2098.6,4.94828252]
["bitfinex-derivatives","ETHF0:USTF0",1617427115465,14.90695,2098.8,2098.7,4.9471842]
["bitfinex-derivatives","ETHF0:USTF0",1617427115868,14.90695,2098.8,2098.6,6.04490436]
["bitfinex-derivatives","ETHF0:USTF0",1617427116664,14.90695,2098.8,2098.7,6.0441219]
["bitfinex-derivatives","ETHF0:USTF0",1617427116866,14.90695,2098.8,2098.6,6.04516631]
["bitfinex-derivatives","ETHF0:USTF0",1617427120770,14.90695,2098.8,2098.7,6.04388362]
["bitfinex-derivatives","ETHF0:USTF0",1617427121069,14.90695,2098.8,2098.4,7.14003814]
["bitfinex-derivatives","ETHF0:USTF0",1617427121670,14.90695,2098.8,2098.5,7.13764683]
["bitfinex-derivatives","ETHF0:USTF0",1617427122272,14.90695,2098.8,2098.5,10.04459683]
["bitfinex-derivatives","ETHF0:USTF0",1617427122472,14.90695,2098.8,2098.6,7.13866925]
["bitfinex-derivatives","ETHF0:USTF0",1617427130680,14.90695,2098.8,2098.4,7.14578287]
["bitfinex-derivatives","ETHF0:USTF0",1617427131081,14.90695,2098.8,2098.5,7.14384592]
["bitfinex-derivatives","ETHF0:USTF0",1617427131479,14.90695,2098.8,2098.4,7.14396607]
["bitfinex-derivatives","ETHF0:USTF0",1617427131779,14.90695,2098.8,2098.5,7.14247978]
["bitfinex-derivatives","ETHF0:USTF0",1617427132080,14.90695,2098.8,2098.6,7.14102873]
["bitfinex-derivatives","ETHF0:USTF0",1617427133582,14.90695,2098.8,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427134080,14.90695,2098.8,2098.7,7.14542261]
["bitfinex-derivatives","ETHF0:USTF0",1617427134281,14.90695,2098.8,2098.6,7.14672781]
["bitfinex-derivatives","ETHF0:USTF0",1617427136085,14.90695,2098.8,2098.5,7.14944363]
["bitfinex-derivatives","ETHF0:USTF0",1617427136483,14.90695,2098.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427136484,14.90695,2098.8,2098.4,7.15222497]
["bitfinex-derivatives","ETHF0:USTF0",1617427138283,2.90695,2098.5,2098.4,7.15222497]
["bitfinex-derivatives","ETHF0:USTF0",1617427143087,2.90695,2098.5,2098.1,8.25394981]
["bitfinex-derivatives","ETHF0:USTF0",1617427143789,2.90695,2098.5,2098.2,0.13997785]
["bitfinex-derivatives","ETHF0:USTF0",1617427144190,2.90695,2098.5,2098.2,8.3910088]
["bitfinex-derivatives","ETHF0:USTF0",1617427144491,2.90695,2098.5,2098.2,11.2979588]
["bitfinex-derivatives","ETHF0:USTF0",1617427144690,2.90695,2098.5,2098.3,0.13997342]
["bitfinex-derivatives","ETHF0:USTF0",1617427146492,2.90695,2098.5,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427147392,2.90695,2098.5,2098.4,7.15551772]
["bitfinex-derivatives","ETHF0:USTF0",1617427150296,2.90695,2098.5,2098.0,8.2563666]
["bitfinex-derivatives","ETHF0:USTF0",1617427150596,2.90695,2098.5,2098.1,8.3957393]
["bitfinex-derivatives","ETHF0:USTF0",1617427151096,2.90695,2098.5,2098.2,0.13998163]
["bitfinex-derivatives","ETHF0:USTF0",1617427151499,2.90695,2098.5,2098.2,8.40268532]
["bitfinex-derivatives","ETHF0:USTF0",1617427151998,2.90695,2098.5,2098.3,0.13998212]
["bitfinex-derivatives","ETHF0:USTF0",1617427152800,2.90695,2098.5,2098.1,8.26415553]
["bitfinex-derivatives","ETHF0:USTF0",1617427153002,2.90695,2098.5,2098.2,8.26545865]
["bitfinex-derivatives","ETHF0:USTF0",1617427153201,2.90695,2098.5,2098.2,8.40543924]
["bitfinex-derivatives","ETHF0:USTF0",1617427153401,2.90695,2098.5,2098.3,0.13998046]
["bitfinex-derivatives","ETHF0:USTF0",1617427154502,2.90695,2098.5,2098.2,8.26545865]
["bitfinex-derivatives","ETHF0:USTF0",1617427154704,2.90695,2098.5,2098.1,8.26843594]
["bitfinex-derivatives","ETHF0:USTF0",1617427155002,2.90695,2098.5,2098.2,0.13998363]
["bitfinex-derivatives","ETHF0:USTF0",1617427156104,2.90695,2098.5,2098.2,8.40730891]
["bitfinex-derivatives","ETHF0:USTF0",1617427156703,2.90695,2098.5,2098.2,8.26732528]
["bitfinex-derivatives","ETHF0:USTF0",1617427157503,2.90695,2098.5,2098.3,0.13998039]
["bitfinex-derivatives","ETHF0:USTF0",1617427157704,2.90695,2098.5,2098.1,8.27251751]
["bitfinex-derivatives","ETHF0:USTF0",1617427158105,2.90695,2098.5,2098.2,0.13998262]
["bitfinex-derivatives","ETHF0:USTF0",1617427158805,2.90695,2098.5,2098.2,8.41360403]
["bitfinex-derivatives","ETHF0:USTF0",1617427159405,2.90695,2098.5,2098.3,0.13998079]
["bitfinex-derivatives","ETHF0:USTF0",1617427160505,2.90695,2098.5,2098.2,8.27362141]
["bitfinex-derivatives","ETHF0:USTF0",1617427169827,2.90695,2098.5,2098.3,0.13998039]
["bitfinex-derivatives","ETHF0:USTF0",1617427170328,2.90695,2098.5,2098.2,8.27362141]
["bitfinex-derivatives","ETHF0:USTF0",1617427170731,2.90695,2098.5,2098.3,0.1399805]
["bitfinex-derivatives","ETHF0:USTF0",1617427171128,2.90695,2098.5,2098.4,8.27104385]
["bitfinex-derivatives","ETHF0:USTF0",1617427172030,2.90695,2098.5,2098.4,0.13997436]
["bitfinex-derivatives","ETHF0:USTF0",1617427172429,2.90695,2098.5,2098.2,0.1399737]
["bitfinex-derivatives","ETHF0:USTF0",1617427175231,2.90695,2098.5,2098.2,9.50847164]
["bitfinex-derivatives","ETHF0:USTF0",1617427175734,2.90695,2098.5,2098.3,0.13997307]
["bitfinex-derivatives","ETHF0:USTF0",1617427176237,2.90695,2098.5,2098.2,0.13997221]
["bitfinex-derivatives","ETHF0:USTF0",1617427176435,13.0,2098.4,2098.2,9.50780595]
["bitfinex-derivatives","ETHF0:USTF0",1617427177137,13.0,2098.4,2098.3,0.13997157]
["bitfinex-derivatives","ETHF0:USTF0",1617427178339,13.0,2098.4,2098.2,0.13997379]
["bitfinex-derivatives","ETHF0:USTF0",1617427180843,13.0,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427181244,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427188652,13.0,2098.4,2098.3,12.40826493]
["bitfinex-derivatives","ETHF0:USTF0",1617427188951,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427189350,13.0,2098.4,2098.3,12.40785201]
["bitfinex-derivatives","ETHF0:USTF0",1617427190152,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427201571,13.0,2098.4,2098.3,12.41425796]
["bitfinex-derivatives","ETHF0:USTF0",1617427203674,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427209483,13.0,2098.4,2098.3,12.41567341]
["bitfinex-derivatives","ETHF0:USTF0",1617427210684,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427213492,13.0,2098.4,2098.3,12.4127658]
["bitfinex-derivatives","ETHF0:USTF0",1617427213792,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427214492,13.0,2098.4,2098.3,12.41166458]
["bitfinex-derivatives","ETHF0:USTF0",1617427214893,13.0,2098.4,2098.3,3.04691973]
["bitfinex-derivatives","ETHF0:USTF0",1617427216804,4.0,2099.4,2099.0,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617427217004,2.90695,2099.1,2099.0,4.82185]
["bitfinex-derivatives","ETHF0:USTF0",1617427221011,2.90695,2099.1,2098.8,1.68274789]
["bitfinex-derivatives","ETHF0:USTF0",1617427226312,2.90695,2099.1,2098.6,66.03085]
["bitfinex-derivatives","ETHF0:USTF0",1617427226812,2.90695,2099.1,2098.7,0.13994748]
["bitfinex-derivatives","ETHF0:USTF0",1617427227415,2.90695,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427231116,16.346,2100.7,2099.0,3.04689018]
["bitfinex-derivatives","ETHF0:USTF0",1617427231319,2.571,2100.7,2099.0,11.27628261]
["bitfinex-derivatives","ETHF0:USTF0",1617427231516,6.90695,2099.5,2099.0,8.36933261]
["bitfinex-derivatives","ETHF0:USTF0",1617427231717,6.90695,2099.5,2099.2,8.23088944]
["bitfinex-derivatives","ETHF0:USTF0",1617427231919,6.90695,2099.5,2099.3,8.22943101]
["bitfinex-derivatives","ETHF0:USTF0",1617427233017,6.90695,2099.5,2099.4,7.11965954]
["bitfinex-derivatives","ETHF0:USTF0",1617427233417,6.90695,2099.5,2099.0,8.21499178]
["bitfinex-derivatives","ETHF0:USTF0",1617427233418,6.90695,2099.5,2099.1,8.21427188]
["bitfinex-derivatives","ETHF0:USTF0",1617427233619,6.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427243931,6.90695,2099.5,2099.4,10.01772838]
["bitfinex-derivatives","ETHF0:USTF0",1617427246634,6.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427252438,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427252939,6.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427254240,19.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427254743,19.90695,2099.5,2099.4,10.02226603]
["bitfinex-derivatives","ETHF0:USTF0",1617427256143,19.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427260347,19.90695,2099.5,2099.4,10.02404499]
["bitfinex-derivatives","ETHF0:USTF0",1617427260948,19.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427272360,19.90695,2099.5,2099.4,10.03127719]
["bitfinex-derivatives","ETHF0:USTF0",1617427272560,19.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427272761,19.90695,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427273161,17.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427274866,13.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427283473,13.0,2099.5,2099.4,11.25489431]
["bitfinex-derivatives","ETHF0:USTF0",1617427287080,13.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427292187,13.0,2099.5,2099.4,11.26504339]
["bitfinex-derivatives","ETHF0:USTF0",1617427292384,13.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427310517,13.0,2099.5,2099.4,4.85515226]
["bitfinex-derivatives","ETHF0:USTF0",1617427312921,27.0,2099.5,2099.4,4.85515226]
["bitfinex-derivatives","ETHF0:USTF0",1617427313122,27.0,2099.5,2099.4,14.17560672]
["bitfinex-derivatives","ETHF0:USTF0",1617427316728,27.0,2099.5,2099.4,4.85515226]
["bitfinex-derivatives","ETHF0:USTF0",1617427329449,27.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427352179,27.0,2099.5,2099.4,13.43882498]
["bitfinex-derivatives","ETHF0:USTF0",1617427352975,27.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427359685,27.0,2099.5,2099.4,13.46458986]
["bitfinex-derivatives","ETHF0:USTF0",1617427361187,27.0,2099.5,2099.4,3.04685226]
["bitfinex-derivatives","ETHF0:USTF0",1617427369197,28.9133,2099.5,2078.9,15.90352151]
["bitfinex-derivatives","ETHF0:USTF0",1617427369395,28.9133,2099.5,2095.1,1.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427369696,28.9133,2099.5,2099.1,9.34100004]
["bitfinex-derivatives","ETHF0:USTF0",1617427369896,28.9133,2099.5,2099.1,4.96023188]
["bitfinex-derivatives","ETHF0:USTF0",1617427370395,28.9133,2099.5,2098.0,8.26705313]
["bitfinex-derivatives","ETHF0:USTF0",1617427370396,28.9133,2099.5,2098.6,4.96711976]
["bitfinex-derivatives","ETHF0:USTF0",1617427370599,2.90695,2098.7,2098.5,4.97618353]
["bitfinex-derivatives","ETHF0:USTF0",1617427370795,5.15495,2098.7,2098.5,4.97618353]
["bitfinex-derivatives","ETHF0:USTF0",1617427371197,5.15495,2098.7,2098.2,4.98011255]
["bitfinex-derivatives","ETHF0:USTF0",1617427371596,5.15495,2098.7,2098.0,4.98271263]
["bitfinex-derivatives","ETHF0:USTF0",1617427371797,5.15495,2098.7,2097.9,4.98480076]
["bitfinex-derivatives","ETHF0:USTF0",1617427372197,5.15495,2098.7,2097.8,4.98555501]
["bitfinex-derivatives","ETHF0:USTF0",1617427372699,2.90695,2097.9,2097.8,4.98555501]
["bitfinex-derivatives","ETHF0:USTF0",1617427372897,4.43375,2097.9,2097.8,4.98555501]
["bitfinex-derivatives","ETHF0:USTF0",1617427373100,4.43375,2097.9,2097.7,4.98722041]
["bitfinex-derivatives","ETHF0:USTF0",1617427373406,4.43375,2097.9,2097.8,6.08839396]
["bitfinex-derivatives","ETHF0:USTF0",1617427373601,4.43375,2097.9,2097.8,7.18775349]
["bitfinex-derivatives","ETHF0:USTF0",1617427373799,2.90695,2097.9,2097.8,7.18775349]
["bitfinex-derivatives","ETHF0:USTF0",1617427373999,2.90695,2097.9,2097.7,8.28662048]
["bitfinex-derivatives","ETHF0:USTF0",1617427374400,2.90695,2097.9,2097.5,8.28942108]
["bitfinex-derivatives","ETHF0:USTF0",1617427374599,2.90695,2097.6,2097.5,8.28942108]
["bitfinex-derivatives","ETHF0:USTF0",1617427375000,2.90695,2097.6,2097.5,7.33288569]
["bitfinex-derivatives","ETHF0:USTF0",1617427375201,4.46095,2097.6,2097.5,7.33288569]
["bitfinex-derivatives","ETHF0:USTF0",1617427375902,4.46095,2097.6,2097.4,7.19556652]
["bitfinex-derivatives","ETHF0:USTF0",1617427376303,4.46095,2097.6,2097.3,7.19935532]
["bitfinex-derivatives","ETHF0:USTF0",1617427376903,2.90695,2097.6,2097.3,7.19935532]
["bitfinex-derivatives","ETHF0:USTF0",1617427377604,2.90695,2097.6,2097.4,0.14002283]
["bitfinex-derivatives","ETHF0:USTF0",1617427377904,2.90695,2097.6,2097.4,8.43415267]
["bitfinex-derivatives","ETHF0:USTF0",1617427378106,2.90695,2097.6,2096.6,10.50589779]
["bitfinex-derivatives","ETHF0:USTF0",1617427378107,2.90695,2097.6,2097.5,8.43231088]
["bitfinex-derivatives","ETHF0:USTF0",1617427378504,2.90695,2097.6,2096.6,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617427378705,58.3379,2098.2,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427380608,29.3868,2099.5,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427380808,29.3868,2099.5,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427381210,57.4138,2099.4,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427382710,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427383116,2.90695,2098.0,2097.3,14.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617427384813,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427388118,57.4138,2099.4,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427388617,27.0,2099.5,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427388917,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427393628,2.90695,2098.0,2097.3,14.0394]
["bitfinex-derivatives","ETHF0:USTF0",1617427394926,57.6368,2099.3,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427396927,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427401033,2.90695,2097.9,2097.6,56.416]
["bitfinex-derivatives","ETHF0:USTF0",1617427402835,2.90695,2097.9,2097.6,59.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617427403040,2.90695,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427418156,2.90695,2097.9,2096.7,57.8921]
["bitfinex-derivatives","ETHF0:USTF0",1617427418356,2.90695,2097.9,2096.3,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617427418855,2.5314,2098.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427419055,63.857,2097.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427420458,63.857,2097.9,2096.3,13.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617427420959,63.857,2097.9,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427422964,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427425566,2.2488,2098.9,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427425766,2.05938506,2103.2,2096.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1617427425767,6.6324,2102.1,2096.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1617427426066,2.571,2099.6,2096.5,4.79435]
["bitfinex-derivatives","ETHF0:USTF0",1617427426668,2.571,2099.6,2096.6,0.14003488]
["bitfinex-derivatives","ETHF0:USTF0",1617427426967,2.571,2099.6,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427427670,75.4776,2098.8,2096.3,18.6828798]
["bitfinex-derivatives","ETHF0:USTF0",1617427427870,77.3866,2098.8,2096.3,18.6828798]
["bitfinex-derivatives","ETHF0:USTF0",1617427428071,77.3866,2098.8,2096.4,0.14003929]
["bitfinex-derivatives","ETHF0:USTF0",1617427428972,77.3866,2098.8,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427429472,77.3866,2098.8,2096.9,0.14003893]
["bitfinex-derivatives","ETHF0:USTF0",1617427431074,2.90695,2097.0,2096.9,0.14003893]
["bitfinex-derivatives","ETHF0:USTF0",1617427434279,75.4776,2098.8,2096.9,1.66343893]
["bitfinex-derivatives","ETHF0:USTF0",1617427434682,75.4776,2098.8,2097.0,0.14002808]
["bitfinex-derivatives","ETHF0:USTF0",1617427435283,75.4776,2098.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427435984,75.4776,2098.8,2096.9,6.43912526]
["bitfinex-derivatives","ETHF0:USTF0",1617427436384,75.4776,2098.8,2097.0,0.14001454]
["bitfinex-derivatives","ETHF0:USTF0",1617427437086,2.90695,2097.1,2097.0,0.14001454]
["bitfinex-derivatives","ETHF0:USTF0",1617427438187,2.90695,2097.1,2096.7,0.14003527]
["bitfinex-derivatives","ETHF0:USTF0",1617427439187,2.90695,2096.8,2096.7,0.14003527]
["bitfinex-derivatives","ETHF0:USTF0",1617427446191,2.90695,2096.8,2096.5,0.14005046]
["bitfinex-derivatives","ETHF0:USTF0",1617427450203,2.90695,2096.8,2096.6,6.04465011]
["bitfinex-derivatives","ETHF0:USTF0",1617427450702,2.90695,2096.8,2096.7,0.14005964]
["bitfinex-derivatives","ETHF0:USTF0",1617427453807,2.90695,2096.8,2096.7,5.08823133]
["bitfinex-derivatives","ETHF0:USTF0",1617427454209,2.90695,2096.8,2096.7,0.14005964]
["bitfinex-derivatives","ETHF0:USTF0",1617427454507,2.90695,2096.8,2096.6,0.14006725]
["bitfinex-derivatives","ETHF0:USTF0",1617427455608,2.90695,2096.8,2096.6,6.18738228]
["bitfinex-derivatives","ETHF0:USTF0",1617427456108,2.90695,2096.8,2096.7,0.14006308]
["bitfinex-derivatives","ETHF0:USTF0",1617427456309,2.90695,2096.8,2096.7,6.18564349]
["bitfinex-derivatives","ETHF0:USTF0",1617427456610,2.90695,2096.8,2096.7,0.14006308]
["bitfinex-derivatives","ETHF0:USTF0",1617427457211,2.90695,2096.8,2096.7,3.04701308]
["bitfinex-derivatives","ETHF0:USTF0",1617427465823,2.90695,2096.8,2096.7,0.14006308]
["bitfinex-derivatives","ETHF0:USTF0",1617427466525,2.90695,2096.8,2096.5,9.40698342]
["bitfinex-derivatives","ETHF0:USTF0",1617427466526,2.90695,2096.8,2096.6,0.14006377]
["bitfinex-derivatives","ETHF0:USTF0",1617427466724,2.90695,2096.8,2096.7,0.14006419]
["bitfinex-derivatives","ETHF0:USTF0",1617427467028,2.90695,2096.8,2096.6,0.14006417]
["bitfinex-derivatives","ETHF0:USTF0",1617427468431,2.90695,2096.8,2096.7,8.30911358]
["bitfinex-derivatives","ETHF0:USTF0",1617427468832,2.90695,2096.8,2096.7,0.1400815]
["bitfinex-derivatives","ETHF0:USTF0",1617427469032,2.90695,2096.8,2096.6,8.31279915]
["bitfinex-derivatives","ETHF0:USTF0",1617427469233,2.90695,2096.8,2096.5,8.31637987]
["bitfinex-derivatives","ETHF0:USTF0",1617427471136,2.90695,2096.8,2096.4,8.31659805]
["bitfinex-derivatives","ETHF0:USTF0",1617427471334,73.2642,2097.6,2096.6,0.14008501]
["bitfinex-derivatives","ETHF0:USTF0",1617427471833,73.2642,2097.6,2096.5,8.45465574]
["bitfinex-derivatives","ETHF0:USTF0",1617427472034,1.7177,2098.4,2097.4,6.09659875]
["bitfinex-derivatives","ETHF0:USTF0",1617427472233,64.6168,2097.8,2097.4,6.09659875]
["bitfinex-derivatives","ETHF0:USTF0",1617427472934,64.6168,2097.8,2097.6,4.9891807]
["bitfinex-derivatives","ETHF0:USTF0",1617427473334,2.90695,2097.7,2097.6,4.9891807]
["bitfinex-derivatives","ETHF0:USTF0",1617427473736,2.90695,2097.7,2097.5,4.98599722]
["bitfinex-derivatives","ETHF0:USTF0",1617427479039,2.90695,2097.7,2097.6,4.98384982]
["bitfinex-derivatives","ETHF0:USTF0",1617427479337,2.90695,2097.7,2097.6,6.09627756]
["bitfinex-derivatives","ETHF0:USTF0",1617427479737,2.90695,2097.7,2097.5,6.09629698]
["bitfinex-derivatives","ETHF0:USTF0",1617427481541,2.90695,2097.7,2097.4,6.09716788]
["bitfinex-derivatives","ETHF0:USTF0",1617427482342,2.90695,2097.7,2097.6,4.98943097]
["bitfinex-derivatives","ETHF0:USTF0",1617427484143,2.90695,2097.7,2097.5,4.98874676]
["bitfinex-derivatives","ETHF0:USTF0",1617427485846,2.90695,2097.7,2097.6,4.98912446]
["bitfinex-derivatives","ETHF0:USTF0",1617427486544,2.90695,2097.7,2097.5,4.98910255]
["bitfinex-derivatives","ETHF0:USTF0",1617427487146,4.62295,2097.7,2097.5,4.98910255]
["bitfinex-derivatives","ETHF0:USTF0",1617427490747,4.62295,2097.7,2097.5,6.10517059]
["bitfinex-derivatives","ETHF0:USTF0",1617427490947,4.62295,2097.7,2096.2,9.43526364]
["bitfinex-derivatives","ETHF0:USTF0",1617427490948,4.62295,2097.7,2097.6,4.9959719]
["bitfinex-derivatives","ETHF0:USTF0",1617427496054,2.90695,2097.7,2097.6,4.9959719]
["bitfinex-derivatives","ETHF0:USTF0",1617427496254,2.90695,2097.7,2097.5,4.99499382]
["bitfinex-derivatives","ETHF0:USTF0",1617427497257,2.90695,2097.7,2097.4,4.99679372]
["bitfinex-derivatives","ETHF0:USTF0",1617427497556,2.90695,2097.7,2097.5,4.99669699]
["bitfinex-derivatives","ETHF0:USTF0",1617427497958,2.90695,2097.7,2097.4,4.99689325]
["bitfinex-derivatives","ETHF0:USTF0",1617427500956,4.48115,2097.7,2097.4,4.99689325]
["bitfinex-derivatives","ETHF0:USTF0",1617427501457,4.48115,2097.7,2097.2,6.10719232]
["bitfinex-derivatives","ETHF0:USTF0",1617427501458,4.48115,2097.7,2097.2,5.00279658]
["bitfinex-derivatives","ETHF0:USTF0",1617427501858,1.5742,2097.7,2097.4,5.00834805]
["bitfinex-derivatives","ETHF0:USTF0",1617427502258,1.5742,2097.7,2097.5,5.00882305]
["bitfinex-derivatives","ETHF0:USTF0",1617427502458,64.6168,2097.8,2097.5,5.00882305]
["bitfinex-derivatives","ETHF0:USTF0",1617427502657,64.6168,2097.8,2097.4,5.00922609]
["bitfinex-derivatives","ETHF0:USTF0",1617427502859,64.6168,2097.8,2097.5,5.01004323]
["bitfinex-derivatives","ETHF0:USTF0",1617427503358,64.6168,2097.8,2097.4,5.00991252]
["bitfinex-derivatives","ETHF0:USTF0",1617427503859,2.90695,2097.5,2097.4,5.00991252]
["bitfinex-derivatives","ETHF0:USTF0",1617427504059,2.90695,2097.5,2097.2,6.12131428]
["bitfinex-derivatives","ETHF0:USTF0",1617427504858,2.90695,2097.5,2097.4,5.00966632]
["bitfinex-derivatives","ETHF0:USTF0",1617427507561,2.90695,2097.5,2096.0,9.45853537]
["bitfinex-derivatives","ETHF0:USTF0",1617427507562,2.90695,2097.5,2097.3,5.00352363]
["bitfinex-derivatives","ETHF0:USTF0",1617427517184,2.90695,2097.5,2097.2,5.00294836]
["bitfinex-derivatives","ETHF0:USTF0",1617427517484,2.90695,2097.5,2097.3,5.0028501]
["bitfinex-derivatives","ETHF0:USTF0",1617427517884,2.90695,2097.5,2097.0,6.11443588]
["bitfinex-derivatives","ETHF0:USTF0",1617427517885,2.90695,2097.5,2097.2,5.0032971]
["bitfinex-derivatives","ETHF0:USTF0",1617427519187,2.90695,2097.5,2097.0,6.11443588]
["bitfinex-derivatives","ETHF0:USTF0",1617427519488,2.90695,2097.5,2097.2,5.00336139]
["bitfinex-derivatives","ETHF0:USTF0",1617427521495,2.90695,2097.5,2097.1,5.00265844]
["bitfinex-derivatives","ETHF0:USTF0",1617427522295,2.90695,2097.2,2097.1,5.00265844]
["bitfinex-derivatives","ETHF0:USTF0",1617427525098,2.90695,2097.2,2097.0,6.12255955]
["bitfinex-derivatives","ETHF0:USTF0",1617427529004,67.0172,2097.8,2097.0,6.12255955]
["bitfinex-derivatives","ETHF0:USTF0",1617427529606,67.0172,2097.8,2097.2,5.0095005]
["bitfinex-derivatives","ETHF0:USTF0",1617427530308,2.90695,2097.3,2097.2,5.0095005]
["bitfinex-derivatives","ETHF0:USTF0",1617427531412,2.90695,2097.3,2097.1,6.122339]
["bitfinex-derivatives","ETHF0:USTF0",1617427533411,2.90695,2097.3,2097.0,6.1217229]
["bitfinex-derivatives","ETHF0:USTF0",1617427533812,2.90695,2097.3,2097.2,5.0087997]
["bitfinex-derivatives","ETHF0:USTF0",1617427534715,62.67495,2097.3,2097.2,5.0087997]
["bitfinex-derivatives","ETHF0:USTF0",1617427540019,62.67495,2097.3,2097.1,5.01048825]
["bitfinex-derivatives","ETHF0:USTF0",1617427541122,62.67495,2097.3,2097.2,5.01178319]
["bitfinex-derivatives","ETHF0:USTF0",1617427544029,62.67495,2097.3,2097.1,5.00996449]
["bitfinex-derivatives","ETHF0:USTF0",1617427545528,59.768,2097.3,2097.1,5.00996449]
["bitfinex-derivatives","ETHF0:USTF0",1617427546630,2.90695,2097.2,2097.1,5.00996449]
["bitfinex-derivatives","ETHF0:USTF0",1617427549532,2.90695,2097.2,2096.9,6.12323674]
["bitfinex-derivatives","ETHF0:USTF0",1617427549533,2.90695,2097.2,2096.9,5.01400345]
["bitfinex-derivatives","ETHF0:USTF0",1617427550631,2.90695,2097.2,2096.7,6.12822644]
["bitfinex-derivatives","ETHF0:USTF0",1617427550632,2.90695,2097.2,2096.7,5.01775287]
["bitfinex-derivatives","ETHF0:USTF0",1617427551033,2.90695,2097.2,2096.5,5.02045321]
["bitfinex-derivatives","ETHF0:USTF0",1617427551537,2.0,2097.1,2096.4,5.0219909]
["bitfinex-derivatives","ETHF0:USTF0",1617427551738,2.0,2097.1,2096.3,5.02324444]
["bitfinex-derivatives","ETHF0:USTF0",1617427552639,2.90695,2096.4,2096.3,5.02324444]
["bitfinex-derivatives","ETHF0:USTF0",1617427552839,2.90695,2096.4,2096.2,6.14830373]
["bitfinex-derivatives","ETHF0:USTF0",1617427553137,2.90695,2096.4,2095.7,7.25579753]
["bitfinex-derivatives","ETHF0:USTF0",1617427553138,2.90695,2096.4,2096.1,6.14859749]
["bitfinex-derivatives","ETHF0:USTF0",1617427553639,2.90695,2096.4,2095.8,5.01479078]
["bitfinex-derivatives","ETHF0:USTF0",1617427554341,2.90695,2096.4,2095.7,5.01570846]
["bitfinex-derivatives","ETHF0:USTF0",1617427554542,69.8172,2096.1,2095.7,5.01570846]
["bitfinex-derivatives","ETHF0:USTF0",1617427554742,2.90695,2095.8,2095.7,5.01570846]
["bitfinex-derivatives","ETHF0:USTF0",1617427554943,2.90695,2095.8,2095.6,5.01608907]
["bitfinex-derivatives","ETHF0:USTF0",1617427556843,2.90695,2095.8,2095.5,5.01629918]
["bitfinex-derivatives","ETHF0:USTF0",1617427557246,2.90695,2095.8,2095.4,5.01653377]
["bitfinex-derivatives","ETHF0:USTF0",1617427558649,2.90695,2095.5,2095.3,5.01667142]
["bitfinex-derivatives","ETHF0:USTF0",1617427558950,2.90695,2095.5,2095.2,7.09388658]
["bitfinex-derivatives","ETHF0:USTF0",1617427559250,2.90695,2095.5,2095.2,2.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427570165,2.90695,2095.5,2095.2,1.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427570565,2.90695,2095.5,2095.2,2.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427572067,2.90695,2095.5,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427572266,2.90695,2095.5,2095.2,2.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427574672,2.0,2095.4,2095.2,2.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427575071,81.8369,2095.4,2095.2,2.07679163]
["bitfinex-derivatives","ETHF0:USTF0",1617427576371,111.8369,2095.4,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427576972,2.90695,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427578172,4.86645,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427579976,2.90695,2092.6,2092.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427581277,2.90695,2092.6,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427583079,2.90695,2091.4,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427583479,2.90695,2091.4,2091.0,63.4208]
["bitfinex-derivatives","ETHF0:USTF0",1617427583978,2.90695,2091.4,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427584978,2.90695,2091.1,2091.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427591794,89.3695,2093.0,2091.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617427593190,0.9408,2095.8,2092.2,4.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617427593490,2.9408,2095.8,2092.2,4.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617427593990,76.9386,2094.5,2092.6,59.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617427595093,2.90695,2092.7,2092.6,59.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617427596795,2.90695,2092.7,2092.3,13.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617427597296,3.1806,2094.7,2092.3,13.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617427597297,2.90695,2092.4,2092.3,13.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617427600297,2.90695,2092.4,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427600797,2.90695,2092.4,2091.5,59.9185]
["bitfinex-derivatives","ETHF0:USTF0",1617427601298,2.90695,2091.6,2091.1,13.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617427603201,2.90695,2091.6,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427605911,2.90695,2091.6,2091.1,13.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617427607212,2.90695,2091.2,2091.1,16.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617427609115,0.02723922,2097.7,2091.1,16.85955]
["bitfinex-derivatives","ETHF0:USTF0",1617427609316,2.90695,2091.6,2091.1,18.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617427609614,2.90695,2091.6,2091.4,53.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617427611316,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427611818,54.4504,2092.8,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427613218,2.90695,2091.6,2091.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427615122,2.90695,2091.6,2091.1,13.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617427615326,2.90695,2091.2,2091.1,13.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617427621035,54.4504,2092.8,2091.1,13.9526]
["bitfinex-derivatives","ETHF0:USTF0",1617427621436,54.4504,2092.8,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427621636,54.4504,2092.8,2091.3,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617427623040,66.1183,2093.8,2091.3,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1617427623239,66.1183,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427623540,66.1183,2093.8,2092.5,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617427624240,2.0,2095.4,2092.5,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617427624439,72.8081,2095.1,2092.5,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617427624940,72.8081,2095.1,2092.6,0.14033348]
["bitfinex-derivatives","ETHF0:USTF0",1617427625339,2.90695,2092.7,2092.6,0.14033348]
["bitfinex-derivatives","ETHF0:USTF0",1617427626044,72.8081,2095.1,2091.9,0.14035025]
["bitfinex-derivatives","ETHF0:USTF0",1617427626348,72.8081,2095.1,2091.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617427626544,72.8081,2095.1,2092.0,0.14034393]
["bitfinex-derivatives","ETHF0:USTF0",1617427627544,72.8081,2095.1,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427627844,72.8081,2095.1,2092.8,53.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617427629351,2.90695,2092.9,2092.8,53.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617427629955,2.90695,2092.9,2092.5,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617427631455,2.90695,2092.6,2092.5,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617427633361,2.90695,2092.6,2092.5,13.27665458]
["bitfinex-derivatives","ETHF0:USTF0",1617427633661,2.90695,2092.6,2092.5,18.26168965]
["bitfinex-derivatives","ETHF0:USTF0",1617427634260,2.90695,2092.6,2092.5,13.27665458]
["bitfinex-derivatives","ETHF0:USTF0",1617427634762,2.90695,2092.6,2092.5,13.1363]
["bitfinex-derivatives","ETHF0:USTF0",1617427636063,2.90695,2092.6,2092.5,13.27666461]
["bitfinex-derivatives","ETHF0:USTF0",1617427638265,2.90695,2092.6,2092.5,18.26597046]
["bitfinex-derivatives","ETHF0:USTF0",1617427638665,2.90695,2092.6,2092.5,13.27666461]
["bitfinex-derivatives","ETHF0:USTF0",1617427641968,2.90695,2092.6,2092.5,18.26589183]
["bitfinex-derivatives","ETHF0:USTF0",1617427643268,2.90695,2092.6,2092.5,5.12959183]
["bitfinex-derivatives","ETHF0:USTF0",1617427643469,2.90695,2092.6,2092.5,0.14036461]
["bitfinex-derivatives","ETHF0:USTF0",1617427643869,2.90695,2092.6,2092.2,7.23637326]
["bitfinex-derivatives","ETHF0:USTF0",1617427644069,2.90695,2092.6,2092.5,6.12320965]
["bitfinex-derivatives","ETHF0:USTF0",1617427645469,2.90695,2092.6,2091.7,8.34966145]
["bitfinex-derivatives","ETHF0:USTF0",1617427645470,2.90695,2092.6,2092.4,6.12337894]
["bitfinex-derivatives","ETHF0:USTF0",1617427646571,74.72395,2092.6,2092.4,6.12337894]
["bitfinex-derivatives","ETHF0:USTF0",1617427646870,74.72395,2092.6,2092.5,6.12317751]
["bitfinex-derivatives","ETHF0:USTF0",1617427647270,74.72395,2092.6,2092.2,7.23917602]
["bitfinex-derivatives","ETHF0:USTF0",1617427647473,2.90695,2092.3,2092.0,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1617427647872,2.90695,2092.3,2092.1,0.14037835]
["bitfinex-derivatives","ETHF0:USTF0",1617427648474,2.90695,2092.3,2092.2,7.23924616]
["bitfinex-derivatives","ETHF0:USTF0",1617427648876,2.90695,2092.3,2092.2,7.37963442]
["bitfinex-derivatives","ETHF0:USTF0",1617427650475,2.90695,2092.3,2092.2,0.14038826]
["bitfinex-derivatives","ETHF0:USTF0",1617427653280,2.90695,2092.3,2092.0,7.24078085]
["bitfinex-derivatives","ETHF0:USTF0",1617427653682,2.90695,2092.3,2092.2,5.01325799]
["bitfinex-derivatives","ETHF0:USTF0",1617427654082,2.90695,2092.3,2092.1,5.01349448]
["bitfinex-derivatives","ETHF0:USTF0",1617427655182,2.90695,2092.3,2092.2,6.14203683]
["bitfinex-derivatives","ETHF0:USTF0",1617427656584,2.90695,2092.3,2092.2,5.02577101]
["bitfinex-derivatives","ETHF0:USTF0",1617427657684,2.90695,2092.3,2092.0,6.14260901]
["bitfinex-derivatives","ETHF0:USTF0",1617427657887,2.90695,2092.3,2091.8,6.13518776]
["bitfinex-derivatives","ETHF0:USTF0",1617427658087,2.90695,2092.3,2092.0,5.01969908]
["bitfinex-derivatives","ETHF0:USTF0",1617427659989,2.90695,2092.3,2091.9,5.01981485]
["bitfinex-derivatives","ETHF0:USTF0",1617427661591,2.90695,2092.0,2091.9,5.01981485]
["bitfinex-derivatives","ETHF0:USTF0",1617427665800,2.90695,2092.0,2091.8,6.1350433]
["bitfinex-derivatives","ETHF0:USTF0",1617427666602,2.90695,2092.0,2091.6,7.25611884]
["bitfinex-derivatives","ETHF0:USTF0",1617427667400,2.90695,2092.0,2091.9,6.14006578]
["bitfinex-derivatives","ETHF0:USTF0",1617427668399,2.90695,2092.0,2091.8,6.14034101]
["bitfinex-derivatives","ETHF0:USTF0",1617427668601,2.90695,2092.0,2091.7,5.0199017]
["bitfinex-derivatives","ETHF0:USTF0",1617427668901,56.7585,2091.9,2091.7,5.0199017]
["bitfinex-derivatives","ETHF0:USTF0",1617427669102,56.7585,2091.9,2091.6,5.01988454]
["bitfinex-derivatives","ETHF0:USTF0",1617427669603,2.90695,2091.7,2091.6,5.01988454]
["bitfinex-derivatives","ETHF0:USTF0",1617427671305,5.04085,2091.7,2091.6,5.01988454]
["bitfinex-derivatives","ETHF0:USTF0",1617427671908,5.04085,2091.7,2091.5,5.02019456]
["bitfinex-derivatives","ETHF0:USTF0",1617427673909,5.04085,2091.7,2091.4,5.02021788]
["bitfinex-derivatives","ETHF0:USTF0",1617427674309,5.04085,2091.7,2091.5,5.02023988]
["bitfinex-derivatives","ETHF0:USTF0",1617427674609,5.04085,2091.7,2091.4,5.0202267]
["bitfinex-derivatives","ETHF0:USTF0",1617427675011,5.04085,2091.7,2091.2,6.13587365]
["bitfinex-derivatives","ETHF0:USTF0",1617427675012,5.04085,2091.7,2091.2,5.02081665]
["bitfinex-derivatives","ETHF0:USTF0",1617427675414,5.04085,2091.7,2091.0,5.02098428]
["bitfinex-derivatives","ETHF0:USTF0",1617427675709,4.56195,2091.1,2091.0,5.02098428]
["bitfinex-derivatives","ETHF0:USTF0",1617427677715,4.56195,2091.1,2090.9,7.01950346]
["bitfinex-derivatives","ETHF0:USTF0",1617427678314,4.56195,2091.1,2090.9,5.01950346]
["bitfinex-derivatives","ETHF0:USTF0",1617427678517,4.56195,2091.1,2090.9,7.01950346]
["bitfinex-derivatives","ETHF0:USTF0",1617427679916,4.56195,2091.1,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427682718,2.90695,2091.1,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427686322,10.0,2091.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427688825,10.0,2091.0,2090.9,7.00659675]
["bitfinex-derivatives","ETHF0:USTF0",1617427689725,10.0,2091.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427689926,10.0,2091.0,2090.9,7.00654996]
["bitfinex-derivatives","ETHF0:USTF0",1617427691627,10.0,2091.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427691828,10.0,2091.0,2090.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427692028,10.0,2091.0,2090.9,11.02539201]
["bitfinex-derivatives","ETHF0:USTF0",1617427692429,10.0,2091.0,2090.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427693128,10.0,2091.0,2090.9,11.02555547]
["bitfinex-derivatives","ETHF0:USTF0",1617427693829,10.0,2091.0,2090.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427694630,10.0,2091.0,2090.9,8.12045331]
["bitfinex-derivatives","ETHF0:USTF0",1617427695231,10.0,2091.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427695931,10.0,2091.0,2090.9,8.12041369]
["bitfinex-derivatives","ETHF0:USTF0",1617427696333,10.0,2091.0,2090.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427701340,10.0,2091.0,2090.7,10.13570532]
["bitfinex-derivatives","ETHF0:USTF0",1617427701540,10.0,2091.0,2090.8,7.22837224]
["bitfinex-derivatives","ETHF0:USTF0",1617427701737,10.0,2091.0,2090.8,9.36881406]
["bitfinex-derivatives","ETHF0:USTF0",1617427701938,10.0,2091.0,2090.8,9.22837224]
["bitfinex-derivatives","ETHF0:USTF0",1617427702241,10.0,2091.0,2090.9,7.22823261]
["bitfinex-derivatives","ETHF0:USTF0",1617427702737,10.0,2091.0,2090.9,7.36866952]
["bitfinex-derivatives","ETHF0:USTF0",1617427703638,10.0,2091.0,2090.9,0.14043691]
["bitfinex-derivatives","ETHF0:USTF0",1617427704039,10.0,2091.0,2090.9,7.36839582]
["bitfinex-derivatives","ETHF0:USTF0",1617427704040,12.90695,2091.0,2090.9,7.36839582]
["bitfinex-derivatives","ETHF0:USTF0",1617427705441,12.90695,2091.0,2090.8,69.20116911]
["bitfinex-derivatives","ETHF0:USTF0",1617427706141,12.90695,2091.0,2090.9,0.14045081]
["bitfinex-derivatives","ETHF0:USTF0",1617427711953,12.90695,2091.0,2090.9,5.14528315]
["bitfinex-derivatives","ETHF0:USTF0",1617427712254,12.90695,2091.0,2090.9,5.00483234]
["bitfinex-derivatives","ETHF0:USTF0",1617427712656,15.34755,2091.0,2090.8,7.00527036]
["bitfinex-derivatives","ETHF0:USTF0",1617427713054,15.34755,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427714655,15.34755,2091.0,2090.8,8.12852976]
["bitfinex-derivatives","ETHF0:USTF0",1617427715356,15.34755,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427715755,15.34755,2091.0,2090.9,5.01431216]
["bitfinex-derivatives","ETHF0:USTF0",1617427716054,15.34755,2091.0,2090.8,8.12858137]
["bitfinex-derivatives","ETHF0:USTF0",1617427716656,15.34755,2091.0,2090.9,5.0125495]
["bitfinex-derivatives","ETHF0:USTF0",1617427717358,15.34755,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427718061,15.34755,2091.0,2090.8,8.12638211]
["bitfinex-derivatives","ETHF0:USTF0",1617427718260,12.90695,2091.0,2090.8,8.12638211]
["bitfinex-derivatives","ETHF0:USTF0",1617427722870,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427723769,12.90695,2091.0,2090.9,5.01253547]
["bitfinex-derivatives","ETHF0:USTF0",1617427724470,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427724869,12.90695,2091.0,2090.9,5.0125647]
["bitfinex-derivatives","ETHF0:USTF0",1617427725570,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427725971,12.90695,2091.0,2090.9,5.01255944]
["bitfinex-derivatives","ETHF0:USTF0",1617427726171,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427730077,12.90695,2091.0,2090.9,6.13801684]
["bitfinex-derivatives","ETHF0:USTF0",1617427731880,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427744797,12.90695,2091.0,2090.6,8.39114313]
["bitfinex-derivatives","ETHF0:USTF0",1617427745297,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427755007,12.90695,2091.0,2090.9,7.27460055]
["bitfinex-derivatives","ETHF0:USTF0",1617427755909,12.90695,2091.0,2090.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427766526,12.90695,2091.0,2090.6,8.39347333]
["bitfinex-derivatives","ETHF0:USTF0",1617427766726,2.90695,2090.7,2090.6,8.39347333]
["bitfinex-derivatives","ETHF0:USTF0",1617427767025,0.90695,2090.7,2090.6,8.39347333]
["bitfinex-derivatives","ETHF0:USTF0",1617427767226,0.90695,2090.7,2090.6,8.53397829]
["bitfinex-derivatives","ETHF0:USTF0",1617427770531,0.90695,2090.7,2090.6,0.14050496]
["bitfinex-derivatives","ETHF0:USTF0",1617427772932,0.90695,2090.7,2090.5,0.14050613]
["bitfinex-derivatives","ETHF0:USTF0",1617427774233,0.90695,2090.7,2090.4,0.14051503]
["bitfinex-derivatives","ETHF0:USTF0",1617427774936,0.90695,2090.7,2090.4,8.53592129]
["bitfinex-derivatives","ETHF0:USTF0",1617427775234,0.90695,2090.7,2090.5,0.14051436]
["bitfinex-derivatives","ETHF0:USTF0",1617427776037,0.90695,2090.7,2090.4,0.14051275]
["bitfinex-derivatives","ETHF0:USTF0",1617427776337,0.90695,2090.7,2090.3,8.39533964]
["bitfinex-derivatives","ETHF0:USTF0",1617427776537,0.90695,2090.7,2090.5,0.14051275]
["bitfinex-derivatives","ETHF0:USTF0",1617427776937,0.90695,2090.7,2090.4,0.14051259]
["bitfinex-derivatives","ETHF0:USTF0",1617427777137,0.90695,2090.7,2090.3,8.39533964]
["bitfinex-derivatives","ETHF0:USTF0",1617427777544,0.90695,2090.7,2090.4,0.14052402]
["bitfinex-derivatives","ETHF0:USTF0",1617427778042,0.90695,2090.7,2090.6,7.27677175]
["bitfinex-derivatives","ETHF0:USTF0",1617427778444,0.90695,2090.7,2089.8,23.26707844]
["bitfinex-derivatives","ETHF0:USTF0",1617427778445,0.90695,2090.7,2090.5,7.27737607]
["bitfinex-derivatives","ETHF0:USTF0",1617427778941,0.90695,2090.7,2090.4,7.27747531]
["bitfinex-derivatives","ETHF0:USTF0",1617427780944,0.90695,2090.7,2090.3,7.27761758]
["bitfinex-derivatives","ETHF0:USTF0",1617427783050,2.90695,2090.4,2090.3,7.27761758]
["bitfinex-derivatives","ETHF0:USTF0",1617427783249,2.90695,2090.4,2090.2,7.26988978]
["bitfinex-derivatives","ETHF0:USTF0",1617427783549,66.0417,2090.3,2090.0,7.27063974]
["bitfinex-derivatives","ETHF0:USTF0",1617427783849,66.0417,2090.3,2089.9,7.27070853]
["bitfinex-derivatives","ETHF0:USTF0",1617427784350,66.0417,2090.3,2090.0,7.27487111]
["bitfinex-derivatives","ETHF0:USTF0",1617427785050,2.90695,2090.1,2090.0,7.27487111]
["bitfinex-derivatives","ETHF0:USTF0",1617427785750,2.90695,2090.1,2089.7,8.39372407]
["bitfinex-derivatives","ETHF0:USTF0",1617427786150,2.90695,2090.1,2089.8,0.14055474]
["bitfinex-derivatives","ETHF0:USTF0",1617427787752,2.90695,2090.1,2089.7,8.39372407]
["bitfinex-derivatives","ETHF0:USTF0",1617427787952,4.56705,2090.1,2089.7,8.39372407]
["bitfinex-derivatives","ETHF0:USTF0",1617427788253,4.56705,2090.1,2090.0,7.27475233]
["bitfinex-derivatives","ETHF0:USTF0",1617427789054,4.56705,2090.1,2089.6,8.39394499]
["bitfinex-derivatives","ETHF0:USTF0",1617427789455,4.56705,2090.1,2090.0,7.27479113]
["bitfinex-derivatives","ETHF0:USTF0",1617427791256,4.56705,2090.1,2089.2,9.5129643]
["bitfinex-derivatives","ETHF0:USTF0",1617427791257,4.56705,2090.1,2089.9,7.27516684]
["bitfinex-derivatives","ETHF0:USTF0",1617427793057,4.56705,2090.1,2089.8,7.27543873]
["bitfinex-derivatives","ETHF0:USTF0",1617427793858,4.56705,2090.1,2089.7,7.26474274]
["bitfinex-derivatives","ETHF0:USTF0",1617427794158,4.56705,2090.1,2090.0,6.14717893]
["bitfinex-derivatives","ETHF0:USTF0",1617427795158,4.56705,2090.1,2089.6,7.26484783]
["bitfinex-derivatives","ETHF0:USTF0",1617427795860,4.56705,2090.1,2089.8,7.272712]
["bitfinex-derivatives","ETHF0:USTF0",1617427798160,4.56705,2090.1,2090.0,6.15464225]
["bitfinex-derivatives","ETHF0:USTF0",1617427798560,4.56705,2090.1,2089.9,6.15475277]
["bitfinex-derivatives","ETHF0:USTF0",1617427798961,4.56705,2090.1,2089.5,7.27379873]
["bitfinex-derivatives","ETHF0:USTF0",1617427799261,1.6601,2090.1,2089.9,6.1546688]
["bitfinex-derivatives","ETHF0:USTF0",1617427799561,81.8209,2090.9,2090.0,6.15469974]
["bitfinex-derivatives","ETHF0:USTF0",1617427800060,81.8209,2090.9,2090.2,5.03563241]
["bitfinex-derivatives","ETHF0:USTF0",1617427800465,83.8209,2090.9,2090.2,5.03563241]
["bitfinex-derivatives","ETHF0:USTF0",1617427800670,83.8209,2090.9,2089.8,5.03602282]
["bitfinex-derivatives","ETHF0:USTF0",1617427800865,85.7519,2090.9,2089.8,5.03602282]
["bitfinex-derivatives","ETHF0:USTF0",1617427801070,85.7519,2090.9,2089.7,5.03701192]
["bitfinex-derivatives","ETHF0:USTF0",1617427801268,2.90695,2089.8,2089.7,5.03701192]
["bitfinex-derivatives","ETHF0:USTF0",1617427801479,4.93995,2089.8,2089.6,5.03725534]
["bitfinex-derivatives","ETHF0:USTF0",1617427801670,73.7848,2089.7,2089.6,5.03725534]
["bitfinex-derivatives","ETHF0:USTF0",1617427801973,73.7848,2089.7,2089.4,5.03783335]
["bitfinex-derivatives","ETHF0:USTF0",1617427802265,73.7848,2089.7,2089.2,5.0379272]
["bitfinex-derivatives","ETHF0:USTF0",1617427802765,73.7848,2089.7,2089.1,9.03817918]
["bitfinex-derivatives","ETHF0:USTF0",1617427803264,2.90695,2089.2,2089.1,9.03817918]
["bitfinex-derivatives","ETHF0:USTF0",1617427803468,4.92265,2089.2,2089.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427809073,2.90695,2089.2,2089.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427809977,2.90695,2089.2,2088.1,59.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617427810578,2.90695,2089.2,2089.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427818393,2.90695,2089.2,2089.0,63.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617427819094,2.90695,2089.2,2089.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617427821898,2.90695,2089.2,2089.0,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1617427824699,2.90695,2089.2,2089.1,5.00396059]
["bitfinex-derivatives","ETHF0:USTF0",1617427825299,2.90695,2089.2,2089.0,12.17367822]
["bitfinex-derivatives","ETHF0:USTF0",1617427825500,2.90695,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427827103,2.571,2091.4,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427827502,2.571,2091.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427827701,2.571,2091.4,2089.6,5.23195]
["bitfinex-derivatives","ETHF0:USTF0",1617427827901,2.571,2091.4,2090.0,63.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617427829505,2.90695,2090.1,2090.0,66.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617427831511,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427832911,2.90695,2090.1,2089.6,7.32831641]
["bitfinex-derivatives","ETHF0:USTF0",1617427833513,2.571,2091.4,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427834115,2.571,2091.4,2089.7,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617427834817,2.571,2091.4,2089.8,5.00647239]
["bitfinex-derivatives","ETHF0:USTF0",1617427835215,2.571,2091.4,2089.9,5.00634951]
["bitfinex-derivatives","ETHF0:USTF0",1617427835516,2.90695,2090.0,2089.9,5.00634951]
["bitfinex-derivatives","ETHF0:USTF0",1617427837922,2.90695,2090.0,2089.7,5.00692733]
["bitfinex-derivatives","ETHF0:USTF0",1617427838322,2.90695,2090.0,2089.4,18.44572433]
["bitfinex-derivatives","ETHF0:USTF0",1617427839523,2.571,2091.4,2089.5,5.00706502]
["bitfinex-derivatives","ETHF0:USTF0",1617427839724,2.571,2091.4,2089.5,7.45056502]
["bitfinex-derivatives","ETHF0:USTF0",1617427839922,2.571,2091.4,2090.1,53.6635]
["bitfinex-derivatives","ETHF0:USTF0",1617427840126,2.571,2091.4,2090.1,55.6587]
["bitfinex-derivatives","ETHF0:USTF0",1617427840823,2.571,2091.4,2090.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617427841624,2.90695,2090.2,2090.1,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617427845127,2.90695,2090.2,2089.9,5.00734353]
["bitfinex-derivatives","ETHF0:USTF0",1617427849230,2.90695,2090.2,2089.8,5.00991123]
["bitfinex-derivatives","ETHF0:USTF0",1617427849630,2.90695,2089.9,2089.8,56.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617427850433,2.90695,2089.9,2089.8,61.86288796]
["bitfinex-derivatives","ETHF0:USTF0",1617427851230,2.90695,2089.9,2089.8,56.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617427851633,2.90695,2089.9,2089.8,62.97598785]
["bitfinex-derivatives","ETHF0:USTF0",1617427853630,2.90695,2089.9,2089.8,56.8509]
["bitfinex-derivatives","ETHF0:USTF0",1617427853829,2.90695,2089.9,2089.7,6.12493949]
["bitfinex-derivatives","ETHF0:USTF0",1617427855735,2.90695,2089.9,2089.7,9.03188949]
["bitfinex-derivatives","ETHF0:USTF0",1617427856335,2.571,2091.4,2089.7,9.03188949]
["bitfinex-derivatives","ETHF0:USTF0",1617427856536,2.571,2091.4,2089.8,8.36819167]
["bitfinex-derivatives","ETHF0:USTF0",1617427857036,2.571,2091.4,2090.4,7.23204252]
["bitfinex-derivatives","ETHF0:USTF0",1617427857237,65.2198,2092.3,2090.7,5.00973688]
["bitfinex-derivatives","ETHF0:USTF0",1617427857536,65.2198,2092.3,2090.8,5.00929315]
["bitfinex-derivatives","ETHF0:USTF0",1617427857736,2.90695,2091.1,2090.9,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617427857937,2.90695,2091.1,2090.9,9.55167704]
["bitfinex-derivatives","ETHF0:USTF0",1617427858239,2.90695,2091.1,2090.9,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617427858638,65.2198,2092.3,2090.9,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617427859338,4.3789,2091.0,2090.9,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617427860438,2.90695,2091.5,2090.9,4.54285]
["bitfinex-derivatives","ETHF0:USTF0",1617427861839,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427862042,73.2093,2093.5,2091.4,4.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617427863141,73.2093,2093.5,2091.4,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617427863341,73.2093,2093.5,2090.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1617427863540,73.2093,2093.5,2090.3,4.99685997]
["bitfinex-derivatives","ETHF0:USTF0",1617427863541,75.5498,2093.5,2090.3,4.99685997]
["bitfinex-derivatives","ETHF0:USTF0",1617427863740,75.5498,2093.5,2089.9,4.99763134]
["bitfinex-derivatives","ETHF0:USTF0",1617427863940,75.5498,2093.5,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427864442,75.5498,2093.5,2090.4,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617427865845,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427866041,2.90695,2091.4,2091.1,5.03135]
["bitfinex-derivatives","ETHF0:USTF0",1617427869851,2.90695,2091.4,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427870248,2.90695,2091.4,2091.3,63.2079]
["bitfinex-derivatives","ETHF0:USTF0",1617427870850,2.90695,2091.4,2090.2,12.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617427871052,5.04575,2091.4,2090.2,12.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617427871851,2.1388,2091.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427872652,9.8574,2092.9,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427873855,2.90695,2090.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427885777,2.90695,2090.4,2090.2,12.9127]
["bitfinex-derivatives","ETHF0:USTF0",1617427891485,2.90695,2090.4,2090.0,4.99248992]
["bitfinex-derivatives","ETHF0:USTF0",1617427891986,2.90695,2090.1,2090.0,4.99248992]
["bitfinex-derivatives","ETHF0:USTF0",1617427892387,2.90695,2090.1,2090.0,5.13301448]
["bitfinex-derivatives","ETHF0:USTF0",1617427892591,2.90695,2090.1,2090.0,0.14052456]
["bitfinex-derivatives","ETHF0:USTF0",1617427895096,2.90695,2090.1,2090.0,6.25260843]
["bitfinex-derivatives","ETHF0:USTF0",1617427895493,2.90695,2090.1,2090.0,0.14052456]
["bitfinex-derivatives","ETHF0:USTF0",1617427896896,2.90695,2090.1,2090.0,6.25783681]
["bitfinex-derivatives","ETHF0:USTF0",1617427898293,2.90695,2090.1,2090.0,0.14052456]
["bitfinex-derivatives","ETHF0:USTF0",1617427902101,2.90695,2090.6,2090.0,8.50695679]
["bitfinex-derivatives","ETHF0:USTF0",1617427902298,2.571,2091.5,2090.0,8.50695679]
["bitfinex-derivatives","ETHF0:USTF0",1617427902500,2.571,2091.5,2090.1,0.14049666]
["bitfinex-derivatives","ETHF0:USTF0",1617427902700,2.571,2091.5,2091.4,5.01897114]
["bitfinex-derivatives","ETHF0:USTF0",1617427902900,2.571,2091.5,2091.4,6.84317114]
["bitfinex-derivatives","ETHF0:USTF0",1617427903101,2.571,2091.5,2091.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617427903602,2.571,2091.5,2091.4,6.84307112]
["bitfinex-derivatives","ETHF0:USTF0",1617427903903,2.571,2091.5,2091.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617427904103,5.47795,2091.5,2091.4,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1617427905304,5.47795,2091.5,2091.3,6.13398353]
["bitfinex-derivatives","ETHF0:USTF0",1617427906205,5.47795,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427906406,2.90695,2091.5,2091.4,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617427906706,2.90695,2091.5,2091.4,10.73262951]
["bitfinex-derivatives","ETHF0:USTF0",1617427907606,2.90695,2091.5,2091.4,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617427909110,2.90695,2091.5,2091.4,10.7326219]
["bitfinex-derivatives","ETHF0:USTF0",1617427909811,2.90695,2091.5,2091.4,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1617427910712,2.90695,2091.5,2091.1,7.24918759]
["bitfinex-derivatives","ETHF0:USTF0",1617427911016,2.90695,2091.5,2091.4,6.13420647]
["bitfinex-derivatives","ETHF0:USTF0",1617427911213,5.47795,2091.5,2091.3,6.1342519]
["bitfinex-derivatives","ETHF0:USTF0",1617427912219,2.90695,2091.5,2091.3,6.1342519]
["bitfinex-derivatives","ETHF0:USTF0",1617427913220,2.90695,2091.5,2091.1,7.26139996]
["bitfinex-derivatives","ETHF0:USTF0",1617427913619,2.90695,2091.5,2091.2,7.26110456]
["bitfinex-derivatives","ETHF0:USTF0",1617427913819,2.90695,2091.5,2091.2,9.03110456]
["bitfinex-derivatives","ETHF0:USTF0",1617427914120,2.90695,2091.5,2091.3,7.26089227]
["bitfinex-derivatives","ETHF0:USTF0",1617427914820,2.90695,2091.5,2091.4,7.26075716]
["bitfinex-derivatives","ETHF0:USTF0",1617427915123,2.90695,2091.5,2091.3,7.260828]
["bitfinex-derivatives","ETHF0:USTF0",1617427915524,2.90695,2091.5,2091.2,7.26121613]
["bitfinex-derivatives","ETHF0:USTF0",1617427915822,2.90695,2091.5,2091.1,7.26131129]
["bitfinex-derivatives","ETHF0:USTF0",1617427916322,2.90695,2091.2,2091.1,7.26131129]
["bitfinex-derivatives","ETHF0:USTF0",1617427917626,2.90695,2091.2,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427918527,2.90695,2091.2,2091.0,0.14048491]
["bitfinex-derivatives","ETHF0:USTF0",1617427921231,2.90695,2091.2,2091.1,7.2625694]
["bitfinex-derivatives","ETHF0:USTF0",1617427921828,2.90695,2091.2,2091.0,7.2638799]
["bitfinex-derivatives","ETHF0:USTF0",1617427922229,2.90695,2091.2,2091.0,6.14691124]
["bitfinex-derivatives","ETHF0:USTF0",1617427922632,2.90695,2091.2,2091.1,5.02944497]
["bitfinex-derivatives","ETHF0:USTF0",1617427923230,2.90695,2091.2,2091.0,5.02955785]
["bitfinex-derivatives","ETHF0:USTF0",1617427923433,2.90695,2091.2,2091.1,5.02955519]
["bitfinex-derivatives","ETHF0:USTF0",1617427924832,2.90695,2091.2,2091.0,6.15185152]
["bitfinex-derivatives","ETHF0:USTF0",1617427925636,2.90695,2091.2,2090.6,7.27030057]
["bitfinex-derivatives","ETHF0:USTF0",1617427925833,2.90695,2091.2,2090.8,7.26934986]
["bitfinex-derivatives","ETHF0:USTF0",1617427926133,2.90695,2091.2,2090.9,7.269192]
["bitfinex-derivatives","ETHF0:USTF0",1617427926834,15.90695,2091.2,2091.0,7.26887466]
["bitfinex-derivatives","ETHF0:USTF0",1617427928134,15.90695,2091.2,2091.1,7.26877369]
["bitfinex-derivatives","ETHF0:USTF0",1617427928535,15.90695,2091.2,2091.0,7.26881434]
["bitfinex-derivatives","ETHF0:USTF0",1617427932347,15.90695,2091.2,2091.1,9.5529772]
["bitfinex-derivatives","ETHF0:USTF0",1617427932849,15.90695,2091.2,2091.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617427933648,15.90695,2091.2,2091.1,2.42468123]
["bitfinex-derivatives","ETHF0:USTF0",1617427934149,15.90695,2091.2,2091.1,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1617427934952,15.90695,2091.2,2091.1,2.42468105]
["bitfinex-derivatives","ETHF0:USTF0",1617427935354,15.90695,2091.2,2091.1,10.81076745]
["bitfinex-derivatives","ETHF0:USTF0",1617427936454,15.90695,2091.2,2091.1,2.42468105]
["bitfinex-derivatives","ETHF0:USTF0",1617427938553,15.90695,2091.2,2091.1,10.81733044]
["bitfinex-derivatives","ETHF0:USTF0",1617427939255,15.90695,2091.2,2091.1,10.67684939]
["bitfinex-derivatives","ETHF0:USTF0",1617427942159,13.0,2091.2,2091.1,10.67684939]
["bitfinex-derivatives","ETHF0:USTF0",1617427942560,13.0,2091.2,2091.1,2.42468001]
["bitfinex-derivatives","ETHF0:USTF0",1617427945965,13.0,2091.2,2091.1,11.93302579]
["bitfinex-derivatives","ETHF0:USTF0",1617427946366,13.0,2091.2,2091.1,2.42468001]
["bitfinex-derivatives","ETHF0:USTF0",1617427946566,13.0,2091.2,2091.1,0.14048001]
["bitfinex-derivatives","ETHF0:USTF0",1617427947168,13.0,2091.2,2091.0,0.14047811]
["bitfinex-derivatives","ETHF0:USTF0",1617427947968,13.0,2091.2,2091.1,8.39106446]
["bitfinex-derivatives","ETHF0:USTF0",1617427948270,13.0,2091.2,2091.0,0.14047811]
["bitfinex-derivatives","ETHF0:USTF0",1617427948568,13.0,2091.2,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427948770,13.0,2091.2,2091.1,8.39297808]
["bitfinex-derivatives","ETHF0:USTF0",1617427950072,13.0,2091.2,2090.9,8.39388713]
["bitfinex-derivatives","ETHF0:USTF0",1617427950473,2.90695,2091.0,2090.8,8.39422093]
["bitfinex-derivatives","ETHF0:USTF0",1617427950779,2.90695,2091.0,2090.7,8.39431878]
["bitfinex-derivatives","ETHF0:USTF0",1617427951073,2.90695,2091.0,2090.8,8.39444229]
["bitfinex-derivatives","ETHF0:USTF0",1617427951474,2.90695,2091.0,2090.7,8.39448824]
["bitfinex-derivatives","ETHF0:USTF0",1617427951878,2.90695,2091.0,2090.8,8.39441681]
["bitfinex-derivatives","ETHF0:USTF0",1617427952578,2.90695,2091.0,2090.7,8.39444234]
["bitfinex-derivatives","ETHF0:USTF0",1617427954080,2.90695,2091.0,2090.8,8.53458056]
["bitfinex-derivatives","ETHF0:USTF0",1617427954381,2.90695,2091.0,2090.9,8.39392138]
["bitfinex-derivatives","ETHF0:USTF0",1617427954984,2.90695,2091.0,2090.6,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1617427955187,2.90695,2091.0,2090.9,0.14049795]
["bitfinex-derivatives","ETHF0:USTF0",1617427955384,2.90695,2091.0,2090.9,8.53418325]
["bitfinex-derivatives","ETHF0:USTF0",1617427955587,2.90695,2091.0,2090.9,8.3936853]
["bitfinex-derivatives","ETHF0:USTF0",1617427955787,2.90695,2091.0,2090.7,0.14049741]
["bitfinex-derivatives","ETHF0:USTF0",1617427955986,2.90695,2091.0,2090.9,0.14049679]
["bitfinex-derivatives","ETHF0:USTF0",1617427956186,2.90695,2091.0,2090.8,2.47699523]
["bitfinex-derivatives","ETHF0:USTF0",1617427956687,2.90695,2091.0,2090.9,0.14049525]
["bitfinex-derivatives","ETHF0:USTF0",1617427957386,2.90695,2091.0,2090.7,0.14049537]
["bitfinex-derivatives","ETHF0:USTF0",1617427957586,2.90695,2091.0,2090.9,0.14049605]
["bitfinex-derivatives","ETHF0:USTF0",1617427958087,2.90695,2091.0,2090.7,0.1404984]
["bitfinex-derivatives","ETHF0:USTF0",1617427958289,2.90695,2091.0,2090.9,0.14050272]
["bitfinex-derivatives","ETHF0:USTF0",1617427958688,2.90695,2091.0,2090.9,8.39654839]
["bitfinex-derivatives","ETHF0:USTF0",1617427958895,2.90695,2091.0,2090.9,8.53705285]
["bitfinex-derivatives","ETHF0:USTF0",1617427962994,2.90695,2091.0,2090.9,0.14050446]
["bitfinex-derivatives","ETHF0:USTF0",1617427964296,2.90695,2091.0,2090.7,8.39507114]
["bitfinex-derivatives","ETHF0:USTF0",1617427964797,2.90695,2091.0,2090.8,0.14051612]
["bitfinex-derivatives","ETHF0:USTF0",1617427967199,2.90695,2091.0,2090.7,8.39507114]
["bitfinex-derivatives","ETHF0:USTF0",1617427968301,2.90695,2091.0,2090.8,8.39655781]
["bitfinex-derivatives","ETHF0:USTF0",1617427968503,2.90695,2091.0,2090.8,8.53707123]
["bitfinex-derivatives","ETHF0:USTF0",1617427968902,2.90695,2091.0,2090.8,8.39655781]
["bitfinex-derivatives","ETHF0:USTF0",1617427970603,2.90695,2091.0,2090.9,8.39621043]
["bitfinex-derivatives","ETHF0:USTF0",1617427972904,2.90695,2091.0,2090.8,8.39628772]
["bitfinex-derivatives","ETHF0:USTF0",1617427974005,2.90695,2091.0,2090.9,8.3967645]
["bitfinex-derivatives","ETHF0:USTF0",1617427977408,2.90695,2091.0,2090.8,8.39674563]
["bitfinex-derivatives","ETHF0:USTF0",1617427977809,2.90695,2091.0,2090.9,8.39671689]
["bitfinex-derivatives","ETHF0:USTF0",1617427978011,2.90695,2091.0,2090.9,60.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617427978209,2.90695,2091.0,2090.8,8.39674792]
["bitfinex-derivatives","ETHF0:USTF0",1617427978409,4.62205,2091.0,2090.8,8.39674792]
["bitfinex-derivatives","ETHF0:USTF0",1617427979412,4.62205,2091.0,2090.7,8.3990673]
["bitfinex-derivatives","ETHF0:USTF0",1617427980013,4.62205,2091.0,2090.6,8.39949434]
["bitfinex-derivatives","ETHF0:USTF0",1617427980513,4.62205,2091.0,2090.7,8.39944379]
["bitfinex-derivatives","ETHF0:USTF0",1617427981417,2.90695,2091.0,2090.7,8.39944379]
["bitfinex-derivatives","ETHF0:USTF0",1617427981617,2.90695,2091.0,2090.0,13.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617427981618,2.90695,2091.0,2090.8,8.39882423]
["bitfinex-derivatives","ETHF0:USTF0",1617427982318,2.90695,2091.0,2090.9,8.53812408]
["bitfinex-derivatives","ETHF0:USTF0",1617427982619,2.90695,2091.0,2090.9,9.65694027]
["bitfinex-derivatives","ETHF0:USTF0",1617427983317,2.90695,2091.0,2090.9,0.14048905]
["bitfinex-derivatives","ETHF0:USTF0",1617427983518,13.0,2091.2,2090.9,0.14048905]
["bitfinex-derivatives","ETHF0:USTF0",1617427984122,13.0,2091.2,2090.9,10.77356434]
["bitfinex-derivatives","ETHF0:USTF0",1617427984727,13.0,2091.2,2091.0,0.14044818]
["bitfinex-derivatives","ETHF0:USTF0",1617427984927,13.0,2091.2,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617427985527,13.0,2091.2,2091.1,3.04740713]
["bitfinex-derivatives","ETHF0:USTF0",1617427986630,13.0,2091.2,2091.1,9.66479228]
["bitfinex-derivatives","ETHF0:USTF0",1617427988232,13.0,2091.2,2091.1,0.14045713]
["bitfinex-derivatives","ETHF0:USTF0",1617427990232,13.0,2091.2,2091.1,9.66525395]
["bitfinex-derivatives","ETHF0:USTF0",1617427990631,13.0,2091.2,2091.1,0.14045713]
["bitfinex-derivatives","ETHF0:USTF0",1617427993434,13.0,2091.2,2091.1,9.66528576]
["bitfinex-derivatives","ETHF0:USTF0",1617428000241,13.0,2091.2,2091.1,1.74015713]
["bitfinex-derivatives","ETHF0:USTF0",1617428001141,13.0,2091.2,2091.1,4.64710713]
["bitfinex-derivatives","ETHF0:USTF0",1617428007553,13.0,2091.2,2091.1,14.16606689]
["bitfinex-derivatives","ETHF0:USTF0",1617428009154,13.0,2091.2,2091.1,11.25911689]
["bitfinex-derivatives","ETHF0:USTF0",1617428013165,13.0,2091.2,2091.1,14.16606689]
["bitfinex-derivatives","ETHF0:USTF0",1617428013564,13.0,2091.2,2091.1,4.64710713]
["bitfinex-derivatives","ETHF0:USTF0",1617428027284,13.0,2091.2,2091.1,14.16127438]
["bitfinex-derivatives","ETHF0:USTF0",1617428029891,13.0,2091.2,2091.1,11.25432438]
["bitfinex-derivatives","ETHF0:USTF0",1617428031292,13.0,2091.2,2091.1,4.64710713]
["bitfinex-derivatives","ETHF0:USTF0",1617428031293,15.90695,2091.2,2091.1,4.64710713]
["bitfinex-derivatives","ETHF0:USTF0",1617428031491,15.90695,2091.2,2091.1,14.16139615]
["bitfinex-derivatives","ETHF0:USTF0",1617428031691,13.0,2091.2,2091.1,14.16139615]
["bitfinex-derivatives","ETHF0:USTF0",1617428032593,13.0,2091.2,2091.1,4.64710713]
["bitfinex-derivatives","ETHF0:USTF0",1617428032796,13.0,2091.2,2091.1,3.04740713]
["bitfinex-derivatives","ETHF0:USTF0",1617428033496,15.90695,2091.2,2091.1,3.04740713]
["bitfinex-derivatives","ETHF0:USTF0",1617428039002,15.90695,2091.2,2091.1,12.56232077]
["bitfinex-derivatives","ETHF0:USTF0",1617428040204,13.0,2091.2,2091.1,12.56232077]
["bitfinex-derivatives","ETHF0:USTF0",1617428040405,13.0,2091.2,2091.1,3.04740713]
["bitfinex-derivatives","ETHF0:USTF0",1617428045707,13.0,2091.2,2091.1,12.56150723]
["bitfinex-derivatives","ETHF0:USTF0",1617428053417,13.0,2091.2,2091.1,14.52260723]
["bitfinex-derivatives","ETHF0:USTF0",1617428053817,13.0,2091.2,2091.1,5.00850713]
["bitfinex-derivatives","ETHF0:USTF0",1617428061029,13.0,2091.2,2091.1,15.64968986]
["bitfinex-derivatives","ETHF0:USTF0",1617428064328,10.1718,2091.2,2091.1,15.64968986]
["bitfinex-derivatives","ETHF0:USTF0",1617428064630,12.0,2091.4,2091.1,15.64968986]
["bitfinex-derivatives","ETHF0:USTF0",1617428064631,12.0,2091.4,2091.1,5.00850713]
["bitfinex-derivatives","ETHF0:USTF0",1617428065032,12.0,2091.4,2091.2,0.14040846]
["bitfinex-derivatives","ETHF0:USTF0",1617428065630,7.2088,2091.4,2091.2,0.14040846]
["bitfinex-derivatives","ETHF0:USTF0",1617428065829,2.571,2092.4,2091.2,0.14040846]
["bitfinex-derivatives","ETHF0:USTF0",1617428065830,2.90695,2092.2,2091.2,0.14040846]
["bitfinex-derivatives","ETHF0:USTF0",1617428066432,2.90695,2092.2,2091.8,10.63763501]
["bitfinex-derivatives","ETHF0:USTF0",1617428066732,2.571,2094.0,2091.8,12.48693501]
["bitfinex-derivatives","ETHF0:USTF0",1617428066932,2.571,2094.0,2091.9,0.14039501]
["bitfinex-derivatives","ETHF0:USTF0",1617428067133,2.571,2094.0,2093.8,5.03885412]
["bitfinex-derivatives","ETHF0:USTF0",1617428067732,2.571,2094.0,2093.9,5.03890901]
["bitfinex-derivatives","ETHF0:USTF0",1617428068032,5.47795,2094.0,2093.8,5.03892113]
["bitfinex-derivatives","ETHF0:USTF0",1617428068737,5.47795,2094.0,2093.8,6.16797557]
["bitfinex-derivatives","ETHF0:USTF0",1617428069437,5.47795,2094.0,2093.5,5.03080837]
["bitfinex-derivatives","ETHF0:USTF0",1617428069940,2.90695,2093.6,2093.5,5.03080837]
["bitfinex-derivatives","ETHF0:USTF0",1617428073444,2.90695,2093.6,2093.3,6.14876579]
["bitfinex-derivatives","ETHF0:USTF0",1617428073846,2.90695,2093.6,2093.4,6.14748989]
["bitfinex-derivatives","ETHF0:USTF0",1617428075749,2.90695,2093.6,2093.5,6.14730731]
["bitfinex-derivatives","ETHF0:USTF0",1617428076650,2.90695,2093.6,2093.1,9.64759955]
["bitfinex-derivatives","ETHF0:USTF0",1617428077953,2.571,2094.0,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428078250,2.571,2094.0,2093.8,5.02938793]
["bitfinex-derivatives","ETHF0:USTF0",1617428078450,2.571,2094.0,2093.8,7.15118793]
["bitfinex-derivatives","ETHF0:USTF0",1617428078653,2.571,2094.0,2093.9,5.02921578]
["bitfinex-derivatives","ETHF0:USTF0",1617428079952,5.47795,2094.0,2093.9,5.02921578]
["bitfinex-derivatives","ETHF0:USTF0",1617428080354,5.47795,2094.0,2093.3,7.92457191]
["bitfinex-derivatives","ETHF0:USTF0",1617428080953,5.47795,2094.0,2093.4,5.01756346]
["bitfinex-derivatives","ETHF0:USTF0",1617428082055,2.571,2094.0,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428084060,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428089871,2.90695,2093.7,2093.4,56.988]
["bitfinex-derivatives","ETHF0:USTF0",1617428092173,2.90695,2093.7,2093.0,5.01506354]
["bitfinex-derivatives","ETHF0:USTF0",1617428094177,2.571,2094.0,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428094679,2.571,2094.0,2093.0,5.01506354]
["bitfinex-derivatives","ETHF0:USTF0",1617428096284,2.90695,2093.1,2093.0,5.01506354]
["bitfinex-derivatives","ETHF0:USTF0",1617428104191,2.90695,2093.1,2092.8,9.03513168]
["bitfinex-derivatives","ETHF0:USTF0",1617428104791,2.90695,2093.1,2092.9,6.12803965]
["bitfinex-derivatives","ETHF0:USTF0",1617428105193,2.90695,2093.1,2093.0,5.01402213]
["bitfinex-derivatives","ETHF0:USTF0",1617428106493,2.90695,2093.1,2092.9,5.01189455]
["bitfinex-derivatives","ETHF0:USTF0",1617428106693,4.99675,2093.1,2092.9,5.01189455]
["bitfinex-derivatives","ETHF0:USTF0",1617428106893,4.99675,2093.1,2092.8,5.01207924]
["bitfinex-derivatives","ETHF0:USTF0",1617428107296,4.99675,2093.1,2092.6,5.0127113]
["bitfinex-derivatives","ETHF0:USTF0",1617428107695,4.99675,2093.1,2092.5,5.01298132]
["bitfinex-derivatives","ETHF0:USTF0",1617428108396,2.90695,2092.6,2092.5,5.01298132]
["bitfinex-derivatives","ETHF0:USTF0",1617428109095,2.90695,2092.6,2092.5,6.12672841]
["bitfinex-derivatives","ETHF0:USTF0",1617428109395,2.90695,2092.6,2092.4,6.12692256]
["bitfinex-derivatives","ETHF0:USTF0",1617428110095,2.90695,2092.6,2092.5,5.01314799]
["bitfinex-derivatives","ETHF0:USTF0",1617428110496,2.90695,2092.6,2092.4,5.01315497]
["bitfinex-derivatives","ETHF0:USTF0",1617428111096,2.90695,2092.6,2092.5,5.01300485]
["bitfinex-derivatives","ETHF0:USTF0",1617428112209,2.90695,2092.6,2092.4,6.12686887]
["bitfinex-derivatives","ETHF0:USTF0",1617428115003,61.0658,2093.7,2092.5,7.8642308]
["bitfinex-derivatives","ETHF0:USTF0",1617428115407,2.571,2094.0,2092.7,5.01253942]
["bitfinex-derivatives","ETHF0:USTF0",1617428115807,2.571,2094.0,2092.5,7.8642308]
["bitfinex-derivatives","ETHF0:USTF0",1617428115808,2.571,2094.0,2092.8,5.01247549]
["bitfinex-derivatives","ETHF0:USTF0",1617428116509,2.90695,2092.9,2092.8,5.01247549]
["bitfinex-derivatives","ETHF0:USTF0",1617428116908,2.571,2094.0,2092.7,9.03281895]
["bitfinex-derivatives","ETHF0:USTF0",1617428117107,2.571,2094.0,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428118112,2.571,2094.0,2093.1,5.01270755]
["bitfinex-derivatives","ETHF0:USTF0",1617428118308,2.90695,2093.2,2093.1,5.01270755]
["bitfinex-derivatives","ETHF0:USTF0",1617428118609,2.90695,2093.2,2093.0,6.12660068]
["bitfinex-derivatives","ETHF0:USTF0",1617428118808,2.90695,2093.2,2093.1,6.12654295]
["bitfinex-derivatives","ETHF0:USTF0",1617428119308,2.90695,2093.2,2093.0,6.12654164]
["bitfinex-derivatives","ETHF0:USTF0",1617428120614,2.90695,2093.2,2093.1,5.01307484]
["bitfinex-derivatives","ETHF0:USTF0",1617428121015,2.90695,2093.2,2092.9,5.01319656]
["bitfinex-derivatives","ETHF0:USTF0",1617428122916,2.90695,2093.2,2093.0,5.0130251]
["bitfinex-derivatives","ETHF0:USTF0",1617428123416,2.90695,2093.2,2093.1,5.01291321]
["bitfinex-derivatives","ETHF0:USTF0",1617428124017,2.90695,2093.2,2093.0,5.01309488]
["bitfinex-derivatives","ETHF0:USTF0",1617428125017,2.90695,2093.2,2093.1,5.01315122]
["bitfinex-derivatives","ETHF0:USTF0",1617428125720,2.90695,2093.2,2093.0,5.01315609]
["bitfinex-derivatives","ETHF0:USTF0",1617428128220,2.90695,2093.2,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428128221,2.90695,2093.2,2093.1,5.01712604]
["bitfinex-derivatives","ETHF0:USTF0",1617428129625,2.90695,2093.2,2092.5,10.15390984]
["bitfinex-derivatives","ETHF0:USTF0",1617428129626,2.90695,2093.2,2093.0,6.13499076]
["bitfinex-derivatives","ETHF0:USTF0",1617428130325,2.90695,2093.2,2093.1,6.13478114]
["bitfinex-derivatives","ETHF0:USTF0",1617428132827,2.90695,2093.2,2093.0,6.13490018]
["bitfinex-derivatives","ETHF0:USTF0",1617428133027,4.91265,2093.2,2093.0,6.13490018]
["bitfinex-derivatives","ETHF0:USTF0",1617428133528,4.91265,2093.2,2093.1,5.01969358]
["bitfinex-derivatives","ETHF0:USTF0",1617428137835,4.91265,2093.2,2092.7,7.26192317]
["bitfinex-derivatives","ETHF0:USTF0",1617428138436,2.90695,2092.8,2092.7,10.16887317]
["bitfinex-derivatives","ETHF0:USTF0",1617428138636,2.90695,2092.8,2092.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428139037,2.90695,2092.8,2092.7,3.04734578]
["bitfinex-derivatives","ETHF0:USTF0",1617428140940,2.90695,2092.8,2092.7,11.42852342]
["bitfinex-derivatives","ETHF0:USTF0",1617428141341,2.90695,2092.8,2092.7,3.04734578]
["bitfinex-derivatives","ETHF0:USTF0",1617428141743,2.90695,2092.8,2092.7,0.14039578]
["bitfinex-derivatives","ETHF0:USTF0",1617428143246,2.90695,2092.8,2092.6,0.14039525]
["bitfinex-derivatives","ETHF0:USTF0",1617428147246,2.90695,2092.8,2092.6,8.52183696]
["bitfinex-derivatives","ETHF0:USTF0",1617428147847,2.571,2094.0,2092.7,0.14038298]
["bitfinex-derivatives","ETHF0:USTF0",1617428148048,2.571,2094.0,2092.7,8.52131682]
["bitfinex-derivatives","ETHF0:USTF0",1617428148248,2.571,2094.0,2093.7,7.28783408]
["bitfinex-derivatives","ETHF0:USTF0",1617428148652,2.90695,2093.8,2093.3,8.40903932]
["bitfinex-derivatives","ETHF0:USTF0",1617428149654,2.90695,2093.8,2093.4,8.40905312]
["bitfinex-derivatives","ETHF0:USTF0",1617428150552,2.90695,2093.5,2093.4,8.40905312]
["bitfinex-derivatives","ETHF0:USTF0",1617428151154,2.90695,2093.5,2093.3,8.4078611]
["bitfinex-derivatives","ETHF0:USTF0",1617428151454,2.90695,2093.5,2093.4,8.40786717]
["bitfinex-derivatives","ETHF0:USTF0",1617428151862,2.90695,2093.5,2093.3,8.40830343]
["bitfinex-derivatives","ETHF0:USTF0",1617428152055,5.13665,2093.5,2093.3,8.40830343]
["bitfinex-derivatives","ETHF0:USTF0",1617428152355,5.13665,2093.5,2093.2,8.40901758]
["bitfinex-derivatives","ETHF0:USTF0",1617428152556,5.13665,2093.5,2092.7,9.53021992]
["bitfinex-derivatives","ETHF0:USTF0",1617428152557,5.13665,2093.5,2093.1,8.40897845]
["bitfinex-derivatives","ETHF0:USTF0",1617428153155,20.13665,2093.5,2093.1,8.40897845]
["bitfinex-derivatives","ETHF0:USTF0",1617428153357,20.13665,2093.5,2093.0,8.4092836]
["bitfinex-derivatives","ETHF0:USTF0",1617428154361,20.13665,2093.5,2093.4,7.28808415]
["bitfinex-derivatives","ETHF0:USTF0",1617428154562,32.13665,2093.5,2093.4,7.28808415]
["bitfinex-derivatives","ETHF0:USTF0",1617428154762,32.13665,2093.5,2093.0,8.4092836]
["bitfinex-derivatives","ETHF0:USTF0",1617428155064,32.13665,2093.5,2093.1,8.4089077]
["bitfinex-derivatives","ETHF0:USTF0",1617428156764,2.90695,2093.2,2093.1,8.4089077]
["bitfinex-derivatives","ETHF0:USTF0",1617428157165,2.90695,2093.2,2093.0,8.40920718]
["bitfinex-derivatives","ETHF0:USTF0",1617428158165,2.90695,2093.2,2093.1,8.40898052]
["bitfinex-derivatives","ETHF0:USTF0",1617428159069,2.90695,2093.2,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428159469,2.90695,2093.2,2092.9,0.14038228]
["bitfinex-derivatives","ETHF0:USTF0",1617428162277,2.90695,2093.2,2092.9,9.67298532]
["bitfinex-derivatives","ETHF0:USTF0",1617428162677,2.90695,2093.2,2093.0,0.14037855]
["bitfinex-derivatives","ETHF0:USTF0",1617428164081,2.90695,2093.2,2093.0,9.67228262]
["bitfinex-derivatives","ETHF0:USTF0",1617428164580,2.90695,2093.2,2093.1,0.140364]
["bitfinex-derivatives","ETHF0:USTF0",1617428164782,2.90695,2093.2,2093.1,14.10792874]
["bitfinex-derivatives","ETHF0:USTF0",1617428165181,2.90695,2093.2,2093.1,4.576814]
["bitfinex-derivatives","ETHF0:USTF0",1617428166181,27.0,2093.5,2093.1,4.576814]
["bitfinex-derivatives","ETHF0:USTF0",1617428166684,27.0,2093.5,2093.4,9.53015409]
["bitfinex-derivatives","ETHF0:USTF0",1617428166881,27.0,2093.5,2093.4,12.43710409]
["bitfinex-derivatives","ETHF0:USTF0",1617428167081,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428167793,27.0,2093.5,2093.4,12.57730403]
["bitfinex-derivatives","ETHF0:USTF0",1617428168483,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428170987,27.0,2093.5,2093.4,12.57949168]
["bitfinex-derivatives","ETHF0:USTF0",1617428171589,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428173293,27.0,2093.5,2093.4,13.69222989]
["bitfinex-derivatives","ETHF0:USTF0",1617428173989,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428190308,27.0,2093.5,2093.4,11.41349296]
["bitfinex-derivatives","ETHF0:USTF0",1617428190609,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428193415,27.0,2093.5,2093.4,12.51967618]
["bitfinex-derivatives","ETHF0:USTF0",1617428193814,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428199822,27.0,2093.5,2093.4,11.39096008]
["bitfinex-derivatives","ETHF0:USTF0",1617428200522,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428234482,27.0,2093.5,2093.4,12.49109035]
["bitfinex-derivatives","ETHF0:USTF0",1617428234781,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428235583,27.0,2093.5,2093.4,12.49087991]
["bitfinex-derivatives","ETHF0:USTF0",1617428236286,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428275942,27.0,2093.5,2093.4,14.19446848]
["bitfinex-derivatives","ETHF0:USTF0",1617428278246,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428281447,27.0,2093.5,2093.4,14.19567522]
["bitfinex-derivatives","ETHF0:USTF0",1617428282655,27.0,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428313791,26.9801855,2093.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428339834,2.0,2094.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428340033,3.0,2094.5,2093.4,3.04729497]
["bitfinex-derivatives","ETHF0:USTF0",1617428340333,1.0,2094.5,2093.5,0.14021064]
["bitfinex-derivatives","ETHF0:USTF0",1617428340533,1.0,2094.5,2094.4,10.56050066]
["bitfinex-derivatives","ETHF0:USTF0",1617428340733,3.0,2094.5,2094.4,13.46745066]
["bitfinex-derivatives","ETHF0:USTF0",1617428340934,3.0,2094.5,2094.4,13.60766103]
["bitfinex-derivatives","ETHF0:USTF0",1617428343938,3.0,2094.5,2094.4,3.04716037]
["bitfinex-derivatives","ETHF0:USTF0",1617428351142,3.0,2094.5,2094.4,3.03692601]
["bitfinex-derivatives","ETHF0:USTF0",1617428351446,3.0,2094.5,2094.4,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1617428352045,3.0,2094.5,2094.1,0.14020784]
["bitfinex-derivatives","ETHF0:USTF0",1617428352247,3.0,2094.5,2094.4,0.1402079]
["bitfinex-derivatives","ETHF0:USTF0",1617428352648,3.0,2094.5,2094.1,0.14020678]
["bitfinex-derivatives","ETHF0:USTF0",1617428352949,3.0,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428353349,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428362762,2.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428363964,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428364266,1.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428364465,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428365870,3.0,2094.5,2094.4,14.17526517]
["bitfinex-derivatives","ETHF0:USTF0",1617428369572,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428369872,3.0,2094.5,2094.4,14.17197314]
["bitfinex-derivatives","ETHF0:USTF0",1617428371977,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428372876,3.0,2094.5,2094.4,14.17117961]
["bitfinex-derivatives","ETHF0:USTF0",1617428374479,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428383190,2.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428383590,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428383790,1.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428384991,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428405019,2.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428405320,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428405522,1.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428405920,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428424549,2.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428424849,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428425051,1.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428425550,3.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428432362,3.0,2094.5,2094.4,4.98815331]
["bitfinex-derivatives","ETHF0:USTF0",1617428433960,18.0,2094.5,2094.4,4.98815331]
["bitfinex-derivatives","ETHF0:USTF0",1617428436762,18.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428444771,17.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428445974,18.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428446274,16.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428446476,18.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428450981,28.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428466311,27.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428466711,28.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428466911,26.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428467912,28.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428483538,28.0,2094.5,2094.4,14.21519457]
["bitfinex-derivatives","ETHF0:USTF0",1617428484939,28.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428485340,30.014,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428486238,29.014,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428486440,30.014,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428486741,28.014,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428487343,30.014,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428491348,28.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428497754,28.0,2094.5,2094.4,14.2309432]
["bitfinex-derivatives","ETHF0:USTF0",1617428497952,28.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428506359,27.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428506859,26.0,2094.5,2094.4,3.04715331]
["bitfinex-derivatives","ETHF0:USTF0",1617428507763,26.0,2094.5,2094.4,0.14020331]
["bitfinex-derivatives","ETHF0:USTF0",1617428508062,28.0,2094.5,2094.4,0.14020331]
["bitfinex-derivatives","ETHF0:USTF0",1617428508264,28.0,2094.5,2094.3,0.14021171]
["bitfinex-derivatives","ETHF0:USTF0",1617428508463,28.0,2094.5,2094.4,0.14021171]
["bitfinex-derivatives","ETHF0:USTF0",1617428508964,28.0,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428509264,28.0,2094.5,2094.4,3.04716021]
["bitfinex-derivatives","ETHF0:USTF0",1617428510366,28.0,2094.5,2094.4,5.24106021]
["bitfinex-derivatives","ETHF0:USTF0",1617428511365,28.0,2094.5,2094.4,16.4448461]
["bitfinex-derivatives","ETHF0:USTF0",1617428517571,28.0,2094.5,2094.4,5.24106021]
["bitfinex-derivatives","ETHF0:USTF0",1617428520878,28.0,2094.5,2094.4,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1617428521177,28.0,2094.5,2094.4,5.24098398]
["bitfinex-derivatives","ETHF0:USTF0",1617428527883,27.0,2094.5,2094.4,5.24098398]
["bitfinex-derivatives","ETHF0:USTF0",1617428529085,26.0,2094.5,2094.4,5.24098398]
["bitfinex-derivatives","ETHF0:USTF0",1617428529385,28.0,2094.5,2094.4,5.24098398]
["bitfinex-derivatives","ETHF0:USTF0",1617428545606,53.5612,2095.5,2094.4,5.24098398]
["bitfinex-derivatives","ETHF0:USTF0",1617428546106,53.5612,2095.5,2094.9,11.16363035]
["bitfinex-derivatives","ETHF0:USTF0",1617428546305,53.5612,2095.5,2094.9,13.03693035]
["bitfinex-derivatives","ETHF0:USTF0",1617428546606,53.5612,2095.5,2095.0,11.30370229]
["bitfinex-derivatives","ETHF0:USTF0",1617428547005,53.5612,2095.5,2095.1,0.14011827]
["bitfinex-derivatives","ETHF0:USTF0",1617428547206,53.5612,2095.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428547405,53.5612,2095.5,2095.4,4.63615]
["bitfinex-derivatives","ETHF0:USTF0",1617428547608,53.5612,2095.5,2095.4,4.77626768]
["bitfinex-derivatives","ETHF0:USTF0",1617428548407,2.90695,2096.7,2095.4,4.77626768]
["bitfinex-derivatives","ETHF0:USTF0",1617428548708,2.90695,2096.7,2096.6,8.37005037]
["bitfinex-derivatives","ETHF0:USTF0",1617428549108,2.90695,2096.7,2096.6,11.27700037]
["bitfinex-derivatives","ETHF0:USTF0",1617428552412,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428555012,2.90695,2096.7,2096.4,8.37047143]
["bitfinex-derivatives","ETHF0:USTF0",1617428555212,5.26055,2096.7,2096.6,7.24569513]
["bitfinex-derivatives","ETHF0:USTF0",1617428555612,5.26055,2096.7,2096.5,7.24578016]
["bitfinex-derivatives","ETHF0:USTF0",1617428559020,5.26055,2096.7,2096.4,10.15328057]
["bitfinex-derivatives","ETHF0:USTF0",1617428562322,2.90695,2096.7,2096.4,10.15328057]
["bitfinex-derivatives","ETHF0:USTF0",1617428562821,2.90695,2096.7,2096.5,7.24682847]
["bitfinex-derivatives","ETHF0:USTF0",1617428565224,2.90695,2096.7,2096.4,10.15353314]
["bitfinex-derivatives","ETHF0:USTF0",1617428565527,2.90695,2096.7,2096.5,7.24649825]
["bitfinex-derivatives","ETHF0:USTF0",1617428569527,2.90695,2096.7,2096.6,7.24414557]
["bitfinex-derivatives","ETHF0:USTF0",1617428569829,2.90695,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428571629,2.90695,2096.7,2096.6,7.24409762]
["bitfinex-derivatives","ETHF0:USTF0",1617428581743,2.90695,2096.7,2096.5,7.24076178]
["bitfinex-derivatives","ETHF0:USTF0",1617428583142,2.90695,2096.7,2096.4,10.14810302]
["bitfinex-derivatives","ETHF0:USTF0",1617428586549,2.90695,2096.7,2096.5,7.24305511]
["bitfinex-derivatives","ETHF0:USTF0",1617428589552,2.90695,2096.7,2096.4,10.15190099]
["bitfinex-derivatives","ETHF0:USTF0",1617428596357,2.90695,2096.7,2096.5,7.24493964]
["bitfinex-derivatives","ETHF0:USTF0",1617428596656,2.90695,2096.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428596956,2.90695,2096.7,2096.6,7.25388205]
["bitfinex-derivatives","ETHF0:USTF0",1617428597457,72.2255,2097.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428597656,72.2255,2097.5,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428597858,72.2255,2097.5,2097.4,5.02153056]
["bitfinex-derivatives","ETHF0:USTF0",1617428598058,1.0,2097.7,2097.4,5.02153056]
["bitfinex-derivatives","ETHF0:USTF0",1617428598458,1.0,2097.7,2097.5,5.02128898]
["bitfinex-derivatives","ETHF0:USTF0",1617428599761,1.0,2097.7,2097.6,5.02103871]
["bitfinex-derivatives","ETHF0:USTF0",1617428600860,1.0,2097.7,2097.5,5.02050595]
["bitfinex-derivatives","ETHF0:USTF0",1617428601762,2.90695,2097.6,2097.5,5.02050595]
["bitfinex-derivatives","ETHF0:USTF0",1617428601961,2.90695,2097.6,2097.4,6.13622211]
["bitfinex-derivatives","ETHF0:USTF0",1617428602161,2.90695,2097.6,2097.3,6.13625388]
["bitfinex-derivatives","ETHF0:USTF0",1617428602464,2.90695,2097.6,2097.5,5.02061172]
["bitfinex-derivatives","ETHF0:USTF0",1617428607477,2.90695,2097.6,2097.2,7.26590414]
["bitfinex-derivatives","ETHF0:USTF0",1617428607677,4.43555,2097.6,2097.2,7.26590414]
["bitfinex-derivatives","ETHF0:USTF0",1617428607876,4.43555,2097.6,2097.5,6.14810482]
["bitfinex-derivatives","ETHF0:USTF0",1617428608075,1.5286,2097.6,2097.5,6.14810482]
["bitfinex-derivatives","ETHF0:USTF0",1617428608777,1.5286,2097.6,2097.4,6.1484565]
["bitfinex-derivatives","ETHF0:USTF0",1617428609977,1.5286,2097.6,2097.5,6.14860414]
["bitfinex-derivatives","ETHF0:USTF0",1617428610178,78.2749,2097.7,2097.5,6.14860414]
["bitfinex-derivatives","ETHF0:USTF0",1617428611981,2.90695,2097.6,2097.5,6.14860414]
["bitfinex-derivatives","ETHF0:USTF0",1617428622691,2.90695,2097.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428622692,2.90695,2097.6,2097.2,7.27301905]
["bitfinex-derivatives","ETHF0:USTF0",1617428624192,2.90695,2097.3,2097.2,7.27301905]
["bitfinex-derivatives","ETHF0:USTF0",1617428624593,2.90695,2097.3,2096.9,8.39155849]
["bitfinex-derivatives","ETHF0:USTF0",1617428626199,2.90695,2097.0,2096.9,8.39155849]
["bitfinex-derivatives","ETHF0:USTF0",1617428626796,2.90695,2097.0,2096.8,8.3916091]
["bitfinex-derivatives","ETHF0:USTF0",1617428627997,2.90695,2097.0,2096.9,8.39144177]
["bitfinex-derivatives","ETHF0:USTF0",1617428628901,2.90695,2097.0,2096.8,8.39148779]
["bitfinex-derivatives","ETHF0:USTF0",1617428629602,2.90695,2097.0,2096.9,8.39160497]
["bitfinex-derivatives","ETHF0:USTF0",1617428633606,2.90695,2097.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428633607,2.90695,2097.0,2096.8,8.39210497]
["bitfinex-derivatives","ETHF0:USTF0",1617428634008,2.90695,2097.0,2096.5,9.51734766]
["bitfinex-derivatives","ETHF0:USTF0",1617428634306,2.90695,2096.6,2096.5,9.51734766]
["bitfinex-derivatives","ETHF0:USTF0",1617428635908,2.90695,2096.6,2096.5,9.65748377]
["bitfinex-derivatives","ETHF0:USTF0",1617428636506,2.90695,2096.6,2096.5,9.51734766]
["bitfinex-derivatives","ETHF0:USTF0",1617428637707,2.90695,2096.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428637907,2.90695,2096.6,2096.5,0.14013333]
["bitfinex-derivatives","ETHF0:USTF0",1617428643514,2.90695,2096.6,2096.5,9.51788285]
["bitfinex-derivatives","ETHF0:USTF0",1617428647416,2.90695,2096.6,2096.5,9.65802147]
["bitfinex-derivatives","ETHF0:USTF0",1617428648115,2.90695,2096.6,2096.5,0.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1617428649815,13.90695,2096.6,2096.5,0.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1617428650616,25.90695,2096.6,2096.5,0.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1617428653222,27.51065,2096.6,2096.5,0.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1617428653721,27.51065,2096.6,2096.5,9.65683569]
["bitfinex-derivatives","ETHF0:USTF0",1617428654222,27.51065,2096.6,2096.5,0.14013862]
["bitfinex-derivatives","ETHF0:USTF0",1617428654540,27.51065,2096.6,2096.5,9.51673352]
["bitfinex-derivatives","ETHF0:USTF0",1617428655525,27.51065,2096.6,2096.4,12.42371464]
["bitfinex-derivatives","ETHF0:USTF0",1617428656224,27.51065,2096.6,2096.5,9.51813071]
["bitfinex-derivatives","ETHF0:USTF0",1617428657124,25.90695,2096.6,2096.5,9.51813071]
["bitfinex-derivatives","ETHF0:USTF0",1617428658324,25.90695,2096.6,2096.5,9.65825899]
["bitfinex-derivatives","ETHF0:USTF0",1617428658826,25.90695,2096.6,2096.5,9.51813071]
["bitfinex-derivatives","ETHF0:USTF0",1617428660028,25.90695,2096.6,2096.5,9.65826222]
["bitfinex-derivatives","ETHF0:USTF0",1617428660729,25.90695,2096.6,2096.5,9.51813071]
["bitfinex-derivatives","ETHF0:USTF0",1617428660928,25.90695,2096.6,2096.5,9.6582672]
["bitfinex-derivatives","ETHF0:USTF0",1617428661729,25.90695,2096.6,2096.5,9.51813071]
["bitfinex-derivatives","ETHF0:USTF0",1617428661929,25.90695,2096.6,2096.3,9.51980264]
["bitfinex-derivatives","ETHF0:USTF0",1617428662529,25.90695,2096.6,2096.4,9.51941135]
["bitfinex-derivatives","ETHF0:USTF0",1617428663830,25.90695,2096.6,2096.3,9.51957384]
["bitfinex-derivatives","ETHF0:USTF0",1617428666231,25.90695,2096.6,2096.4,9.51930015]
["bitfinex-derivatives","ETHF0:USTF0",1617428666832,25.90695,2096.6,2096.3,9.51903849]
["bitfinex-derivatives","ETHF0:USTF0",1617428670635,25.90695,2096.6,2096.2,9.51467782]
["bitfinex-derivatives","ETHF0:USTF0",1617428672036,25.90695,2096.6,2096.5,8.39568785]
["bitfinex-derivatives","ETHF0:USTF0",1617428672335,25.90695,2096.6,2096.1,12.4220629]
["bitfinex-derivatives","ETHF0:USTF0",1617428672535,25.90695,2096.6,2096.2,9.51482555]
["bitfinex-derivatives","ETHF0:USTF0",1617428672835,2.90695,2096.3,2096.1,12.42185116]
["bitfinex-derivatives","ETHF0:USTF0",1617428675838,5.20525,2096.3,2096.1,12.42185116]
["bitfinex-derivatives","ETHF0:USTF0",1617428678642,5.20525,2096.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428680442,5.20525,2096.3,2096.0,9.51438756]
["bitfinex-derivatives","ETHF0:USTF0",1617428681744,2.90695,2096.3,2096.0,9.51438756]
["bitfinex-derivatives","ETHF0:USTF0",1617428681945,2.90695,2096.3,2095.9,12.41478385]
["bitfinex-derivatives","ETHF0:USTF0",1617428682548,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428682748,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428683248,2.90695,2096.0,2095.9,12.4148439]
["bitfinex-derivatives","ETHF0:USTF0",1617428683651,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428684353,2.90695,2096.0,2095.8,9.50791452]
["bitfinex-derivatives","ETHF0:USTF0",1617428685051,2.90695,2096.0,2095.7,9.50863002]
["bitfinex-derivatives","ETHF0:USTF0",1617428686755,5.09395,2096.0,2095.7,9.50863002]
["bitfinex-derivatives","ETHF0:USTF0",1617428686955,5.09395,2096.0,2095.6,12.41592612]
["bitfinex-derivatives","ETHF0:USTF0",1617428687456,5.09395,2096.0,2095.6,9.50897612]
["bitfinex-derivatives","ETHF0:USTF0",1617428688761,2.90695,2095.7,2095.6,12.41592612]
["bitfinex-derivatives","ETHF0:USTF0",1617428689363,2.90695,2095.7,2095.6,12.55610961]
["bitfinex-derivatives","ETHF0:USTF0",1617428692468,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428694072,2.90695,2095.7,2095.4,9.49903962]
["bitfinex-derivatives","ETHF0:USTF0",1617428695074,2.90695,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428695273,2.90695,2095.7,2095.5,3.04713415]
["bitfinex-derivatives","ETHF0:USTF0",1617428695475,2.90695,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428705290,2.90695,2095.7,2095.4,9.49908555]
["bitfinex-derivatives","ETHF0:USTF0",1617428705491,78.15205,2095.7,2095.5,8.37836229]
["bitfinex-derivatives","ETHF0:USTF0",1617428705991,78.15205,2095.7,2095.3,8.37914098]
["bitfinex-derivatives","ETHF0:USTF0",1617428706191,78.15205,2095.7,2095.6,7.26201241]
["bitfinex-derivatives","ETHF0:USTF0",1617428709593,2.90695,2095.7,2095.6,7.26201241]
["bitfinex-derivatives","ETHF0:USTF0",1617428709893,2.90695,2095.7,2095.2,8.37924509]
["bitfinex-derivatives","ETHF0:USTF0",1617428710493,2.90695,2095.7,2095.6,7.26200174]
["bitfinex-derivatives","ETHF0:USTF0",1617428710792,2.90695,2095.7,2095.2,8.37924509]
["bitfinex-derivatives","ETHF0:USTF0",1617428711093,2.90695,2095.3,2095.2,8.37924509]
["bitfinex-derivatives","ETHF0:USTF0",1617428712800,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428713197,2.90695,2095.3,2095.2,8.37736925]
["bitfinex-derivatives","ETHF0:USTF0",1617428713598,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428714099,2.90695,2095.3,2095.2,8.37746853]
["bitfinex-derivatives","ETHF0:USTF0",1617428714497,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428714898,2.90695,2095.3,2095.2,8.37743408]
["bitfinex-derivatives","ETHF0:USTF0",1617428715299,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428715700,2.90695,2095.3,2095.2,8.37753883]
["bitfinex-derivatives","ETHF0:USTF0",1617428716602,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428717003,2.90695,2095.3,2095.1,11.27422502]
["bitfinex-derivatives","ETHF0:USTF0",1617428729517,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428749440,2.90695,2095.3,2095.1,11.28121059]
["bitfinex-derivatives","ETHF0:USTF0",1617428749639,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428752246,4.97695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428758051,4.97695,2095.3,2095.0,8.37336069]
["bitfinex-derivatives","ETHF0:USTF0",1617428758551,4.97695,2095.3,2094.9,8.37383236]
["bitfinex-derivatives","ETHF0:USTF0",1617428759753,2.90695,2095.0,2094.9,8.37383236]
["bitfinex-derivatives","ETHF0:USTF0",1617428760152,2.90695,2095.0,2094.9,8.51406222]
["bitfinex-derivatives","ETHF0:USTF0",1617428760453,2.90695,2095.0,2094.9,0.14022986]
["bitfinex-derivatives","ETHF0:USTF0",1617428760754,2.90695,2095.0,2094.8,8.37152719]
["bitfinex-derivatives","ETHF0:USTF0",1617428760954,2.90695,2095.0,2094.9,8.37755114]
["bitfinex-derivatives","ETHF0:USTF0",1617428761154,2.90695,2095.0,2094.9,8.51778115]
["bitfinex-derivatives","ETHF0:USTF0",1617428761554,2.90695,2095.0,2094.9,0.14023001]
["bitfinex-derivatives","ETHF0:USTF0",1617428762254,2.90695,2095.0,2094.8,0.14022922]
["bitfinex-derivatives","ETHF0:USTF0",1617428762455,2.90695,2095.0,2094.9,0.14022914]
["bitfinex-derivatives","ETHF0:USTF0",1617428762854,2.90695,2095.0,2094.8,0.14023049]
["bitfinex-derivatives","ETHF0:USTF0",1617428764159,23.0,2096.6,2094.9,8.37654844]
["bitfinex-derivatives","ETHF0:USTF0",1617428764460,23.0,2096.6,2095.0,0.14022312]
["bitfinex-derivatives","ETHF0:USTF0",1617428764758,23.0,2096.6,2096.2,5.0258767]
["bitfinex-derivatives","ETHF0:USTF0",1617428765959,2.90695,2096.3,2096.2,5.0258767]
["bitfinex-derivatives","ETHF0:USTF0",1617428771971,2.90695,2096.3,2096.1,6.14744787]
["bitfinex-derivatives","ETHF0:USTF0",1617428775676,2.90695,2096.3,2096.2,6.14875374]
["bitfinex-derivatives","ETHF0:USTF0",1617428777578,2.90695,2096.3,2096.1,6.14884836]
["bitfinex-derivatives","ETHF0:USTF0",1617428778881,2.90695,2096.3,2096.2,6.14880088]
["bitfinex-derivatives","ETHF0:USTF0",1617428780983,23.0,2096.6,2096.2,6.14880088]
["bitfinex-derivatives","ETHF0:USTF0",1617428781385,23.0,2096.6,2096.4,5.03083335]
["bitfinex-derivatives","ETHF0:USTF0",1617428781985,2.90695,2096.5,2096.4,5.03083335]
["bitfinex-derivatives","ETHF0:USTF0",1617428784893,2.90695,2096.5,2096.2,6.14880088]
["bitfinex-derivatives","ETHF0:USTF0",1617428785094,2.90695,2096.5,2096.2,7.26831286]
["bitfinex-derivatives","ETHF0:USTF0",1617428785595,2.90695,2096.5,2096.3,9.27821269]
["bitfinex-derivatives","ETHF0:USTF0",1617428787196,2.90695,2096.5,2096.4,7.26315024]
["bitfinex-derivatives","ETHF0:USTF0",1617428787596,2.90695,2096.5,2096.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617428788198,2.89528315,2096.5,2096.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617428788696,2.89528315,2096.5,2096.3,10.39010327]
["bitfinex-derivatives","ETHF0:USTF0",1617428789199,2.89528315,2096.5,2096.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617428789600,2.89528315,2096.5,2096.3,10.39030307]
["bitfinex-derivatives","ETHF0:USTF0",1617428792402,2.89528315,2096.5,2096.3,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1617428792604,2.89528315,2096.5,2096.2,11.28702415]
["bitfinex-derivatives","ETHF0:USTF0",1617428793203,2.89528315,2096.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428793505,2.89528315,2096.5,2096.2,11.29187852]
["bitfinex-derivatives","ETHF0:USTF0",1617428794605,2.89528315,2096.5,2096.3,8.38485878]
["bitfinex-derivatives","ETHF0:USTF0",1617428794808,2.89528315,2096.5,2096.3,9.94405878]
["bitfinex-derivatives","ETHF0:USTF0",1617428795008,2.89528315,2096.5,2096.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617428796710,2.89528315,2096.5,2096.3,9.94409726]
["bitfinex-derivatives","ETHF0:USTF0",1617428797810,2.89528315,2096.5,2096.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617428798411,2.89528315,2096.5,2096.4,7.25628425]
["bitfinex-derivatives","ETHF0:USTF0",1617428799012,2.89528315,2096.5,2096.3,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1617428799712,2.89528315,2096.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428808826,2.89528315,2096.5,2096.4,7.24806706]
["bitfinex-derivatives","ETHF0:USTF0",1617428809025,2.89528315,2096.5,2096.4,9.33056706]
["bitfinex-derivatives","ETHF0:USTF0",1617428816332,2.89528315,2096.5,2096.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1617428816533,2.89528315,2096.5,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428816734,2.89528315,2096.5,2096.4,7.24786229]
["bitfinex-derivatives","ETHF0:USTF0",1617428816935,2.89528315,2096.5,2096.4,9.01696229]
["bitfinex-derivatives","ETHF0:USTF0",1617428818036,2.89528315,2096.5,2096.3,7.24541995]
["bitfinex-derivatives","ETHF0:USTF0",1617428818236,2.89528315,2096.5,2096.4,8.99451911]
["bitfinex-derivatives","ETHF0:USTF0",1617428819037,2.89528315,2096.5,2096.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617428820544,2.89528315,2096.5,2096.4,8.98716294]
["bitfinex-derivatives","ETHF0:USTF0",1617428821548,23.0,2096.6,2096.4,8.98716294]
["bitfinex-derivatives","ETHF0:USTF0",1617428821746,23.0,2096.6,2096.4,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1617428821946,23.0,2096.6,2096.4,10.09878555]
["bitfinex-derivatives","ETHF0:USTF0",1617428822349,23.0,2096.6,2096.5,11.25578489]
["bitfinex-derivatives","ETHF0:USTF0",1617428822845,23.0,2096.6,2096.5,3.04702953]
["bitfinex-derivatives","ETHF0:USTF0",1617428845977,23.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428846377,23.0,2096.6,2096.5,3.04701668]
["bitfinex-derivatives","ETHF0:USTF0",1617428854790,23.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428857692,23.0,2096.6,2096.5,11.36798342]
["bitfinex-derivatives","ETHF0:USTF0",1617428858093,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428859597,23.0,2096.6,2096.5,11.36673025]
["bitfinex-derivatives","ETHF0:USTF0",1617428861801,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428863203,23.0,2096.6,2096.5,11.36639185]
["bitfinex-derivatives","ETHF0:USTF0",1617428863604,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428865809,23.0,2096.6,2096.5,12.49044874]
["bitfinex-derivatives","ETHF0:USTF0",1617428868313,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428870714,23.0,2096.6,2096.5,12.48903506]
["bitfinex-derivatives","ETHF0:USTF0",1617428871715,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428873517,23.0,2096.6,2096.5,12.48904902]
["bitfinex-derivatives","ETHF0:USTF0",1617428876831,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428888047,23.0,2096.6,2096.5,13.62190428]
["bitfinex-derivatives","ETHF0:USTF0",1617428888446,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428889250,23.0,2096.6,2096.5,13.62182054]
["bitfinex-derivatives","ETHF0:USTF0",1617428893854,23.0,2096.6,2096.5,3.04700583]
["bitfinex-derivatives","ETHF0:USTF0",1617428900363,23.0,2096.6,2096.5,0.14005583]
["bitfinex-derivatives","ETHF0:USTF0",1617428900965,23.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428901265,23.0,2096.6,2096.5,3.04698908]
["bitfinex-derivatives","ETHF0:USTF0",1617428928010,23.0,2096.6,2096.5,0.14003908]
["bitfinex-derivatives","ETHF0:USTF0",1617428928610,23.0,2096.6,2096.1,0.14008581]
["bitfinex-derivatives","ETHF0:USTF0",1617428928812,23.0,2096.6,2096.5,0.14008599]
["bitfinex-derivatives","ETHF0:USTF0",1617428929412,23.0,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617428929612,23.0,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617428931721,23.0,2096.6,2096.5,5.23253602]
["bitfinex-derivatives","ETHF0:USTF0",1617428937224,23.0,2096.6,2096.5,16.40361974]
["bitfinex-derivatives","ETHF0:USTF0",1617428938226,19.8369,2096.6,2096.5,16.40361974]
["bitfinex-derivatives","ETHF0:USTF0",1617428938426,19.8369,2096.6,2096.5,5.23253602]
["bitfinex-derivatives","ETHF0:USTF0",1617428947542,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617428948742,19.8369,2096.6,2096.5,14.21805813]
["bitfinex-derivatives","ETHF0:USTF0",1617428952142,19.8369,2096.6,2096.5,16.55575813]
["bitfinex-derivatives","ETHF0:USTF0",1617428952542,19.8369,2096.6,2096.5,5.38473602]
["bitfinex-derivatives","ETHF0:USTF0",1617428957745,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617428959746,19.8369,2096.6,2096.5,4.70523602]
["bitfinex-derivatives","ETHF0:USTF0",1617428960747,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617428975964,19.8369,2096.6,2096.5,14.21453568]
["bitfinex-derivatives","ETHF0:USTF0",1617428977169,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617428984179,19.8369,2096.6,2096.5,14.21749403]
["bitfinex-derivatives","ETHF0:USTF0",1617428987985,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617428993790,19.8369,2096.6,2096.5,5.56913602]
["bitfinex-derivatives","ETHF0:USTF0",1617429035657,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617429050169,19.8369,2096.6,2096.5,14.183969]
["bitfinex-derivatives","ETHF0:USTF0",1617429053071,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617429055176,19.8369,2096.6,2096.5,14.18398473]
["bitfinex-derivatives","ETHF0:USTF0",1617429058678,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617429059078,19.8369,2096.6,2096.5,14.18785154]
["bitfinex-derivatives","ETHF0:USTF0",1617429059778,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617429075203,19.8369,2096.6,2096.5,14.20147209]
["bitfinex-derivatives","ETHF0:USTF0",1617429076206,19.8369,2096.6,2096.5,3.04703602]
["bitfinex-derivatives","ETHF0:USTF0",1617429077506,19.8369,2096.6,2096.5,0.14008602]
["bitfinex-derivatives","ETHF0:USTF0",1617429077911,19.8369,2096.6,2096.4,0.1400455]
["bitfinex-derivatives","ETHF0:USTF0",1617429078209,22.74385,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429079411,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429084123,19.8369,2096.6,2096.5,13.63552711]
["bitfinex-derivatives","ETHF0:USTF0",1617429094437,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429096038,22.74385,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429098242,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429102347,19.8369,2096.6,2096.5,13.62416721]
["bitfinex-derivatives","ETHF0:USTF0",1617429103247,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429103847,21.8009,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429107350,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429107751,19.8369,2096.6,2096.5,12.50797093]
["bitfinex-derivatives","ETHF0:USTF0",1617429109551,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429109951,19.8369,2096.6,2096.5,12.5077697]
["bitfinex-derivatives","ETHF0:USTF0",1617429110251,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429111052,19.8369,2096.6,2096.5,12.50768506]
["bitfinex-derivatives","ETHF0:USTF0",1617429112652,19.8369,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429114154,22.74385,2096.6,2096.5,3.04700713]
["bitfinex-derivatives","ETHF0:USTF0",1617429125271,22.74385,2096.6,2096.5,0.14005713]
["bitfinex-derivatives","ETHF0:USTF0",1617429125469,22.74385,2096.6,2096.2,0.14009481]
["bitfinex-derivatives","ETHF0:USTF0",1617429125670,22.74385,2096.6,2096.5,8.34711264]
["bitfinex-derivatives","ETHF0:USTF0",1617429125971,22.74385,2096.6,2096.4,8.34733358]
["bitfinex-derivatives","ETHF0:USTF0",1617429126271,22.74385,2096.6,2096.5,0.14009936]
["bitfinex-derivatives","ETHF0:USTF0",1617429126773,2.1064,2097.3,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429126970,67.8882,2097.7,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429127371,67.8882,2097.7,2097.5,5.01133679]
["bitfinex-derivatives","ETHF0:USTF0",1617429128270,2.90695,2097.6,2097.5,5.01133679]
["bitfinex-derivatives","ETHF0:USTF0",1617429134277,2.90695,2097.6,2097.3,5.00657515]
["bitfinex-derivatives","ETHF0:USTF0",1617429137484,2.90695,2097.6,2097.5,5.01179894]
["bitfinex-derivatives","ETHF0:USTF0",1617429139085,67.8882,2097.7,2097.5,5.01179894]
["bitfinex-derivatives","ETHF0:USTF0",1617429140689,2.90695,2097.6,2097.5,5.01179894]
["bitfinex-derivatives","ETHF0:USTF0",1617429140888,2.90695,2097.6,2097.4,5.01182268]
["bitfinex-derivatives","ETHF0:USTF0",1617429142992,68.8882,2097.7,2097.4,5.01182268]
["bitfinex-derivatives","ETHF0:USTF0",1617429144494,2.90695,2097.5,2097.4,5.01182268]
["bitfinex-derivatives","ETHF0:USTF0",1617429145296,2.90695,2097.5,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429145297,2.90695,2097.5,2097.3,5.00832783]
["bitfinex-derivatives","ETHF0:USTF0",1617429145996,2.90695,2097.5,2097.2,5.00833578]
["bitfinex-derivatives","ETHF0:USTF0",1617429146296,2.90695,2097.5,2097.3,5.00833961]
["bitfinex-derivatives","ETHF0:USTF0",1617429153919,13.0,2097.4,2097.3,5.00833961]
["bitfinex-derivatives","ETHF0:USTF0",1617429156719,13.0,2097.4,2097.2,5.00806874]
["bitfinex-derivatives","ETHF0:USTF0",1617429159625,13.0,2097.4,2097.3,5.01212695]
["bitfinex-derivatives","ETHF0:USTF0",1617429162830,13.0,2097.4,2097.0,57.15438599]
["bitfinex-derivatives","ETHF0:USTF0",1617429164634,2.90695,2097.1,2097.0,57.15438599]
["bitfinex-derivatives","ETHF0:USTF0",1617429174839,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429175039,2.90695,2097.1,2097.0,57.15486673]
["bitfinex-derivatives","ETHF0:USTF0",1617429185051,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429186151,2.90695,2097.1,2097.0,57.15805207]
["bitfinex-derivatives","ETHF0:USTF0",1617429186551,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429188454,2.90695,2097.1,2097.0,57.15813291]
["bitfinex-derivatives","ETHF0:USTF0",1617429189456,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429196465,2.90695,2097.1,2097.0,57.16821192]
["bitfinex-derivatives","ETHF0:USTF0",1617429198472,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429199976,2.90695,2097.1,2097.0,57.16820594]
["bitfinex-derivatives","ETHF0:USTF0",1617429200777,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429203279,2.90695,2097.1,2097.0,57.1658725]
["bitfinex-derivatives","ETHF0:USTF0",1617429203978,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429223118,13.0,2097.4,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429223417,13.0,2097.4,2097.1,7.27179818]
["bitfinex-derivatives","ETHF0:USTF0",1617429223617,2.90695,2097.2,2097.1,7.27179818]
["bitfinex-derivatives","ETHF0:USTF0",1617429224625,2.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429227924,2.90695,2097.2,2097.1,7.27376013]
["bitfinex-derivatives","ETHF0:USTF0",1617429230929,2.72623987,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429247557,2.72623987,2097.1,2097.0,50.04236176]
["bitfinex-derivatives","ETHF0:USTF0",1617429247857,2.72623987,2097.1,2097.0,52.94931176]
["bitfinex-derivatives","ETHF0:USTF0",1617429252968,2.72623987,2097.1,2097.0,55.27601176]
["bitfinex-derivatives","ETHF0:USTF0",1617429255270,2.72623987,2097.1,2097.0,55.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617429255968,2.72623987,2097.1,2097.0,55.27599653]
["bitfinex-derivatives","ETHF0:USTF0",1617429256972,2.72623987,2097.1,2097.0,52.94929653]
["bitfinex-derivatives","ETHF0:USTF0",1617429260277,5.63318987,2097.1,2097.0,52.94929653]
["bitfinex-derivatives","ETHF0:USTF0",1617429260677,2.72623987,2097.1,2097.0,52.94929653]
["bitfinex-derivatives","ETHF0:USTF0",1617429260877,2.72623987,2097.1,2097.0,62.45064892]
["bitfinex-derivatives","ETHF0:USTF0",1617429263878,2.72623987,2097.1,2097.0,52.94929653]
["bitfinex-derivatives","ETHF0:USTF0",1617429266283,2.72623987,2097.1,2097.0,52.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617429268885,2.72623987,2097.1,2097.0,52.94929695]
["bitfinex-derivatives","ETHF0:USTF0",1617429276598,2.72623987,2097.1,2097.0,52.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617429276798,2.72623987,2097.1,2097.0,52.94929493]
["bitfinex-derivatives","ETHF0:USTF0",1617429276997,2.72623987,2097.1,2097.0,52.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617429277698,2.72623987,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617429278500,5.63318987,2097.1,2097.0,52.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617429280402,5.63318987,2097.1,2097.0,61.17296593]
["bitfinex-derivatives","ETHF0:USTF0",1617429281805,5.63318987,2097.1,2097.0,52.94929293]
["bitfinex-derivatives","ETHF0:USTF0",1617429282807,2.72623987,2097.1,2097.0,52.94929293]
["bitfinex-derivatives","ETHF0:USTF0",1617429290819,2.72623987,2097.1,2097.0,62.40343406]
["bitfinex-derivatives","ETHF0:USTF0",1617429296223,2.72623987,2097.1,2097.0,52.94929293]
["bitfinex-derivatives","ETHF0:USTF0",1617429296923,2.72623987,2097.1,2097.0,62.39991189]
["bitfinex-derivatives","ETHF0:USTF0",1617429298925,2.72623987,2097.1,2097.0,52.94929293]
["bitfinex-derivatives","ETHF0:USTF0",1617429325456,2.72623987,2097.1,2097.0,62.38188518]
["bitfinex-derivatives","ETHF0:USTF0",1617429327058,2.72623987,2097.1,2097.0,52.94929293]
["bitfinex-derivatives","ETHF0:USTF0",1617429334072,2.72623987,2097.1,2097.0,65.69850298]
["bitfinex-derivatives","ETHF0:USTF0",1617429334473,2.72623987,2097.1,2097.0,55.15449293]
["bitfinex-derivatives","ETHF0:USTF0",1617429339578,2.72623987,2097.1,2097.0,52.94929293]
["bitfinex-derivatives","ETHF0:USTF0",1617429343885,2.72623987,2097.1,2097.0,63.48274805]
["bitfinex-derivatives","ETHF0:USTF0",1617429344684,2.72623987,2097.1,2097.0,63.34265512]
["bitfinex-derivatives","ETHF0:USTF0",1617429345184,2.72623987,2097.1,2097.0,52.94922984]
["bitfinex-derivatives","ETHF0:USTF0",1617429349287,2.72623987,2097.1,2097.0,50.04227984]
["bitfinex-derivatives","ETHF0:USTF0",1617429349687,2.72623987,2097.1,2097.0,52.94922984]
["bitfinex-derivatives","ETHF0:USTF0",1617429362198,2.72623987,2097.1,2097.0,63.97180745]
["bitfinex-derivatives","ETHF0:USTF0",1617429363398,2.72623987,2097.1,2097.0,52.94922984]
["bitfinex-derivatives","ETHF0:USTF0",1617429381430,2.72623987,2097.1,2097.0,63.93807698]
["bitfinex-derivatives","ETHF0:USTF0",1617429385437,2.72623987,2097.1,2097.0,52.94922984]
["bitfinex-derivatives","ETHF0:USTF0",1617429429900,13.0,2097.4,2097.0,52.94922984]
["bitfinex-derivatives","ETHF0:USTF0",1617429430500,13.0,2097.4,2097.1,0.13994876]
["bitfinex-derivatives","ETHF0:USTF0",1617429430902,13.0,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429431306,13.0,2097.4,2097.3,3.04690019]
["bitfinex-derivatives","ETHF0:USTF0",1617429480066,24.0,2097.4,2097.3,3.04690019]
["bitfinex-derivatives","ETHF0:USTF0",1617429486074,24.0,2097.4,2097.3,14.52295549]
["bitfinex-derivatives","ETHF0:USTF0",1617429486377,21.20157851,2097.4,2097.3,3.04690019]
["bitfinex-derivatives","ETHF0:USTF0",1617429488083,20.641953,2097.4,2097.3,3.04690019]
["bitfinex-derivatives","ETHF0:USTF0",1617429489279,20.641953,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429489482,20.641953,2097.4,2097.3,3.04685542]
["bitfinex-derivatives","ETHF0:USTF0",1617429502194,20.641953,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429502394,20.641953,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429508300,20.08234024,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429511705,17.28411881,2097.4,2097.3,14.52036179]
["bitfinex-derivatives","ETHF0:USTF0",1617429513206,17.28411881,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429514709,17.28411881,2097.4,2097.3,14.50473532]
["bitfinex-derivatives","ETHF0:USTF0",1617429515413,17.28411881,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429516716,17.28411881,2097.4,2097.3,14.50564971]
["bitfinex-derivatives","ETHF0:USTF0",1617429522021,17.28411881,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429523022,18.87391881,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429527325,17.28411881,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429536637,17.28411881,2097.4,2097.3,13.97110193]
["bitfinex-derivatives","ETHF0:USTF0",1617429540543,17.28411881,2097.4,2097.3,3.04685211]
["bitfinex-derivatives","ETHF0:USTF0",1617429541240,17.28411881,2097.4,2097.3,13.96668479]
["bitfinex-derivatives","ETHF0:USTF0",1617429541741,17.28411881,2097.4,2097.3,13.82678268]
["bitfinex-derivatives","ETHF0:USTF0",1617429542142,17.28411881,2097.4,2097.3,13.96674573]
["bitfinex-derivatives","ETHF0:USTF0",1617429544443,17.28411881,2097.4,2097.3,3.04691305]
["bitfinex-derivatives","ETHF0:USTF0",1617429553052,17.28411881,2097.4,2097.3,13.42149349]
["bitfinex-derivatives","ETHF0:USTF0",1617429554155,17.28411881,2097.4,2097.3,3.04691305]
["bitfinex-derivatives","ETHF0:USTF0",1617429554855,17.28411881,2097.4,2097.3,13.41999129]
["bitfinex-derivatives","ETHF0:USTF0",1617429555757,17.28411881,2097.4,2097.3,3.04691305]
["bitfinex-derivatives","ETHF0:USTF0",1617429556758,17.28411881,2097.4,2097.3,13.41028994]
["bitfinex-derivatives","ETHF0:USTF0",1617429562264,17.28411881,2097.4,2097.3,3.04691305]
["bitfinex-derivatives","ETHF0:USTF0",1617429566168,17.28411881,2097.4,2097.3,13.40336524]
["bitfinex-derivatives","ETHF0:USTF0",1617429570671,17.28411881,2097.4,2097.3,3.04691305]
["bitfinex-derivatives","ETHF0:USTF0",1617429572275,17.28411881,2097.4,2097.3,13.25665343]
["bitfinex-derivatives","ETHF0:USTF0",1617429572476,17.28411881,2097.4,2097.3,13.39662776]
["bitfinex-derivatives","ETHF0:USTF0",1617429575476,17.28411881,2097.4,2097.3,3.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1617429576178,17.28411881,2097.4,2097.3,13.39452104]
["bitfinex-derivatives","ETHF0:USTF0",1617429576575,17.28411881,2097.4,2097.3,3.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1617429590799,17.28411881,2097.4,2097.3,13.92039797]
["bitfinex-derivatives","ETHF0:USTF0",1617429590998,17.28411881,2097.4,2097.3,3.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1617429599007,1.0,2097.5,2097.3,3.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1617429599407,0.0001,2097.5,2097.3,3.04692433]
["bitfinex-derivatives","ETHF0:USTF0",1617429599708,76.3781,2098.3,2097.6,3.5208]
["bitfinex-derivatives","ETHF0:USTF0",1617429600210,76.3781,2098.3,2098.2,4.89865]
["bitfinex-derivatives","ETHF0:USTF0",1617429600410,76.3781,2098.3,2097.3,11.3872619]
["bitfinex-derivatives","ETHF0:USTF0",1617429600411,1.44065947,2097.4,2097.0,63.57862301]
["bitfinex-derivatives","ETHF0:USTF0",1617429600912,0.88110006,2097.4,2097.0,63.57862301]
["bitfinex-derivatives","ETHF0:USTF0",1617429602211,0.88110006,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429602613,2.90695,2100.0,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429603213,61.26865,2100.0,2098.8,10.25663585]
["bitfinex-derivatives","ETHF0:USTF0",1617429603613,61.26865,2100.0,2098.9,10.25653246]
["bitfinex-derivatives","ETHF0:USTF0",1617429604015,61.26865,2100.0,2099.0,10.2613696]
["bitfinex-derivatives","ETHF0:USTF0",1617429604215,58.3617,2100.0,2099.0,13.1683196]
["bitfinex-derivatives","ETHF0:USTF0",1617429605716,58.3617,2100.0,2099.0,13.30820061]
["bitfinex-derivatives","ETHF0:USTF0",1617429606416,2.90695,2100.3,2099.0,13.30820061]
["bitfinex-derivatives","ETHF0:USTF0",1617429606818,2.90695,2100.3,2099.0,3.04683101]
["bitfinex-derivatives","ETHF0:USTF0",1617429608619,2.90695,2100.3,2099.0,15.28795306]
["bitfinex-derivatives","ETHF0:USTF0",1617429608820,2.90695,2100.3,2099.0,5.09355306]
["bitfinex-derivatives","ETHF0:USTF0",1617429609719,2.90695,2100.3,2099.0,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1617429610419,2.90695,2100.3,2099.0,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617429610719,64.9832,2101.2,2099.0,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617429611122,64.9832,2101.2,2100.5,7.01195492]
["bitfinex-derivatives","ETHF0:USTF0",1617429611522,64.9832,2101.2,2100.5,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1617429612322,2.90695,2101.8,2100.5,5.24095]
["bitfinex-derivatives","ETHF0:USTF0",1617429614524,2.90695,2101.8,2100.5,10.0747419]
["bitfinex-derivatives","ETHF0:USTF0",1617429614824,2.90695,2101.8,2100.5,5.24095]
["bitfinex-derivatives","ETHF0:USTF0",1617429615728,2.90695,2101.8,2100.5,10.07139807]
["bitfinex-derivatives","ETHF0:USTF0",1617429616828,2.90695,2101.8,2100.5,5.24095]
["bitfinex-derivatives","ETHF0:USTF0",1617429617828,2.90695,2101.8,2100.5,3.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617429618027,2.90695,2101.8,2100.5,8.31879871]
["bitfinex-derivatives","ETHF0:USTF0",1617429618328,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429619531,8.0,2102.0,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429630143,11.0,2101.9,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429666798,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429667897,11.0,2101.9,2101.8,4.94543868]
["bitfinex-derivatives","ETHF0:USTF0",1617429668298,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429669601,11.0,2101.9,2101.8,4.94629863]
["bitfinex-derivatives","ETHF0:USTF0",1617429672202,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429672803,11.0,2101.9,2101.8,4.94333222]
["bitfinex-derivatives","ETHF0:USTF0",1617429676806,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429678009,11.0,2101.9,2101.8,4.94339427]
["bitfinex-derivatives","ETHF0:USTF0",1617429679512,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429685624,11.0,2101.9,2101.8,1.77700092]
["bitfinex-derivatives","ETHF0:USTF0",1617429686627,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429690534,11.0,2101.9,2101.8,9.29473446]
["bitfinex-derivatives","ETHF0:USTF0",1617429692230,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429696541,11.0,2101.9,2101.8,9.29204598]
["bitfinex-derivatives","ETHF0:USTF0",1617429699050,11.0,2101.9,2101.8,0.13970092]
["bitfinex-derivatives","ETHF0:USTF0",1617429706851,11.0,2101.9,2101.6,10.30188189]
["bitfinex-derivatives","ETHF0:USTF0",1617429707150,11.0,2101.9,2101.5,10.30599003]
["bitfinex-derivatives","ETHF0:USTF0",1617429707351,11.0,2101.9,2101.7,0.13975233]
["bitfinex-derivatives","ETHF0:USTF0",1617429707650,4.50345,2101.8,2101.6,0.13975735]
["bitfinex-derivatives","ETHF0:USTF0",1617429708052,4.50345,2101.8,2101.7,9.22777417]
["bitfinex-derivatives","ETHF0:USTF0",1617429708252,4.50345,2101.8,2101.7,0.13976469]
["bitfinex-derivatives","ETHF0:USTF0",1617429708752,4.50345,2101.8,2101.6,9.22983336]
["bitfinex-derivatives","ETHF0:USTF0",1617429709154,4.50345,2101.8,2101.5,9.23112477]
["bitfinex-derivatives","ETHF0:USTF0",1617429709653,4.50345,2101.8,2101.6,9.23122905]
["bitfinex-derivatives","ETHF0:USTF0",1617429710053,2.90695,2101.8,2101.6,9.23122905]
["bitfinex-derivatives","ETHF0:USTF0",1617429710254,2.90695,2101.8,2101.4,9.21864883]
["bitfinex-derivatives","ETHF0:USTF0",1617429710855,5.16335,2101.8,2101.3,9.21840835]
["bitfinex-derivatives","ETHF0:USTF0",1617429711354,5.16335,2101.8,2101.7,8.13254208]
["bitfinex-derivatives","ETHF0:USTF0",1617429712459,5.16335,2101.8,2101.3,9.21840835]
["bitfinex-derivatives","ETHF0:USTF0",1617429713459,2.90695,2101.4,2101.3,9.21840835]
["bitfinex-derivatives","ETHF0:USTF0",1617429713660,2.90695,2101.4,2101.3,7.88150835]
["bitfinex-derivatives","ETHF0:USTF0",1617429713860,2.90695,2101.4,2101.3,5.82080835]
["bitfinex-derivatives","ETHF0:USTF0",1617429714064,2.90695,2101.4,2100.9,10.30383065]
["bitfinex-derivatives","ETHF0:USTF0",1617429714262,2.90695,2101.4,2101.3,0.13977948]
["bitfinex-derivatives","ETHF0:USTF0",1617429714761,2.90695,2101.4,2101.0,0.13977968]
["bitfinex-derivatives","ETHF0:USTF0",1617429714963,2.90695,2101.4,2100.6,10.31351572]
["bitfinex-derivatives","ETHF0:USTF0",1617429715165,2.90695,2101.4,2101.1,0.13978077]
["bitfinex-derivatives","ETHF0:USTF0",1617429715562,2.90695,2101.4,2100.7,0.13978048]
["bitfinex-derivatives","ETHF0:USTF0",1617429715862,2.90695,2101.4,2101.3,8.14134931]
["bitfinex-derivatives","ETHF0:USTF0",1617429716262,2.90695,2101.4,2100.5,13.21932579]
["bitfinex-derivatives","ETHF0:USTF0",1617429716263,2.90695,2101.4,2101.2,8.14320661]
["bitfinex-derivatives","ETHF0:USTF0",1617429717665,2.90695,2101.4,1274.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617429717666,2.90695,2101.4,2101.1,8.14856642]
["bitfinex-derivatives","ETHF0:USTF0",1617429719463,2.90695,2101.4,2101.2,8.14621526]
["bitfinex-derivatives","ETHF0:USTF0",1617429720165,2.90695,2101.4,2101.3,8.14275333]
["bitfinex-derivatives","ETHF0:USTF0",1617429721168,2.90695,2101.4,2101.3,7.04174257]
["bitfinex-derivatives","ETHF0:USTF0",1617429722473,2.90695,2101.4,2101.1,7.03360201]
["bitfinex-derivatives","ETHF0:USTF0",1617429722872,2.90695,2101.4,2101.3,5.95505741]
["bitfinex-derivatives","ETHF0:USTF0",1617429724172,2.90695,2101.4,2101.2,5.95674362]
["bitfinex-derivatives","ETHF0:USTF0",1617429724373,2.90695,2101.4,2101.3,4.87187222]
["bitfinex-derivatives","ETHF0:USTF0",1617429727582,2.90695,2101.4,2101.2,4.87886688]
["bitfinex-derivatives","ETHF0:USTF0",1617429728483,2.90695,2101.4,2100.4,4.86695945]
["bitfinex-derivatives","ETHF0:USTF0",1617429728887,2.90695,2101.4,2100.3,4.86874646]
["bitfinex-derivatives","ETHF0:USTF0",1617429728888,55.7766,2100.8,2100.3,4.86874646]
["bitfinex-derivatives","ETHF0:USTF0",1617429729286,55.7766,2100.8,2100.2,4.87020546]
["bitfinex-derivatives","ETHF0:USTF0",1617429729482,55.7766,2100.8,2099.1,8.1170091]
["bitfinex-derivatives","ETHF0:USTF0",1617429729483,55.7766,2100.8,2100.1,4.87090397]
["bitfinex-derivatives","ETHF0:USTF0",1617429729684,2.90695,2100.2,2100.1,4.87090397]
["bitfinex-derivatives","ETHF0:USTF0",1617429732083,2.90695,2100.2,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429732084,2.90695,2100.2,2100.0,4.87318777]
["bitfinex-derivatives","ETHF0:USTF0",1617429732785,2.90695,2100.2,2100.1,4.87438131]
["bitfinex-derivatives","ETHF0:USTF0",1617429736185,2.90695,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429736186,2.90695,2100.2,2100.0,4.87640174]
["bitfinex-derivatives","ETHF0:USTF0",1617429738188,2.90695,2100.2,2099.9,4.87646491]
["bitfinex-derivatives","ETHF0:USTF0",1617429740388,2.90695,2100.2,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429741590,2.90695,2100.2,2099.5,7.76890612]
["bitfinex-derivatives","ETHF0:USTF0",1617429741889,2.90695,2099.6,2099.5,7.76890612]
["bitfinex-derivatives","ETHF0:USTF0",1617429743690,54.0981,2100.8,2099.5,7.76890612]
["bitfinex-derivatives","ETHF0:USTF0",1617429743892,54.0981,2100.8,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429745997,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429749797,54.0981,2100.8,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429750197,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429754299,3.85055,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429754700,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429760508,2.90695,2100.3,2100.1,5.92871663]
["bitfinex-derivatives","ETHF0:USTF0",1617429760809,2.90695,2100.3,2099.4,1.9092]
["bitfinex-derivatives","ETHF0:USTF0",1617429760810,2.90695,2100.3,2100.2,4.85280175]
["bitfinex-derivatives","ETHF0:USTF0",1617429761010,2.90695,2100.3,2100.1,4.85404884]
["bitfinex-derivatives","ETHF0:USTF0",1617429762110,2.90695,2100.3,2100.2,4.85299402]
["bitfinex-derivatives","ETHF0:USTF0",1617429762512,2.90695,2100.3,2100.1,4.85347669]
["bitfinex-derivatives","ETHF0:USTF0",1617429763210,2.90695,2100.3,2100.2,4.85386457]
["bitfinex-derivatives","ETHF0:USTF0",1617429765518,2.90695,2100.3,2100.0,5.93250115]
["bitfinex-derivatives","ETHF0:USTF0",1617429766020,2.90695,2100.3,2100.1,5.92921608]
["bitfinex-derivatives","ETHF0:USTF0",1617429766218,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429766920,2.90695,2100.3,2100.2,8.83935901]
["bitfinex-derivatives","ETHF0:USTF0",1617429770225,2.90695,2100.3,2100.2,8.97919631]
["bitfinex-derivatives","ETHF0:USTF0",1617429771324,2.571,2101.2,2100.2,8.97919631]
["bitfinex-derivatives","ETHF0:USTF0",1617429771626,2.571,2101.2,2100.2,3.0467873]
["bitfinex-derivatives","ETHF0:USTF0",1617429771825,2.571,2101.2,2100.5,7.06749711]
["bitfinex-derivatives","ETHF0:USTF0",1617429772127,2.571,2101.2,2100.6,4.85380067]
["bitfinex-derivatives","ETHF0:USTF0",1617429772325,2.90695,2100.7,2100.6,7.76075067]
["bitfinex-derivatives","ETHF0:USTF0",1617429773725,2.90695,2100.7,2100.6,4.85380067]
["bitfinex-derivatives","ETHF0:USTF0",1617429774828,2.90695,2100.7,2100.5,4.85921226]
["bitfinex-derivatives","ETHF0:USTF0",1617429775231,2.90695,2100.7,2100.4,4.86045324]
["bitfinex-derivatives","ETHF0:USTF0",1617429776532,2.90695,2100.7,2100.3,4.86108598]
["bitfinex-derivatives","ETHF0:USTF0",1617429777936,2.90695,2100.7,2100.6,4.86796648]
["bitfinex-derivatives","ETHF0:USTF0",1617429781334,2.90695,2100.7,2099.9,9.93473772]
["bitfinex-derivatives","ETHF0:USTF0",1617429781335,2.90695,2100.7,2100.5,4.86721001]
["bitfinex-derivatives","ETHF0:USTF0",1617429781836,2.90695,2100.7,2100.6,4.86802783]
["bitfinex-derivatives","ETHF0:USTF0",1617429782237,2.90695,2100.7,2100.5,4.86913666]
["bitfinex-derivatives","ETHF0:USTF0",1617429784743,2.90695,2100.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617429784744,2.90695,2100.7,2100.4,4.88116263]
["bitfinex-derivatives","ETHF0:USTF0",1617429785844,2.90695,2100.7,2100.3,4.87883335]
["bitfinex-derivatives","ETHF0:USTF0",1617429786547,2.571,2101.2,2100.3,4.87883335]
["bitfinex-derivatives","ETHF0:USTF0",1617429786548,2.90695,2100.4,2100.3,4.87883335]
["bitfinex-derivatives","ETHF0:USTF0",1617429788951,2.90695,2100.4,2100.3,7.0673856]
["bitfinex-derivatives","ETHF0:USTF0",1617429791252,2.90695,2100.4,2099.9,8.15467569]
["bitfinex-derivatives","ETHF0:USTF0",1617429791453,2.90695,2100.4,2100.2,7.06688551]
["bitfinex-derivatives","ETHF0:USTF0",1617429792754,2.90695,2100.4,2100.3,7.06673223]
["bitfinex-derivatives","ETHF0:USTF0",1617429792957,2.90695,2100.4,2100.2,7.06735495]
["bitfinex-derivatives","ETHF0:USTF0",1617429796160,2.90695,2100.4,2100.3,7.06782993]
["bitfinex-derivatives","ETHF0:USTF0",1617429798664,2.90695,2100.4,2100.0,8.15312176]
["bitfinex-derivatives","ETHF0:USTF0",1617429799065,2.90695,2100.4,2100.1,0.13985141]
["bitfinex-derivatives","ETHF0:USTF0",1617429799666,2.90695,2100.4,2100.3,7.06705153]
["bitfinex-derivatives","ETHF0:USTF0",1617429800066,2.90695,2100.4,2100.2,8.17153019]
["bitfinex-derivatives","ETHF0:USTF0",1617429800265,2.90695,2100.4,2099.8,9.26106754]
["bitfinex-derivatives","ETHF0:USTF0",1617429800266,2.90695,2100.4,2100.3,8.17230586]
["bitfinex-derivatives","ETHF0:USTF0",1617429800666,2.90695,2100.4,2100.2,8.17321044]
["bitfinex-derivatives","ETHF0:USTF0",1617429801765,2.90695,2100.4,2100.3,8.17278988]
["bitfinex-derivatives","ETHF0:USTF0",1617429804269,2.90695,2100.4,2100.2,8.17386346]
["bitfinex-derivatives","ETHF0:USTF0",1617429810978,2.90695,2100.4,2100.1,9.27718675]
["bitfinex-derivatives","ETHF0:USTF0",1617429812585,2.90695,2100.4,2100.2,9.41419274]
["bitfinex-derivatives","ETHF0:USTF0",1617429812984,2.90695,2100.4,2100.2,9.27433984]
["bitfinex-derivatives","ETHF0:USTF0",1617429815285,2.90695,2100.4,2100.1,9.28323457]
["bitfinex-derivatives","ETHF0:USTF0",1617429815684,2.90695,2100.4,2100.2,9.42214594]
["bitfinex-derivatives","ETHF0:USTF0",1617429816285,2.90695,2100.4,2100.1,9.28351666]
["bitfinex-derivatives","ETHF0:USTF0",1617429816686,2.90695,2100.4,2100.2,0.13985943]
["bitfinex-derivatives","ETHF0:USTF0",1617429817286,2.90695,2100.4,2100.2,9.42270367]
["bitfinex-derivatives","ETHF0:USTF0",1617429817687,2.90695,2100.4,2100.2,9.28284424]
["bitfinex-derivatives","ETHF0:USTF0",1617429817887,2.90695,2100.4,2100.1,9.28323104]
["bitfinex-derivatives","ETHF0:USTF0",1617429818185,2.90695,2100.4,2100.2,0.13985871]
["bitfinex-derivatives","ETHF0:USTF0",1617429819186,2.90695,2100.4,2100.1,9.28323104]
["bitfinex-derivatives","ETHF0:USTF0",1617429823097,2.90695,2100.4,2100.2,9.28351658]
["bitfinex-derivatives","ETHF0:USTF0",1617429823489,2.90695,2100.4,2100.1,9.28251552]
["bitfinex-derivatives","ETHF0:USTF0",1617429823689,2.90695,2100.4,2100.2,9.2829121]
["bitfinex-derivatives","ETHF0:USTF0",1617429823889,2.90695,2100.4,2100.2,9.42277108]
["bitfinex-derivatives","ETHF0:USTF0",1617429824190,2.90695,2100.4,2100.2,9.2829121]
["bitfinex-derivatives","ETHF0:USTF0",1617429830596,2.90695,2100.4,2100.1,9.28161306]
["bitfinex-derivatives","ETHF0:USTF0",1617429830796,2.90695,2100.4,2100.2,9.28118591]
["bitfinex-derivatives","ETHF0:USTF0",1617429832604,2.90695,2100.4,2100.1,9.28062299]
["bitfinex-derivatives","ETHF0:USTF0",1617429832904,2.90695,2100.4,2100.2,9.41908458]
["bitfinex-derivatives","ETHF0:USTF0",1617429833209,2.90695,2100.4,2100.2,9.27922538]
["bitfinex-derivatives","ETHF0:USTF0",1617429834511,2.90695,2100.4,2100.3,0.13986026]
["bitfinex-derivatives","ETHF0:USTF0",1617429836214,2.90695,2100.4,2100.2,0.1398637]
["bitfinex-derivatives","ETHF0:USTF0",1617429842122,2.90695,2100.4,2100.1,0.13987124]
["bitfinex-derivatives","ETHF0:USTF0",1617429842321,2.90695,2100.4,2100.0,9.28996267]
["bitfinex-derivatives","ETHF0:USTF0",1617429842723,2.90695,2100.4,2100.1,0.1398719]
["bitfinex-derivatives","ETHF0:USTF0",1617429843424,2.90695,2100.4,2100.1,9.42950354]
["bitfinex-derivatives","ETHF0:USTF0",1617429843826,2.90695,2100.4,2100.1,0.1398719]
["bitfinex-derivatives","ETHF0:USTF0",1617429844026,2.90695,2100.4,2100.2,0.13987165]
["bitfinex-derivatives","ETHF0:USTF0",1617429844424,2.90695,2100.4,2100.1,0.13987334]
["bitfinex-derivatives","ETHF0:USTF0",1617429844627,2.90695,2100.4,2100.0,9.29093392]
["bitfinex-derivatives","ETHF0:USTF0",1617429845224,2.90695,2100.4,2100.1,0.13987305]
["bitfinex-derivatives","ETHF0:USTF0",1617429846427,2.90695,2100.4,2100.0,0.13987309]
["bitfinex-derivatives","ETHF0:USTF0",1617429846630,2.90695,2100.4,2099.9,9.28713876]
["bitfinex-derivatives","ETHF0:USTF0",1617429846929,2.90695,2100.4,2100.0,0.13987358]
["bitfinex-derivatives","ETHF0:USTF0",1617429847429,2.90695,2100.1,2100.0,0.13987358]
["bitfinex-derivatives","ETHF0:USTF0",1617429848332,2.90695,2100.1,2100.0,9.4261726]
["bitfinex-derivatives","ETHF0:USTF0",1617429850233,2.90695,2100.1,2100.0,0.13987358]
["bitfinex-derivatives","ETHF0:USTF0",1617429850435,2.90695,2100.1,2099.8,10.51161353]
["bitfinex-derivatives","ETHF0:USTF0",1617429850835,2.90695,2100.1,2099.9,10.50785069]
["bitfinex-derivatives","ETHF0:USTF0",1617429851035,2.90695,2100.1,2099.9,12.91295069]
["bitfinex-derivatives","ETHF0:USTF0",1617429851237,2.90695,2100.1,2100.0,0.13984921]
["bitfinex-derivatives","ETHF0:USTF0",1617429851435,2.90695,2100.1,2100.0,3.04679921]
["bitfinex-derivatives","ETHF0:USTF0",1617429853038,2.571,2101.2,2100.0,3.04679921]
["bitfinex-derivatives","ETHF0:USTF0",1617429853341,2.571,2101.2,2100.0,13.41247692]
["bitfinex-derivatives","ETHF0:USTF0",1617429853539,74.6283,2101.7,2100.9,8.18271372]
["bitfinex-derivatives","ETHF0:USTF0",1617429853942,74.6283,2101.7,2101.3,7.09192391]
["bitfinex-derivatives","ETHF0:USTF0",1617429854242,74.6283,2101.7,2101.4,7.09144679]
["bitfinex-derivatives","ETHF0:USTF0",1617429855444,2.90695,2101.5,2101.4,7.09144679]
["bitfinex-derivatives","ETHF0:USTF0",1617429859649,2.90695,2101.5,2101.3,7.09326422]
["bitfinex-derivatives","ETHF0:USTF0",1617429860348,2.90695,2101.5,2101.2,7.09614065]
["bitfinex-derivatives","ETHF0:USTF0",1617429861750,2.90695,2101.5,2101.1,7.10103508]
["bitfinex-derivatives","ETHF0:USTF0",1617429863352,2.90695,2101.5,2101.2,7.10196613]
["bitfinex-derivatives","ETHF0:USTF0",1617429863753,2.90695,2101.5,2101.1,7.1026864]
["bitfinex-derivatives","ETHF0:USTF0",1617429864055,2.90695,2101.5,2101.2,7.10231269]
["bitfinex-derivatives","ETHF0:USTF0",1617429864353,2.90695,2101.5,2101.3,7.1109918]
["bitfinex-derivatives","ETHF0:USTF0",1617429867555,2.90695,2101.5,2101.4,7.12153324]
["bitfinex-derivatives","ETHF0:USTF0",1617429868857,2.90695,2101.5,2101.0,8.21629347]
["bitfinex-derivatives","ETHF0:USTF0",1617429869057,2.90695,2101.5,2101.4,7.11912974]
["bitfinex-derivatives","ETHF0:USTF0",1617429869659,2.90695,2101.5,2101.0,8.21629347]
["bitfinex-derivatives","ETHF0:USTF0",1617429869867,2.90695,2101.1,2101.0,8.21629347]
["bitfinex-derivatives","ETHF0:USTF0",1617429872464,2.90695,2101.1,2100.6,9.31179927]
["bitfinex-derivatives","ETHF0:USTF0",1617429872863,2.90695,2101.1,2101.0,8.21102498]
["bitfinex-derivatives","ETHF0:USTF0",1617429873864,2.90695,2101.1,2100.6,9.31179927]
["bitfinex-derivatives","ETHF0:USTF0",1617429875067,2.90695,2101.1,2101.0,8.21547118]
["bitfinex-derivatives","ETHF0:USTF0",1617429876770,76.87905,2101.1,2101.0,8.21547118]
["bitfinex-derivatives","ETHF0:USTF0",1617429884583,76.87905,2101.1,2100.9,8.22422296]
["bitfinex-derivatives","ETHF0:USTF0",1617429884984,76.87905,2101.1,2101.0,8.2247453]
["bitfinex-derivatives","ETHF0:USTF0",1617429885285,76.87905,2101.1,2100.9,8.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1617429885583,76.87905,2101.1,2101.0,8.22451151]
["bitfinex-derivatives","ETHF0:USTF0",1617429886389,76.87905,2101.1,2100.9,8.2250475]
["bitfinex-derivatives","ETHF0:USTF0",1617429887287,76.87905,2101.1,2101.0,8.22391078]
["bitfinex-derivatives","ETHF0:USTF0",1617429887689,76.87905,2101.1,2100.9,8.22439708]
["bitfinex-derivatives","ETHF0:USTF0",1617429889289,2.90695,2101.1,2100.9,8.22439708]
["bitfinex-derivatives","ETHF0:USTF0",1617429889492,2.90695,2101.1,2100.8,8.22388548]
["bitfinex-derivatives","ETHF0:USTF0",1617429891894,2.90695,2101.1,2100.7,8.22292311]
["bitfinex-derivatives","ETHF0:USTF0",1617429892293,2.90695,2101.1,2101.0,7.12919349]
["bitfinex-derivatives","ETHF0:USTF0",1617429897201,2.90695,2101.1,2100.5,8.22592207]
["bitfinex-derivatives","ETHF0:USTF0",1617429897202,2.90695,2101.1,2100.9,7.13041234]
["bitfinex-derivatives","ETHF0:USTF0",1617429899303,2.90695,2101.1,2100.8,7.13095681]
["bitfinex-derivatives","ETHF0:USTF0",1617429900307,2.90695,2101.1,2100.9,7.13123805]
["bitfinex-derivatives","ETHF0:USTF0",1617429907017,2.90695,2101.1,2100.8,7.12751507]
["bitfinex-derivatives","ETHF0:USTF0",1617429910124,75.2138,2101.2,2100.8,7.12751507]
["bitfinex-derivatives","ETHF0:USTF0",1617429910824,2.90695,2100.9,2100.8,7.12751507]
["bitfinex-derivatives","ETHF0:USTF0",1617429913831,2.90695,2100.9,2100.7,7.11793594]
["bitfinex-derivatives","ETHF0:USTF0",1617429916634,2.90695,2100.9,2100.8,7.12346584]
["bitfinex-derivatives","ETHF0:USTF0",1617429926347,2.90695,2100.9,2100.7,7.12171952]
["bitfinex-derivatives","ETHF0:USTF0",1617429927346,2.90695,2100.9,2100.8,7.12151231]
["bitfinex-derivatives","ETHF0:USTF0",1617429927645,2.90695,2100.9,2100.7,7.1213611]
["bitfinex-derivatives","ETHF0:USTF0",1617429927845,2.90695,2100.9,2100.8,7.12135532]
["bitfinex-derivatives","ETHF0:USTF0",1617429928745,2.90695,2100.9,2100.7,7.12110463]
["bitfinex-derivatives","ETHF0:USTF0",1617429941061,2.90695,2100.9,2100.6,7.1243552]
["bitfinex-derivatives","ETHF0:USTF0",1617429941463,2.90695,2100.9,2100.7,7.1237711]
["bitfinex-derivatives","ETHF0:USTF0",1617429949774,2.90695,2100.9,2100.8,7.12533161]
["bitfinex-derivatives","ETHF0:USTF0",1617429953782,2.90695,2100.9,2100.8,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1617429954781,2.90695,2100.9,2100.7,8.20952435]
["bitfinex-derivatives","ETHF0:USTF0",1617429956284,2.90695,2100.9,2100.6,8.21215591]
["bitfinex-derivatives","ETHF0:USTF0",1617429956684,2.90695,2100.9,2100.7,8.20982473]
["bitfinex-derivatives","ETHF0:USTF0",1617429962892,2.90695,2100.9,2100.8,8.21792844]
["bitfinex-derivatives","ETHF0:USTF0",1617429964393,2.90695,2100.9,2100.7,8.22043543]
["bitfinex-derivatives","ETHF0:USTF0",1617429968502,2.90695,2100.9,2099.8,13.33034169]
["bitfinex-derivatives","ETHF0:USTF0",1617429968503,2.90695,2100.9,2100.6,8.2342888]
["bitfinex-derivatives","ETHF0:USTF0",1617429968801,2.90695,2100.9,2100.5,8.23504673]
["bitfinex-derivatives","ETHF0:USTF0",1617429969401,2.90695,2100.6,2100.5,8.23504673]
["bitfinex-derivatives","ETHF0:USTF0",1617429973109,2.90695,2100.6,2100.2,9.33827117]
["bitfinex-derivatives","ETHF0:USTF0",1617429973610,2.90695,2100.3,2100.2,9.33827117]
["bitfinex-derivatives","ETHF0:USTF0",1617429974111,2.90695,2100.3,2100.2,9.47813244]
["bitfinex-derivatives","ETHF0:USTF0",1617429974313,2.90695,2100.3,2100.2,0.13986127]
["bitfinex-derivatives","ETHF0:USTF0",1617429974815,2.90695,2100.3,2100.0,0.13985874]
["bitfinex-derivatives","ETHF0:USTF0",1617429975214,2.90695,2100.3,2100.2,0.13985902]
["bitfinex-derivatives","ETHF0:USTF0",1617429975514,2.90695,2100.3,2100.1,0.1398593]
["bitfinex-derivatives","ETHF0:USTF0",1617429975714,2.90695,2100.3,2100.2,0.13985941]
["bitfinex-derivatives","ETHF0:USTF0",1617429976115,2.90695,2100.3,2100.0,0.13985869]
["bitfinex-derivatives","ETHF0:USTF0",1617429976314,2.90695,2100.3,2100.2,0.13985853]
["bitfinex-derivatives","ETHF0:USTF0",1617429976815,2.90695,2100.3,2100.0,10.5768709]
["bitfinex-derivatives","ETHF0:USTF0",1617429977014,2.90695,2100.3,2100.2,0.13985525]
["bitfinex-derivatives","ETHF0:USTF0",1617429977215,2.90695,2100.3,2100.1,0.13985557]
["bitfinex-derivatives","ETHF0:USTF0",1617429980619,2.89582831,2100.3,2100.1,0.13985557]
["bitfinex-derivatives","ETHF0:USTF0",1617429982022,2.89582831,2100.3,2100.0,0.13985767]
["bitfinex-derivatives","ETHF0:USTF0",1617429983427,2.89582831,2100.3,2100.2,9.34294362]
["bitfinex-derivatives","ETHF0:USTF0",1617429983925,5.20032831,2100.3,2100.1,9.34485877]
["bitfinex-derivatives","ETHF0:USTF0",1617429985527,5.20032831,2100.3,2100.0,9.34698066]
["bitfinex-derivatives","ETHF0:USTF0",1617429987428,5.20032831,2100.3,2100.1,9.34730777]
["bitfinex-derivatives","ETHF0:USTF0",1617429987628,5.20032831,2100.3,2100.0,9.34731893]
["bitfinex-derivatives","ETHF0:USTF0",1617429990028,5.20032831,2100.3,2099.9,9.34846369]
["bitfinex-derivatives","ETHF0:USTF0",1617429990430,5.20032831,2100.3,2100.0,9.34762157]
["bitfinex-derivatives","ETHF0:USTF0",1617429991233,5.20032831,2100.3,2099.9,9.35044096]
["bitfinex-derivatives","ETHF0:USTF0",1617429991833,2.90695,2100.0,2099.5,10.44837662]
["bitfinex-derivatives","ETHF0:USTF0",1617429992333,2.90695,2100.0,2099.6,0.13988086]
["bitfinex-derivatives","ETHF0:USTF0",1617429993934,2.90695,2099.7,2099.6,0.13988086]
["bitfinex-derivatives","ETHF0:USTF0",1617429996542,2.90695,2099.7,2099.4,0.13989205]
["bitfinex-derivatives","ETHF0:USTF0",1617429996742,2.90695,2099.7,2099.6,0.13989276]
["bitfinex-derivatives","ETHF0:USTF0",1617429997142,2.90695,2099.7,2099.4,0.13989445]
["bitfinex-derivatives","ETHF0:USTF0",1617429997445,2.90695,2099.7,2099.6,9.35708306]
["bitfinex-derivatives","ETHF0:USTF0",1617429998547,2.90695,2099.7,2099.3,10.4539064]
["bitfinex-derivatives","ETHF0:USTF0",1617429999048,2.90695,2099.7,2099.4,0.13989444]
["bitfinex-derivatives","ETHF0:USTF0",1617429999348,2.90695,2099.7,2099.6,9.35452535]
["bitfinex-derivatives","ETHF0:USTF0",1617429999649,2.90695,2099.7,2099.4,0.13989444]
["bitfinex-derivatives","ETHF0:USTF0",1617429999949,2.90695,2099.7,2099.6,0.13989424]
["bitfinex-derivatives","ETHF0:USTF0",1617430000349,2.90695,2099.7,2099.3,0.13989398]
["bitfinex-derivatives","ETHF0:USTF0",1617430000548,2.90695,2099.7,2099.6,0.13989387]
["bitfinex-derivatives","ETHF0:USTF0",1617430000951,2.90695,2099.7,2099.4,2.42889055]
["bitfinex-derivatives","ETHF0:USTF0",1617430001353,2.90695,2099.7,2099.5,0.13988014]
["bitfinex-derivatives","ETHF0:USTF0",1617430002755,2.90695,2099.7,2099.4,0.13989115]
["bitfinex-derivatives","ETHF0:USTF0",1617430003257,2.90695,2099.7,2099.6,0.13989295]
["bitfinex-derivatives","ETHF0:USTF0",1617430003658,2.90695,2099.7,2099.4,0.13989618]
["bitfinex-derivatives","ETHF0:USTF0",1617430003858,2.90695,2099.7,2099.6,9.35906541]
["bitfinex-derivatives","ETHF0:USTF0",1617430004259,2.90695,2099.7,2099.5,9.35966158]
["bitfinex-derivatives","ETHF0:USTF0",1617430008466,2.90695,2099.7,2099.4,9.36456937]
["bitfinex-derivatives","ETHF0:USTF0",1617430009570,2.90695,2099.7,2099.2,9.35543392]
["bitfinex-derivatives","ETHF0:USTF0",1617430009767,2.90695,2099.7,2099.3,9.35423255]
["bitfinex-derivatives","ETHF0:USTF0",1617430010066,2.90695,2099.7,2099.2,9.35494484]
["bitfinex-derivatives","ETHF0:USTF0",1617430010266,2.90695,2099.4,2099.2,9.35494484]
["bitfinex-derivatives","ETHF0:USTF0",1617430011967,2.90695,2099.4,2099.2,9.34386796]
["bitfinex-derivatives","ETHF0:USTF0",1617430018377,61.36915,2099.4,2099.2,9.34386796]
["bitfinex-derivatives","ETHF0:USTF0",1617430018678,61.36915,2099.4,2098.7,10.45889749]
["bitfinex-derivatives","ETHF0:USTF0",1617430018978,61.36915,2099.4,2098.8,0.1399167]
["bitfinex-derivatives","ETHF0:USTF0",1617430020380,2.90695,2098.9,2098.8,0.1399167]
["bitfinex-derivatives","ETHF0:USTF0",1617430021081,2.90695,2098.9,2098.6,0.13993379]
["bitfinex-derivatives","ETHF0:USTF0",1617430021280,2.90695,2098.9,2098.4,10.46672659]
["bitfinex-derivatives","ETHF0:USTF0",1617430021481,2.90695,2098.9,2098.7,0.13993387]
["bitfinex-derivatives","ETHF0:USTF0",1617430021882,2.90695,2098.9,2098.3,0.13993354]
["bitfinex-derivatives","ETHF0:USTF0",1617430022082,2.90695,2098.9,2098.6,9.34959852]
["bitfinex-derivatives","ETHF0:USTF0",1617430022281,62.2618,2099.0,2098.6,9.34959852]
["bitfinex-derivatives","ETHF0:USTF0",1617430022482,62.2618,2099.0,2098.7,0.13993169]
["bitfinex-derivatives","ETHF0:USTF0",1617430022781,62.2618,2099.0,2098.9,8.25287668]
["bitfinex-derivatives","ETHF0:USTF0",1617430023483,62.2618,2099.0,2098.8,8.255995]
["bitfinex-derivatives","ETHF0:USTF0",1617430024281,2.90695,2098.9,2098.8,8.255995]
["bitfinex-derivatives","ETHF0:USTF0",1617430024984,2.90695,2098.9,2098.4,9.35679433]
["bitfinex-derivatives","ETHF0:USTF0",1617430025386,2.90695,2098.9,2098.8,8.25390761]
["bitfinex-derivatives","ETHF0:USTF0",1617430026084,2.90695,2098.9,2098.4,9.35679433]
["bitfinex-derivatives","ETHF0:USTF0",1617430026484,2.90695,2098.9,2098.8,8.25451352]
["bitfinex-derivatives","ETHF0:USTF0",1617430029595,67.35565,2098.9,2098.8,8.25451352]
["bitfinex-derivatives","ETHF0:USTF0",1617430032495,67.35565,2098.9,2098.7,8.25437911]
["bitfinex-derivatives","ETHF0:USTF0",1617430033793,67.35565,2098.9,2098.2,9.35593088]
["bitfinex-derivatives","ETHF0:USTF0",1617430033794,67.35565,2098.9,2098.6,8.25600359]
["bitfinex-derivatives","ETHF0:USTF0",1617430034493,67.35565,2098.9,2098.7,8.25647406]
["bitfinex-derivatives","ETHF0:USTF0",1617430034897,67.35565,2098.9,2098.6,8.25586836]
["bitfinex-derivatives","ETHF0:USTF0",1617430035299,67.35565,2098.9,2098.7,8.25587526]
["bitfinex-derivatives","ETHF0:USTF0",1617430038103,67.35565,2098.9,2098.4,8.24928842]
["bitfinex-derivatives","ETHF0:USTF0",1617430038602,2.90695,2098.5,2098.4,8.24928842]
["bitfinex-derivatives","ETHF0:USTF0",1617430038802,2.90695,2098.5,2098.0,9.34919354]
["bitfinex-derivatives","ETHF0:USTF0",1617430039203,2.90695,2098.5,2098.4,8.24981627]
["bitfinex-derivatives","ETHF0:USTF0",1617430039502,2.90695,2098.5,2098.4,8.38976932]
["bitfinex-derivatives","ETHF0:USTF0",1617430046611,2.90695,2098.5,2098.4,0.13995305]
["bitfinex-derivatives","ETHF0:USTF0",1617430049015,2.90695,2098.5,2098.4,8.38823223]
["bitfinex-derivatives","ETHF0:USTF0",1617430049716,2.90695,2098.5,2098.4,0.13995305]
["bitfinex-derivatives","ETHF0:USTF0",1617430050721,2.90695,2098.5,2098.3,0.13995889]
["bitfinex-derivatives","ETHF0:USTF0",1617430052624,2.90695,2098.5,2098.4,7.15018263]
["bitfinex-derivatives","ETHF0:USTF0",1617430053426,2.90695,2098.5,2098.2,7.15396487]
["bitfinex-derivatives","ETHF0:USTF0",1617430053828,2.90695,2098.5,2098.4,6.06328495]
["bitfinex-derivatives","ETHF0:USTF0",1617430054230,2.90695,2098.5,2098.3,6.06489258]
["bitfinex-derivatives","ETHF0:USTF0",1617430056332,2.90695,2098.5,2098.2,6.06617686]
["bitfinex-derivatives","ETHF0:USTF0",1617430056533,2.90695,2098.5,2098.3,6.06607061]
["bitfinex-derivatives","ETHF0:USTF0",1617430057735,2.90695,2098.5,2098.2,6.06622233]
["bitfinex-derivatives","ETHF0:USTF0",1617430058139,2.90695,2098.5,2098.4,4.9637235]
["bitfinex-derivatives","ETHF0:USTF0",1617430060139,2.90695,2098.5,2098.2,6.06622233]
["bitfinex-derivatives","ETHF0:USTF0",1617430060939,2.90695,2098.5,2098.4,4.9640378]
["bitfinex-derivatives","ETHF0:USTF0",1617430061538,2.90695,2098.5,2098.2,6.06622233]
["bitfinex-derivatives","ETHF0:USTF0",1617430062240,2.90695,2098.5,2097.0,59.27676177]
["bitfinex-derivatives","ETHF0:USTF0",1617430062241,2.90695,2098.5,2097.9,4.95101854]
["bitfinex-derivatives","ETHF0:USTF0",1617430063042,2.90695,2098.0,2097.9,4.95101854]
["bitfinex-derivatives","ETHF0:USTF0",1617430065344,2.90695,2098.0,2097.8,6.05488279]
["bitfinex-derivatives","ETHF0:USTF0",1617430066840,2.90695,2098.0,2097.9,6.0555194]
["bitfinex-derivatives","ETHF0:USTF0",1617430068845,2.90695,2098.0,2097.6,7.15508668]
["bitfinex-derivatives","ETHF0:USTF0",1617430069043,2.90695,2097.7,2097.6,7.15508668]
["bitfinex-derivatives","ETHF0:USTF0",1617430069243,2.90695,2097.7,2097.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1617430069444,2.90695,2097.7,2097.3,8.25495925]
["bitfinex-derivatives","ETHF0:USTF0",1617430070144,2.90695,2097.7,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617430070145,2.90695,2097.7,2097.2,8.25462395]
["bitfinex-derivatives","ETHF0:USTF0",1617430070647,2.90695,2097.7,2097.3,0.14000918]
["bitfinex-derivatives","ETHF0:USTF0",1617430070846,2.90695,2097.7,2097.6,7.15449191]
["bitfinex-derivatives","ETHF0:USTF0",1617430071446,2.90695,2097.7,2097.2,8.25462395]
["bitfinex-derivatives","ETHF0:USTF0",1617430072046,2.90695,2097.7,2097.3,0.14000871]
["bitfinex-derivatives","ETHF0:USTF0",1617430073151,2.90695,2097.4,2097.3,0.14000871]
["bitfinex-derivatives","ETHF0:USTF0",1617430076452,2.90695,2097.4,2097.3,8.25623626]
["bitfinex-derivatives","ETHF0:USTF0",1617430076752,2.90695,2097.4,2097.3,8.39624196]
["bitfinex-derivatives","ETHF0:USTF0",1617430079156,2.90695,2097.4,2097.3,0.1400057]
["bitfinex-derivatives","ETHF0:USTF0",1617430079557,2.90695,2097.4,2097.1,0.14000454]
["bitfinex-derivatives","ETHF0:USTF0",1617430083562,2.90695,2097.4,2097.1,9.49778389]
["bitfinex-derivatives","ETHF0:USTF0",1617430084163,2.90695,2097.4,2097.2,0.14000256]
["bitfinex-derivatives","ETHF0:USTF0",1617430086666,2.90695,2097.4,2097.1,0.1400057]
["bitfinex-derivatives","ETHF0:USTF0",1617430087368,2.90695,2097.4,2097.2,9.37515053]
["bitfinex-derivatives","ETHF0:USTF0",1617430087869,2.90695,2097.4,2097.3,0.1400075]
["bitfinex-derivatives","ETHF0:USTF0",1617430088668,2.90695,2097.4,2097.3,0.140008]
["bitfinex-derivatives","ETHF0:USTF0",1617430089470,2.90695,2097.4,2097.2,0.1400089]
["bitfinex-derivatives","ETHF0:USTF0",1617430095286,2.90695,2097.4,2097.1,0.14002492]
["bitfinex-derivatives","ETHF0:USTF0",1617430095485,2.90695,2097.4,2097.3,0.14002581]
["bitfinex-derivatives","ETHF0:USTF0",1617430095886,2.90695,2097.4,2097.1,0.14002523]
["bitfinex-derivatives","ETHF0:USTF0",1617430096188,2.90695,2097.4,2097.3,0.14002606]
["bitfinex-derivatives","ETHF0:USTF0",1617430096588,2.90695,2097.4,2097.1,0.14002608]
["bitfinex-derivatives","ETHF0:USTF0",1617430096787,2.90695,2097.4,2097.3,0.14002641]
["bitfinex-derivatives","ETHF0:USTF0",1617430097090,2.90695,2097.4,2097.1,0.14002656]
["bitfinex-derivatives","ETHF0:USTF0",1617430099489,2.90695,2097.4,2097.2,9.39682542]
["bitfinex-derivatives","ETHF0:USTF0",1617430099991,2.90695,2097.4,2097.3,0.14002851]
["bitfinex-derivatives","ETHF0:USTF0",1617430102594,2.90695,2097.4,2097.2,0.14003103]
["bitfinex-derivatives","ETHF0:USTF0",1617430102994,2.90695,2097.4,2097.2,9.5393382]
["bitfinex-derivatives","ETHF0:USTF0",1617430103594,2.90695,2097.4,2097.3,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1617430104697,2.3313,2097.8,2097.3,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1617430104895,62.1851,2098.6,2097.3,0.14003092]
["bitfinex-derivatives","ETHF0:USTF0",1617430105102,62.1851,2098.6,2097.6,8.29293024]
["bitfinex-derivatives","ETHF0:USTF0",1617430105395,2.90695,2098.5,2098.4,6.08149981]
["bitfinex-derivatives","ETHF0:USTF0",1617430106799,2.90695,2098.5,2098.1,7.18668147]
["bitfinex-derivatives","ETHF0:USTF0",1617430107398,2.90695,2098.5,2098.2,7.18451455]
["bitfinex-derivatives","ETHF0:USTF0",1617430107598,70.1568,2099.3,2098.2,7.18451455]
["bitfinex-derivatives","ETHF0:USTF0",1617430107799,70.1568,2099.3,2098.2,8.79341455]
["bitfinex-derivatives","ETHF0:USTF0",1617430108199,70.1568,2099.3,2098.9,4.97222247]
["bitfinex-derivatives","ETHF0:USTF0",1617430108398,70.1568,2099.3,2098.9,6.62662247]
["bitfinex-derivatives","ETHF0:USTF0",1617430108601,70.1568,2099.3,2099.2,4.96819261]
["bitfinex-derivatives","ETHF0:USTF0",1617430109202,70.1568,2099.3,2099.2,6.06853003]
["bitfinex-derivatives","ETHF0:USTF0",1617430109502,2.90695,2099.3,2099.2,6.06853003]
["bitfinex-derivatives","ETHF0:USTF0",1617430109703,2.90695,2099.3,2098.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1617430110101,2.90695,2099.3,2099.2,6.06801701]
["bitfinex-derivatives","ETHF0:USTF0",1617430111503,2.90695,2099.3,2099.1,7.17693233]
["bitfinex-derivatives","ETHF0:USTF0",1617430112607,2.90695,2099.3,2099.0,7.17862192]
["bitfinex-derivatives","ETHF0:USTF0",1617430115116,2.90695,2099.3,2098.9,7.18217825]
["bitfinex-derivatives","ETHF0:USTF0",1617430115614,2.90695,2099.0,2098.9,7.18217825]
["bitfinex-derivatives","ETHF0:USTF0",1617430116013,2.90695,2099.0,2098.8,7.18304233]
["bitfinex-derivatives","ETHF0:USTF0",1617430117716,2.90695,2099.0,2098.9,7.18195368]
["bitfinex-derivatives","ETHF0:USTF0",1617430119719,2.90695,2098.7,2098.6,8.28394447]
["bitfinex-derivatives","ETHF0:USTF0",1617430122728,2.90695,2098.7,2098.5,8.28696906]
["bitfinex-derivatives","ETHF0:USTF0",1617430123823,2.90695,2098.7,2098.4,8.28864962]
["bitfinex-derivatives","ETHF0:USTF0",1617430124228,2.90695,2098.7,2098.3,8.29033579]
["bitfinex-derivatives","ETHF0:USTF0",1617430125624,2.90695,2098.7,2098.4,8.28913927]
["bitfinex-derivatives","ETHF0:USTF0",1617430125825,2.90695,2098.7,2098.3,8.29003182]
["bitfinex-derivatives","ETHF0:USTF0",1617430126128,2.90695,2098.7,2098.4,8.28947891]
["bitfinex-derivatives","ETHF0:USTF0",1617430127729,2.90695,2098.7,2098.5,8.28942953]
["bitfinex-derivatives","ETHF0:USTF0",1617430128129,2.90695,2098.7,2098.3,9.39651237]
["bitfinex-derivatives","ETHF0:USTF0",1617430128630,2.90695,2098.7,2098.4,0.139985]
["bitfinex-derivatives","ETHF0:USTF0",1617430129534,2.90695,2098.7,2098.3,0.13998671]
["bitfinex-derivatives","ETHF0:USTF0",1617430130134,2.90695,2098.7,2098.6,8.2926625]
["bitfinex-derivatives","ETHF0:USTF0",1617430130634,2.90695,2098.7,2098.5,8.29429406]
["bitfinex-derivatives","ETHF0:USTF0",1617430134739,2.90695,2098.7,2098.4,8.29906285]
["bitfinex-derivatives","ETHF0:USTF0",1617430135039,2.90695,2098.7,2098.2,8.30224169]
["bitfinex-derivatives","ETHF0:USTF0",1617430135539,2.90695,2098.7,2098.6,7.19755795]
["bitfinex-derivatives","ETHF0:USTF0",1617430135739,2.90695,2098.7,2098.5,7.19842636]
["bitfinex-derivatives","ETHF0:USTF0",1617430136841,2.90695,2098.7,2098.6,7.19773978]
["bitfinex-derivatives","ETHF0:USTF0",1617430137542,2.90695,2098.7,2098.3,8.30222627]
["bitfinex-derivatives","ETHF0:USTF0",1617430138042,2.90695,2098.4,2098.3,8.30222627]
["bitfinex-derivatives","ETHF0:USTF0",1617430138942,2.90695,2098.4,2097.9,9.41140677]
["bitfinex-derivatives","ETHF0:USTF0",1617430139344,2.90695,2098.4,2098.3,8.30393312]
["bitfinex-derivatives","ETHF0:USTF0",1617430140246,2.90695,2098.4,2098.0,9.41957025]
["bitfinex-derivatives","ETHF0:USTF0",1617430140745,2.90695,2098.4,2097.9,9.41973015]
["bitfinex-derivatives","ETHF0:USTF0",1617430141546,2.90695,2098.4,2098.3,8.31232277]
["bitfinex-derivatives","ETHF0:USTF0",1617430145257,2.90695,2098.4,2098.2,8.31455157]
["bitfinex-derivatives","ETHF0:USTF0",1617430147057,2.90695,2098.4,2098.2,8.30455157]
["bitfinex-derivatives","ETHF0:USTF0",1617430158175,2.90695,2098.4,2097.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617430158176,2.90695,2098.4,2098.3,8.32217676]
["bitfinex-derivatives","ETHF0:USTF0",1617430160483,2.90695,2098.4,2097.9,9.43180033]
["bitfinex-derivatives","ETHF0:USTF0",1617430161187,2.90695,2098.4,2098.3,8.32226533]
["bitfinex-derivatives","ETHF0:USTF0",1617430163485,2.90695,2098.4,2097.8,9.43318156]
["bitfinex-derivatives","ETHF0:USTF0",1617430163486,2.90695,2098.4,2098.2,8.32285646]
["bitfinex-derivatives","ETHF0:USTF0",1617430173093,2.90695,2098.4,2098.1,8.32661172]
["bitfinex-derivatives","ETHF0:USTF0",1617430175699,2.90695,2098.4,2098.0,8.32569401]
["bitfinex-derivatives","ETHF0:USTF0",1617430176599,2.90695,2098.1,2098.0,8.32569401]
["bitfinex-derivatives","ETHF0:USTF0",1617430177697,2.90695,2098.1,2097.9,8.32614554]
["bitfinex-derivatives","ETHF0:USTF0",1617430182509,2.90695,2098.1,2097.8,8.32537726]
["bitfinex-derivatives","ETHF0:USTF0",1617430183209,2.90695,2098.1,2097.9,8.32459359]
["bitfinex-derivatives","ETHF0:USTF0",1617430183609,2.90695,2098.1,2097.4,9.43542756]
["bitfinex-derivatives","ETHF0:USTF0",1617430183610,2.90695,2098.1,2097.8,8.32222701]
["bitfinex-derivatives","ETHF0:USTF0",1617430184309,4.98205,2098.1,2097.8,8.32222701]
["bitfinex-derivatives","ETHF0:USTF0",1617430187612,2.90695,2098.1,2097.8,8.32222701]
["bitfinex-derivatives","ETHF0:USTF0",1617430188013,2.90695,2098.1,2097.9,8.32087768]
["bitfinex-derivatives","ETHF0:USTF0",1617430188313,2.90695,2098.1,2098.0,8.31948618]
["bitfinex-derivatives","ETHF0:USTF0",1617430191516,2.90695,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430191517,2.90695,2098.1,2097.7,9.42395604]
["bitfinex-derivatives","ETHF0:USTF0",1617430192217,2.90695,2098.1,2097.8,2.39812275]
["bitfinex-derivatives","ETHF0:USTF0",1617430192618,2.90695,2098.1,2097.8,11.82012129]
["bitfinex-derivatives","ETHF0:USTF0",1617430192818,2.90695,2098.1,2097.9,0.14001986]
["bitfinex-derivatives","ETHF0:USTF0",1617430194226,2.90695,2098.1,2097.9,1.73891986]
["bitfinex-derivatives","ETHF0:USTF0",1617430194434,2.90695,2098.1,2097.9,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617430194622,2.90695,2098.1,2098.0,0.14001281]
["bitfinex-derivatives","ETHF0:USTF0",1617430195222,2.90695,2098.1,2098.0,9.55588977]
["bitfinex-derivatives","ETHF0:USTF0",1617430196022,2.90695,2098.1,2098.0,0.14001281]
["bitfinex-derivatives","ETHF0:USTF0",1617430196623,2.90695,2098.1,2097.9,9.41612521]
["bitfinex-derivatives","ETHF0:USTF0",1617430196825,4.47875,2098.1,2097.8,9.42097014]
["bitfinex-derivatives","ETHF0:USTF0",1617430197027,4.47875,2098.1,2097.7,9.42207341]
["bitfinex-derivatives","ETHF0:USTF0",1617430197426,4.47875,2098.1,2097.8,0.14001993]
["bitfinex-derivatives","ETHF0:USTF0",1617430199631,4.47875,2098.1,2098.0,8.31631832]
["bitfinex-derivatives","ETHF0:USTF0",1617430200431,4.47875,2098.1,2097.6,9.42516076]
["bitfinex-derivatives","ETHF0:USTF0",1617430200630,2.90695,2097.7,2097.6,9.42516076]
["bitfinex-derivatives","ETHF0:USTF0",1617430200929,2.90695,2097.7,2097.2,10.5340032]
["bitfinex-derivatives","ETHF0:USTF0",1617430201130,2.90695,2097.7,2097.6,9.56724468]
["bitfinex-derivatives","ETHF0:USTF0",1617430204234,2.90695,2097.7,2097.6,0.14003523]
["bitfinex-derivatives","ETHF0:USTF0",1617430204639,2.90695,2097.7,2097.6,9.42450705]
["bitfinex-derivatives","ETHF0:USTF0",1617430205135,2.90695,2097.7,2097.6,0.14002996]
["bitfinex-derivatives","ETHF0:USTF0",1617430205739,2.90695,2097.7,2097.5,0.14003049]
["bitfinex-derivatives","ETHF0:USTF0",1617430206439,2.90695,2097.7,2097.3,10.54098026]
["bitfinex-derivatives","ETHF0:USTF0",1617430206440,2.90695,2097.7,2097.4,0.1400339]
["bitfinex-derivatives","ETHF0:USTF0",1617430207338,2.90695,2097.7,2097.6,9.43404876]
["bitfinex-derivatives","ETHF0:USTF0",1617430207738,2.90695,2097.7,2097.6,9.57408768]
["bitfinex-derivatives","ETHF0:USTF0",1617430213254,2.90695,2097.7,2097.6,0.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1617430220167,2.90695,2097.7,2097.6,10.68512885]
["bitfinex-derivatives","ETHF0:USTF0",1617430220463,2.90695,2097.7,2097.6,1.66723892]
["bitfinex-derivatives","ETHF0:USTF0",1617430223171,2.90695,2097.7,2097.6,10.6847208]
["bitfinex-derivatives","ETHF0:USTF0",1617430224575,2.90695,2097.7,2097.6,0.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1617430225574,2.90695,2097.7,2097.6,10.68446996]
["bitfinex-derivatives","ETHF0:USTF0",1617430226876,2.90695,2097.7,2097.6,0.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1617430230480,2.90695,2097.7,2097.6,10.68955665]
["bitfinex-derivatives","ETHF0:USTF0",1617430233590,2.90695,2097.7,2097.6,0.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1617430237494,2.90695,2097.7,2097.6,10.69103921]
["bitfinex-derivatives","ETHF0:USTF0",1617430239395,2.90695,2097.7,2097.6,0.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1617430239596,2.90695,2097.7,2097.6,10.69055185]
["bitfinex-derivatives","ETHF0:USTF0",1617430247403,2.90695,2097.7,2097.6,0.14003892]
["bitfinex-derivatives","ETHF0:USTF0",1617430251708,2.90695,2097.7,2097.4,10.55768343]
["bitfinex-derivatives","ETHF0:USTF0",1617430251709,2.90695,2097.7,2097.5,0.14003497]
["bitfinex-derivatives","ETHF0:USTF0",1617430254212,2.90695,2097.7,2097.5,10.69510577]
["bitfinex-derivatives","ETHF0:USTF0",1617430254910,2.90695,2097.7,2097.6,0.14002848]
["bitfinex-derivatives","ETHF0:USTF0",1617430256712,2.90695,2097.7,2097.5,0.14003318]
["bitfinex-derivatives","ETHF0:USTF0",1617430263319,2.90695,2097.7,2097.5,10.68977174]
["bitfinex-derivatives","ETHF0:USTF0",1617430263620,2.90695,2097.7,2097.6,3.04697897]
["bitfinex-derivatives","ETHF0:USTF0",1617430263921,2.90695,2097.7,2097.6,13.59394574]
["bitfinex-derivatives","ETHF0:USTF0",1617430265423,2.90695,2097.7,2097.6,3.04697897]
["bitfinex-derivatives","ETHF0:USTF0",1617430266026,2.90695,2097.7,2097.6,13.59132896]
["bitfinex-derivatives","ETHF0:USTF0",1617430266525,2.90695,2097.7,2097.6,3.04697897]
["bitfinex-derivatives","ETHF0:USTF0",1617430282946,2.571,2099.1,2097.6,0.14002897]
["bitfinex-derivatives","ETHF0:USTF0",1617430283349,2.571,2099.1,2098.8,8.32280917]
["bitfinex-derivatives","ETHF0:USTF0",1617430283949,2.90695,2098.9,2098.8,8.32280917]
["bitfinex-derivatives","ETHF0:USTF0",1617430289756,2.90695,2098.9,2098.4,9.43251706]
["bitfinex-derivatives","ETHF0:USTF0",1617430290257,2.90695,2098.5,2098.4,9.43251706]
["bitfinex-derivatives","ETHF0:USTF0",1617430291057,2.90695,2098.5,2098.3,9.4214129]
["bitfinex-derivatives","ETHF0:USTF0",1617430292958,2.90695,2098.5,2098.4,9.42355994]
["bitfinex-derivatives","ETHF0:USTF0",1617430293259,2.90695,2098.5,2098.3,9.42404677]
["bitfinex-derivatives","ETHF0:USTF0",1617430293659,2.90695,2098.5,2098.4,9.42358609]
["bitfinex-derivatives","ETHF0:USTF0",1617430294159,2.90695,2098.5,2098.3,9.42361583]
["bitfinex-derivatives","ETHF0:USTF0",1617430295962,2.90695,2098.5,2098.4,9.422097]
["bitfinex-derivatives","ETHF0:USTF0",1617430296961,2.571,2099.1,2098.4,9.56208513]
["bitfinex-derivatives","ETHF0:USTF0",1617430297172,2.571,2099.1,2098.4,0.13998813]
["bitfinex-derivatives","ETHF0:USTF0",1617430297362,2.571,2099.1,2098.8,9.41024723]
["bitfinex-derivatives","ETHF0:USTF0",1617430297664,2.571,2099.9,2098.9,9.40812312]
["bitfinex-derivatives","ETHF0:USTF0",1617430297863,2.571,2099.9,2098.9,9.54807437]
["bitfinex-derivatives","ETHF0:USTF0",1617430298063,2.571,2099.9,2099.8,7.19366912]
["bitfinex-derivatives","ETHF0:USTF0",1617430298565,5.47795,2099.9,2099.8,7.19366912]
["bitfinex-derivatives","ETHF0:USTF0",1617430298763,5.47795,2099.9,2099.4,8.30038745]
["bitfinex-derivatives","ETHF0:USTF0",1617430299064,5.47795,2099.9,2099.7,8.29237696]
["bitfinex-derivatives","ETHF0:USTF0",1617430299565,5.47795,2099.9,2099.8,8.28960734]
["bitfinex-derivatives","ETHF0:USTF0",1617430299766,5.47795,2099.9,2099.8,9.89310734]
["bitfinex-derivatives","ETHF0:USTF0",1617430300265,5.47795,2099.9,2099.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617430301068,2.90695,2099.9,2099.8,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1617430302969,2.90695,2099.9,2099.5,7.1498548]
["bitfinex-derivatives","ETHF0:USTF0",1617430303772,2.90695,2099.9,2099.8,6.04955704]
["bitfinex-derivatives","ETHF0:USTF0",1617430304172,2.90695,2099.9,2099.4,7.14947651]
["bitfinex-derivatives","ETHF0:USTF0",1617430304374,2.90695,2099.5,2099.4,7.14947651]
["bitfinex-derivatives","ETHF0:USTF0",1617430307173,2.90695,2099.5,2099.1,11.15443875]
["bitfinex-derivatives","ETHF0:USTF0",1617430307876,2.90695,2099.5,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430308175,2.90695,2099.5,2099.1,11.15433155]
["bitfinex-derivatives","ETHF0:USTF0",1617430308375,2.90695,2099.2,2099.1,11.15433155]
["bitfinex-derivatives","ETHF0:USTF0",1617430309177,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430310175,2.90695,2099.2,2099.1,11.15535062]
["bitfinex-derivatives","ETHF0:USTF0",1617430310578,7.669,2101.0,2099.1,11.15535062]
["bitfinex-derivatives","ETHF0:USTF0",1617430311091,7.669,2101.0,2100.3,4.94790616]
["bitfinex-derivatives","ETHF0:USTF0",1617430311781,2.571,2101.0,2100.3,4.94790616]
["bitfinex-derivatives","ETHF0:USTF0",1617430311978,2.571,2101.0,2100.2,4.94540528]
["bitfinex-derivatives","ETHF0:USTF0",1617430312479,13.0,2101.7,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430312480,2.90695,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430314483,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430324400,15.571,2101.7,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430324597,15.571,2101.7,2099.9,4.56725]
["bitfinex-derivatives","ETHF0:USTF0",1617430325800,13.0,2101.7,2099.9,9.49771464]
["bitfinex-derivatives","ETHF0:USTF0",1617430326602,13.0,2101.7,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430328506,13.0,2101.7,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430330714,2.90695,2101.2,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430331114,2.90695,2101.2,2099.4,4.914024]
["bitfinex-derivatives","ETHF0:USTF0",1617430331515,2.90695,2101.2,2099.5,4.91374885]
["bitfinex-derivatives","ETHF0:USTF0",1617430331715,2.90695,2101.2,2099.5,7.42274885]
["bitfinex-derivatives","ETHF0:USTF0",1617430332818,13.0,2101.7,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430333921,13.0,2101.7,2100.9,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617430334722,13.0,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430335120,13.0,2101.7,2101.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617430336825,2.90695,2101.5,2101.4,4.73945]
["bitfinex-derivatives","ETHF0:USTF0",1617430347544,2.90695,2101.5,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430350948,2.90695,2101.5,2100.1,4.90820939]
["bitfinex-derivatives","ETHF0:USTF0",1617430351148,4.87815,2101.5,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430353060,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430354558,5.23005,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430354765,5.23005,2100.9,2099.9,4.91001952]
["bitfinex-derivatives","ETHF0:USTF0",1617430354959,5.23005,2100.9,1265.2,2.21289782]
["bitfinex-derivatives","ETHF0:USTF0",1617430354960,63.359,2100.6,2099.8,4.91064534]
["bitfinex-derivatives","ETHF0:USTF0",1617430355461,63.359,2100.6,2099.6,4.91226941]
["bitfinex-derivatives","ETHF0:USTF0",1617430355759,63.359,2100.6,2099.5,4.9133137]
["bitfinex-derivatives","ETHF0:USTF0",1617430356858,63.359,2100.6,2099.2,6.0065678]
["bitfinex-derivatives","ETHF0:USTF0",1617430356859,63.359,2100.6,2099.4,4.91446198]
["bitfinex-derivatives","ETHF0:USTF0",1617430357159,63.359,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430359160,63.359,2100.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430359764,63.359,2100.6,2099.6,4.91826429]
["bitfinex-derivatives","ETHF0:USTF0",1617430359966,65.8856,2100.6,2099.5,4.91869278]
["bitfinex-derivatives","ETHF0:USTF0",1617430361170,65.8856,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430361569,65.8856,2100.6,2099.6,4.91933198]
["bitfinex-derivatives","ETHF0:USTF0",1617430361971,65.8856,2100.6,2099.7,0.13987536]
["bitfinex-derivatives","ETHF0:USTF0",1617430362272,65.8856,2100.6,2099.7,4.92476278]
["bitfinex-derivatives","ETHF0:USTF0",1617430363072,65.8856,2100.6,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430365175,4.75515,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430365475,4.75515,2099.9,2099.7,4.92476278]
["bitfinex-derivatives","ETHF0:USTF0",1617430365777,71.0633,2099.8,2099.7,4.92476278]
["bitfinex-derivatives","ETHF0:USTF0",1617430366077,71.0633,2099.8,2099.6,4.92689719]
["bitfinex-derivatives","ETHF0:USTF0",1617430366482,71.0633,2099.8,2099.4,4.93032799]
["bitfinex-derivatives","ETHF0:USTF0",1617430366679,71.0633,2099.8,2099.3,4.93164857]
["bitfinex-derivatives","ETHF0:USTF0",1617430367080,2.90695,2099.4,2099.2,4.93275646]
["bitfinex-derivatives","ETHF0:USTF0",1617430367379,5.09725,2099.4,2099.2,4.93275646]
["bitfinex-derivatives","ETHF0:USTF0",1617430369383,2.90695,2099.4,2099.2,4.93275646]
["bitfinex-derivatives","ETHF0:USTF0",1617430369885,2.90695,2099.4,2099.3,6.04393548]
["bitfinex-derivatives","ETHF0:USTF0",1617430371486,71.0633,2099.8,2099.3,6.04393548]
["bitfinex-derivatives","ETHF0:USTF0",1617430372087,2.90695,2099.4,2099.3,6.04393548]
["bitfinex-derivatives","ETHF0:USTF0",1617430372287,2.90695,2099.4,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430372486,2.90695,2099.4,2099.3,0.13990048]
["bitfinex-derivatives","ETHF0:USTF0",1617430372892,71.0633,2099.8,2099.3,1.86220048]
["bitfinex-derivatives","ETHF0:USTF0",1617430373292,71.0633,2099.8,2099.4,0.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1617430373495,71.0633,2099.8,2099.4,7.28010135]
["bitfinex-derivatives","ETHF0:USTF0",1617430373694,71.0633,2099.8,2099.5,7.13678052]
["bitfinex-derivatives","ETHF0:USTF0",1617430373894,71.0633,2099.8,2099.5,7.27665685]
["bitfinex-derivatives","ETHF0:USTF0",1617430374095,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430374696,2.90695,2099.8,2099.5,7.13767001]
["bitfinex-derivatives","ETHF0:USTF0",1617430375097,2.90695,2099.8,2099.7,6.04398557]
["bitfinex-derivatives","ETHF0:USTF0",1617430375497,2.90695,2099.8,2099.6,6.04531248]
["bitfinex-derivatives","ETHF0:USTF0",1617430379505,2.90695,2099.8,2099.5,6.04642719]
["bitfinex-derivatives","ETHF0:USTF0",1617430380005,2.90695,2099.8,2099.7,4.94738515]
["bitfinex-derivatives","ETHF0:USTF0",1617430380710,2.90695,2099.8,2099.7,7.16948412]
["bitfinex-derivatives","ETHF0:USTF0",1617430383809,5.27845,2099.8,2099.6,7.16638634]
["bitfinex-derivatives","ETHF0:USTF0",1617430384110,5.27845,2099.8,2099.7,7.16606986]
["bitfinex-derivatives","ETHF0:USTF0",1617430384809,5.27845,2099.8,2099.5,7.16588769]
["bitfinex-derivatives","ETHF0:USTF0",1617430385109,5.27845,2099.8,2099.6,7.16566765]
["bitfinex-derivatives","ETHF0:USTF0",1617430386315,5.27845,2099.8,2097.7,11.0244426]
["bitfinex-derivatives","ETHF0:USTF0",1617430386316,5.27845,2099.8,2099.4,7.16933309]
["bitfinex-derivatives","ETHF0:USTF0",1617430386517,5.27845,2099.8,2099.6,4.96992399]
["bitfinex-derivatives","ETHF0:USTF0",1617430387117,5.27845,2099.8,2099.3,6.07541719]
["bitfinex-derivatives","ETHF0:USTF0",1617430387416,5.27845,2099.8,2099.5,4.97130319]
["bitfinex-derivatives","ETHF0:USTF0",1617430388116,5.27845,2099.8,2099.5,4.16690319]
["bitfinex-derivatives","ETHF0:USTF0",1617430388316,5.27845,2099.8,2099.3,6.07541719]
["bitfinex-derivatives","ETHF0:USTF0",1617430388516,5.27845,2099.8,2099.2,6.07854823]
["bitfinex-derivatives","ETHF0:USTF0",1617430388718,5.27845,2099.8,2099.1,6.07938031]
["bitfinex-derivatives","ETHF0:USTF0",1617430389118,5.27845,2099.8,2099.0,6.07943304]
["bitfinex-derivatives","ETHF0:USTF0",1617430389617,5.27845,2099.8,2098.9,6.07948082]
["bitfinex-derivatives","ETHF0:USTF0",1617430390319,2.90695,2099.0,2098.1,6.06792549]
["bitfinex-derivatives","ETHF0:USTF0",1617430390519,4.65345,2099.0,2098.1,6.06792549]
["bitfinex-derivatives","ETHF0:USTF0",1617430391823,4.65345,2099.0,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430391824,4.65345,2099.0,2098.0,6.0664596]
["bitfinex-derivatives","ETHF0:USTF0",1617430392418,2.90695,2098.1,2098.0,6.0664596]
["bitfinex-derivatives","ETHF0:USTF0",1617430395225,4.97075,2098.1,2098.0,6.0664596]
["bitfinex-derivatives","ETHF0:USTF0",1617430395927,4.97075,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430395928,4.97075,2098.1,2097.8,6.06968454]
["bitfinex-derivatives","ETHF0:USTF0",1617430396926,78.1953,2097.9,2097.8,6.06968454]
["bitfinex-derivatives","ETHF0:USTF0",1617430397129,78.1953,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430398529,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430401835,2.90695,2097.8,2097.7,7.86883805]
["bitfinex-derivatives","ETHF0:USTF0",1617430402232,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430411243,2.90695,2097.8,2097.4,4.95881032]
["bitfinex-derivatives","ETHF0:USTF0",1617430411445,2.90695,2097.8,2097.0,54.8652518]
["bitfinex-derivatives","ETHF0:USTF0",1617430411844,2.90695,2097.8,2097.2,4.96406587]
["bitfinex-derivatives","ETHF0:USTF0",1617430412744,2.90695,2097.3,2097.2,4.96406587]
["bitfinex-derivatives","ETHF0:USTF0",1617430415549,2.90695,2097.3,2097.1,6.06656423]
["bitfinex-derivatives","ETHF0:USTF0",1617430416850,2.90695,2097.3,2097.2,4.96394792]
["bitfinex-derivatives","ETHF0:USTF0",1617430417953,2.90695,2097.3,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617430418158,5.42445,2097.3,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617430430872,2.90695,2097.3,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617430444603,2.90695,2097.3,2097.2,4.96626379]
["bitfinex-derivatives","ETHF0:USTF0",1617430444902,2.90695,2097.3,2097.0,55.97212796]
["bitfinex-derivatives","ETHF0:USTF0",1617430445502,2.90695,2097.3,2097.1,0.14003756]
["bitfinex-derivatives","ETHF0:USTF0",1617430445702,2.90695,2097.3,2097.1,6.20827425]
["bitfinex-derivatives","ETHF0:USTF0",1617430446202,2.90695,2097.3,2097.1,6.06823669]
["bitfinex-derivatives","ETHF0:USTF0",1617430449208,2.90695,2097.3,2097.2,6.06914295]
["bitfinex-derivatives","ETHF0:USTF0",1617430449408,2.90695,2097.3,2097.2,6.20917299]
["bitfinex-derivatives","ETHF0:USTF0",1617430449613,78.1953,2097.9,2097.2,0.14003004]
["bitfinex-derivatives","ETHF0:USTF0",1617430450014,78.1953,2097.9,2097.7,4.96092425]
["bitfinex-derivatives","ETHF0:USTF0",1617430450211,78.1953,2097.9,2097.7,6.84102425]
["bitfinex-derivatives","ETHF0:USTF0",1617430450411,78.1953,2097.9,2097.8,4.9583073]
["bitfinex-derivatives","ETHF0:USTF0",1617430450611,78.1953,2097.9,2097.8,6.19722237]
["bitfinex-derivatives","ETHF0:USTF0",1617430451011,81.10225,2097.9,2097.8,6.19722237]
["bitfinex-derivatives","ETHF0:USTF0",1617430451412,81.10225,2097.9,2097.8,0.1399927]
["bitfinex-derivatives","ETHF0:USTF0",1617430452311,2.90695,2097.9,2097.8,0.1399927]
["bitfinex-derivatives","ETHF0:USTF0",1617430453015,2.90695,2097.9,2097.8,7.30063905]
["bitfinex-derivatives","ETHF0:USTF0",1617430453212,2.571,2099.8,2097.8,7.30063905]
["bitfinex-derivatives","ETHF0:USTF0",1617430453514,2.571,2099.8,2097.8,0.1399927]
["bitfinex-derivatives","ETHF0:USTF0",1617430453714,2.571,2099.8,2098.6,7.10868714]
["bitfinex-derivatives","ETHF0:USTF0",1617430454114,2.571,2099.8,2098.7,4.95208063]
["bitfinex-derivatives","ETHF0:USTF0",1617430454514,2.571,2099.8,2098.8,4.95568626]
["bitfinex-derivatives","ETHF0:USTF0",1617430454716,2.571,2099.8,2098.7,4.95709188]
["bitfinex-derivatives","ETHF0:USTF0",1617430455114,2.90695,2098.8,2098.7,7.86404188]
["bitfinex-derivatives","ETHF0:USTF0",1617430455715,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430457719,2.90695,2098.8,2098.7,8.962138]
["bitfinex-derivatives","ETHF0:USTF0",1617430457919,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430463724,2.90695,2098.8,2098.7,7.8675161]
["bitfinex-derivatives","ETHF0:USTF0",1617430464325,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430466426,2.90695,2098.8,2098.6,6.06932694]
["bitfinex-derivatives","ETHF0:USTF0",1617430468928,2.90695,2098.8,2098.7,6.06689089]
["bitfinex-derivatives","ETHF0:USTF0",1617430470030,2.90695,2098.8,2098.6,6.06711445]
["bitfinex-derivatives","ETHF0:USTF0",1617430470629,2.90695,2098.8,2098.7,6.06708298]
["bitfinex-derivatives","ETHF0:USTF0",1617430470929,2.90695,2098.8,2098.6,6.06715855]
["bitfinex-derivatives","ETHF0:USTF0",1617430471629,2.90695,2098.8,2098.7,6.06609097]
["bitfinex-derivatives","ETHF0:USTF0",1617430473431,2.90695,2098.8,2098.6,6.06656294]
["bitfinex-derivatives","ETHF0:USTF0",1617430473730,2.90695,2098.8,2098.7,6.06622562]
["bitfinex-derivatives","ETHF0:USTF0",1617430474634,2.571,2099.8,2098.7,6.06622562]
["bitfinex-derivatives","ETHF0:USTF0",1617430474838,2.571,2099.8,2098.6,7.18059936]
["bitfinex-derivatives","ETHF0:USTF0",1617430475238,2.571,2099.8,2099.4,6.51474567]
["bitfinex-derivatives","ETHF0:USTF0",1617430475239,2.90695,2099.5,2099.4,6.51474567]
["bitfinex-derivatives","ETHF0:USTF0",1617430475437,2.90695,2099.5,2099.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617430475836,2.90695,2099.5,2099.4,7.61495751]
["bitfinex-derivatives","ETHF0:USTF0",1617430476338,2.90695,2099.5,2099.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617430477138,2.90695,2099.5,2099.4,8.71080705]
["bitfinex-derivatives","ETHF0:USTF0",1617430477639,2.90695,2099.5,2099.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617430478139,2.90695,2099.5,2099.4,6.49516048]
["bitfinex-derivatives","ETHF0:USTF0",1617430479343,2.90695,2099.5,2099.4,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1617430479942,2.90695,2099.5,2099.4,6.49475283]
["bitfinex-derivatives","ETHF0:USTF0",1617430480456,2.90695,2099.5,2099.2,7.85211441]
["bitfinex-derivatives","ETHF0:USTF0",1617430483157,2.90695,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430486851,2.90695,2099.5,2099.0,4.94677316]
["bitfinex-derivatives","ETHF0:USTF0",1617430487351,2.90695,2099.5,2098.9,4.94592163]
["bitfinex-derivatives","ETHF0:USTF0",1617430487551,7.669,2100.8,2098.9,4.94592163]
["bitfinex-derivatives","ETHF0:USTF0",1617430487552,7.669,2100.8,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430487751,7.669,2100.8,2099.0,5.20495]
["bitfinex-derivatives","ETHF0:USTF0",1617430488154,7.669,2100.8,2099.0,10.1492436]
["bitfinex-derivatives","ETHF0:USTF0",1617430488454,7.669,2100.8,2099.1,4.94395234]
["bitfinex-derivatives","ETHF0:USTF0",1617430489553,2.571,2100.8,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430491556,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430493761,2.90695,2099.4,2099.0,4.93778912]
["bitfinex-derivatives","ETHF0:USTF0",1617430493963,4.62455,2099.4,2099.0,4.93778912]
["bitfinex-derivatives","ETHF0:USTF0",1617430494160,4.62455,2099.4,2098.7,4.94141502]
["bitfinex-derivatives","ETHF0:USTF0",1617430494560,4.62455,2099.4,2098.5,4.94277098]
["bitfinex-derivatives","ETHF0:USTF0",1617430494759,4.62455,2099.4,2098.6,4.94231008]
["bitfinex-derivatives","ETHF0:USTF0",1617430494960,2.90695,2099.4,2098.6,4.94231008]
["bitfinex-derivatives","ETHF0:USTF0",1617430495260,2.90695,2099.4,2099.1,4.94168382]
["bitfinex-derivatives","ETHF0:USTF0",1617430495460,2.90695,2099.4,2099.2,4.94129764]
["bitfinex-derivatives","ETHF0:USTF0",1617430496565,2.90695,2099.4,2099.3,4.93993265]
["bitfinex-derivatives","ETHF0:USTF0",1617430500574,2.90695,2099.4,2099.2,8.94774762]
["bitfinex-derivatives","ETHF0:USTF0",1617430503376,2.90695,2099.4,2099.3,4.94411336]
["bitfinex-derivatives","ETHF0:USTF0",1617430503577,2.90695,2099.4,2099.2,7.85212755]
["bitfinex-derivatives","ETHF0:USTF0",1617430504177,2.90695,2099.4,2099.2,4.94517755]
["bitfinex-derivatives","ETHF0:USTF0",1617430505983,2.90695,2099.4,2099.1,4.9405094]
["bitfinex-derivatives","ETHF0:USTF0",1617430507384,2.90695,2099.4,2099.2,4.94334071]
["bitfinex-derivatives","ETHF0:USTF0",1617430509387,2.90695,2099.4,2099.1,6.04677546]
["bitfinex-derivatives","ETHF0:USTF0",1617430509787,2.90695,2099.4,2099.3,4.94794758]
["bitfinex-derivatives","ETHF0:USTF0",1617430510989,5.34985,2099.4,2099.2,4.94915106]
["bitfinex-derivatives","ETHF0:USTF0",1617430511389,5.34985,2099.4,2099.0,4.952858]
["bitfinex-derivatives","ETHF0:USTF0",1617430511591,5.34985,2099.4,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430511592,5.34985,2099.4,2098.9,4.95373107]
["bitfinex-derivatives","ETHF0:USTF0",1617430511888,2.90695,2099.0,2098.9,4.95373107]
["bitfinex-derivatives","ETHF0:USTF0",1617430521400,2.90695,2099.0,2098.8,6.05925391]
["bitfinex-derivatives","ETHF0:USTF0",1617430525305,2.90695,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430525306,2.90695,2099.0,2098.9,7.1841906]
["bitfinex-derivatives","ETHF0:USTF0",1617430526809,2.90695,2099.0,2098.8,7.18586265]
["bitfinex-derivatives","ETHF0:USTF0",1617430527008,4.96805,2099.0,2098.8,7.18586265]
["bitfinex-derivatives","ETHF0:USTF0",1617430530312,4.96805,2099.0,2098.9,7.18513429]
["bitfinex-derivatives","ETHF0:USTF0",1617430531012,2.90695,2099.0,2098.9,7.18513429]
["bitfinex-derivatives","ETHF0:USTF0",1617430533419,2.90695,2099.0,2098.7,11.18805827]
["bitfinex-derivatives","ETHF0:USTF0",1617430533817,2.90695,2099.0,2098.8,8.27904291]
["bitfinex-derivatives","ETHF0:USTF0",1617430541226,2.90695,2099.0,2098.7,11.1860234]
["bitfinex-derivatives","ETHF0:USTF0",1617430546633,2.90695,2099.0,2098.8,8.27821536]
["bitfinex-derivatives","ETHF0:USTF0",1617430547337,2.90695,2099.0,2098.7,11.1855512]
["bitfinex-derivatives","ETHF0:USTF0",1617430549735,2.90695,2099.0,2098.8,8.27786644]
["bitfinex-derivatives","ETHF0:USTF0",1617430555741,2.90695,2099.0,2098.9,8.27872161]
["bitfinex-derivatives","ETHF0:USTF0",1617430556145,2.90695,2099.0,2098.8,8.2782308]
["bitfinex-derivatives","ETHF0:USTF0",1617430558644,2.90695,2099.0,2098.9,8.27605445]
["bitfinex-derivatives","ETHF0:USTF0",1617430559245,2.90695,2099.0,2098.8,8.27565606]
["bitfinex-derivatives","ETHF0:USTF0",1617430560349,2.571,2100.0,2098.8,8.27565606]
["bitfinex-derivatives","ETHF0:USTF0",1617430560551,7.669,2100.6,2098.9,0.13995246]
["bitfinex-derivatives","ETHF0:USTF0",1617430560751,2.571,2100.6,2099.9,6.06395675]
["bitfinex-derivatives","ETHF0:USTF0",1617430560949,2.571,2100.6,2099.9,8.03525675]
["bitfinex-derivatives","ETHF0:USTF0",1617430561150,2.571,2100.6,2100.3,4.95963231]
["bitfinex-derivatives","ETHF0:USTF0",1617430561550,61.8914,2101.3,2100.4,4.95837284]
["bitfinex-derivatives","ETHF0:USTF0",1617430561753,61.8914,2101.3,2100.4,6.90637284]
["bitfinex-derivatives","ETHF0:USTF0",1617430562250,61.8914,2101.3,2100.5,4.95705662]
["bitfinex-derivatives","ETHF0:USTF0",1617430562651,2.90695,2100.6,2100.5,4.95705662]
["bitfinex-derivatives","ETHF0:USTF0",1617430575378,2.90695,2100.6,2100.4,6.06020977]
["bitfinex-derivatives","ETHF0:USTF0",1617430576876,2.90695,2100.6,2100.4,8.96715977]
["bitfinex-derivatives","ETHF0:USTF0",1617430577076,2.90695,2100.6,2100.5,6.05800219]
["bitfinex-derivatives","ETHF0:USTF0",1617430578880,2.90695,2100.6,2100.4,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617430579481,2.90695,2100.6,2100.4,11.62742736]
["bitfinex-derivatives","ETHF0:USTF0",1617430580381,2.90695,2100.6,2100.5,7.15105198]
["bitfinex-derivatives","ETHF0:USTF0",1617430580780,2.90695,2100.6,2100.4,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617430581384,2.90695,2100.6,2100.5,7.14969694]
["bitfinex-derivatives","ETHF0:USTF0",1617430581780,2.90695,2100.6,2100.4,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617430582583,2.90695,2100.6,2100.5,7.14967779]
["bitfinex-derivatives","ETHF0:USTF0",1617430585383,2.90695,2100.6,2100.4,4.47525]
["bitfinex-derivatives","ETHF0:USTF0",1617430586185,2.90695,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430586386,2.90695,2100.6,2100.5,6.04647707]
["bitfinex-derivatives","ETHF0:USTF0",1617430589487,2.90695,2100.6,2100.4,8.95747908]
["bitfinex-derivatives","ETHF0:USTF0",1617430589687,2.90695,2100.6,2100.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617430589888,2.90695,2100.6,2100.5,8.10230763]
["bitfinex-derivatives","ETHF0:USTF0",1617430590288,2.90695,2100.6,2100.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617430590990,2.90695,2100.6,2100.5,8.10261314]
["bitfinex-derivatives","ETHF0:USTF0",1617430592092,2.90695,2100.6,2100.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1617430595099,2.90695,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430597102,2.90695,2100.6,2100.4,8.94651872]
["bitfinex-derivatives","ETHF0:USTF0",1617430599610,2.90695,2100.6,2100.5,4.93937804]
["bitfinex-derivatives","ETHF0:USTF0",1617430601611,2.90695,2100.6,2100.4,7.84723674]
["bitfinex-derivatives","ETHF0:USTF0",1617430603915,2.90695,2100.6,2100.5,4.94054751]
["bitfinex-derivatives","ETHF0:USTF0",1617430604316,2.90695,2100.6,2100.4,8.94502558]
["bitfinex-derivatives","ETHF0:USTF0",1617430607920,2.90695,2100.6,2100.5,6.03672961]
["bitfinex-derivatives","ETHF0:USTF0",1617430608119,2.90695,2100.6,2100.4,8.94404272]
["bitfinex-derivatives","ETHF0:USTF0",1617430608819,2.90695,2100.6,2100.5,4.93714734]
["bitfinex-derivatives","ETHF0:USTF0",1617430611221,2.90695,2100.6,2100.4,8.94437528]
["bitfinex-derivatives","ETHF0:USTF0",1617430615928,2.90695,2100.6,2100.5,6.03748049]
["bitfinex-derivatives","ETHF0:USTF0",1617430616232,2.90695,2100.6,2100.4,8.94490675]
["bitfinex-derivatives","ETHF0:USTF0",1617430619033,2.90695,2100.6,2100.5,4.94357742]
["bitfinex-derivatives","ETHF0:USTF0",1617430619331,2.90695,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430620234,2.90695,2100.6,2100.5,4.94458575]
["bitfinex-derivatives","ETHF0:USTF0",1617430621033,2.90695,2100.6,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430621233,2.90695,2100.6,2100.4,8.95012294]
["bitfinex-derivatives","ETHF0:USTF0",1617430623037,2.90695,2100.6,2100.5,6.0601138]
["bitfinex-derivatives","ETHF0:USTF0",1617430624037,2.90695,2100.6,2100.3,6.06379609]
["bitfinex-derivatives","ETHF0:USTF0",1617430624438,2.90695,2100.6,2100.3,4.9650819]
["bitfinex-derivatives","ETHF0:USTF0",1617430625539,2.90695,2100.6,2098.8,9.37848803]
["bitfinex-derivatives","ETHF0:USTF0",1617430625540,2.90695,2100.6,2100.2,4.96646351]
["bitfinex-derivatives","ETHF0:USTF0",1617430627442,2.90695,2100.3,2100.2,4.96646351]
["bitfinex-derivatives","ETHF0:USTF0",1617430627742,5.22815,2100.3,2100.2,4.96646351]
["bitfinex-derivatives","ETHF0:USTF0",1617430629343,5.22815,2100.3,2100.0,6.06942419]
["bitfinex-derivatives","ETHF0:USTF0",1617430629845,5.22815,2100.3,2100.1,6.07349362]
["bitfinex-derivatives","ETHF0:USTF0",1617430631646,2.90695,2100.3,2100.1,6.07349362]
["bitfinex-derivatives","ETHF0:USTF0",1617430631849,2.90695,2100.3,2100.2,6.07182132]
["bitfinex-derivatives","ETHF0:USTF0",1617430632749,2.90695,2100.3,2099.9,7.17306282]
["bitfinex-derivatives","ETHF0:USTF0",1617430633551,2.90695,2100.0,2099.9,7.17306282]
["bitfinex-derivatives","ETHF0:USTF0",1617430633751,2.90695,2100.0,2099.8,7.17549825]
["bitfinex-derivatives","ETHF0:USTF0",1617430634149,2.90695,2100.0,2099.7,10.08363505]
["bitfinex-derivatives","ETHF0:USTF0",1617430634550,2.90695,2100.0,2099.8,7.1843384]
["bitfinex-derivatives","ETHF0:USTF0",1617430634752,2.90695,2100.0,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430634753,2.90695,2100.0,2099.9,7.18304264]
["bitfinex-derivatives","ETHF0:USTF0",1617430638355,2.90695,2100.0,2099.8,7.18461691]
["bitfinex-derivatives","ETHF0:USTF0",1617430639057,2.90695,2100.0,2099.9,7.1869579]
["bitfinex-derivatives","ETHF0:USTF0",1617430639954,2.90695,2100.0,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430639955,2.90695,2100.0,2099.6,11.19748668]
["bitfinex-derivatives","ETHF0:USTF0",1617430640156,20.669,2101.7,2099.6,11.19748668]
["bitfinex-derivatives","ETHF0:USTF0",1617430640555,20.669,2101.7,2099.8,8.28474734]
["bitfinex-derivatives","ETHF0:USTF0",1617430640757,20.669,2101.7,2101.0,4.96964479]
["bitfinex-derivatives","ETHF0:USTF0",1617430640955,15.571,2101.7,2101.0,4.96964479]
["bitfinex-derivatives","ETHF0:USTF0",1617430641355,2.90695,2101.1,2101.0,4.96964479]
["bitfinex-derivatives","ETHF0:USTF0",1617430641757,2.90695,2101.1,2100.9,6.07241125]
["bitfinex-derivatives","ETHF0:USTF0",1617430642156,2.90695,2101.1,2101.0,4.96889656]
["bitfinex-derivatives","ETHF0:USTF0",1617430642456,2.90695,2101.1,2100.9,6.07185043]
["bitfinex-derivatives","ETHF0:USTF0",1617430645659,2.90695,2101.1,2100.7,7.18635896]
["bitfinex-derivatives","ETHF0:USTF0",1617430647463,2.90695,2100.8,2100.7,7.18635896]
["bitfinex-derivatives","ETHF0:USTF0",1617430648265,2.90695,2100.8,2100.6,7.18777442]
["bitfinex-derivatives","ETHF0:USTF0",1617430649266,2.90695,2100.8,2100.7,7.18737415]
["bitfinex-derivatives","ETHF0:USTF0",1617430652175,2.90695,2100.8,2100.4,10.16380423]
["bitfinex-derivatives","ETHF0:USTF0",1617430652775,2.90695,2100.8,2100.3,8.29614939]
["bitfinex-derivatives","ETHF0:USTF0",1617430653175,2.90695,2100.8,2100.7,7.19020288]
["bitfinex-derivatives","ETHF0:USTF0",1617430657682,2.90695,2100.8,2100.6,7.19425986]
["bitfinex-derivatives","ETHF0:USTF0",1617430658883,2.90695,2100.8,2100.7,7.19218829]
["bitfinex-derivatives","ETHF0:USTF0",1617430659283,2.90695,2100.8,2100.4,8.29669836]
["bitfinex-derivatives","ETHF0:USTF0",1617430659582,2.90695,2100.5,2100.4,8.29669836]
["bitfinex-derivatives","ETHF0:USTF0",1617430663489,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430666393,15.571,2101.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430666592,15.571,2101.7,2100.4,4.69860147]
["bitfinex-derivatives","ETHF0:USTF0",1617430666793,15.571,2101.7,2101.6,6.0866641]
["bitfinex-derivatives","ETHF0:USTF0",1617430667496,15.571,2101.7,2101.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617430667694,15.90695,2101.7,2101.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617430667894,15.90695,2101.7,2101.3,9.13438345]
["bitfinex-derivatives","ETHF0:USTF0",1617430669697,2.90695,2101.4,2101.3,9.13438345]
["bitfinex-derivatives","ETHF0:USTF0",1617430669902,2.90695,2101.4,2101.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1617430670100,2.90695,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430670299,2.90695,2101.4,2101.0,11.20129059]
["bitfinex-derivatives","ETHF0:USTF0",1617430670700,2.90695,2101.4,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430671600,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430676812,2.8982093,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430689037,2.8982093,2101.1,2101.0,11.18136166]
["bitfinex-derivatives","ETHF0:USTF0",1617430689231,13.0,2101.7,2101.0,11.18136166]
["bitfinex-derivatives","ETHF0:USTF0",1617430689433,13.0,2101.7,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430689735,13.0,2101.7,2101.3,8.26769475]
["bitfinex-derivatives","ETHF0:USTF0",1617430689933,13.0,2101.7,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430692036,15.90695,2101.7,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430692437,13.0,2101.7,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430692837,13.0,2101.7,2101.6,13.31456847]
["bitfinex-derivatives","ETHF0:USTF0",1617430693538,13.0,2101.7,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430693941,13.0,2101.7,2101.6,13.31493175]
["bitfinex-derivatives","ETHF0:USTF0",1617430694338,13.0,2101.7,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430695840,11.0,2101.9,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430696040,11.0,2101.9,2101.6,5.19091526]
["bitfinex-derivatives","ETHF0:USTF0",1617430696542,11.0,2101.9,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430696740,11.0,2101.9,2101.8,6.03300763]
["bitfinex-derivatives","ETHF0:USTF0",1617430698842,11.0,2101.9,2101.6,5.05115]
["bitfinex-derivatives","ETHF0:USTF0",1617430701045,11.0,2101.9,2101.6,12.17478749]
["bitfinex-derivatives","ETHF0:USTF0",1617430706152,11.0,2101.9,2101.7,7.12150206]
["bitfinex-derivatives","ETHF0:USTF0",1617430707653,11.0,2101.9,2101.7,4.91913972]
["bitfinex-derivatives","ETHF0:USTF0",1617430709055,11.0,2101.9,2101.8,4.91664308]
["bitfinex-derivatives","ETHF0:USTF0",1617430710153,11.0,2101.9,2101.7,4.91419137]
["bitfinex-derivatives","ETHF0:USTF0",1617430710853,11.0,2101.9,2101.8,4.91344552]
["bitfinex-derivatives","ETHF0:USTF0",1617430712658,11.0,2101.9,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430713760,11.0,2101.9,2101.7,4.91418546]
["bitfinex-derivatives","ETHF0:USTF0",1617430713959,11.0,2101.9,2101.7,6.88028546]
["bitfinex-derivatives","ETHF0:USTF0",1617430714161,11.0,2101.9,2101.8,4.91227047]
["bitfinex-derivatives","ETHF0:USTF0",1617430715160,10.7077,2101.9,2101.8,4.91227047]
["bitfinex-derivatives","ETHF0:USTF0",1617430715360,10.7077,2101.9,2101.8,6.0007175]
["bitfinex-derivatives","ETHF0:USTF0",1617430715661,10.7077,2101.9,2101.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617430716561,10.7077,2101.9,2101.7,9.05085276]
["bitfinex-derivatives","ETHF0:USTF0",1617430717061,7.1666,2101.9,2101.7,9.05085276]
["bitfinex-derivatives","ETHF0:USTF0",1617430717262,6.4282,2101.9,2101.8,7.08386763]
["bitfinex-derivatives","ETHF0:USTF0",1617430717962,6.2445,2101.9,2101.8,7.08386763]
["bitfinex-derivatives","ETHF0:USTF0",1617430719064,6.2445,2101.9,2101.7,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1617430719263,6.2445,2101.9,2101.6,7.79839686]
["bitfinex-derivatives","ETHF0:USTF0",1617430719463,6.2445,2101.9,2101.7,4.89134277]
["bitfinex-derivatives","ETHF0:USTF0",1617430719663,6.2445,2101.9,2101.7,7.14374277]
["bitfinex-derivatives","ETHF0:USTF0",1617430720564,2.0327,2101.9,2101.7,7.14374277]
["bitfinex-derivatives","ETHF0:USTF0",1617430720765,8.0,2102.4,2101.7,7.14374277]
["bitfinex-derivatives","ETHF0:USTF0",1617430720965,8.0,2102.4,2101.8,4.886225]
["bitfinex-derivatives","ETHF0:USTF0",1617430721769,8.0,2102.4,2101.7,7.13752094]
["bitfinex-derivatives","ETHF0:USTF0",1617430722068,8.0,2102.4,2101.8,4.88458509]
["bitfinex-derivatives","ETHF0:USTF0",1617430722270,8.0,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430722468,8.0,2102.4,2102.3,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617430722671,6.0658,2102.4,2102.3,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617430726174,2.571,2104.5,2102.3,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1617430726374,2.571,2104.5,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430726674,3.15885,2102.4,2102.3,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617430727877,3.15885,2102.4,2101.9,4.88254573]
["bitfinex-derivatives","ETHF0:USTF0",1617430728075,3.15885,2102.4,2102.0,4.88178658]
["bitfinex-derivatives","ETHF0:USTF0",1617430728275,3.15885,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430728477,3.15885,2102.4,2102.3,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617430739996,3.15885,2102.4,2102.3,9.40602399]
["bitfinex-derivatives","ETHF0:USTF0",1617430740698,3.15885,2102.4,2102.3,4.51905]
["bitfinex-derivatives","ETHF0:USTF0",1617430740898,3.15885,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430745203,2.4292,2103.2,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430745604,3.15885,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430745904,3.15885,2102.4,2102.3,7.79596891]
["bitfinex-derivatives","ETHF0:USTF0",1617430746306,3.15885,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430746506,6.0658,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430749307,3.15885,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430753618,3.15885,2102.4,2102.3,7.80698076]
["bitfinex-derivatives","ETHF0:USTF0",1617430754920,3.15885,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430755420,3.15885,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430765141,13.15885,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430765641,13.15885,2102.4,2102.3,11.22071871]
["bitfinex-derivatives","ETHF0:USTF0",1617430766643,10.0,2102.4,2102.3,11.22071871]
["bitfinex-derivatives","ETHF0:USTF0",1617430767345,10.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430767945,10.0,2102.4,2102.3,11.22554247]
["bitfinex-derivatives","ETHF0:USTF0",1617430768847,10.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430769946,23.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430775452,23.0,2102.4,2102.3,12.36172545]
["bitfinex-derivatives","ETHF0:USTF0",1617430776452,23.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430776852,23.0,2102.4,2102.3,12.35930982]
["bitfinex-derivatives","ETHF0:USTF0",1617430778252,23.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430778653,23.0,2102.4,2102.3,12.36399243]
["bitfinex-derivatives","ETHF0:USTF0",1617430781962,23.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430789069,23.0,2102.4,2102.3,13.48316839]
["bitfinex-derivatives","ETHF0:USTF0",1617430790071,23.0,2102.4,2102.3,3.04665632]
["bitfinex-derivatives","ETHF0:USTF0",1617430790874,25.90695,2102.4,2102.3,0.13970632]
["bitfinex-derivatives","ETHF0:USTF0",1617430791071,25.90695,2102.4,2102.3,9.48896721]
["bitfinex-derivatives","ETHF0:USTF0",1617430791273,25.90695,2102.4,2102.3,9.34926089]
["bitfinex-derivatives","ETHF0:USTF0",1617430791471,25.90695,2102.4,2102.2,9.49236]
["bitfinex-derivatives","ETHF0:USTF0",1617430791671,25.90695,2102.4,2102.3,0.13973219]
["bitfinex-derivatives","ETHF0:USTF0",1617430791872,25.90695,2102.4,2102.0,9.35719102]
["bitfinex-derivatives","ETHF0:USTF0",1617430792273,25.90695,2102.4,2102.1,0.13974033]
["bitfinex-derivatives","ETHF0:USTF0",1617430793077,25.90695,2102.4,2102.3,8.25865095]
["bitfinex-derivatives","ETHF0:USTF0",1617430793676,25.90695,2102.4,2101.9,12.26675441]
["bitfinex-derivatives","ETHF0:USTF0",1617430794080,25.90695,2102.4,2102.0,9.35805972]
["bitfinex-derivatives","ETHF0:USTF0",1617430794376,25.90695,2102.4,2102.0,9.49780344]
["bitfinex-derivatives","ETHF0:USTF0",1617430794678,23.0,2102.4,2102.1,0.13974331]
["bitfinex-derivatives","ETHF0:USTF0",1617430796779,23.0,2102.4,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430796979,23.0,2102.4,2102.1,9.49542961]
["bitfinex-derivatives","ETHF0:USTF0",1617430797178,23.0,2102.4,2102.0,9.35777962]
["bitfinex-derivatives","ETHF0:USTF0",1617430797579,23.0,2102.4,2102.2,9.37670199]
["bitfinex-derivatives","ETHF0:USTF0",1617430798779,2.90695,2102.3,2102.2,9.37670199]
["bitfinex-derivatives","ETHF0:USTF0",1617430800381,2.90695,2102.3,2101.9,9.35781658]
["bitfinex-derivatives","ETHF0:USTF0",1617430800580,2.90695,2102.3,2101.8,9.35871092]
["bitfinex-derivatives","ETHF0:USTF0",1617430800780,23.0,2102.4,2101.8,9.35871092]
["bitfinex-derivatives","ETHF0:USTF0",1617430800781,2.90695,2101.9,2101.8,9.35871092]
["bitfinex-derivatives","ETHF0:USTF0",1617430800982,4.94985,2101.9,2101.8,9.35871092]
["bitfinex-derivatives","ETHF0:USTF0",1617430801481,2.0429,2101.9,2101.8,9.49846647]
["bitfinex-derivatives","ETHF0:USTF0",1617430802082,23.0,2102.4,2101.8,9.49846647]
["bitfinex-derivatives","ETHF0:USTF0",1617430802282,23.0,2102.4,2101.9,0.13975195]
["bitfinex-derivatives","ETHF0:USTF0",1617430802482,23.0,2102.4,2102.3,8.25762995]
["bitfinex-derivatives","ETHF0:USTF0",1617430802782,25.90695,2102.4,2102.3,8.25762995]
["bitfinex-derivatives","ETHF0:USTF0",1617430803383,25.90695,2102.4,2101.9,9.35864728]
["bitfinex-derivatives","ETHF0:USTF0",1617430803786,25.90695,2102.4,2102.1,9.35327555]
["bitfinex-derivatives","ETHF0:USTF0",1617430804386,25.90695,2102.4,2102.2,9.49011428]
["bitfinex-derivatives","ETHF0:USTF0",1617430804787,25.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430804986,23.0,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430805889,23.0,2102.4,2102.3,3.04666521]
["bitfinex-derivatives","ETHF0:USTF0",1617430816002,23.0,2102.4,2102.3,13.50270642]
["bitfinex-derivatives","ETHF0:USTF0",1617430816401,23.0,2102.4,2102.3,3.04666521]
["bitfinex-derivatives","ETHF0:USTF0",1617430817303,23.0,2102.4,2102.3,13.5060908]
["bitfinex-derivatives","ETHF0:USTF0",1617430818404,23.0,2102.4,2102.3,3.04666521]
["bitfinex-derivatives","ETHF0:USTF0",1617430823808,23.0,2102.4,2102.3,14.03207826]
["bitfinex-derivatives","ETHF0:USTF0",1617430824208,22.2009,2102.4,2102.3,14.03207826]
["bitfinex-derivatives","ETHF0:USTF0",1617430824908,13.8417,2102.4,2102.3,3.04666521]
["bitfinex-derivatives","ETHF0:USTF0",1617430825108,2.4966,2102.4,2102.3,3.04666521]
["bitfinex-derivatives","ETHF0:USTF0",1617430825508,3.15885,2102.5,2102.3,3.04666521]
["bitfinex-derivatives","ETHF0:USTF0",1617430826110,3.15885,2102.5,2102.4,0.13964369]
["bitfinex-derivatives","ETHF0:USTF0",1617430826509,3.15885,2102.5,2102.4,1.93504369]
["bitfinex-derivatives","ETHF0:USTF0",1617430826712,13.4241,2105.2,2102.4,1.93504369]
["bitfinex-derivatives","ETHF0:USTF0",1617430826913,13.4241,2105.2,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430827216,13.4241,2105.2,2105.1,4.93874608]
["bitfinex-derivatives","ETHF0:USTF0",1617430827414,13.4241,2105.2,2104.9,6.03624521]
["bitfinex-derivatives","ETHF0:USTF0",1617430828316,13.4241,2105.2,2105.0,6.03529949]
["bitfinex-derivatives","ETHF0:USTF0",1617430829117,2.90695,2105.1,2105.0,6.03529949]
["bitfinex-derivatives","ETHF0:USTF0",1617430829719,2.90695,2105.1,2104.9,4.93021079]
["bitfinex-derivatives","ETHF0:USTF0",1617430832218,2.90695,2105.1,2104.8,4.93002579]
["bitfinex-derivatives","ETHF0:USTF0",1617430832618,2.90695,2105.1,2104.9,4.92973466]
["bitfinex-derivatives","ETHF0:USTF0",1617430837927,2.90695,2105.1,2104.9,4.91973466]
["bitfinex-derivatives","ETHF0:USTF0",1617430838227,2.90695,2105.1,2105.0,6.01857884]
["bitfinex-derivatives","ETHF0:USTF0",1617430838927,2.90695,2105.1,2104.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617430839128,16.0,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430839530,16.0,2105.7,2105.3,6.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1617430839829,16.0,2105.7,2105.4,6.00911664]
["bitfinex-derivatives","ETHF0:USTF0",1617430840730,16.0,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430841131,16.0,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430843033,18.90695,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430847237,8.09305,2105.6,2104.6,5.98138803]
["bitfinex-derivatives","ETHF0:USTF0",1617430847437,8.09305,2105.6,2104.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617430848540,8.09305,2105.6,2104.7,4.89169204]
["bitfinex-derivatives","ETHF0:USTF0",1617430848939,8.09305,2105.6,2104.6,4.8894241]
["bitfinex-derivatives","ETHF0:USTF0",1617430849138,8.09305,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430851139,11.0,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430861957,8.09305,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430863860,16.0,2105.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430864460,13.4287,2107.7,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430864962,13.4287,2107.7,2105.5,7.76315275]
["bitfinex-derivatives","ETHF0:USTF0",1617430865260,13.4287,2107.7,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430865464,15.9997,2107.7,2106.9,5.34865]
["bitfinex-derivatives","ETHF0:USTF0",1617430865660,13.4287,2107.7,2106.9,5.34865]
["bitfinex-derivatives","ETHF0:USTF0",1617430867365,13.4287,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430869368,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430895198,13.4287,2107.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430895399,13.4287,2107.7,2107.2,5.37795]
["bitfinex-derivatives","ETHF0:USTF0",1617430895599,13.4287,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430897802,16.33565,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430913726,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430914327,16.1519,2109.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430915230,16.1519,2109.7,2107.7,0.13937939]
["bitfinex-derivatives","ETHF0:USTF0",1617430916031,16.1519,2109.7,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430916231,16.1519,2109.7,2108.7,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617430917930,2.90695,2108.8,2108.7,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617430921135,2.90695,2108.8,2108.7,9.54097263]
["bitfinex-derivatives","ETHF0:USTF0",1617430921836,2.90695,2108.8,2108.7,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617430922637,2.90695,2108.8,2108.7,9.54066329]
["bitfinex-derivatives","ETHF0:USTF0",1617430924243,2.90695,2108.8,2108.7,4.72765]
["bitfinex-derivatives","ETHF0:USTF0",1617430924540,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430931249,2.90695,2108.8,2108.7,7.70988355]
["bitfinex-derivatives","ETHF0:USTF0",1617430931648,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430933150,13.7538,2110.3,2108.7,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1617430933353,13.7538,2110.3,2108.7,9.3119836]
["bitfinex-derivatives","ETHF0:USTF0",1617430933756,13.7538,2110.3,2108.8,4.80155748]
["bitfinex-derivatives","ETHF0:USTF0",1617430934153,13.7538,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430934754,14.0259,2110.8,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430935656,14.0259,2110.8,2109.8,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617430936156,2.90695,2109.9,2109.8,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617430939762,8.34225,2108.8,2108.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1617430939963,8.34225,2108.8,2108.3,4.7849973]
["bitfinex-derivatives","ETHF0:USTF0",1617430940161,8.34225,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430942564,8.34225,2108.8,2108.7,8.7742796]
["bitfinex-derivatives","ETHF0:USTF0",1617430945769,8.34225,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430952478,8.34225,2108.8,2108.7,8.75898799]
["bitfinex-derivatives","ETHF0:USTF0",1617430952881,8.34225,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430961087,18.34225,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430967195,18.34225,2108.8,2108.7,11.90819667]
["bitfinex-derivatives","ETHF0:USTF0",1617430967595,15.55885723,2108.8,2108.7,11.90819667]
["bitfinex-derivatives","ETHF0:USTF0",1617430968101,15.55885723,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430968494,15.55885723,2108.8,2108.7,11.90620073]
["bitfinex-derivatives","ETHF0:USTF0",1617430969295,15.55885723,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430969795,12.96305723,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430970095,6.42465723,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430970296,1.83725723,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430970795,2.90695,2111.6,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430970997,15.9464,2113.2,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430971200,15.9464,2113.2,2110.4,4.76680638]
["bitfinex-derivatives","ETHF0:USTF0",1617430972300,15.9464,2113.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430974304,2.90695,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430981214,15.9464,2113.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430982314,15.9464,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430983819,2.571,2113.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430984418,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617430992032,2.90695,2112.8,2110.0,4.71192471]
["bitfinex-derivatives","ETHF0:USTF0",1617430992533,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431002944,13.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431008954,13.90695,2112.8,2110.9,4.7305768]
["bitfinex-derivatives","ETHF0:USTF0",1617431009155,13.90695,2112.8,2110.8,4.730897]
["bitfinex-derivatives","ETHF0:USTF0",1617431010157,13.90695,2112.8,2110.9,4.73133509]
["bitfinex-derivatives","ETHF0:USTF0",1617431010556,13.90695,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431010557,11.0,2112.8,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431011557,11.0,2112.8,2111.0,4.73186039]
["bitfinex-derivatives","ETHF0:USTF0",1617431011757,13.2853,2112.8,2111.0,4.73186039]
["bitfinex-derivatives","ETHF0:USTF0",1617431011960,13.2853,2112.8,2108.5,10.51419092]
["bitfinex-derivatives","ETHF0:USTF0",1617431011961,13.2853,2112.8,2110.9,4.73319181]
["bitfinex-derivatives","ETHF0:USTF0",1617431012363,13.2853,2112.8,2110.7,5.78501221]
["bitfinex-derivatives","ETHF0:USTF0",1617431012364,13.2853,2112.8,2110.7,4.73643524]
["bitfinex-derivatives","ETHF0:USTF0",1617431012561,13.2853,2112.8,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431013461,13.4264,2112.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431014260,26.646,2112.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431014662,5.11715,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431016563,5.11715,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431020567,5.11715,2111.2,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431022671,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431025976,2.90695,2110.9,2110.5,4.76310373]
["bitfinex-derivatives","ETHF0:USTF0",1617431026676,4.85925,2110.6,2110.4,4.76385611]
["bitfinex-derivatives","ETHF0:USTF0",1617431027377,4.85925,2110.6,2110.3,4.76470664]
["bitfinex-derivatives","ETHF0:USTF0",1617431028178,4.85925,2110.6,2110.4,4.76401534]
["bitfinex-derivatives","ETHF0:USTF0",1617431028779,4.85925,2110.6,2110.4,7.67096534]
["bitfinex-derivatives","ETHF0:USTF0",1617431029982,4.85925,2110.6,2110.4,8.73638044]
["bitfinex-derivatives","ETHF0:USTF0",1617431030784,28.796,2112.7,2110.4,8.73638044]
["bitfinex-derivatives","ETHF0:USTF0",1617431030985,28.796,2112.7,2110.5,5.82792211]
["bitfinex-derivatives","ETHF0:USTF0",1617431031284,28.796,2112.7,2110.7,4.76791873]
["bitfinex-derivatives","ETHF0:USTF0",1617431031686,28.796,2112.7,2110.9,4.76517305]
["bitfinex-derivatives","ETHF0:USTF0",1617431032486,28.796,2112.7,2111.1,4.76900976]
["bitfinex-derivatives","ETHF0:USTF0",1617431032686,28.796,2112.7,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431034688,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431038590,1.8848,2112.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431038790,2.90695,2111.4,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431040296,11.0,2112.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431040596,11.0,2112.6,2111.7,4.76004744]
["bitfinex-derivatives","ETHF0:USTF0",1617431040800,11.0,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431041000,11.0,2112.6,2111.8,7.66602955]
["bitfinex-derivatives","ETHF0:USTF0",1617431041501,11.0,2112.6,2112.1,4.76755802]
["bitfinex-derivatives","ETHF0:USTF0",1617431042201,11.0,2112.6,2112.2,4.76694835]
["bitfinex-derivatives","ETHF0:USTF0",1617431042903,2.90695,2112.3,2112.1,4.76690372]
["bitfinex-derivatives","ETHF0:USTF0",1617431043803,2.90695,2112.3,2112.1,5.82959901]
["bitfinex-derivatives","ETHF0:USTF0",1617431046206,2.90695,2112.3,2112.2,5.82752776]
["bitfinex-derivatives","ETHF0:USTF0",1617431046404,11.0,2112.6,2112.2,5.82752776]
["bitfinex-derivatives","ETHF0:USTF0",1617431046805,13.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431048205,13.90695,2112.6,2112.5,8.73840941]
["bitfinex-derivatives","ETHF0:USTF0",1617431048507,13.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431049409,13.90695,2112.6,2112.5,8.73872721]
["bitfinex-derivatives","ETHF0:USTF0",1617431051613,13.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431060421,15.70355,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431060622,15.70355,2112.6,2112.5,9.81927811]
["bitfinex-derivatives","ETHF0:USTF0",1617431061722,15.70355,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431061922,15.70355,2112.6,2112.5,9.82046602]
["bitfinex-derivatives","ETHF0:USTF0",1617431062425,15.70355,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431063424,13.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431063925,13.90695,2112.6,2112.5,9.82239129]
["bitfinex-derivatives","ETHF0:USTF0",1617431064625,13.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431083555,13.90695,2112.6,2112.5,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617431084055,13.90695,2112.6,2112.5,13.21785754]
["bitfinex-derivatives","ETHF0:USTF0",1617431085456,13.90695,2112.6,2112.5,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617431086158,13.90695,2112.6,2112.5,13.21602305]
["bitfinex-derivatives","ETHF0:USTF0",1617431086356,13.90695,2112.6,2112.5,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617431086755,13.90695,2112.6,2112.5,13.21676823]
["bitfinex-derivatives","ETHF0:USTF0",1617431089262,13.90695,2112.6,2112.5,5.25085]
["bitfinex-derivatives","ETHF0:USTF0",1617431091166,13.90695,2112.6,2112.5,13.21781206]
["bitfinex-derivatives","ETHF0:USTF0",1617431092467,13.90695,2112.6,2112.5,13.35684682]
["bitfinex-derivatives","ETHF0:USTF0",1617431096973,13.90695,2112.6,2112.5,5.38988476]
["bitfinex-derivatives","ETHF0:USTF0",1617431097173,13.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431103382,13.90695,2112.6,2112.5,3.04598279]
["bitfinex-derivatives","ETHF0:USTF0",1617431105985,13.90695,2112.6,2112.5,11.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1617431106686,11.0,2112.6,2112.5,11.00804754]
["bitfinex-derivatives","ETHF0:USTF0",1617431107389,11.0,2112.6,2112.5,3.04598279]
["bitfinex-derivatives","ETHF0:USTF0",1617431115595,11.0,2112.6,2112.5,13.11935491]
["bitfinex-derivatives","ETHF0:USTF0",1617431116296,11.0,2112.6,2112.5,3.04598279]
["bitfinex-derivatives","ETHF0:USTF0",1617431118298,11.0,2112.8,2112.5,3.04598279]
["bitfinex-derivatives","ETHF0:USTF0",1617431118899,5.7624,2112.8,2112.6,2.40074149]
["bitfinex-derivatives","ETHF0:USTF0",1617431119399,5.7624,2112.8,2112.7,0.13893905]
["bitfinex-derivatives","ETHF0:USTF0",1617431120303,5.7624,2112.8,2112.6,0.13893745]
["bitfinex-derivatives","ETHF0:USTF0",1617431120499,5.7624,2112.8,2112.7,0.1389366]
["bitfinex-derivatives","ETHF0:USTF0",1617431120799,5.7624,2112.8,2112.6,0.13893648]
["bitfinex-derivatives","ETHF0:USTF0",1617431121802,5.7624,2112.8,2112.6,10.71869582]
["bitfinex-derivatives","ETHF0:USTF0",1617431122003,5.7624,2112.8,2112.6,10.0216881]
["bitfinex-derivatives","ETHF0:USTF0",1617431122301,5.7624,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431122904,5.7624,2112.8,2112.6,0.13892986]
["bitfinex-derivatives","ETHF0:USTF0",1617431125006,2.98414807,2112.8,2112.6,13.22490995]
["bitfinex-derivatives","ETHF0:USTF0",1617431125406,2.98414807,2112.8,2112.7,0.13890893]
["bitfinex-derivatives","ETHF0:USTF0",1617431125805,2.98414807,2112.8,2112.7,10.69614708]
["bitfinex-derivatives","ETHF0:USTF0",1617431126206,2.98414807,2112.8,2112.7,0.13890893]
["bitfinex-derivatives","ETHF0:USTF0",1617431126507,2.98414807,2112.8,2112.7,10.69692092]
["bitfinex-derivatives","ETHF0:USTF0",1617431127310,2.98414807,2112.8,2112.7,0.13890893]
["bitfinex-derivatives","ETHF0:USTF0",1617431128615,2.98414807,2112.8,2112.7,10.70520792]
["bitfinex-derivatives","ETHF0:USTF0",1617431129715,2.98414807,2112.8,2112.7,0.13890893]
["bitfinex-derivatives","ETHF0:USTF0",1617431133016,2.98414807,2112.8,2112.7,10.01146848]
["bitfinex-derivatives","ETHF0:USTF0",1617431133317,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431134719,2.98414807,2112.8,2112.7,10.01997377]
["bitfinex-derivatives","ETHF0:USTF0",1617431136720,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431137120,2.98414807,2112.8,2112.7,10.02150886]
["bitfinex-derivatives","ETHF0:USTF0",1617431138423,2.98414807,2112.8,2112.6,10.02583674]
["bitfinex-derivatives","ETHF0:USTF0",1617431138823,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431138824,2.98414807,2112.8,2112.5,12.93719105]
["bitfinex-derivatives","ETHF0:USTF0",1617431139025,2.98414807,2112.8,2112.7,8.97920707]
["bitfinex-derivatives","ETHF0:USTF0",1617431139825,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431139826,2.98414807,2112.8,2112.6,8.98251998]
["bitfinex-derivatives","ETHF0:USTF0",1617431140025,2.98414807,2112.8,2112.5,11.8904428]
["bitfinex-derivatives","ETHF0:USTF0",1617431140626,5.35104807,2112.8,2112.5,11.8904428]
["bitfinex-derivatives","ETHF0:USTF0",1617431140826,5.35104807,2112.8,2112.7,7.93490042]
["bitfinex-derivatives","ETHF0:USTF0",1617431141026,5.35104807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431141428,5.35104807,2112.8,2112.7,6.88418205]
["bitfinex-derivatives","ETHF0:USTF0",1617431142127,5.35104807,2112.8,2112.6,6.8868257]
["bitfinex-derivatives","ETHF0:USTF0",1617431142427,5.35104807,2112.8,2112.5,9.79442702]
["bitfinex-derivatives","ETHF0:USTF0",1617431143530,2.90695,2112.6,2112.5,9.79442702]
["bitfinex-derivatives","ETHF0:USTF0",1617431143729,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431146133,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431150639,2.98414807,2112.8,2112.5,10.85439927]
["bitfinex-derivatives","ETHF0:USTF0",1617431154544,2.98414807,2112.8,2112.6,7.94723394]
["bitfinex-derivatives","ETHF0:USTF0",1617431155349,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431156249,2.98414807,2112.8,2112.5,11.91731848]
["bitfinex-derivatives","ETHF0:USTF0",1617431158749,2.98414807,2112.8,2112.6,9.01008771]
["bitfinex-derivatives","ETHF0:USTF0",1617431159851,2.98414807,2112.8,2112.5,12.96605619]
["bitfinex-derivatives","ETHF0:USTF0",1617431160754,2.98414807,2112.8,2112.6,10.05710581]
["bitfinex-derivatives","ETHF0:USTF0",1617431161556,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431165057,2.98414807,2112.8,2112.5,12.9765541]
["bitfinex-derivatives","ETHF0:USTF0",1617431165359,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431165756,2.98414807,2112.8,2112.5,12.9765479]
["bitfinex-derivatives","ETHF0:USTF0",1617431167060,2.98414807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431168160,2.98414807,2112.8,2112.5,12.97959635]
["bitfinex-derivatives","ETHF0:USTF0",1617431168360,2.98414807,2112.8,2112.6,10.07078734]
["bitfinex-derivatives","ETHF0:USTF0",1617431170763,2.98414807,2112.8,2112.5,12.97827683]
["bitfinex-derivatives","ETHF0:USTF0",1617431170964,2.98414807,2112.8,2112.6,10.0705789]
["bitfinex-derivatives","ETHF0:USTF0",1617431175470,2.98414807,2112.8,2112.7,0.13893776]
["bitfinex-derivatives","ETHF0:USTF0",1617431175872,2.98414807,2112.8,2112.7,10.07421115]
["bitfinex-derivatives","ETHF0:USTF0",1617431176173,2.98414807,2112.8,2112.7,10.21314884]
["bitfinex-derivatives","ETHF0:USTF0",1617431176974,2.98414807,2112.8,2112.7,0.13893769]
["bitfinex-derivatives","ETHF0:USTF0",1617431177375,2.98414807,2112.8,2112.6,0.13893265]
["bitfinex-derivatives","ETHF0:USTF0",1617431188989,2.98414807,2112.8,2112.7,10.62430803]
["bitfinex-derivatives","ETHF0:USTF0",1617431189190,2.98414807,2112.8,2112.6,10.76394667]
["bitfinex-derivatives","ETHF0:USTF0",1617431189487,2.98414807,2112.8,2112.7,0.13892503]
["bitfinex-derivatives","ETHF0:USTF0",1617431189688,2.98414807,2112.8,2112.7,10.76369058]
["bitfinex-derivatives","ETHF0:USTF0",1617431190988,2.98414807,2112.8,2112.7,0.13892503]
["bitfinex-derivatives","ETHF0:USTF0",1617431191994,2.98414807,2112.8,2112.6,0.13894447]
["bitfinex-derivatives","ETHF0:USTF0",1617431192190,4.96334807,2112.8,2112.6,0.13894447]
["bitfinex-derivatives","ETHF0:USTF0",1617431192591,4.96334807,2112.8,2112.7,10.11066472]
["bitfinex-derivatives","ETHF0:USTF0",1617431192993,4.96334807,2112.8,2112.7,10.24961672]
["bitfinex-derivatives","ETHF0:USTF0",1617431193393,4.96334807,2112.8,2112.7,0.138952]
["bitfinex-derivatives","ETHF0:USTF0",1617431193594,4.96334807,2112.8,2112.6,0.13894133]
["bitfinex-derivatives","ETHF0:USTF0",1617431195603,2.98414807,2112.8,2112.6,0.13894133]
["bitfinex-derivatives","ETHF0:USTF0",1617431196201,2.98414807,2112.8,2112.6,10.76713655]
["bitfinex-derivatives","ETHF0:USTF0",1617431196700,2.98414807,2112.8,2112.7,0.13893121]
["bitfinex-derivatives","ETHF0:USTF0",1617431197502,2.98414807,2112.8,2112.6,0.13893908]
["bitfinex-derivatives","ETHF0:USTF0",1617431199105,2.98414807,2112.8,2112.6,10.77712255]
["bitfinex-derivatives","ETHF0:USTF0",1617431199406,2.98414807,2112.8,2112.6,0.13893908]
["bitfinex-derivatives","ETHF0:USTF0",1617431199605,2.98414807,2112.8,2112.7,0.13893864]
["bitfinex-derivatives","ETHF0:USTF0",1617431200306,2.98414807,2112.8,2112.6,0.13894197]
["bitfinex-derivatives","ETHF0:USTF0",1617431202608,2.98414807,2112.8,2112.6,10.78448752]
["bitfinex-derivatives","ETHF0:USTF0",1617431202908,2.98414807,2112.8,2112.7,0.13893967]
["bitfinex-derivatives","ETHF0:USTF0",1617431206710,2.98414807,2112.8,2112.6,0.1389419]
["bitfinex-derivatives","ETHF0:USTF0",1617431206910,5.37084807,2112.8,2112.6,0.1389419]
["bitfinex-derivatives","ETHF0:USTF0",1617431211815,5.37084807,2112.8,2112.7,10.14448703]
["bitfinex-derivatives","ETHF0:USTF0",1617431212016,8.27779807,2112.8,2112.6,0.1389419]
["bitfinex-derivatives","ETHF0:USTF0",1617431212217,8.27779807,2112.8,2112.7,0.13898725]
["bitfinex-derivatives","ETHF0:USTF0",1617431212715,8.27779807,2112.8,2112.6,0.13899451]
["bitfinex-derivatives","ETHF0:USTF0",1617431214320,8.27779807,2112.8,2112.7,9.08548982]
["bitfinex-derivatives","ETHF0:USTF0",1617431214721,8.27779807,2112.8,2112.7,9.22448852]
["bitfinex-derivatives","ETHF0:USTF0",1617431218525,8.27779807,2112.8,2112.7,7.71708852]
["bitfinex-derivatives","ETHF0:USTF0",1617431218725,8.27779807,2112.8,2112.7,5.23028852]
["bitfinex-derivatives","ETHF0:USTF0",1617431219024,8.27779807,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431219926,8.27779807,2112.8,2112.2,10.15930682]
["bitfinex-derivatives","ETHF0:USTF0",1617431220128,2.90695,2112.3,2112.2,10.15930682]
["bitfinex-derivatives","ETHF0:USTF0",1617431220426,2.90695,2112.3,2112.0,10.15011462]
["bitfinex-derivatives","ETHF0:USTF0",1617431221029,4.48105,2112.3,2112.0,10.15011462]
["bitfinex-derivatives","ETHF0:USTF0",1617431221629,4.48105,2112.3,2111.9,10.15171522]
["bitfinex-derivatives","ETHF0:USTF0",1617431222032,4.48105,2112.3,2111.3,10.68601602]
["bitfinex-derivatives","ETHF0:USTF0",1617431222033,2.90695,2112.0,2111.5,10.16427755]
["bitfinex-derivatives","ETHF0:USTF0",1617431222335,2.90695,2112.0,2111.4,10.16781428]
["bitfinex-derivatives","ETHF0:USTF0",1617431223032,2.90695,2112.0,2111.6,10.18310456]
["bitfinex-derivatives","ETHF0:USTF0",1617431224032,2.90695,2111.7,2111.6,10.18310456]
["bitfinex-derivatives","ETHF0:USTF0",1617431224234,2.90695,2111.7,2111.5,10.18400994]
["bitfinex-derivatives","ETHF0:USTF0",1617431224734,2.90695,2111.7,2111.6,0.13904501]
["bitfinex-derivatives","ETHF0:USTF0",1617431225736,2.90695,2111.7,2111.5,10.18400994]
["bitfinex-derivatives","ETHF0:USTF0",1617431225936,5.17955,2111.7,2111.5,10.18400994]
["bitfinex-derivatives","ETHF0:USTF0",1617431227039,5.17955,2111.7,2111.5,2.43240994]
["bitfinex-derivatives","ETHF0:USTF0",1617431227338,5.17955,2111.7,2110.9,10.71905744]
["bitfinex-derivatives","ETHF0:USTF0",1617431227540,5.17955,2111.7,2110.8,10.72351602]
["bitfinex-derivatives","ETHF0:USTF0",1617431227938,5.17955,2111.7,2110.6,10.72627733]
["bitfinex-derivatives","ETHF0:USTF0",1617431228140,2.2726,2111.7,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431228639,11.0,2112.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431229339,11.0,2112.2,2112.0,8.04754108]
["bitfinex-derivatives","ETHF0:USTF0",1617431229540,23.7819,2112.2,2112.0,4.108e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617431229942,23.7819,2112.2,2111.9,4.81224782]
["bitfinex-derivatives","ETHF0:USTF0",1617431230141,2.90695,2112.0,2111.9,4.81224782]
["bitfinex-derivatives","ETHF0:USTF0",1617431230342,2.90695,2112.0,2111.7,5.88163622]
["bitfinex-derivatives","ETHF0:USTF0",1617431230841,2.90695,2112.0,2111.7,3.622e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617431231143,2.90695,2112.0,2111.9,4.81209906]
["bitfinex-derivatives","ETHF0:USTF0",1617431231642,2.90695,2112.0,2111.7,4.81468167]
["bitfinex-derivatives","ETHF0:USTF0",1617431233244,2.90695,2112.0,2111.7,8.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617431233544,2.90695,2112.0,2111.0,6.95364698]
["bitfinex-derivatives","ETHF0:USTF0",1617431233945,2.90695,2112.0,2110.9,9.85620585]
["bitfinex-derivatives","ETHF0:USTF0",1617431234145,2.90695,2111.0,2110.9,9.85620585]
["bitfinex-derivatives","ETHF0:USTF0",1617431236547,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431241059,2.90695,2111.0,2110.9,9.85579415]
["bitfinex-derivatives","ETHF0:USTF0",1617431241556,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431243458,23.7819,2112.2,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431243862,23.7819,2112.2,2111.4,4.7993448]
["bitfinex-derivatives","ETHF0:USTF0",1617431244161,23.7819,2112.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431246267,23.7819,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431250472,23.7819,2112.2,2112.1,7.69337425]
["bitfinex-derivatives","ETHF0:USTF0",1617431252875,2.98414807,2112.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431253480,2.98414807,2112.8,2112.6,7.5237835]
["bitfinex-derivatives","ETHF0:USTF0",1617431253676,2.98414807,2112.8,2112.7,5.84610764]
["bitfinex-derivatives","ETHF0:USTF0",1617431254377,2.98414807,2112.8,2112.7,8.75305764]
["bitfinex-derivatives","ETHF0:USTF0",1617431255578,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431261792,2.98414807,2112.8,2112.7,9.80655755]
["bitfinex-derivatives","ETHF0:USTF0",1617431261991,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431263492,2.98414807,2112.8,2112.7,9.80479162]
["bitfinex-derivatives","ETHF0:USTF0",1617431263691,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431264393,2.98414807,2112.8,2112.7,9.81047272]
["bitfinex-derivatives","ETHF0:USTF0",1617431265394,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431267097,2.98414807,2112.8,2112.7,9.8101719]
["bitfinex-derivatives","ETHF0:USTF0",1617431267498,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431269503,2.98414807,2112.8,2112.7,9.81240843]
["bitfinex-derivatives","ETHF0:USTF0",1617431269901,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431271503,2.98414807,2112.8,2112.7,9.81231919]
["bitfinex-derivatives","ETHF0:USTF0",1617431272405,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431272704,5.03204807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431274309,5.03204807,2112.8,2112.4,6.91079286]
["bitfinex-derivatives","ETHF0:USTF0",1617431274610,5.03204807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431274810,5.03204807,2112.8,2112.7,8.75638063]
["bitfinex-derivatives","ETHF0:USTF0",1617431275009,5.03204807,2112.8,2112.7,5.84943063]
["bitfinex-derivatives","ETHF0:USTF0",1617431275316,5.03204807,2112.8,2112.6,5.85002204]
["bitfinex-derivatives","ETHF0:USTF0",1617431275509,5.03204807,2112.8,2112.4,6.91846271]
["bitfinex-derivatives","ETHF0:USTF0",1617431276209,2.98414807,2112.8,2112.4,6.91846271]
["bitfinex-derivatives","ETHF0:USTF0",1617431276411,2.98414807,2112.8,2112.5,6.92053415]
["bitfinex-derivatives","ETHF0:USTF0",1617431276709,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431277210,2.98414807,2112.8,2112.5,6.92053415]
["bitfinex-derivatives","ETHF0:USTF0",1617431278610,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431280511,5.89109807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431287216,5.89109807,2112.8,2112.7,9.83687436]
["bitfinex-derivatives","ETHF0:USTF0",1617431290124,5.89109807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431292930,7.89879807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431293629,7.89879807,2112.8,2112.7,9.84408617]
["bitfinex-derivatives","ETHF0:USTF0",1617431294736,5.89109807,2112.8,2112.7,9.84408617]
["bitfinex-derivatives","ETHF0:USTF0",1617431294934,5.89109807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431295336,5.89109807,2112.8,2112.7,9.84257531]
["bitfinex-derivatives","ETHF0:USTF0",1617431295735,5.89109807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431301341,5.89109807,2112.8,2112.7,10.91937023]
["bitfinex-derivatives","ETHF0:USTF0",1617431301641,5.89109807,2112.8,2112.7,11.05836437]
["bitfinex-derivatives","ETHF0:USTF0",1617431302442,5.89109807,2112.8,2112.7,3.04594414]
["bitfinex-derivatives","ETHF0:USTF0",1617431304842,5.89109807,2112.8,2112.7,11.05608727]
["bitfinex-derivatives","ETHF0:USTF0",1617431306043,5.89109807,2112.8,2112.7,8.14913727]
["bitfinex-derivatives","ETHF0:USTF0",1617431306743,5.89109807,2112.8,2110.1,11.21545237]
["bitfinex-derivatives","ETHF0:USTF0",1617431306744,5.89109807,2112.8,2112.5,8.01497973]
["bitfinex-derivatives","ETHF0:USTF0",1617431306943,5.89109807,2112.8,2112.7,0.13900705]
["bitfinex-derivatives","ETHF0:USTF0",1617431307743,8.15039807,2112.8,2112.5,8.01497973]
["bitfinex-derivatives","ETHF0:USTF0",1617431308144,8.15039807,2112.8,2112.7,6.95718825]
["bitfinex-derivatives","ETHF0:USTF0",1617431308345,8.15039807,2112.8,2112.3,8.02752491]
["bitfinex-derivatives","ETHF0:USTF0",1617431308545,8.15039807,2112.8,2112.1,8.0316471]
["bitfinex-derivatives","ETHF0:USTF0",1617431308846,8.15039807,2112.8,2109.5,11.24430593]
["bitfinex-derivatives","ETHF0:USTF0",1617431308847,8.15039807,2112.8,2112.0,8.03413024]
["bitfinex-derivatives","ETHF0:USTF0",1617431309049,2.90695,2112.1,2112.0,8.03413024]
["bitfinex-derivatives","ETHF0:USTF0",1617431309247,4.93255,2112.1,2111.7,8.04011408]
["bitfinex-derivatives","ETHF0:USTF0",1617431309447,4.93255,2112.1,2111.6,8.04198426]
["bitfinex-derivatives","ETHF0:USTF0",1617431310251,4.93255,2112.1,2111.5,8.04473609]
["bitfinex-derivatives","ETHF0:USTF0",1617431310652,4.93255,2112.1,2111.6,0.1390732]
["bitfinex-derivatives","ETHF0:USTF0",1617431311052,2.90695,2111.7,2111.5,3.04602111]
["bitfinex-derivatives","ETHF0:USTF0",1617431311251,2.90695,2111.7,2111.5,10.94319689]
["bitfinex-derivatives","ETHF0:USTF0",1617431311452,2.90695,2111.7,2111.6,8.03475045]
["bitfinex-derivatives","ETHF0:USTF0",1617431311650,2.90695,2111.7,2111.6,8.17381777]
["bitfinex-derivatives","ETHF0:USTF0",1617431312351,2.90695,2111.7,2111.6,0.13906732]
["bitfinex-derivatives","ETHF0:USTF0",1617431317957,2.90695,2111.7,2111.6,9.23265183]
["bitfinex-derivatives","ETHF0:USTF0",1617431319059,13.9952,2112.0,2111.6,10.96715183]
["bitfinex-derivatives","ETHF0:USTF0",1617431319260,13.9952,2112.0,2111.6,1.87356732]
["bitfinex-derivatives","ETHF0:USTF0",1617431319462,13.9952,2112.0,2111.9,9.09104045]
["bitfinex-derivatives","ETHF0:USTF0",1617431319861,13.9952,2112.0,2111.9,9.23006633]
["bitfinex-derivatives","ETHF0:USTF0",1617431320262,13.9952,2112.0,2111.9,0.13902588]
["bitfinex-derivatives","ETHF0:USTF0",1617431320864,13.9952,2112.0,2111.8,10.30300845]
["bitfinex-derivatives","ETHF0:USTF0",1617431321061,13.9952,2112.0,2111.9,3.04596489]
["bitfinex-derivatives","ETHF0:USTF0",1617431326272,13.9952,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431326572,13.9952,2112.0,2111.9,3.04594221]
["bitfinex-derivatives","ETHF0:USTF0",1617431331378,13.9952,2112.0,2111.9,13.73544352]
["bitfinex-derivatives","ETHF0:USTF0",1617431332178,13.9952,2112.0,2111.9,3.04594221]
["bitfinex-derivatives","ETHF0:USTF0",1617431333878,13.9952,2112.0,2111.9,13.73615792]
["bitfinex-derivatives","ETHF0:USTF0",1617431334879,13.9952,2112.0,2111.9,3.04594221]
["bitfinex-derivatives","ETHF0:USTF0",1617431336285,13.9952,2112.0,2111.9,13.73521765]
["bitfinex-derivatives","ETHF0:USTF0",1617431336784,2.98414807,2112.8,2111.9,13.73521765]
["bitfinex-derivatives","ETHF0:USTF0",1617431337185,2.98414807,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431337785,2.98414807,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431351303,5.89109807,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431353402,2.98414807,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431366223,2.98414807,2112.8,2112.7,13.7158638]
["bitfinex-derivatives","ETHF0:USTF0",1617431366424,2.98414807,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431376940,12.98414807,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431379345,12.98414807,2112.8,2112.7,13.68386542]
["bitfinex-derivatives","ETHF0:USTF0",1617431380444,12.98414807,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431402679,10.20652091,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431405386,9.65110823,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431410591,9.65110823,2112.8,2112.7,13.7117573]
["bitfinex-derivatives","ETHF0:USTF0",1617431410891,9.65110823,2112.8,2112.7,3.04593756]
["bitfinex-derivatives","ETHF0:USTF0",1617431421103,9.65110823,2112.8,2112.7,0.13898756]
["bitfinex-derivatives","ETHF0:USTF0",1617431421305,9.65110823,2112.8,2112.7,10.33820058]
["bitfinex-derivatives","ETHF0:USTF0",1617431421705,9.65110823,2112.8,2112.7,0.13898756]
["bitfinex-derivatives","ETHF0:USTF0",1617431421904,12.55805823,2112.8,2112.7,0.13898756]
["bitfinex-derivatives","ETHF0:USTF0",1617431422204,12.55805823,2112.8,2112.7,9.13837535]
["bitfinex-derivatives","ETHF0:USTF0",1617431422405,12.55805823,2112.8,2112.7,9.27735223]
["bitfinex-derivatives","ETHF0:USTF0",1617431422706,12.55805823,2112.8,2112.7,0.13905223]
["bitfinex-derivatives","ETHF0:USTF0",1617431422905,12.55805823,2112.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431422906,12.55805823,2112.8,2112.1,13.12606677]
["bitfinex-derivatives","ETHF0:USTF0",1617431423505,12.55805823,2112.8,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431423806,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431424007,5.35485,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431424406,5.35485,2112.2,2112.1,13.12712999]
["bitfinex-derivatives","ETHF0:USTF0",1617431424708,5.35485,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431425206,5.35485,2112.2,2111.9,10.21346649]
["bitfinex-derivatives","ETHF0:USTF0",1617431425807,5.35485,2112.2,2111.8,10.21956475]
["bitfinex-derivatives","ETHF0:USTF0",1617431426007,13.9071,2112.1,2111.8,10.21956475]
["bitfinex-derivatives","ETHF0:USTF0",1617431427908,2.90695,2111.9,2111.8,10.21956475]
["bitfinex-derivatives","ETHF0:USTF0",1617431428310,2.90695,2111.9,2111.8,0.13898841]
["bitfinex-derivatives","ETHF0:USTF0",1617431428811,2.90695,2111.9,2111.8,10.36111591]
["bitfinex-derivatives","ETHF0:USTF0",1617431430316,2.90695,2111.9,2111.8,0.13898841]
["bitfinex-derivatives","ETHF0:USTF0",1617431431015,2.90695,2111.9,2111.8,10.36107874]
["bitfinex-derivatives","ETHF0:USTF0",1617431431516,2.90695,2111.9,2111.8,0.13898841]
["bitfinex-derivatives","ETHF0:USTF0",1617431432117,4.46995,2111.9,2111.8,0.13898841]
["bitfinex-derivatives","ETHF0:USTF0",1617431432620,4.46995,2111.9,2111.8,10.36579479]
["bitfinex-derivatives","ETHF0:USTF0",1617431435823,4.46995,2111.9,2111.8,9.14292167]
["bitfinex-derivatives","ETHF0:USTF0",1617431436121,4.46995,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431436523,4.46995,2111.9,2111.8,9.14500225]
["bitfinex-derivatives","ETHF0:USTF0",1617431436922,4.46995,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431437823,4.46995,2111.9,2111.8,9.14477608]
["bitfinex-derivatives","ETHF0:USTF0",1617431438223,4.46995,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431439225,2.90695,2111.9,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431440731,2.90695,2111.9,2111.8,9.14415739]
["bitfinex-derivatives","ETHF0:USTF0",1617431442032,2.90695,2111.9,2111.7,12.05283747]
["bitfinex-derivatives","ETHF0:USTF0",1617431446336,2.90695,2111.9,2111.8,9.14742271]
["bitfinex-derivatives","ETHF0:USTF0",1617431446538,13.9071,2112.1,2111.8,9.14742271]
["bitfinex-derivatives","ETHF0:USTF0",1617431448035,13.9071,2112.1,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431450037,9.65110823,2112.8,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431450840,9.65110823,2112.8,2112.6,8.04965005]
["bitfinex-derivatives","ETHF0:USTF0",1617431451041,9.65110823,2112.8,2112.7,8.0475836]
["bitfinex-derivatives","ETHF0:USTF0",1617431451442,9.65110823,2112.8,2112.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617431451844,9.65110823,2112.8,2112.4,11.53438191]
["bitfinex-derivatives","ETHF0:USTF0",1617431452046,9.65110823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431454647,9.65110823,2112.8,2112.7,12.01515938]
["bitfinex-derivatives","ETHF0:USTF0",1617431456248,9.65110823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431456950,9.65110823,2112.8,2112.7,12.01525816]
["bitfinex-derivatives","ETHF0:USTF0",1617431458551,9.65110823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431462255,9.65110823,2112.8,2112.7,3.04588139]
["bitfinex-derivatives","ETHF0:USTF0",1617431467867,9.65110823,2112.8,2112.7,0.13893139]
["bitfinex-derivatives","ETHF0:USTF0",1617431468266,12.55805823,2112.8,2112.7,0.13893139]
["bitfinex-derivatives","ETHF0:USTF0",1617431468466,12.55805823,2112.8,2112.6,0.13896376]
["bitfinex-derivatives","ETHF0:USTF0",1617431469966,12.55805823,2112.8,2112.7,8.0609182]
["bitfinex-derivatives","ETHF0:USTF0",1617431470667,12.55805823,2112.8,2112.6,8.0604334]
["bitfinex-derivatives","ETHF0:USTF0",1617431470967,12.55805823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431471168,12.55805823,2112.8,2112.6,0.13898149]
["bitfinex-derivatives","ETHF0:USTF0",1617431471370,12.55805823,2112.8,2112.7,8.06437008]
["bitfinex-derivatives","ETHF0:USTF0",1617431472169,12.55805823,2112.8,2112.7,8.20335073]
["bitfinex-derivatives","ETHF0:USTF0",1617431472772,12.55805823,2112.8,2112.7,8.06437008]
["bitfinex-derivatives","ETHF0:USTF0",1617431472971,12.55805823,2112.8,2112.6,8.06457345]
["bitfinex-derivatives","ETHF0:USTF0",1617431474071,12.55805823,2112.8,2112.7,8.06391339]
["bitfinex-derivatives","ETHF0:USTF0",1617431474272,12.55805823,2112.8,2112.7,8.20289742]
["bitfinex-derivatives","ETHF0:USTF0",1617431475074,12.55805823,2112.8,2112.6,8.06355307]
["bitfinex-derivatives","ETHF0:USTF0",1617431476475,12.55805823,2112.8,2112.7,8.20183253]
["bitfinex-derivatives","ETHF0:USTF0",1617431476875,12.55805823,2112.8,2112.7,0.13898075]
["bitfinex-derivatives","ETHF0:USTF0",1617431477374,12.55805823,2112.8,2112.6,0.13897821]
["bitfinex-derivatives","ETHF0:USTF0",1617431478778,14.53515823,2112.8,2112.6,0.13897821]
["bitfinex-derivatives","ETHF0:USTF0",1617431479577,14.53515823,2112.8,2112.5,0.13897894]
["bitfinex-derivatives","ETHF0:USTF0",1617431479777,14.53515823,2112.8,2112.7,0.13897875]
["bitfinex-derivatives","ETHF0:USTF0",1617431479978,14.53515823,2112.8,2112.4,0.13897986]
["bitfinex-derivatives","ETHF0:USTF0",1617431480379,2.90695,2112.5,2112.4,0.13897986]
["bitfinex-derivatives","ETHF0:USTF0",1617431482881,2.90695,2112.5,2112.4,9.28066438]
["bitfinex-derivatives","ETHF0:USTF0",1617431484684,2.90695,2112.5,2112.4,0.13897986]
["bitfinex-derivatives","ETHF0:USTF0",1617431484884,2.90695,2112.5,2112.4,9.27872972]
["bitfinex-derivatives","ETHF0:USTF0",1617431485386,2.90695,2112.5,2112.4,9.13974986]
["bitfinex-derivatives","ETHF0:USTF0",1617431485788,9.65110823,2112.8,2112.4,9.27872952]
["bitfinex-derivatives","ETHF0:USTF0",1617431485987,9.65110823,2112.8,2112.4,0.13897966]
["bitfinex-derivatives","ETHF0:USTF0",1617431486186,9.65110823,2112.8,2112.5,0.13897983]
["bitfinex-derivatives","ETHF0:USTF0",1617431486385,9.65110823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431486789,9.65110823,2112.8,2112.7,3.04593055]
["bitfinex-derivatives","ETHF0:USTF0",1617431488491,12.55805823,2112.8,2112.7,0.13898055]
["bitfinex-derivatives","ETHF0:USTF0",1617431489089,12.55805823,2112.8,2112.6,0.13897984]
["bitfinex-derivatives","ETHF0:USTF0",1617431489890,12.55805823,2112.8,2112.5,9.27914034]
["bitfinex-derivatives","ETHF0:USTF0",1617431490090,12.55805823,2112.8,2112.7,0.13897808]
["bitfinex-derivatives","ETHF0:USTF0",1617431490390,12.55805823,2112.8,2112.6,0.13897812]
["bitfinex-derivatives","ETHF0:USTF0",1617431490590,12.55805823,2112.8,2112.7,0.13897847]
["bitfinex-derivatives","ETHF0:USTF0",1617431490891,12.55805823,2112.8,2112.6,0.13897816]
["bitfinex-derivatives","ETHF0:USTF0",1617431492993,12.55805823,2112.8,2112.5,0.13897798]
["bitfinex-derivatives","ETHF0:USTF0",1617431494497,10.0,2112.7,2112.5,0.13897798]
["bitfinex-derivatives","ETHF0:USTF0",1617431494998,10.0,2112.7,2112.5,10.37817833]
["bitfinex-derivatives","ETHF0:USTF0",1617431495697,10.0,2112.7,2112.6,0.13898131]
["bitfinex-derivatives","ETHF0:USTF0",1617431495698,12.3504,2112.7,2112.6,0.13898131]
["bitfinex-derivatives","ETHF0:USTF0",1617431496301,12.3504,2112.7,2112.6,9.16772008]
["bitfinex-derivatives","ETHF0:USTF0",1617431496700,12.3504,2112.7,2112.6,9.30670717]
["bitfinex-derivatives","ETHF0:USTF0",1617431497100,12.3504,2112.7,2112.6,0.13898709]
["bitfinex-derivatives","ETHF0:USTF0",1617431497700,12.3504,2112.7,2112.2,10.24627539]
["bitfinex-derivatives","ETHF0:USTF0",1617431498099,12.3504,2112.7,2112.3,0.13899066]
["bitfinex-derivatives","ETHF0:USTF0",1617431498499,2.90695,2112.4,2112.3,0.13899066]
["bitfinex-derivatives","ETHF0:USTF0",1617431500601,2.90695,2112.4,2112.2,10.09466605]
["bitfinex-derivatives","ETHF0:USTF0",1617431500801,2.90695,2112.4,2111.5,10.7880247]
["bitfinex-derivatives","ETHF0:USTF0",1617431501202,2.90695,2112.4,2112.2,0.05011035]
["bitfinex-derivatives","ETHF0:USTF0",1617431501403,2.90695,2112.4,2111.1,10.80012982]
["bitfinex-derivatives","ETHF0:USTF0",1617431501603,2.90695,2112.4,2110.9,10.8038705]
["bitfinex-derivatives","ETHF0:USTF0",1617431502504,12.3504,2112.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431502905,12.3504,2112.7,2112.5,8.10234002]
["bitfinex-derivatives","ETHF0:USTF0",1617431504106,12.3504,2112.7,2111.2,13.7161093]
["bitfinex-derivatives","ETHF0:USTF0",1617431504412,12.3504,2112.7,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431505210,12.3504,2112.7,2112.6,8.10117527]
["bitfinex-derivatives","ETHF0:USTF0",1617431506512,15.25735,2112.7,2112.6,8.10117527]
["bitfinex-derivatives","ETHF0:USTF0",1617431506711,15.25735,2112.7,2111.1,10.80156702]
["bitfinex-derivatives","ETHF0:USTF0",1617431507212,15.25735,2112.7,2111.2,0.13902766]
["bitfinex-derivatives","ETHF0:USTF0",1617431507611,15.25735,2112.7,2111.1,0.13902966]
["bitfinex-derivatives","ETHF0:USTF0",1617431508013,15.25735,2112.7,2111.0,0.13902903]
["bitfinex-derivatives","ETHF0:USTF0",1617431508413,12.3504,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431508612,10.0,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431509015,10.0,2112.7,2111.9,0.13902569]
["bitfinex-derivatives","ETHF0:USTF0",1617431510517,2.90695,2112.0,2111.9,0.13902569]
["bitfinex-derivatives","ETHF0:USTF0",1617431514322,4.85585,2112.0,2111.9,0.13902569]
["bitfinex-derivatives","ETHF0:USTF0",1617431514523,4.85585,2112.0,2111.8,0.13902288]
["bitfinex-derivatives","ETHF0:USTF0",1617431515122,4.85585,2112.0,2111.9,9.15276266]
["bitfinex-derivatives","ETHF0:USTF0",1617431515422,4.85585,2112.0,2111.9,9.29179271]
["bitfinex-derivatives","ETHF0:USTF0",1617431516324,4.85585,2112.0,2111.9,0.13903005]
["bitfinex-derivatives","ETHF0:USTF0",1617431517125,4.85585,2112.0,2111.9,9.28118604]
["bitfinex-derivatives","ETHF0:USTF0",1617431517326,2.90695,2112.0,2111.9,9.28118604]
["bitfinex-derivatives","ETHF0:USTF0",1617431519728,2.90695,2112.0,2111.9,0.13903005]
["bitfinex-derivatives","ETHF0:USTF0",1617431520330,2.90695,2112.0,2111.6,0.13902175]
["bitfinex-derivatives","ETHF0:USTF0",1617431520532,10.0,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431520935,10.0,2112.7,2111.9,0.13902077]
["bitfinex-derivatives","ETHF0:USTF0",1617431521132,10.0,2112.7,2112.4,8.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1617431522535,2.90695,2112.5,2112.4,8.06773108]
["bitfinex-derivatives","ETHF0:USTF0",1617431522939,2.90695,2112.5,2111.9,9.14100003]
["bitfinex-derivatives","ETHF0:USTF0",1617431522940,2.90695,2112.5,2112.3,8.06055119]
["bitfinex-derivatives","ETHF0:USTF0",1617431526043,2.90695,2112.5,2112.2,8.05357556]
["bitfinex-derivatives","ETHF0:USTF0",1617431527442,2.90695,2112.5,2112.1,10.96102129]
["bitfinex-derivatives","ETHF0:USTF0",1617431528345,2.90695,2112.5,2112.2,8.0523277]
["bitfinex-derivatives","ETHF0:USTF0",1617431531847,2.90695,2112.5,2112.1,10.95407337]
["bitfinex-derivatives","ETHF0:USTF0",1617431532350,2.90695,2112.5,2112.2,8.04456253]
["bitfinex-derivatives","ETHF0:USTF0",1617431536354,2.90695,2112.5,2112.3,8.04192867]
["bitfinex-derivatives","ETHF0:USTF0",1617431536953,2.90695,2112.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431537153,2.90695,2112.5,2112.4,11.08121286]
["bitfinex-derivatives","ETHF0:USTF0",1617431537655,2.90695,2112.5,2112.4,3.04596275]
["bitfinex-derivatives","ETHF0:USTF0",1617431544462,10.0,2112.7,2112.4,3.04596275]
["bitfinex-derivatives","ETHF0:USTF0",1617431545063,10.0,2112.7,2112.5,0.13899756]
["bitfinex-derivatives","ETHF0:USTF0",1617431548371,10.0,2112.7,2112.5,9.26901502]
["bitfinex-derivatives","ETHF0:USTF0",1617431548869,10.0,2112.7,2112.6,0.13900189]
["bitfinex-derivatives","ETHF0:USTF0",1617431550670,10.0,2112.7,2112.5,0.13900399]
["bitfinex-derivatives","ETHF0:USTF0",1617431550872,11.8757,2112.7,2112.5,0.13900399]
["bitfinex-derivatives","ETHF0:USTF0",1617431551071,2.90695,2112.6,2112.5,0.13900399]
["bitfinex-derivatives","ETHF0:USTF0",1617431552878,2.90695,2112.6,2112.4,9.27035832]
["bitfinex-derivatives","ETHF0:USTF0",1617431553176,2.90695,2112.6,2112.5,0.13900553]
["bitfinex-derivatives","ETHF0:USTF0",1617431560382,2.90695,2112.6,2112.3,9.1421258]
["bitfinex-derivatives","ETHF0:USTF0",1617431560682,2.90695,2112.6,2112.4,8.07122992]
["bitfinex-derivatives","ETHF0:USTF0",1617431561081,2.90695,2112.6,2112.3,8.07178411]
["bitfinex-derivatives","ETHF0:USTF0",1617431562182,2.90695,2112.6,2112.4,8.07319776]
["bitfinex-derivatives","ETHF0:USTF0",1617431563485,2.90695,2112.6,2112.3,8.07215908]
["bitfinex-derivatives","ETHF0:USTF0",1617431564185,2.90695,2112.6,2112.4,8.06972665]
["bitfinex-derivatives","ETHF0:USTF0",1617431565186,2.90695,2112.6,2112.3,8.07074785]
["bitfinex-derivatives","ETHF0:USTF0",1617431565586,2.90695,2112.6,2112.4,8.07161559]
["bitfinex-derivatives","ETHF0:USTF0",1617431566788,2.90695,2112.6,2112.2,8.07786007]
["bitfinex-derivatives","ETHF0:USTF0",1617431567188,2.90695,2112.3,2112.2,8.07786007]
["bitfinex-derivatives","ETHF0:USTF0",1617431568388,2.90695,2112.3,2111.8,9.15220973]
["bitfinex-derivatives","ETHF0:USTF0",1617431568689,2.90695,2112.3,2111.9,9.14976081]
["bitfinex-derivatives","ETHF0:USTF0",1617431568888,2.90695,2112.3,2111.9,9.28879774]
["bitfinex-derivatives","ETHF0:USTF0",1617431569091,2.90695,2112.3,2112.0,9.14775801]
["bitfinex-derivatives","ETHF0:USTF0",1617431569290,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431569890,2.90695,2112.3,2112.2,12.04713781]
["bitfinex-derivatives","ETHF0:USTF0",1617431570090,2.90695,2112.3,2112.2,3.04596414]
["bitfinex-derivatives","ETHF0:USTF0",1617431570591,10.0,2112.7,2112.2,3.04596414]
["bitfinex-derivatives","ETHF0:USTF0",1617431570891,10.0,2112.7,2112.3,0.1390072]
["bitfinex-derivatives","ETHF0:USTF0",1617431571291,10.0,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431571492,10.0,2112.7,2112.4,9.13441211]
["bitfinex-derivatives","ETHF0:USTF0",1617431571695,10.0,2112.7,2112.6,0.13900521]
["bitfinex-derivatives","ETHF0:USTF0",1617431571990,10.0,2112.7,2112.5,0.13900553]
["bitfinex-derivatives","ETHF0:USTF0",1617431573293,2.90695,2112.6,2112.5,0.13900553]
["bitfinex-derivatives","ETHF0:USTF0",1617431575894,2.90695,2112.6,2112.2,9.14361714]
["bitfinex-derivatives","ETHF0:USTF0",1617431576194,2.90695,2112.6,2112.3,0.13902091]
["bitfinex-derivatives","ETHF0:USTF0",1617431576998,2.90695,2112.6,2112.3,9.28079296]
["bitfinex-derivatives","ETHF0:USTF0",1617431577602,2.90695,2112.6,2112.3,9.14177205]
["bitfinex-derivatives","ETHF0:USTF0",1617431577801,4.90235,2112.6,2112.2,9.14344143]
["bitfinex-derivatives","ETHF0:USTF0",1617431578301,4.90235,2112.6,2112.3,0.13902277]
["bitfinex-derivatives","ETHF0:USTF0",1617431579803,4.90235,2112.6,2112.3,9.28147511]
["bitfinex-derivatives","ETHF0:USTF0",1617431580204,2.90695,2112.6,2112.4,0.13901873]
["bitfinex-derivatives","ETHF0:USTF0",1617431580703,2.90695,2112.6,2112.5,9.13679844]
["bitfinex-derivatives","ETHF0:USTF0",1617431581104,2.90695,2112.6,2112.5,9.2758028]
["bitfinex-derivatives","ETHF0:USTF0",1617431581304,2.90695,2112.6,2112.5,3.04595436]
["bitfinex-derivatives","ETHF0:USTF0",1617431581906,2.90695,2112.6,2112.5,0.13900436]
["bitfinex-derivatives","ETHF0:USTF0",1617431582506,2.90695,2112.6,2112.2,0.13900262]
["bitfinex-derivatives","ETHF0:USTF0",1617431582708,2.90695,2112.6,2112.5,0.13900277]
["bitfinex-derivatives","ETHF0:USTF0",1617431583107,2.90695,2112.6,2112.2,0.13900355]
["bitfinex-derivatives","ETHF0:USTF0",1617431583307,2.90695,2112.3,2112.2,3.04595355]
["bitfinex-derivatives","ETHF0:USTF0",1617431585209,2.90695,2112.3,2112.2,0.13900355]
["bitfinex-derivatives","ETHF0:USTF0",1617431585911,2.90695,2112.3,2112.2,10.21842629]
["bitfinex-derivatives","ETHF0:USTF0",1617431586211,2.90695,2112.3,2112.2,10.35743632]
["bitfinex-derivatives","ETHF0:USTF0",1617431586812,5.05545,2112.3,2112.2,10.35743632]
["bitfinex-derivatives","ETHF0:USTF0",1617431587015,5.05545,2112.3,2112.2,0.13901003]
["bitfinex-derivatives","ETHF0:USTF0",1617431587415,5.05545,2112.3,2112.1,0.13902856]
["bitfinex-derivatives","ETHF0:USTF0",1617431587815,5.05545,2112.3,2111.9,10.22786882]
["bitfinex-derivatives","ETHF0:USTF0",1617431587816,5.05545,2112.3,2112.0,0.13903001]
["bitfinex-derivatives","ETHF0:USTF0",1617431588117,5.05545,2112.3,2112.2,0.13903104]
["bitfinex-derivatives","ETHF0:USTF0",1617431588416,5.05545,2112.3,2111.9,0.13903188]
["bitfinex-derivatives","ETHF0:USTF0",1617431588818,5.05545,2112.3,2112.2,9.15507155]
["bitfinex-derivatives","ETHF0:USTF0",1617431590519,5.05545,2112.3,2112.1,9.15622538]
["bitfinex-derivatives","ETHF0:USTF0",1617431593423,5.05545,2112.3,2112.1,4.91932538]
["bitfinex-derivatives","ETHF0:USTF0",1617431593624,5.05545,2112.3,2111.6,10.23597759]
["bitfinex-derivatives","ETHF0:USTF0",1617431593924,5.05545,2112.3,2111.5,10.23520988]
["bitfinex-derivatives","ETHF0:USTF0",1617431594123,5.05545,2112.3,2111.7,0.13905696]
["bitfinex-derivatives","ETHF0:USTF0",1617431594525,5.05545,2112.3,2111.6,0.13905688]
["bitfinex-derivatives","ETHF0:USTF0",1617431595526,4.55395,2111.7,2111.6,0.13905688]
["bitfinex-derivatives","ETHF0:USTF0",1617431596029,4.55395,2111.7,2111.5,0.1390698]
["bitfinex-derivatives","ETHF0:USTF0",1617431596427,4.55395,2111.7,2111.4,0.13906993]
["bitfinex-derivatives","ETHF0:USTF0",1617431597030,4.55395,2111.7,2111.3,0.13907314]
["bitfinex-derivatives","ETHF0:USTF0",1617431597631,2.90695,2111.4,2111.3,0.13907314]
["bitfinex-derivatives","ETHF0:USTF0",1617431597930,2.90695,2111.4,2111.1,0.13909854]
["bitfinex-derivatives","ETHF0:USTF0",1617431598230,2.90695,2111.4,2110.7,10.25928815]
["bitfinex-derivatives","ETHF0:USTF0",1617431598631,2.90695,2111.4,2111.3,8.10644899]
["bitfinex-derivatives","ETHF0:USTF0",1617431598830,2.90695,2111.4,2110.5,10.26816872]
["bitfinex-derivatives","ETHF0:USTF0",1617431599032,2.90695,2111.4,2110.4,10.27034579]
["bitfinex-derivatives","ETHF0:USTF0",1617431599333,2.90695,2111.4,2111.3,7.03418997]
["bitfinex-derivatives","ETHF0:USTF0",1617431599835,2.90695,2111.4,2109.8,10.28608511]
["bitfinex-derivatives","ETHF0:USTF0",1617431600033,2.90695,2111.4,2111.3,5.9584556]
["bitfinex-derivatives","ETHF0:USTF0",1617431600432,2.90695,2111.4,2109.7,10.28930475]
["bitfinex-derivatives","ETHF0:USTF0",1617431600832,2.90695,2111.4,2109.6,10.29108995]
["bitfinex-derivatives","ETHF0:USTF0",1617431601634,2.90695,2109.7,2109.6,10.29108995]
["bitfinex-derivatives","ETHF0:USTF0",1617431601836,2.90695,2109.7,2109.6,4.84400187]
["bitfinex-derivatives","ETHF0:USTF0",1617431602034,4.87935,2109.7,2109.6,4.84400187]
["bitfinex-derivatives","ETHF0:USTF0",1617431602437,4.87935,2109.7,2109.5,4.84530587]
["bitfinex-derivatives","ETHF0:USTF0",1617431603836,4.87935,2109.7,2109.4,4.84535846]
["bitfinex-derivatives","ETHF0:USTF0",1617431606042,2.90695,2109.7,2109.4,4.84535846]
["bitfinex-derivatives","ETHF0:USTF0",1617431606442,2.90695,2109.7,2109.3,4.8408519]
["bitfinex-derivatives","ETHF0:USTF0",1617431606742,2.90695,2109.7,2109.6,4.83722113]
["bitfinex-derivatives","ETHF0:USTF0",1617431607042,2.90695,2109.7,2109.5,4.83778935]
["bitfinex-derivatives","ETHF0:USTF0",1617431607342,70.5456,2110.4,2109.5,4.83778935]
["bitfinex-derivatives","ETHF0:USTF0",1617431607542,70.5456,2110.4,2109.4,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1617431607543,70.5456,2110.4,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431608244,70.5456,2110.4,2109.7,4.83486997]
["bitfinex-derivatives","ETHF0:USTF0",1617431608945,70.5456,2110.4,2109.6,4.83650685]
["bitfinex-derivatives","ETHF0:USTF0",1617431609544,70.5456,2110.4,2109.5,4.83764915]
["bitfinex-derivatives","ETHF0:USTF0",1617431609746,2.90695,2109.7,2109.5,7.74459915]
["bitfinex-derivatives","ETHF0:USTF0",1617431609945,2.90695,2109.7,2109.6,4.83761106]
["bitfinex-derivatives","ETHF0:USTF0",1617431613353,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431613555,65.1706,2111.4,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431613751,2.90695,2110.5,2109.5,4.52965]
["bitfinex-derivatives","ETHF0:USTF0",1617431614154,2.90695,2110.5,2109.5,9.3536803]
["bitfinex-derivatives","ETHF0:USTF0",1617431614552,2.90695,2110.5,2109.6,4.82314473]
["bitfinex-derivatives","ETHF0:USTF0",1617431615254,2.90695,2110.5,2109.5,7.73119996]
["bitfinex-derivatives","ETHF0:USTF0",1617431615652,1.5358,2111.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431617556,65.1706,2111.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431617856,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431619059,65.1706,2111.4,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431619663,2.90695,2109.9,2109.3,4.82170368]
["bitfinex-derivatives","ETHF0:USTF0",1617431619862,2.90695,2109.9,2109.2,4.82226972]
["bitfinex-derivatives","ETHF0:USTF0",1617431620665,2.90695,2109.9,2109.1,4.82437762]
["bitfinex-derivatives","ETHF0:USTF0",1617431621265,2.90695,2109.9,2109.0,4.82021896]
["bitfinex-derivatives","ETHF0:USTF0",1617431621667,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431623468,2.90695,2109.9,2109.1,4.82005803]
["bitfinex-derivatives","ETHF0:USTF0",1617431623667,2.3746,2109.9,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431625778,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431626379,5.07785,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431626578,5.07785,2109.4,2107.5,6.96389574]
["bitfinex-derivatives","ETHF0:USTF0",1617431626579,5.07785,2109.4,2108.0,4.82258512]
["bitfinex-derivatives","ETHF0:USTF0",1617431626980,5.07785,2109.4,2107.8,4.8262032]
["bitfinex-derivatives","ETHF0:USTF0",1617431627380,5.07785,2109.4,2107.7,4.82680435]
["bitfinex-derivatives","ETHF0:USTF0",1617431627685,2.1709,2109.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431628882,2.3746,2109.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431629181,75.4307,2110.8,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431629182,75.4307,2110.8,2108.5,4.74625]
["bitfinex-derivatives","ETHF0:USTF0",1617431629784,2.90695,2109.2,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431630582,2.90695,2109.2,2107.9,4.8238386]
["bitfinex-derivatives","ETHF0:USTF0",1617431630783,2.90695,2109.2,2107.9,3.5686386]
["bitfinex-derivatives","ETHF0:USTF0",1617431631188,5.01925,2109.2,2107.7,5.89580273]
["bitfinex-derivatives","ETHF0:USTF0",1617431631384,5.01925,2109.2,2107.0,5.90835682]
["bitfinex-derivatives","ETHF0:USTF0",1617431631886,2.1123,2109.2,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431632284,1.5453,2109.7,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431632484,13.3471,2110.1,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431633590,13.3271,2110.1,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431633786,13.3271,2110.1,2108.9,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617431634187,73.3812,2110.6,2108.9,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617431635791,2.90695,2109.0,2108.9,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617431639096,73.3812,2110.6,2108.9,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617431639797,73.3812,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431640000,73.3812,2110.6,2110.2,5.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617431640196,2.571,2113.7,2110.2,5.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617431640797,54.4039,2113.1,2110.2,5.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617431640995,54.4039,2113.1,2110.2,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617431641197,54.4039,2113.1,2109.7,2.3142]
["bitfinex-derivatives","ETHF0:USTF0",1617431641898,54.4039,2113.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431644000,23.9331,2112.7,2110.9,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617431645807,23.9331,2112.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431646007,23.9331,2112.7,2111.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617431646210,10.0,2112.7,2111.5,2.2952]
["bitfinex-derivatives","ETHF0:USTF0",1617431647307,10.0,2112.7,2110.9,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617431647910,10.0,2112.7,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431650118,2.90695,2111.5,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431657227,2.90695,2111.5,2110.9,4.81143568]
["bitfinex-derivatives","ETHF0:USTF0",1617431657928,1.5562,2111.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431658728,1.5682,2112.2,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431658928,10.0,2112.7,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431659730,10.0,2112.7,2111.0,5.41975]
["bitfinex-derivatives","ETHF0:USTF0",1617431659930,10.0,2112.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431660331,10.0,2112.7,2111.0,7.32290268]
["bitfinex-derivatives","ETHF0:USTF0",1617431660532,10.0,2112.7,2111.0,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1617431662033,10.0,2112.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431662536,10.0,2112.7,2111.5,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617431664135,2.90695,2111.6,2111.5,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617431664437,10.0,2112.7,2111.5,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617431666040,10.0,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431666240,10.0,2112.7,2112.2,4.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617431667340,10.0,2112.7,2111.4,4.81071595]
["bitfinex-derivatives","ETHF0:USTF0",1617431667541,10.0,2112.7,2111.2,4.81264866]
["bitfinex-derivatives","ETHF0:USTF0",1617431667742,10.0,2112.7,2111.1,4.81453405]
["bitfinex-derivatives","ETHF0:USTF0",1617431668141,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431668542,2.90695,2112.0,2111.2,4.81436691]
["bitfinex-derivatives","ETHF0:USTF0",1617431669043,2.90695,2112.0,2111.1,4.81570149]
["bitfinex-derivatives","ETHF0:USTF0",1617431669444,5.28945,2112.0,2111.1,4.81570149]
["bitfinex-derivatives","ETHF0:USTF0",1617431669644,5.28945,2112.0,2111.0,4.81662413]
["bitfinex-derivatives","ETHF0:USTF0",1617431670043,2.3825,2112.0,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431670243,2.3825,2112.0,2111.0,4.81662413]
["bitfinex-derivatives","ETHF0:USTF0",1617431670446,2.3825,2112.0,2110.9,4.81836851]
["bitfinex-derivatives","ETHF0:USTF0",1617431671144,2.3825,2112.0,2110.8,4.81945028]
["bitfinex-derivatives","ETHF0:USTF0",1617431671946,1.8041,2112.5,2110.8,4.81945028]
["bitfinex-derivatives","ETHF0:USTF0",1617431672148,1.8041,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431672347,10.0,2112.7,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431674249,10.0,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431674451,10.0,2112.7,2112.2,5.43485]
["bitfinex-derivatives","ETHF0:USTF0",1617431676255,2.90695,2112.3,2112.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1617431676455,2.90695,2112.3,2111.1,4.80809813]
["bitfinex-derivatives","ETHF0:USTF0",1617431676755,2.90695,2112.3,2110.9,5.87656438]
["bitfinex-derivatives","ETHF0:USTF0",1617431676756,2.90695,2112.3,2110.9,4.80988499]
["bitfinex-derivatives","ETHF0:USTF0",1617431677656,2.90695,2112.3,2111.0,6.69672333]
["bitfinex-derivatives","ETHF0:USTF0",1617431678258,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431679769,2.90695,2112.3,2110.9,4.81054742]
["bitfinex-derivatives","ETHF0:USTF0",1617431680165,1.8019,2112.5,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431680864,10.0,2112.7,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431682269,10.0,2112.7,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431684270,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431694876,2.90695,2112.3,2111.3,4.80013413]
["bitfinex-derivatives","ETHF0:USTF0",1617431695281,2.90695,2112.3,2111.1,4.80180971]
["bitfinex-derivatives","ETHF0:USTF0",1617431696176,2.90695,2112.3,2111.9,4.80312723]
["bitfinex-derivatives","ETHF0:USTF0",1617431696177,5.15405,2112.3,2111.9,4.80312723]
["bitfinex-derivatives","ETHF0:USTF0",1617431696376,2.90695,2112.0,2111.9,7.71007723]
["bitfinex-derivatives","ETHF0:USTF0",1617431696776,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431696977,2.90695,2112.0,2111.9,3.0460075]
["bitfinex-derivatives","ETHF0:USTF0",1617431697879,2.90695,2112.0,2111.9,7.84844422]
["bitfinex-derivatives","ETHF0:USTF0",1617431698780,2.90695,2112.0,2111.9,4.94149422]
["bitfinex-derivatives","ETHF0:USTF0",1617431698980,2.90695,2112.0,2111.9,0.1390575]
["bitfinex-derivatives","ETHF0:USTF0",1617431700083,2.90695,2112.0,2111.8,4.80219608]
["bitfinex-derivatives","ETHF0:USTF0",1617431700284,2.90695,2112.0,2111.9,0.13905914]
["bitfinex-derivatives","ETHF0:USTF0",1617431700484,2.90695,2112.0,2111.9,3.04600914]
["bitfinex-derivatives","ETHF0:USTF0",1617431701186,2.90695,2112.0,2111.9,0.13905914]
["bitfinex-derivatives","ETHF0:USTF0",1617431701386,2.90695,2112.0,2111.8,4.80219608]
["bitfinex-derivatives","ETHF0:USTF0",1617431701688,2.90695,2112.0,2111.9,0.13906129]
["bitfinex-derivatives","ETHF0:USTF0",1617431704186,2.90695,2112.0,2111.9,4.9382287]
["bitfinex-derivatives","ETHF0:USTF0",1617431705490,2.90695,2112.0,2111.9,0.13906129]
["bitfinex-derivatives","ETHF0:USTF0",1617431705689,10.0,2112.7,2111.9,0.13906129]
["bitfinex-derivatives","ETHF0:USTF0",1617431706090,10.0,2112.7,2112.0,4.79666406]
["bitfinex-derivatives","ETHF0:USTF0",1617431706492,10.0,2112.7,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431708396,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431712698,10.0,2112.7,2112.5,3.04597412]
["bitfinex-derivatives","ETHF0:USTF0",1617431713199,10.0,2112.7,2112.6,5.84746543]
["bitfinex-derivatives","ETHF0:USTF0",1617431713502,10.0,2112.7,2112.6,0.13898813]
["bitfinex-derivatives","ETHF0:USTF0",1617431714201,10.0,2112.7,2112.6,7.04026042]
["bitfinex-derivatives","ETHF0:USTF0",1617431714804,10.0,2112.7,2112.6,0.13898813]
["bitfinex-derivatives","ETHF0:USTF0",1617431719309,9.65110823,2112.8,2112.6,0.13898813]
["bitfinex-derivatives","ETHF0:USTF0",1617431721714,9.65110823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431721914,9.38820823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431724216,9.38820823,2112.8,2112.5,9.78560485]
["bitfinex-derivatives","ETHF0:USTF0",1617431724817,9.38820823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431725120,9.38820823,2112.8,2112.5,9.78546771]
["bitfinex-derivatives","ETHF0:USTF0",1617431726122,9.38820823,2112.8,2112.7,7.96914485]
["bitfinex-derivatives","ETHF0:USTF0",1617431727120,9.38820823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431731132,9.38820823,2112.8,2112.5,11.93397067]
["bitfinex-derivatives","ETHF0:USTF0",1617431731534,9.38820823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431732934,9.38820823,2112.8,2112.6,6.8856194]
["bitfinex-derivatives","ETHF0:USTF0",1617431733133,9.38820823,2112.8,2112.7,6.8834948]
["bitfinex-derivatives","ETHF0:USTF0",1617431735741,9.38820823,2112.8,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431737842,9.38820823,2112.8,2112.5,10.84481729]
["bitfinex-derivatives","ETHF0:USTF0",1617431739547,9.38820823,2112.8,2112.6,7.9340846]
["bitfinex-derivatives","ETHF0:USTF0",1617431742451,9.38820823,2112.8,2112.7,7.93897671]
["bitfinex-derivatives","ETHF0:USTF0",1617431743154,9.38820823,2112.8,2112.7,10.84592671]
["bitfinex-derivatives","ETHF0:USTF0",1617431743556,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431743957,9.38820823,2112.8,2112.7,9.77185577]
["bitfinex-derivatives","ETHF0:USTF0",1617431744558,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431747866,9.38820823,2112.8,2112.7,9.76985551]
["bitfinex-derivatives","ETHF0:USTF0",1617431748666,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431751670,9.38820823,2112.8,2112.7,10.81843462]
["bitfinex-derivatives","ETHF0:USTF0",1617431753470,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431755873,9.38820823,2112.8,2112.7,9.75457943]
["bitfinex-derivatives","ETHF0:USTF0",1617431756074,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431757276,9.38820823,2112.8,2112.7,10.80791061]
["bitfinex-derivatives","ETHF0:USTF0",1617431758776,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431760581,9.38820823,2112.8,2112.7,10.80918333]
["bitfinex-derivatives","ETHF0:USTF0",1617431760882,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431761283,9.38820823,2112.8,2112.7,10.80904116]
["bitfinex-derivatives","ETHF0:USTF0",1617431761682,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431764590,9.38820823,2112.8,2112.7,10.80971835]
["bitfinex-derivatives","ETHF0:USTF0",1617431768195,9.38820823,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431768596,9.38820823,2112.8,2112.7,10.80898365]
["bitfinex-derivatives","ETHF0:USTF0",1617431770298,9.38820823,2112.8,2112.7,10.9478455]
["bitfinex-derivatives","ETHF0:USTF0",1617431770596,6.61097282,2112.8,2112.7,3.04581185]
["bitfinex-derivatives","ETHF0:USTF0",1617431773602,6.61097282,2112.8,2112.7,12.00403953]
["bitfinex-derivatives","ETHF0:USTF0",1617431775508,6.61097282,2112.8,2112.7,3.04581185]
["bitfinex-derivatives","ETHF0:USTF0",1617431782416,6.61097282,2112.8,2112.7,9.93145113]
["bitfinex-derivatives","ETHF0:USTF0",1617431782917,6.61097282,2112.8,2112.7,3.04581185]
["bitfinex-derivatives","ETHF0:USTF0",1617431784016,6.61097282,2112.8,2112.7,10.975357]
["bitfinex-derivatives","ETHF0:USTF0",1617431784617,6.61097282,2112.8,2112.7,3.04581185]
["bitfinex-derivatives","ETHF0:USTF0",1617431786719,6.61097282,2112.8,2112.7,12.04075624]
["bitfinex-derivatives","ETHF0:USTF0",1617431786919,26.9225,2115.5,2112.7,12.04075624]
["bitfinex-derivatives","ETHF0:USTF0",1617431787322,26.9225,2115.5,2112.8,0.13889448]
["bitfinex-derivatives","ETHF0:USTF0",1617431787622,26.9225,2115.5,2114.3,4.75934597]
["bitfinex-derivatives","ETHF0:USTF0",1617431787822,26.9225,2115.5,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431788122,26.9225,2115.5,2113.8,5.35294003]
["bitfinex-derivatives","ETHF0:USTF0",1617431788423,26.9225,2115.5,2113.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617431788620,26.9225,2115.5,2113.9,0.1388851]
["bitfinex-derivatives","ETHF0:USTF0",1617431789028,26.9225,2115.5,2113.8,0.13888554]
["bitfinex-derivatives","ETHF0:USTF0",1617431789228,26.9225,2115.5,2114.0,0.13888423]
["bitfinex-derivatives","ETHF0:USTF0",1617431789528,26.9225,2115.5,2113.8,0.13888348]
["bitfinex-derivatives","ETHF0:USTF0",1617431789728,26.9225,2115.5,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431790227,13.7787,2115.5,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431791730,13.7787,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431792229,13.7787,2115.5,2113.7,9.48112981]
["bitfinex-derivatives","ETHF0:USTF0",1617431792632,13.7787,2115.5,2113.8,0.13887064]
["bitfinex-derivatives","ETHF0:USTF0",1617431793733,13.7787,2115.5,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431795737,13.7787,2115.5,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431796243,2.90695,2115.7,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431797640,13.882,2116.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431797840,2.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431802351,2.90695,2116.4,2116.2,5.82534795]
["bitfinex-derivatives","ETHF0:USTF0",1617431802953,2.90695,2116.4,2116.1,4.75976547]
["bitfinex-derivatives","ETHF0:USTF0",1617431803652,2.90695,2116.4,2114.6,8.99066811]
["bitfinex-derivatives","ETHF0:USTF0",1617431803653,2.90695,2116.4,2115.9,4.75936395]
["bitfinex-derivatives","ETHF0:USTF0",1617431803853,2.90695,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431806155,2.90695,2116.4,2115.7,5.81700039]
["bitfinex-derivatives","ETHF0:USTF0",1617431806357,2.90695,2116.4,2116.0,4.75707312]
["bitfinex-derivatives","ETHF0:USTF0",1617431806556,4.75961254,2115.4,2115.2,6.87266439]
["bitfinex-derivatives","ETHF0:USTF0",1617431806755,2.90695,2116.4,2115.2,6.87266439]
["bitfinex-derivatives","ETHF0:USTF0",1617431806956,14.90695,2116.4,2115.1,6.87296908]
["bitfinex-derivatives","ETHF0:USTF0",1617431807957,12.0,2116.4,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431809860,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431835692,2.90695,2116.0,2115.5,4.74830907]
["bitfinex-derivatives","ETHF0:USTF0",1617431836292,2.90695,2115.6,2115.5,4.74830907]
["bitfinex-derivatives","ETHF0:USTF0",1617431837192,5.13455,2115.6,2115.3,4.75162004]
["bitfinex-derivatives","ETHF0:USTF0",1617431837393,5.13455,2115.6,2115.0,4.75583165]
["bitfinex-derivatives","ETHF0:USTF0",1617431837794,5.13455,2115.6,2113.5,8.98323757]
["bitfinex-derivatives","ETHF0:USTF0",1617431837795,5.13455,2115.6,2114.9,4.75703545]
["bitfinex-derivatives","ETHF0:USTF0",1617431838193,2.90695,2115.0,2114.9,4.75703545]
["bitfinex-derivatives","ETHF0:USTF0",1617431838700,12.0,2116.4,2114.9,4.75703545]
["bitfinex-derivatives","ETHF0:USTF0",1617431839196,12.0,2116.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431839197,12.0,2116.4,2115.0,4.75487236]
["bitfinex-derivatives","ETHF0:USTF0",1617431839597,12.0,2116.4,2115.1,4.75339344]
["bitfinex-derivatives","ETHF0:USTF0",1617431839797,12.0,2116.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431839798,12.0,2116.4,2115.3,4.75191139]
["bitfinex-derivatives","ETHF0:USTF0",1617431840200,2.90695,2115.4,2115.3,7.65886139]
["bitfinex-derivatives","ETHF0:USTF0",1617431840796,2.90695,2115.4,2115.3,7.79769688]
["bitfinex-derivatives","ETHF0:USTF0",1617431840997,2.90695,2115.4,2115.3,3.04578549]
["bitfinex-derivatives","ETHF0:USTF0",1617431842998,2.90695,2115.4,2115.3,0.13883549]
["bitfinex-derivatives","ETHF0:USTF0",1617431844399,2.90695,2115.4,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431844400,2.90695,2115.4,2115.2,3.04578608]
["bitfinex-derivatives","ETHF0:USTF0",1617431844800,2.90695,2115.4,2115.3,0.13883618]
["bitfinex-derivatives","ETHF0:USTF0",1617431847904,2.90695,2115.4,2115.3,5.95020147]
["bitfinex-derivatives","ETHF0:USTF0",1617431849405,2.90695,2115.4,2115.3,0.13883618]
["bitfinex-derivatives","ETHF0:USTF0",1617431851206,2.90695,2115.4,2115.3,6.99871514]
["bitfinex-derivatives","ETHF0:USTF0",1617431852305,2.90695,2115.4,2115.0,6.86476303]
["bitfinex-derivatives","ETHF0:USTF0",1617431852807,2.90695,2115.4,2115.3,5.80812208]
["bitfinex-derivatives","ETHF0:USTF0",1617431853006,2.90695,2115.4,2115.1,5.81040981]
["bitfinex-derivatives","ETHF0:USTF0",1617431853409,2.90695,2115.4,2115.3,4.75375313]
["bitfinex-derivatives","ETHF0:USTF0",1617431853606,4.88425,2115.4,2114.6,6.8665323]
["bitfinex-derivatives","ETHF0:USTF0",1617431853807,4.88425,2115.4,2114.4,6.8635673]
["bitfinex-derivatives","ETHF0:USTF0",1617431854406,4.88425,2115.4,2114.3,6.86271558]
["bitfinex-derivatives","ETHF0:USTF0",1617431854407,2.90695,2114.5,2114.3,6.86271558]
["bitfinex-derivatives","ETHF0:USTF0",1617431854806,2.90695,2114.5,2114.2,6.86319651]
["bitfinex-derivatives","ETHF0:USTF0",1617431855207,2.90695,2114.5,2114.3,6.8630148]
["bitfinex-derivatives","ETHF0:USTF0",1617431857810,2.90695,2114.5,2114.4,0.1388872]
["bitfinex-derivatives","ETHF0:USTF0",1617431859113,2.90695,2114.5,2113.8,7.92059963]
["bitfinex-derivatives","ETHF0:USTF0",1617431859413,2.90695,2114.5,2113.7,7.92384349]
["bitfinex-derivatives","ETHF0:USTF0",1617431859812,2.90695,2114.5,2113.4,7.93029678]
["bitfinex-derivatives","ETHF0:USTF0",1617431860212,2.90695,2114.5,2113.2,7.9344026]
["bitfinex-derivatives","ETHF0:USTF0",1617431860411,2.90695,2113.3,2113.2,7.9344026]
["bitfinex-derivatives","ETHF0:USTF0",1617431860613,2.90695,2113.3,2113.1,7.9316059]
["bitfinex-derivatives","ETHF0:USTF0",1617431861313,2.90695,2113.3,2113.2,7.92985148]
["bitfinex-derivatives","ETHF0:USTF0",1617431862413,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431863715,1.6201,2115.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431864013,54.3713,2116.5,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431864213,54.3713,2116.5,2114.5,4.75437973]
["bitfinex-derivatives","ETHF0:USTF0",1617431864513,2.90695,2114.6,2114.5,4.75437973]
["bitfinex-derivatives","ETHF0:USTF0",1617431865219,2.90695,2114.6,2114.4,5.80960909]
["bitfinex-derivatives","ETHF0:USTF0",1617431865415,2.90695,2114.6,2114.5,0.13889957]
["bitfinex-derivatives","ETHF0:USTF0",1617431865914,2.90695,2114.6,2114.5,5.94763898]
["bitfinex-derivatives","ETHF0:USTF0",1617431866316,2.90695,2114.6,2114.5,0.13889957]
["bitfinex-derivatives","ETHF0:USTF0",1617431866616,2.90695,2114.6,2114.5,5.94724191]
["bitfinex-derivatives","ETHF0:USTF0",1617431868317,2.90695,2114.6,2114.4,5.81071249]
["bitfinex-derivatives","ETHF0:USTF0",1617431868520,4.47345,2114.6,2114.4,5.81071249]
["bitfinex-derivatives","ETHF0:USTF0",1617431868719,4.47345,2114.6,2114.5,4.75476975]
["bitfinex-derivatives","ETHF0:USTF0",1617431869820,4.47345,2114.6,2114.4,4.75762938]
["bitfinex-derivatives","ETHF0:USTF0",1617431871019,1.5665,2114.6,2114.2,6.8893378]
["bitfinex-derivatives","ETHF0:USTF0",1617431871720,1.5665,2114.6,2114.1,6.88973747]
["bitfinex-derivatives","ETHF0:USTF0",1617431872520,1.5665,2114.6,2114.2,6.89047146]
["bitfinex-derivatives","ETHF0:USTF0",1617431872921,1.5665,2114.6,2114.5,4.77353915]
["bitfinex-derivatives","ETHF0:USTF0",1617431873421,64.1173,2115.4,2114.5,4.77353915]
["bitfinex-derivatives","ETHF0:USTF0",1617431874121,2.0,2117.8,2114.5,4.77353915]
["bitfinex-derivatives","ETHF0:USTF0",1617431874321,32.9404,2118.9,2114.5,4.77353915]
["bitfinex-derivatives","ETHF0:USTF0",1617431874521,2.90695,2114.6,2114.5,4.77353915]
["bitfinex-derivatives","ETHF0:USTF0",1617431874922,2.90695,2114.6,2114.3,5.83432563]
["bitfinex-derivatives","ETHF0:USTF0",1617431875723,2.90695,2114.6,2114.4,5.83440441]
["bitfinex-derivatives","ETHF0:USTF0",1617431879228,2.90695,2114.6,2114.3,4.76521297]
["bitfinex-derivatives","ETHF0:USTF0",1617431879728,2.90695,2114.6,2114.1,5.82414919]
["bitfinex-derivatives","ETHF0:USTF0",1617431879729,2.90695,2114.6,2114.4,4.76390021]
["bitfinex-derivatives","ETHF0:USTF0",1617431879936,2.90695,2114.6,2112.9,8.99847817]
["bitfinex-derivatives","ETHF0:USTF0",1617431879937,2.90695,2114.6,2114.5,4.76260715]
["bitfinex-derivatives","ETHF0:USTF0",1617431881541,2.90695,2114.6,2114.4,4.76369922]
["bitfinex-derivatives","ETHF0:USTF0",1617431881939,2.90695,2114.6,2114.1,4.76735977]
["bitfinex-derivatives","ETHF0:USTF0",1617431882239,2.90695,2114.6,2113.9,4.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1617431882739,2.90695,2114.0,2113.9,4.76633407]
["bitfinex-derivatives","ETHF0:USTF0",1617431883339,2.90695,2114.0,2113.7,5.82551942]
["bitfinex-derivatives","ETHF0:USTF0",1617431883539,2.90695,2114.0,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431883540,2.90695,2114.0,2113.8,5.82525492]
["bitfinex-derivatives","ETHF0:USTF0",1617431884042,2.90695,2114.0,2113.9,5.82423852]
["bitfinex-derivatives","ETHF0:USTF0",1617431884642,2.90695,2114.0,2113.8,5.82616483]
["bitfinex-derivatives","ETHF0:USTF0",1617431885541,2.90695,2114.0,2113.9,4.76727381]
["bitfinex-derivatives","ETHF0:USTF0",1617431886444,2.90695,2114.0,2113.8,4.76926708]
["bitfinex-derivatives","ETHF0:USTF0",1617431886746,2.90695,2114.0,2113.7,4.76986234]
["bitfinex-derivatives","ETHF0:USTF0",1617431887746,2.90695,2114.0,2113.6,4.77136832]
["bitfinex-derivatives","ETHF0:USTF0",1617431888746,2.90695,2113.7,2113.6,4.77136832]
["bitfinex-derivatives","ETHF0:USTF0",1617431889146,5.07735,2113.7,2113.4,5.83167239]
["bitfinex-derivatives","ETHF0:USTF0",1617431889550,5.07735,2113.7,2113.3,5.83225204]
["bitfinex-derivatives","ETHF0:USTF0",1617431889949,5.07735,2113.7,2111.6,10.07388988]
["bitfinex-derivatives","ETHF0:USTF0",1617431889950,5.07735,2113.7,2112.7,6.89397403]
["bitfinex-derivatives","ETHF0:USTF0",1617431890348,72.33495,2113.7,2112.7,6.89397403]
["bitfinex-derivatives","ETHF0:USTF0",1617431890549,72.33495,2113.7,2112.4,6.90022227]
["bitfinex-derivatives","ETHF0:USTF0",1617431890849,2.90695,2112.8,2112.3,6.90168441]
["bitfinex-derivatives","ETHF0:USTF0",1617431891049,5.05315,2112.8,2112.3,6.90168441]
["bitfinex-derivatives","ETHF0:USTF0",1617431891349,5.05315,2112.8,2112.2,6.90356183]
["bitfinex-derivatives","ETHF0:USTF0",1617431892151,2.90695,2112.8,2112.3,6.90180825]
["bitfinex-derivatives","ETHF0:USTF0",1617431892652,2.90695,2112.8,2112.4,6.89999654]
["bitfinex-derivatives","ETHF0:USTF0",1617431892852,2.90695,2112.5,2111.3,6.878665]
["bitfinex-derivatives","ETHF0:USTF0",1617431893953,2.90695,2112.5,2111.6,6.87642629]
["bitfinex-derivatives","ETHF0:USTF0",1617431894755,2.90695,2111.7,2111.5,9.78414464]
["bitfinex-derivatives","ETHF0:USTF0",1617431895554,2.90695,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431899058,2.90695,2111.7,2111.5,9.78421518]
["bitfinex-derivatives","ETHF0:USTF0",1617431899858,2.90695,2111.7,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431903564,2.90695,2111.7,2111.3,6.88003456]
["bitfinex-derivatives","ETHF0:USTF0",1617431903766,2.90695,2111.7,2111.6,5.82330037]
["bitfinex-derivatives","ETHF0:USTF0",1617431904167,2.90695,2111.7,2111.1,4.75526789]
["bitfinex-derivatives","ETHF0:USTF0",1617431904867,2.3295,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431905268,2.3295,2112.0,2111.2,7.66551055]
["bitfinex-derivatives","ETHF0:USTF0",1617431905869,69.9334,2112.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431906069,1.6315,2112.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431906269,1.6315,2112.9,2111.2,7.66542082]
["bitfinex-derivatives","ETHF0:USTF0",1617431906568,60.6316,2113.6,2111.3,4.75733009]
["bitfinex-derivatives","ETHF0:USTF0",1617431906968,2.90695,2111.4,2111.2,7.66538796]
["bitfinex-derivatives","ETHF0:USTF0",1617431907869,2.90695,2111.4,2111.3,4.75951844]
["bitfinex-derivatives","ETHF0:USTF0",1617431908670,2.90695,2111.4,2111.2,7.67179397]
["bitfinex-derivatives","ETHF0:USTF0",1617431909876,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431910475,2.90695,2111.4,2111.2,7.67546307]
["bitfinex-derivatives","ETHF0:USTF0",1617431912483,2.90695,2111.4,2111.3,4.76802652]
["bitfinex-derivatives","ETHF0:USTF0",1617431912781,2.90695,2111.4,2111.2,7.67502621]
["bitfinex-derivatives","ETHF0:USTF0",1617431913181,2.90695,2111.4,2111.3,4.76803993]
["bitfinex-derivatives","ETHF0:USTF0",1617431913582,2.90695,2111.4,2111.2,7.6794719]
["bitfinex-derivatives","ETHF0:USTF0",1617431915384,2.90695,2111.4,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431915583,2.90695,2111.4,2111.2,7.67863884]
["bitfinex-derivatives","ETHF0:USTF0",1617431915983,60.6316,2113.6,2111.3,4.77066149]
["bitfinex-derivatives","ETHF0:USTF0",1617431916383,60.6316,2113.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431917086,60.6316,2113.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431917286,60.6316,2113.6,2111.1,4.76109061]
["bitfinex-derivatives","ETHF0:USTF0",1617431917586,62.623,2113.6,2111.1,4.76109061]
["bitfinex-derivatives","ETHF0:USTF0",1617431917885,62.623,2113.6,2111.0,4.7619914]
["bitfinex-derivatives","ETHF0:USTF0",1617431918988,62.623,2113.6,2110.9,4.76442374]
["bitfinex-derivatives","ETHF0:USTF0",1617431919289,62.623,2113.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431921192,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431924403,2.90695,2111.3,2111.0,4.77018826]
["bitfinex-derivatives","ETHF0:USTF0",1617431926506,4.51865,2111.3,2111.0,4.77018826]
["bitfinex-derivatives","ETHF0:USTF0",1617431927806,2.90695,2111.3,2111.0,4.77018826]
["bitfinex-derivatives","ETHF0:USTF0",1617431928009,2.90695,2111.3,2111.2,4.77018647]
["bitfinex-derivatives","ETHF0:USTF0",1617431929610,2.90695,2111.3,2111.0,5.83022791]
["bitfinex-derivatives","ETHF0:USTF0",1617431930311,2.90695,2111.3,2111.2,4.76928455]
["bitfinex-derivatives","ETHF0:USTF0",1617431932314,2.90695,2111.3,2111.1,4.77032808]
["bitfinex-derivatives","ETHF0:USTF0",1617431932514,4.49835,2111.3,2111.1,4.77032808]
["bitfinex-derivatives","ETHF0:USTF0",1617431933117,4.49835,2111.3,2110.9,4.77372527]
["bitfinex-derivatives","ETHF0:USTF0",1617431934415,2.90695,2111.3,2110.9,4.77372527]
["bitfinex-derivatives","ETHF0:USTF0",1617431934615,2.90695,2111.3,2110.8,4.77260955]
["bitfinex-derivatives","ETHF0:USTF0",1617431935018,2.90695,2111.3,2111.2,4.77913195]
["bitfinex-derivatives","ETHF0:USTF0",1617431935317,2.90695,2111.3,2111.1,5.83863043]
["bitfinex-derivatives","ETHF0:USTF0",1617431937617,2.90695,2111.3,2111.2,4.77952514]
["bitfinex-derivatives","ETHF0:USTF0",1617431937918,2.90695,2111.3,2111.1,4.78121489]
["bitfinex-derivatives","ETHF0:USTF0",1617431939119,2.90695,2111.3,2111.2,0.13909074]
["bitfinex-derivatives","ETHF0:USTF0",1617431941121,2.90695,2111.3,2111.1,5.83894262]
["bitfinex-derivatives","ETHF0:USTF0",1617431941522,2.90695,2111.3,2111.2,0.13909256]
["bitfinex-derivatives","ETHF0:USTF0",1617431943123,2.90695,2111.3,2111.2,5.97479314]
["bitfinex-derivatives","ETHF0:USTF0",1617431944625,2.90695,2111.3,2111.2,0.13909256]
["bitfinex-derivatives","ETHF0:USTF0",1617431945026,2.90695,2111.3,2111.0,0.13908167]
["bitfinex-derivatives","ETHF0:USTF0",1617431945426,2.90695,2111.3,2111.2,0.1390826]
["bitfinex-derivatives","ETHF0:USTF0",1617431945629,2.90695,2111.3,2111.1,0.13908293]
["bitfinex-derivatives","ETHF0:USTF0",1617431945827,2.90695,2111.3,2110.9,0.13908161]
["bitfinex-derivatives","ETHF0:USTF0",1617431946231,2.90695,2111.3,2111.1,6.90187321]
["bitfinex-derivatives","ETHF0:USTF0",1617431946531,2.90695,2111.3,2111.2,0.13908566]
["bitfinex-derivatives","ETHF0:USTF0",1617431947231,2.90695,2111.3,2111.1,0.13908631]
["bitfinex-derivatives","ETHF0:USTF0",1617431947432,2.90695,2111.3,2111.2,0.13908619]
["bitfinex-derivatives","ETHF0:USTF0",1617431947730,2.90695,2111.3,2111.0,6.90308057]
["bitfinex-derivatives","ETHF0:USTF0",1617431947731,2.90695,2111.3,2111.1,0.13908668]
["bitfinex-derivatives","ETHF0:USTF0",1617431948333,2.90695,2111.3,2111.1,7.04071427]
["bitfinex-derivatives","ETHF0:USTF0",1617431948533,67.1627,2112.2,2111.1,0.13908668]
["bitfinex-derivatives","ETHF0:USTF0",1617431948835,67.1627,2112.2,2111.6,5.83754602]
["bitfinex-derivatives","ETHF0:USTF0",1617431949032,67.1627,2112.2,2111.8,4.77617402]
["bitfinex-derivatives","ETHF0:USTF0",1617431949233,67.1627,2112.2,2111.9,4.77493981]
["bitfinex-derivatives","ETHF0:USTF0",1617431949633,13.0835,2113.7,2112.0,4.91275287]
["bitfinex-derivatives","ETHF0:USTF0",1617431949833,67.7279,2113.7,2112.0,4.91275287]
["bitfinex-derivatives","ETHF0:USTF0",1617431950034,67.7279,2113.7,2112.1,0.13906459]
["bitfinex-derivatives","ETHF0:USTF0",1617431951137,67.7279,2113.7,2112.1,4.91093862]
["bitfinex-derivatives","ETHF0:USTF0",1617431951338,2.90695,2112.2,2112.1,0.13906459]
["bitfinex-derivatives","ETHF0:USTF0",1617431951537,2.90695,2112.2,2112.0,8.7374835]
["bitfinex-derivatives","ETHF0:USTF0",1617431951737,2.90695,2112.2,2112.1,0.13904753]
["bitfinex-derivatives","ETHF0:USTF0",1617431952739,2.90695,2112.2,2112.1,5.97281134]
["bitfinex-derivatives","ETHF0:USTF0",1617431953140,2.90695,2112.2,2112.1,0.13904753]
["bitfinex-derivatives","ETHF0:USTF0",1617431957749,2.90695,2112.2,2111.9,0.13903663]
["bitfinex-derivatives","ETHF0:USTF0",1617431958150,2.90695,2112.2,2112.1,6.91327929]
["bitfinex-derivatives","ETHF0:USTF0",1617431958650,2.90695,2112.2,2112.1,7.05231565]
["bitfinex-derivatives","ETHF0:USTF0",1617431958851,2.90695,2112.2,2112.1,0.13903636]
["bitfinex-derivatives","ETHF0:USTF0",1617431959452,12.9042,2114.5,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431959653,12.9042,2114.5,2112.1,3.04596836]
["bitfinex-derivatives","ETHF0:USTF0",1617431959854,13.7387,2117.1,2113.1,4.78051862]
["bitfinex-derivatives","ETHF0:USTF0",1617431960155,7.618,2117.2,2113.4,4.77754172]
["bitfinex-derivatives","ETHF0:USTF0",1617431960353,55.9033,2116.0,2113.4,4.77754172]
["bitfinex-derivatives","ETHF0:USTF0",1617431960554,55.9033,2116.0,2113.5,4.7753305]
["bitfinex-derivatives","ETHF0:USTF0",1617431960754,55.9033,2116.0,2113.5,4.91431654]
["bitfinex-derivatives","ETHF0:USTF0",1617431960954,55.9033,2116.0,2113.7,4.77321996]
["bitfinex-derivatives","ETHF0:USTF0",1617431961353,55.9033,2116.0,2113.8,0.13898077]
["bitfinex-derivatives","ETHF0:USTF0",1617431963253,73.654,2115.1,2113.8,4.90956204]
["bitfinex-derivatives","ETHF0:USTF0",1617431963455,2.90695,2113.9,2113.7,4.77144327]
["bitfinex-derivatives","ETHF0:USTF0",1617431964254,2.90695,2113.9,2113.6,4.77199351]
["bitfinex-derivatives","ETHF0:USTF0",1617431965862,2.90695,2113.9,2113.5,4.77221365]
["bitfinex-derivatives","ETHF0:USTF0",1617431967060,2.90695,2113.9,2113.4,4.77436611]
["bitfinex-derivatives","ETHF0:USTF0",1617431967357,2.90695,2113.9,2113.3,4.77549038]
["bitfinex-derivatives","ETHF0:USTF0",1617431967556,2.90695,2113.5,2113.3,4.77549038]
["bitfinex-derivatives","ETHF0:USTF0",1617431968157,2.90695,2113.5,2113.2,4.77626352]
["bitfinex-derivatives","ETHF0:USTF0",1617431968557,2.90695,2113.5,2113.3,4.77595139]
["bitfinex-derivatives","ETHF0:USTF0",1617431969057,2.90695,2113.5,2113.0,5.83733185]
["bitfinex-derivatives","ETHF0:USTF0",1617431969058,2.90695,2113.5,2113.4,5.84982555]
["bitfinex-derivatives","ETHF0:USTF0",1617431969859,2.90695,2113.5,2113.4,4.78815689]
["bitfinex-derivatives","ETHF0:USTF0",1617431970159,2.90695,2113.5,2112.8,6.91622662]
["bitfinex-derivatives","ETHF0:USTF0",1617431970560,2.90695,2113.5,2113.4,4.78947479]
["bitfinex-derivatives","ETHF0:USTF0",1617431970861,2.90695,2113.5,2111.4,12.03511345]
["bitfinex-derivatives","ETHF0:USTF0",1617431970862,2.90695,2113.5,2113.2,4.79052323]
["bitfinex-derivatives","ETHF0:USTF0",1617431971261,2.90695,2113.5,2113.3,4.79022014]
["bitfinex-derivatives","ETHF0:USTF0",1617431971564,2.90695,2113.5,2113.2,4.79091163]
["bitfinex-derivatives","ETHF0:USTF0",1617431972161,2.90695,2113.5,2113.3,4.79010562]
["bitfinex-derivatives","ETHF0:USTF0",1617431972563,2.90695,2113.5,2113.4,4.78919109]
["bitfinex-derivatives","ETHF0:USTF0",1617431974865,2.90695,2113.5,2112.9,6.91713802]
["bitfinex-derivatives","ETHF0:USTF0",1617431975567,2.90695,2113.0,2112.9,6.91713802]
["bitfinex-derivatives","ETHF0:USTF0",1617431976169,2.90695,2113.0,2112.7,6.91791947]
["bitfinex-derivatives","ETHF0:USTF0",1617431977172,2.90695,2113.0,2112.6,6.91866691]
["bitfinex-derivatives","ETHF0:USTF0",1617431977473,2.90695,2112.7,2112.6,6.91866691]
["bitfinex-derivatives","ETHF0:USTF0",1617431978274,2.90695,2112.7,2112.3,7.98020533]
["bitfinex-derivatives","ETHF0:USTF0",1617431978873,2.90695,2112.7,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617431978874,2.90695,2112.7,2112.2,7.98132411]
["bitfinex-derivatives","ETHF0:USTF0",1617431979277,2.90695,2112.7,2112.6,6.91808977]
["bitfinex-derivatives","ETHF0:USTF0",1617431979976,2.90695,2112.7,2112.5,6.92020408]
["bitfinex-derivatives","ETHF0:USTF0",1617431981379,2.90695,2112.7,2112.4,6.92207305]
["bitfinex-derivatives","ETHF0:USTF0",1617431982679,2.90695,2112.7,2112.3,6.92272394]
["bitfinex-derivatives","ETHF0:USTF0",1617431983179,2.90695,2112.7,2112.4,6.9222913]
["bitfinex-derivatives","ETHF0:USTF0",1617431983479,2.90695,2112.7,2111.9,7.98836992]
["bitfinex-derivatives","ETHF0:USTF0",1617431983480,2.90695,2112.7,2112.5,6.91960649]
["bitfinex-derivatives","ETHF0:USTF0",1617431986083,2.90695,2112.7,2112.6,0.13903244]
["bitfinex-derivatives","ETHF0:USTF0",1617431986683,2.90695,2112.7,2112.4,0.13903156]
["bitfinex-derivatives","ETHF0:USTF0",1617431987284,2.90695,2112.7,2112.4,8.12502142]
["bitfinex-derivatives","ETHF0:USTF0",1617431987684,2.90695,2112.7,2112.5,0.13902493]
["bitfinex-derivatives","ETHF0:USTF0",1617431987884,2.90695,2112.7,2112.5,10.24060515]
["bitfinex-derivatives","ETHF0:USTF0",1617431988486,2.90695,2112.7,2112.6,0.13902243]
["bitfinex-derivatives","ETHF0:USTF0",1617431989788,2.90695,2112.7,2112.6,3.04597243]
["bitfinex-derivatives","ETHF0:USTF0",1617431990992,2.90695,2112.7,2112.6,11.02966476]
["bitfinex-derivatives","ETHF0:USTF0",1617431991891,2.90695,2112.7,2112.6,3.04597243]
["bitfinex-derivatives","ETHF0:USTF0",1617431993094,14.0,2114.6,2112.6,3.04597243]
["bitfinex-derivatives","ETHF0:USTF0",1617431993496,14.0,2114.6,2112.7,0.1390013]
["bitfinex-derivatives","ETHF0:USTF0",1617431993697,14.0,2114.6,2113.8,4.78920224]
["bitfinex-derivatives","ETHF0:USTF0",1617431995599,2.90695,2113.9,2113.8,4.78920224]
["bitfinex-derivatives","ETHF0:USTF0",1617431998301,2.90695,2113.9,2113.7,5.84485298]
["bitfinex-derivatives","ETHF0:USTF0",1617431998702,2.90695,2113.9,2113.5,6.9040729]
["bitfinex-derivatives","ETHF0:USTF0",1617431999402,2.90695,2113.9,2113.6,0.13896845]
["bitfinex-derivatives","ETHF0:USTF0",1617431999703,2.90695,2113.9,2113.6,7.04178443]
["bitfinex-derivatives","ETHF0:USTF0",1617432000103,2.90695,2113.9,2113.7,0.13897027]
["bitfinex-derivatives","ETHF0:USTF0",1617432001202,2.90695,2113.9,2113.8,5.84273679]
["bitfinex-derivatives","ETHF0:USTF0",1617432002003,2.90695,2113.9,2113.8,4.78307392]
["bitfinex-derivatives","ETHF0:USTF0",1617432002205,2.90695,2113.9,2113.7,4.78463739]
["bitfinex-derivatives","ETHF0:USTF0",1617432002404,5.26005,2113.9,2113.7,4.78463739]
["bitfinex-derivatives","ETHF0:USTF0",1617432002606,5.26005,2113.9,2113.6,4.78655939]
["bitfinex-derivatives","ETHF0:USTF0",1617432003006,74.94725,2113.9,2113.4,4.78934124]
["bitfinex-derivatives","ETHF0:USTF0",1617432003304,74.94725,2113.9,2113.3,4.79008955]
["bitfinex-derivatives","ETHF0:USTF0",1617432003704,5.39125,2113.4,2113.3,4.79008955]
["bitfinex-derivatives","ETHF0:USTF0",1617432004204,5.39125,2113.4,2113.0,5.85715225]
["bitfinex-derivatives","ETHF0:USTF0",1617432004404,5.39125,2113.4,2112.9,5.85784184]
["bitfinex-derivatives","ETHF0:USTF0",1617432005107,5.39125,2113.4,2112.6,5.86373316]
["bitfinex-derivatives","ETHF0:USTF0",1617432005305,66.14255,2113.4,2112.6,5.86373316]
["bitfinex-derivatives","ETHF0:USTF0",1617432005606,66.14255,2113.4,2112.5,5.86626482]
["bitfinex-derivatives","ETHF0:USTF0",1617432005905,4.96125,2112.6,2112.5,5.86626482]
["bitfinex-derivatives","ETHF0:USTF0",1617432006206,4.96125,2112.6,2112.4,5.86426182]
["bitfinex-derivatives","ETHF0:USTF0",1617432007406,4.96125,2112.6,2112.5,5.86152707]
["bitfinex-derivatives","ETHF0:USTF0",1617432007806,4.96125,2112.6,2112.5,6.00058764]
["bitfinex-derivatives","ETHF0:USTF0",1617432008007,4.96125,2112.6,2112.5,0.13906057]
["bitfinex-derivatives","ETHF0:USTF0",1617432008206,4.96125,2112.6,2112.2,6.92609669]
["bitfinex-derivatives","ETHF0:USTF0",1617432008507,4.96125,2112.6,2112.5,5.86120871]
["bitfinex-derivatives","ETHF0:USTF0",1617432008707,4.96125,2112.6,2112.5,5.72220871]
["bitfinex-derivatives","ETHF0:USTF0",1617432011111,4.96125,2112.6,2112.5,3.80690871]
["bitfinex-derivatives","ETHF0:USTF0",1617432011312,4.96125,2112.6,2112.5,1.93430871]
["bitfinex-derivatives","ETHF0:USTF0",1617432011514,4.96125,2112.6,2112.1,6.92688302]
["bitfinex-derivatives","ETHF0:USTF0",1617432011714,2.90695,2112.1,2112.0,6.92952752]
["bitfinex-derivatives","ETHF0:USTF0",1617432012113,4.59755,2112.1,2112.0,7.06859542]
["bitfinex-derivatives","ETHF0:USTF0",1617432015620,4.59755,2112.1,2112.0,0.1390679]
["bitfinex-derivatives","ETHF0:USTF0",1617432015920,4.59755,2112.1,2111.5,6.94202475]
["bitfinex-derivatives","ETHF0:USTF0",1617432016318,4.59755,2112.1,2110.2,13.05298617]
["bitfinex-derivatives","ETHF0:USTF0",1617432016319,4.59755,2112.1,2111.4,6.94364027]
["bitfinex-derivatives","ETHF0:USTF0",1617432016518,4.59755,2112.1,2111.6,0.13909873]
["bitfinex-derivatives","ETHF0:USTF0",1617432016722,4.59755,2112.1,2112.0,4.80769463]
["bitfinex-derivatives","ETHF0:USTF0",1617432017321,4.59755,2112.1,2111.9,4.808633]
["bitfinex-derivatives","ETHF0:USTF0",1617432019926,4.59755,2112.1,2112.0,4.80588512]
["bitfinex-derivatives","ETHF0:USTF0",1617432020426,4.59755,2112.1,2111.5,6.94249981]
["bitfinex-derivatives","ETHF0:USTF0",1617432020729,4.59755,2112.1,2111.7,4.80322623]
["bitfinex-derivatives","ETHF0:USTF0",1617432021028,4.59755,2112.1,2111.6,4.80392775]
["bitfinex-derivatives","ETHF0:USTF0",1617432021927,2.90695,2111.7,2111.6,4.80392775]
["bitfinex-derivatives","ETHF0:USTF0",1617432023330,2.90695,2111.7,2111.5,5.86828335]
["bitfinex-derivatives","ETHF0:USTF0",1617432023731,2.90695,2111.7,2111.4,6.93027714]
["bitfinex-derivatives","ETHF0:USTF0",1617432023930,2.90695,2111.7,2111.4,9.83722714]
["bitfinex-derivatives","ETHF0:USTF0",1617432024130,2.90695,2111.7,2111.5,6.92888374]
["bitfinex-derivatives","ETHF0:USTF0",1617432024530,2.90695,2111.7,2111.6,6.92867817]
["bitfinex-derivatives","ETHF0:USTF0",1617432026032,2.90695,2111.7,2111.5,6.92860797]
["bitfinex-derivatives","ETHF0:USTF0",1617432026431,2.90695,2111.7,2111.4,6.92927496]
["bitfinex-derivatives","ETHF0:USTF0",1617432026835,2.90695,2111.7,2111.3,6.93332454]
["bitfinex-derivatives","ETHF0:USTF0",1617432027934,2.90695,2111.4,2111.3,6.93332454]
["bitfinex-derivatives","ETHF0:USTF0",1617432028536,2.90695,2111.4,2111.2,6.93509341]
["bitfinex-derivatives","ETHF0:USTF0",1617432029336,2.90695,2111.4,2111.3,6.93716154]
["bitfinex-derivatives","ETHF0:USTF0",1617432029738,2.90695,2111.4,2111.2,6.93817219]
["bitfinex-derivatives","ETHF0:USTF0",1617432030237,1.6604,2112.7,2111.2,6.93817219]
["bitfinex-derivatives","ETHF0:USTF0",1617432030538,60.5719,2113.2,2111.2,6.93817219]
["bitfinex-derivatives","ETHF0:USTF0",1617432030739,60.5719,2113.2,2112.0,4.80002304]
["bitfinex-derivatives","ETHF0:USTF0",1617432031240,60.5719,2113.2,2111.8,5.86669483]
["bitfinex-derivatives","ETHF0:USTF0",1617432031241,60.5719,2113.2,2112.1,4.79874613]
["bitfinex-derivatives","ETHF0:USTF0",1617432032041,2.90695,2112.2,2112.1,4.79874613]
["bitfinex-derivatives","ETHF0:USTF0",1617432032240,2.90695,2112.2,2111.9,4.80297669]
["bitfinex-derivatives","ETHF0:USTF0",1617432032441,2.90695,2112.2,2111.8,4.80385679]
["bitfinex-derivatives","ETHF0:USTF0",1617432033945,2.90695,2111.9,2111.8,4.80385679]
["bitfinex-derivatives","ETHF0:USTF0",1617432034545,2.90695,2111.9,2111.7,4.805242]
["bitfinex-derivatives","ETHF0:USTF0",1617432035144,2.90695,2111.9,2111.6,4.80646492]
["bitfinex-derivatives","ETHF0:USTF0",1617432039549,2.90695,2111.9,2111.7,4.80445266]
["bitfinex-derivatives","ETHF0:USTF0",1617432040251,2.90695,2111.9,2111.8,4.80239389]
["bitfinex-derivatives","ETHF0:USTF0",1617432042855,2.90695,2111.9,2111.7,4.79748422]
["bitfinex-derivatives","ETHF0:USTF0",1617432046457,2.90695,2111.9,2111.7,5.85943751]
["bitfinex-derivatives","ETHF0:USTF0",1617432047058,2.90695,2111.9,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432047059,2.90695,2111.9,2111.8,8.18972302]
["bitfinex-derivatives","ETHF0:USTF0",1617432047258,60.5719,2113.2,2111.8,8.18972302]
["bitfinex-derivatives","ETHF0:USTF0",1617432047758,60.5719,2113.2,2112.1,4.78997216]
["bitfinex-derivatives","ETHF0:USTF0",1617432048160,2.90695,2112.2,2112.0,5.85207016]
["bitfinex-derivatives","ETHF0:USTF0",1617432049860,2.90695,2112.2,2112.1,4.7891001]
["bitfinex-derivatives","ETHF0:USTF0",1617432054064,2.90695,2112.2,2112.1,5.8562333]
["bitfinex-derivatives","ETHF0:USTF0",1617432054365,2.90695,2112.2,2111.8,6.92909344]
["bitfinex-derivatives","ETHF0:USTF0",1617432054666,2.90695,2112.2,2112.1,5.86443869]
["bitfinex-derivatives","ETHF0:USTF0",1617432055765,2.90695,2112.2,2112.0,5.86637113]
["bitfinex-derivatives","ETHF0:USTF0",1617432056065,2.90695,2112.2,2110.3,10.13282286]
["bitfinex-derivatives","ETHF0:USTF0",1617432056066,2.90695,2112.2,2112.1,4.80145077]
["bitfinex-derivatives","ETHF0:USTF0",1617432056770,2.90695,2112.2,2112.0,5.8670624]
["bitfinex-derivatives","ETHF0:USTF0",1617432057267,2.90695,2112.2,2112.1,0.13908955]
["bitfinex-derivatives","ETHF0:USTF0",1617432062068,2.1699,2113.1,2112.1,0.13908955]
["bitfinex-derivatives","ETHF0:USTF0",1617432062372,60.5719,2113.2,2112.2,4.80098177]
["bitfinex-derivatives","ETHF0:USTF0",1617432062671,2.90695,2112.3,2112.2,4.80098177]
["bitfinex-derivatives","ETHF0:USTF0",1617432063272,2.90695,2112.3,2112.0,4.80466757]
["bitfinex-derivatives","ETHF0:USTF0",1617432064573,2.90695,2112.3,2111.9,4.80562276]
["bitfinex-derivatives","ETHF0:USTF0",1617432064773,2.90695,2112.0,2111.9,4.80562276]
["bitfinex-derivatives","ETHF0:USTF0",1617432064973,2.90695,2112.0,2111.8,5.87572964]
["bitfinex-derivatives","ETHF0:USTF0",1617432065276,2.90695,2112.0,2111.9,0.13911238]
["bitfinex-derivatives","ETHF0:USTF0",1617432065976,2.90695,2112.0,2111.8,0.13911335]
["bitfinex-derivatives","ETHF0:USTF0",1617432066376,2.90695,2112.0,2111.9,4.80839152]
["bitfinex-derivatives","ETHF0:USTF0",1617432066576,2.90695,2112.0,2111.9,4.94750398]
["bitfinex-derivatives","ETHF0:USTF0",1617432066775,2.90695,2112.0,2111.9,0.13911246]
["bitfinex-derivatives","ETHF0:USTF0",1617432067276,2.90695,2112.0,2111.8,0.13911198]
["bitfinex-derivatives","ETHF0:USTF0",1617432068078,2.90695,2112.0,2111.8,6.01680039]
["bitfinex-derivatives","ETHF0:USTF0",1617432068679,2.90695,2112.0,2111.9,0.13910927]
["bitfinex-derivatives","ETHF0:USTF0",1617432078091,2.90695,2112.0,2111.9,4.81170617]
["bitfinex-derivatives","ETHF0:USTF0",1617432078996,2.90695,2112.0,2111.8,4.81412508]
["bitfinex-derivatives","ETHF0:USTF0",1617432079396,2.90695,2112.0,2111.5,5.88393066]
["bitfinex-derivatives","ETHF0:USTF0",1617432079397,2.90695,2112.0,2111.7,4.81429733]
["bitfinex-derivatives","ETHF0:USTF0",1617432079996,2.90695,2112.0,2111.5,4.81723641]
["bitfinex-derivatives","ETHF0:USTF0",1617432080196,2.90695,2112.0,2111.6,4.81724967]
["bitfinex-derivatives","ETHF0:USTF0",1617432080797,2.90695,2111.7,2111.6,4.81724967]
["bitfinex-derivatives","ETHF0:USTF0",1617432081798,2.90695,2111.7,2111.4,5.88749601]
["bitfinex-derivatives","ETHF0:USTF0",1617432082198,2.90695,2111.7,2111.5,6.02675853]
["bitfinex-derivatives","ETHF0:USTF0",1617432082698,2.90695,2111.7,2110.8,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1617432082699,2.90695,2111.7,2111.6,6.02437894]
["bitfinex-derivatives","ETHF0:USTF0",1617432082900,2.90695,2111.7,2111.6,0.13911145]
["bitfinex-derivatives","ETHF0:USTF0",1617432083501,2.90695,2111.7,2111.4,0.13910837]
["bitfinex-derivatives","ETHF0:USTF0",1617432083800,2.90695,2111.7,2111.6,0.13910739]
["bitfinex-derivatives","ETHF0:USTF0",1617432084202,2.90695,2111.7,2111.4,0.13911009]
["bitfinex-derivatives","ETHF0:USTF0",1617432084401,2.90695,2111.7,2111.3,6.95372782]
["bitfinex-derivatives","ETHF0:USTF0",1617432084402,2.90695,2111.7,2111.6,0.13911163]
["bitfinex-derivatives","ETHF0:USTF0",1617432084804,2.90695,2111.7,2111.4,0.13911085]
["bitfinex-derivatives","ETHF0:USTF0",1617432085004,2.90695,2111.7,2111.6,0.13911056]
["bitfinex-derivatives","ETHF0:USTF0",1617432085504,2.90695,2111.7,2111.4,7.09200368]
["bitfinex-derivatives","ETHF0:USTF0",1617432085703,2.90695,2111.7,2111.6,0.13910895]
["bitfinex-derivatives","ETHF0:USTF0",1617432086104,2.90695,2111.7,2111.5,2.22700668]
["bitfinex-derivatives","ETHF0:USTF0",1617432086505,2.90695,2111.7,2111.6,0.13909181]
["bitfinex-derivatives","ETHF0:USTF0",1617432086906,2.90695,2111.7,2111.6,3.04604181]
["bitfinex-derivatives","ETHF0:USTF0",1617432087107,2.90695,2111.7,2111.6,12.15432915]
["bitfinex-derivatives","ETHF0:USTF0",1617432088109,2.90695,2111.7,2111.6,3.04604181]
["bitfinex-derivatives","ETHF0:USTF0",1617432090312,2.90695,2111.7,2111.6,0.13909181]
["bitfinex-derivatives","ETHF0:USTF0",1617432090513,2.90695,2111.7,2111.6,9.1086216]
["bitfinex-derivatives","ETHF0:USTF0",1617432090915,2.90695,2111.7,2111.6,9.24769425]
["bitfinex-derivatives","ETHF0:USTF0",1617432091214,2.90695,2111.7,2111.6,0.13907265]
["bitfinex-derivatives","ETHF0:USTF0",1617432091716,2.90695,2111.7,2111.6,8.18612568]
["bitfinex-derivatives","ETHF0:USTF0",1617432091916,2.90695,2111.7,2111.6,8.04705303]
["bitfinex-derivatives","ETHF0:USTF0",1617432092215,2.90695,2111.7,2111.6,8.18614761]
["bitfinex-derivatives","ETHF0:USTF0",1617432094719,2.90695,2111.7,2111.6,0.13909458]
["bitfinex-derivatives","ETHF0:USTF0",1617432095719,2.90695,2111.7,2111.5,0.13910258]
["bitfinex-derivatives","ETHF0:USTF0",1617432095919,2.90695,2111.7,2111.5,8.18998602]
["bitfinex-derivatives","ETHF0:USTF0",1617432096420,2.90695,2111.7,2111.6,0.13910011]
["bitfinex-derivatives","ETHF0:USTF0",1617432097619,2.90695,2111.7,2111.6,8.19840389]
["bitfinex-derivatives","ETHF0:USTF0",1617432098921,2.90695,2111.7,2111.6,0.13910011]
["bitfinex-derivatives","ETHF0:USTF0",1617432099321,2.90695,2111.7,2111.5,8.06479669]
["bitfinex-derivatives","ETHF0:USTF0",1617432099723,2.90695,2111.7,2111.4,8.08197379]
["bitfinex-derivatives","ETHF0:USTF0",1617432100822,2.90695,2111.7,2111.3,8.08246509]
["bitfinex-derivatives","ETHF0:USTF0",1617432101022,2.90695,2111.4,2111.3,8.08246509]
["bitfinex-derivatives","ETHF0:USTF0",1617432102323,2.90695,2111.4,2110.9,9.15957029]
["bitfinex-derivatives","ETHF0:USTF0",1617432103023,2.90695,2111.0,2110.9,9.15957029]
["bitfinex-derivatives","ETHF0:USTF0",1617432103526,2.90695,2111.0,2110.6,10.23601761]
["bitfinex-derivatives","ETHF0:USTF0",1617432103924,2.90695,2111.0,2110.7,10.23486051]
["bitfinex-derivatives","ETHF0:USTF0",1617432104524,2.90695,2111.0,2110.8,0.13910822]
["bitfinex-derivatives","ETHF0:USTF0",1617432105928,2.90695,2111.0,2110.7,0.13911824]
["bitfinex-derivatives","ETHF0:USTF0",1617432107028,2.90695,2111.0,2110.7,3.04606824]
["bitfinex-derivatives","ETHF0:USTF0",1617432107230,2.90695,2111.0,2110.7,13.28055663]
["bitfinex-derivatives","ETHF0:USTF0",1617432107727,2.90695,2111.0,2110.8,0.13911083]
["bitfinex-derivatives","ETHF0:USTF0",1617432109934,2.90695,2111.0,2110.7,0.13911918]
["bitfinex-derivatives","ETHF0:USTF0",1617432110233,2.90695,2111.0,2110.9,0.13912203]
["bitfinex-derivatives","ETHF0:USTF0",1617432110434,2.90695,2111.0,2110.7,0.13911948]
["bitfinex-derivatives","ETHF0:USTF0",1617432110935,2.90695,2111.0,2110.6,0.13912162]
["bitfinex-derivatives","ETHF0:USTF0",1617432111134,1.563,2112.9,2110.5,10.23697864]
["bitfinex-derivatives","ETHF0:USTF0",1617432111135,2.90695,2110.7,2110.5,10.23697864]
["bitfinex-derivatives","ETHF0:USTF0",1617432111334,2.90695,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432111335,2.90695,2110.7,2110.6,10.23957757]
["bitfinex-derivatives","ETHF0:USTF0",1617432111537,2.90695,2110.7,2110.6,10.378697]
["bitfinex-derivatives","ETHF0:USTF0",1617432113637,2.90695,2110.7,2110.6,0.13911943]
["bitfinex-derivatives","ETHF0:USTF0",1617432114237,2.90695,2110.7,2110.5,0.13911182]
["bitfinex-derivatives","ETHF0:USTF0",1617432114437,2.90695,2110.7,2110.6,10.3848757]
["bitfinex-derivatives","ETHF0:USTF0",1617432118941,2.90695,2110.7,2110.6,0.13911836]
["bitfinex-derivatives","ETHF0:USTF0",1617432119440,2.90695,2110.7,2110.4,0.13911055]
["bitfinex-derivatives","ETHF0:USTF0",1617432121143,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432121442,2.90695,2110.7,2110.6,3.04604699]
["bitfinex-derivatives","ETHF0:USTF0",1617432123747,2.90695,2110.7,2110.6,0.13909699]
["bitfinex-derivatives","ETHF0:USTF0",1617432124046,2.90695,2110.7,2110.3,0.13910353]
["bitfinex-derivatives","ETHF0:USTF0",1617432124650,2.90695,2110.7,2110.3,10.91671673]
["bitfinex-derivatives","ETHF0:USTF0",1617432125047,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432125250,2.90695,2110.7,2110.6,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617432125546,2.90695,2110.7,2110.6,4.6319481]
["bitfinex-derivatives","ETHF0:USTF0",1617432126147,2.90695,2110.7,2110.6,4.49285]
["bitfinex-derivatives","ETHF0:USTF0",1617432126350,2.90695,2110.7,2110.6,4.63194639]
["bitfinex-derivatives","ETHF0:USTF0",1617432129953,56.7199,2113.2,2110.6,4.63194639]
["bitfinex-derivatives","ETHF0:USTF0",1617432130357,56.7199,2113.2,2113.0,4.85287353]
["bitfinex-derivatives","ETHF0:USTF0",1617432130653,56.7199,2113.2,2111.8,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617432130654,56.7199,2113.2,2113.1,4.85153706]
["bitfinex-derivatives","ETHF0:USTF0",1617432131054,56.7199,2113.2,2112.9,5.92965641]
["bitfinex-derivatives","ETHF0:USTF0",1617432131354,59.62685,2113.2,2113.0,5.9276991]
["bitfinex-derivatives","ETHF0:USTF0",1617432131854,2.90695,2113.2,2113.0,5.9276991]
["bitfinex-derivatives","ETHF0:USTF0",1617432132455,2.90695,2113.2,2113.0,4.85200602]
["bitfinex-derivatives","ETHF0:USTF0",1617432136156,2.90695,2113.2,2113.1,4.85495204]
["bitfinex-derivatives","ETHF0:USTF0",1617432136455,2.90695,2113.2,2112.9,5.93383027]
["bitfinex-derivatives","ETHF0:USTF0",1617432136856,2.90695,2113.2,2113.0,5.93291486]
["bitfinex-derivatives","ETHF0:USTF0",1617432137657,2.90695,2113.2,2113.1,4.85516321]
["bitfinex-derivatives","ETHF0:USTF0",1617432137858,2.90695,2113.2,2112.9,4.85899398]
["bitfinex-derivatives","ETHF0:USTF0",1617432139859,2.90695,2113.2,2112.3,7.01854686]
["bitfinex-derivatives","ETHF0:USTF0",1617432140060,72.9464,2112.9,2112.2,7.02086797]
["bitfinex-derivatives","ETHF0:USTF0",1617432140459,72.9464,2112.9,2111.5,7.03491051]
["bitfinex-derivatives","ETHF0:USTF0",1617432140761,72.9464,2112.9,2111.2,7.03962027]
["bitfinex-derivatives","ETHF0:USTF0",1617432141260,2.90695,2111.3,2111.2,7.03962027]
["bitfinex-derivatives","ETHF0:USTF0",1617432141460,2.90695,2111.3,2111.0,7.04276997]
["bitfinex-derivatives","ETHF0:USTF0",1617432141461,5.15685,2111.3,2111.0,7.04276997]
["bitfinex-derivatives","ETHF0:USTF0",1617432142964,5.15685,2111.3,2110.9,7.04791002]
["bitfinex-derivatives","ETHF0:USTF0",1617432143366,2.90695,2111.0,2110.8,7.04921294]
["bitfinex-derivatives","ETHF0:USTF0",1617432143564,2.90695,2111.0,2110.7,7.05043608]
["bitfinex-derivatives","ETHF0:USTF0",1617432144063,2.90695,2111.0,2110.5,8.14635914]
["bitfinex-derivatives","ETHF0:USTF0",1617432144363,2.90695,2111.0,2110.9,7.06061154]
["bitfinex-derivatives","ETHF0:USTF0",1617432144663,2.90695,2111.0,2110.0,9.23388268]
["bitfinex-derivatives","ETHF0:USTF0",1617432145066,2.90695,2111.0,2109.3,9.19833293]
["bitfinex-derivatives","ETHF0:USTF0",1617432145265,2.90695,2109.4,2109.3,9.19833293]
["bitfinex-derivatives","ETHF0:USTF0",1617432145466,2.90695,2109.4,2109.1,9.1987376]
["bitfinex-derivatives","ETHF0:USTF0",1617432145766,2.90695,2109.4,2109.0,9.20064496]
["bitfinex-derivatives","ETHF0:USTF0",1617432146168,2.90695,2109.4,2109.1,9.19951133]
["bitfinex-derivatives","ETHF0:USTF0",1617432149875,2.90695,2109.4,2109.2,0.13918814]
["bitfinex-derivatives","ETHF0:USTF0",1617432151781,2.90695,2109.4,2109.2,9.32777916]
["bitfinex-derivatives","ETHF0:USTF0",1617432152181,2.90695,2109.4,2109.3,0.13918409]
["bitfinex-derivatives","ETHF0:USTF0",1617432154883,2.90695,2109.4,2109.3,8.10500734]
["bitfinex-derivatives","ETHF0:USTF0",1617432155283,2.90695,2109.4,2109.3,8.24419046]
["bitfinex-derivatives","ETHF0:USTF0",1617432155483,2.90695,2109.4,2109.3,0.13918312]
["bitfinex-derivatives","ETHF0:USTF0",1617432155784,2.90695,2109.4,2109.3,8.23968417]
["bitfinex-derivatives","ETHF0:USTF0",1617432155987,2.90695,2109.4,2109.3,8.10050105]
["bitfinex-derivatives","ETHF0:USTF0",1617432156188,2.90695,2109.4,2109.0,7.00697863]
["bitfinex-derivatives","ETHF0:USTF0",1617432156587,2.90695,2109.4,2108.9,7.00340162]
["bitfinex-derivatives","ETHF0:USTF0",1617432157189,2.90695,2109.4,2109.2,5.92879717]
["bitfinex-derivatives","ETHF0:USTF0",1617432158090,2.90695,2109.4,2109.0,7.00192763]
["bitfinex-derivatives","ETHF0:USTF0",1617432158389,2.90695,2109.4,2109.1,7.00048226]
["bitfinex-derivatives","ETHF0:USTF0",1617432159389,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432159590,2.90695,2109.4,2109.3,4.78525]
["bitfinex-derivatives","ETHF0:USTF0",1617432159790,2.90695,2109.4,2109.3,11.78104336]
["bitfinex-derivatives","ETHF0:USTF0",1617432160889,54.5742,2111.9,2109.3,11.78104336]
["bitfinex-derivatives","ETHF0:USTF0",1617432161293,54.5742,2111.9,2109.9,4.84186315]
["bitfinex-derivatives","ETHF0:USTF0",1617432161493,2.90695,2110.0,2109.9,4.84186315]
["bitfinex-derivatives","ETHF0:USTF0",1617432163096,54.5742,2111.9,2109.9,4.84186315]
["bitfinex-derivatives","ETHF0:USTF0",1617432163299,54.5742,2111.9,2109.9,7.82197779]
["bitfinex-derivatives","ETHF0:USTF0",1617432163497,54.5742,2111.9,2110.5,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617432163697,54.5742,2111.9,2110.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617432164198,2.571,2112.2,2110.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617432165401,2.90695,2110.6,2110.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617432167801,2.90695,2110.6,2110.4,5.90246639]
["bitfinex-derivatives","ETHF0:USTF0",1617432168502,2.90695,2110.6,2110.5,4.82878916]
["bitfinex-derivatives","ETHF0:USTF0",1617432169404,2.90695,2110.6,2110.5,6.98718916]
["bitfinex-derivatives","ETHF0:USTF0",1617432169604,2.90695,2110.6,2110.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617432172405,2.90695,2110.6,2110.5,8.06131886]
["bitfinex-derivatives","ETHF0:USTF0",1617432174511,2.90695,2110.6,2110.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1617432174710,2.90695,2110.6,2110.4,5.90924186]
["bitfinex-derivatives","ETHF0:USTF0",1617432174911,2.90695,2110.6,2110.1,12.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617432174912,2.90695,2110.6,2110.5,4.83629045]
["bitfinex-derivatives","ETHF0:USTF0",1617432175711,2.90695,2110.6,2110.5,7.28239045]
["bitfinex-derivatives","ETHF0:USTF0",1617432177113,2.90695,2110.6,2110.5,8.34452783]
["bitfinex-derivatives","ETHF0:USTF0",1617432177612,2.90695,2110.6,2110.5,11.25147783]
["bitfinex-derivatives","ETHF0:USTF0",1617432177812,2.90695,2110.6,2110.5,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617432178913,2.571,2112.2,2110.5,5.35305]
["bitfinex-derivatives","ETHF0:USTF0",1617432179314,2.571,2112.2,2110.5,12.32071395]
["bitfinex-derivatives","ETHF0:USTF0",1617432179512,2.571,2112.2,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432179714,2.571,2112.2,2111.4,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617432180012,7.669,2113.2,2111.4,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617432181615,2.90695,2111.5,2111.4,5.38925]
["bitfinex-derivatives","ETHF0:USTF0",1617432182216,2.90695,2111.5,2111.4,10.21118003]
["bitfinex-derivatives","ETHF0:USTF0",1617432184315,2.571,2113.2,2111.4,10.21118003]
["bitfinex-derivatives","ETHF0:USTF0",1617432184717,2.571,2113.2,2111.7,4.81618337]
["bitfinex-derivatives","ETHF0:USTF0",1617432185515,2.571,2113.2,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432185815,2.571,2113.2,2112.0,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617432187619,2.90695,2112.1,2112.0,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617432192431,2.571,2113.2,2112.0,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617432192828,58.5624,2114.1,2112.1,4.79531921]
["bitfinex-derivatives","ETHF0:USTF0",1617432193028,58.5624,2114.1,2112.3,4.79367656]
["bitfinex-derivatives","ETHF0:USTF0",1617432193431,58.5624,2114.1,2112.0,4.93685]
["bitfinex-derivatives","ETHF0:USTF0",1617432193631,58.5624,2114.1,2112.0,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617432193833,58.5624,2114.1,2113.5,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617432195234,14.0,2114.6,2113.5,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617432195834,2.90695,2113.6,2113.5,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617432197537,14.0,2114.6,2113.5,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617432197737,2.90695,2113.6,2113.5,5.39325]
["bitfinex-derivatives","ETHF0:USTF0",1617432197935,2.90695,2113.6,2113.5,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1617432198236,2.90695,2113.6,2112.1,27.3655]
["bitfinex-derivatives","ETHF0:USTF0",1617432198636,2.90695,2113.6,2112.1,13.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617432199938,14.0,2114.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432201238,14.0,2114.6,2113.2,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1617432201839,14.0,2114.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432203844,2.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432215055,14.0,2114.6,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432215255,14.0,2114.6,2113.4,5.38125]
["bitfinex-derivatives","ETHF0:USTF0",1617432215956,14.0,2114.6,2113.4,2.4743]
["bitfinex-derivatives","ETHF0:USTF0",1617432216457,14.0,2114.6,2112.5,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617432217860,14.0,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432220063,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432222367,14.0,2114.6,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432223868,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432229276,14.0,2114.6,2113.3,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617432230076,14.0,2114.6,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432232077,2.90695,2114.1,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432233981,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432237887,14.0,2114.6,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432238288,14.0,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432238490,14.0,2114.6,2114.5,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617432243194,14.0,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432246295,16.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432253403,14.0,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432253603,14.0,2114.6,2114.5,3.04587107]
["bitfinex-derivatives","ETHF0:USTF0",1617432269527,14.0,2114.6,2114.5,8.83919479]
["bitfinex-derivatives","ETHF0:USTF0",1617432270228,14.0,2114.6,2114.5,3.04587107]
["bitfinex-derivatives","ETHF0:USTF0",1617432271931,14.0,2114.6,2114.5,4.99057107]
["bitfinex-derivatives","ETHF0:USTF0",1617432272231,3.3882,2114.6,2114.5,4.99057107]
["bitfinex-derivatives","ETHF0:USTF0",1617432272633,3.3882,2114.6,2114.5,12.91511837]
["bitfinex-derivatives","ETHF0:USTF0",1617432273031,3.3882,2114.6,2114.5,4.99057107]
["bitfinex-derivatives","ETHF0:USTF0",1617432275032,3.3882,2114.6,2114.5,4.85165]
["bitfinex-derivatives","ETHF0:USTF0",1617432275733,3.3882,2114.6,2114.5,3.04581351]
["bitfinex-derivatives","ETHF0:USTF0",1617432276634,3.3882,2114.6,2114.5,10.96412375]
["bitfinex-derivatives","ETHF0:USTF0",1617432281638,3.3882,2114.6,2114.5,3.04581351]
["bitfinex-derivatives","ETHF0:USTF0",1617432286043,3.3882,2114.6,2114.5,10.80923229]
["bitfinex-derivatives","ETHF0:USTF0",1617432286444,3.3882,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432286644,3.3882,2114.6,2114.5,3.04576621]
["bitfinex-derivatives","ETHF0:USTF0",1617432288348,12.0,2116.4,2114.5,3.04576621]
["bitfinex-derivatives","ETHF0:USTF0",1617432288847,12.0,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432289052,0.0001,2116.4,2116.3,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1617432289445,0.0001,2116.4,2116.3,4.58148741]
["bitfinex-derivatives","ETHF0:USTF0",1617432290445,0.0001,2116.4,2116.3,12.45099171]
["bitfinex-derivatives","ETHF0:USTF0",1617432290744,0.0001,2116.4,2116.3,4.58148741]
["bitfinex-derivatives","ETHF0:USTF0",1617432293046,0.0001,2116.4,2116.3,3.04568741]
["bitfinex-derivatives","ETHF0:USTF0",1617432296949,0.0001,2116.4,2116.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432297650,0.0001,2116.4,2116.3,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617432303458,15.0001,2116.4,2116.3,2.83895]
["bitfinex-derivatives","ETHF0:USTF0",1617432304660,15.0001,2116.4,2116.3,7.52444569]
["bitfinex-derivatives","ETHF0:USTF0",1617432305261,5.0004,2120.1,2116.3,10.03074569]
["bitfinex-derivatives","ETHF0:USTF0",1617432305464,2.571,2120.1,2116.3,10.03074569]
["bitfinex-derivatives","ETHF0:USTF0",1617432305663,2.571,2120.1,2117.0,4.6775031]
["bitfinex-derivatives","ETHF0:USTF0",1617432305863,7.669,2121.6,2117.4,4.67206669]
["bitfinex-derivatives","ETHF0:USTF0",1617432306968,7.669,2121.6,2117.5,6.51086238]
["bitfinex-derivatives","ETHF0:USTF0",1617432307168,7.669,2121.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432309066,2.90695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432313871,2.90695,2120.6,2117.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1617432314072,2.90695,2120.6,2116.1,4.62425179]
["bitfinex-derivatives","ETHF0:USTF0",1617432315172,2.1943,2121.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432315772,2.1943,2121.3,2118.1,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617432316774,2.1943,2121.3,2117.2,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617432316973,2.1943,2121.3,2116.1,4.62425179]
["bitfinex-derivatives","ETHF0:USTF0",1617432317174,2.1943,2121.3,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432317374,2.1943,2121.3,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617432318175,7.669,2121.6,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617432318376,12.0,2120.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432319276,12.0,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432321279,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432325384,12.0,2120.6,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432327387,12.0,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432329386,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432339298,17.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432346409,15.0,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432348512,12.0,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432352614,2.90695,2121.3,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432353016,2.571,2123.4,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432353417,2.571,2123.4,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432355419,2.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432361427,2.90695,2121.8,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432361627,4.76025,2121.8,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432362730,4.76025,2121.8,2118.7,4.61902498]
["bitfinex-derivatives","ETHF0:USTF0",1617432363129,4.76025,2121.8,2118.5,5.64547497]
["bitfinex-derivatives","ETHF0:USTF0",1617432363130,4.76025,2121.8,2118.5,4.62196269]
["bitfinex-derivatives","ETHF0:USTF0",1617432363429,12.6289,2121.7,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432365531,12.6289,2121.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432365731,12.6289,2121.7,2118.6,4.64893855]
["bitfinex-derivatives","ETHF0:USTF0",1617432366532,12.6289,2121.7,2118.2,4.65499126]
["bitfinex-derivatives","ETHF0:USTF0",1617432366733,12.6289,2121.7,2118.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617432367633,12.6289,2121.7,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432369637,12.6289,2121.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432370840,12.6289,2121.7,2118.7,4.6589512]
["bitfinex-derivatives","ETHF0:USTF0",1617432371638,12.6289,2121.7,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432372541,12.6289,2121.7,2118.5,4.66007469]
["bitfinex-derivatives","ETHF0:USTF0",1617432373243,12.6289,2121.7,2118.4,4.66143002]
["bitfinex-derivatives","ETHF0:USTF0",1617432373542,12.6289,2121.7,2119.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432375545,12.6289,2121.7,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432377645,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432378546,14.9419,2121.7,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432379048,14.9419,2121.7,2119.9,7.59709042]
["bitfinex-derivatives","ETHF0:USTF0",1617432379249,12.6289,2121.7,2119.9,7.59709042]
["bitfinex-derivatives","ETHF0:USTF0",1617432379649,2.90695,2120.0,2119.9,7.59709042]
["bitfinex-derivatives","ETHF0:USTF0",1617432380051,2.90695,2120.0,2119.9,8.64460369]
["bitfinex-derivatives","ETHF0:USTF0",1617432381452,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432381852,2.90695,2120.0,2119.9,8.64586376]
["bitfinex-derivatives","ETHF0:USTF0",1617432382052,14.3217,2121.7,2119.9,8.64586376]
["bitfinex-derivatives","ETHF0:USTF0",1617432382552,14.3217,2121.7,2120.1,4.6951768]
["bitfinex-derivatives","ETHF0:USTF0",1617432383553,14.3217,2121.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432385660,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432386364,14.3217,2121.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432386562,12.6289,2121.7,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432386862,12.6289,2121.7,2120.8,4.70939065]
["bitfinex-derivatives","ETHF0:USTF0",1617432387663,2.90695,2120.9,2120.8,4.70939065]
["bitfinex-derivatives","ETHF0:USTF0",1617432387963,2.90695,2120.9,2120.6,5.7559219]
["bitfinex-derivatives","ETHF0:USTF0",1617432388164,2.90695,2120.9,2120.7,5.75324433]
["bitfinex-derivatives","ETHF0:USTF0",1617432388563,2.90695,2120.9,2120.8,5.75252663]
["bitfinex-derivatives","ETHF0:USTF0",1617432389063,12.6289,2121.7,2120.8,5.75252663]
["bitfinex-derivatives","ETHF0:USTF0",1617432389264,12.6289,2121.7,2120.6,6.79287944]
["bitfinex-derivatives","ETHF0:USTF0",1617432389663,12.6289,2121.7,2121.3,4.70242553]
["bitfinex-derivatives","ETHF0:USTF0",1617432390664,12.6289,2121.7,2121.2,4.70267526]
["bitfinex-derivatives","ETHF0:USTF0",1617432391165,12.6289,2121.7,2121.1,4.70494368]
["bitfinex-derivatives","ETHF0:USTF0",1617432391566,12.6289,2121.7,2121.0,7.61270094]
["bitfinex-derivatives","ETHF0:USTF0",1617432391764,2.90695,2121.1,2121.0,7.61270094]
["bitfinex-derivatives","ETHF0:USTF0",1617432392564,2.90695,2121.1,2121.0,4.70575094]
["bitfinex-derivatives","ETHF0:USTF0",1617432392766,2.90695,2121.1,2120.9,5.75207686]
["bitfinex-derivatives","ETHF0:USTF0",1617432393766,2.90695,2121.1,2121.0,8.657352]
["bitfinex-derivatives","ETHF0:USTF0",1617432393967,12.6289,2121.7,2121.0,8.657352]
["bitfinex-derivatives","ETHF0:USTF0",1617432394366,12.6289,2121.7,2121.2,4.70418249]
["bitfinex-derivatives","ETHF0:USTF0",1617432394867,12.6289,2121.7,2121.0,8.657352]
["bitfinex-derivatives","ETHF0:USTF0",1617432394868,12.6289,2121.7,2121.3,4.70314453]
["bitfinex-derivatives","ETHF0:USTF0",1617432395465,12.6289,2121.7,2121.4,4.70145525]
["bitfinex-derivatives","ETHF0:USTF0",1617432395665,12.6289,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432397767,15.53585,2121.7,2121.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432398570,15.53585,2121.7,2121.4,4.70101462]
["bitfinex-derivatives","ETHF0:USTF0",1617432398768,17.71445,2121.7,2121.4,4.70101462]
["bitfinex-derivatives","ETHF0:USTF0",1617432399168,17.71445,2121.7,2121.3,4.70327338]
["bitfinex-derivatives","ETHF0:USTF0",1617432399667,17.71445,2121.7,2121.1,4.70492721]
["bitfinex-derivatives","ETHF0:USTF0",1617432399868,4.97725,2121.2,2121.1,4.70492721]
["bitfinex-derivatives","ETHF0:USTF0",1617432400069,4.97725,2121.2,2120.7,5.75409226]
["bitfinex-derivatives","ETHF0:USTF0",1617432400469,4.97725,2121.2,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432401770,2.90695,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432401972,5.09855,2120.6,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432407578,5.09855,2120.6,2120.4,5.7605984]
["bitfinex-derivatives","ETHF0:USTF0",1617432407778,5.09855,2120.6,2120.3,5.76183386]
["bitfinex-derivatives","ETHF0:USTF0",1617432409082,5.09855,2120.6,2120.2,5.76289053]
["bitfinex-derivatives","ETHF0:USTF0",1617432409582,5.09855,2120.6,2119.8,6.81068881]
["bitfinex-derivatives","ETHF0:USTF0",1617432409881,2.90695,2119.9,2119.4,6.81825339]
["bitfinex-derivatives","ETHF0:USTF0",1617432410081,4.76385,2119.9,2119.4,6.81825339]
["bitfinex-derivatives","ETHF0:USTF0",1617432410281,4.76385,2119.9,2119.8,4.72451795]
["bitfinex-derivatives","ETHF0:USTF0",1617432410480,4.76385,2119.9,2119.6,4.72627087]
["bitfinex-derivatives","ETHF0:USTF0",1617432411482,4.76385,2119.9,2119.7,4.72523108]
["bitfinex-derivatives","ETHF0:USTF0",1617432412384,4.76385,2119.9,2119.6,4.72348136]
["bitfinex-derivatives","ETHF0:USTF0",1617432412584,4.76385,2119.9,2119.5,4.72418192]
["bitfinex-derivatives","ETHF0:USTF0",1617432413789,4.76385,2119.9,2119.5,1.30108192]
["bitfinex-derivatives","ETHF0:USTF0",1617432413990,2.90695,2119.6,2119.5,8.192e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617432414189,2.90695,2119.6,2118.8,6.82425892]
["bitfinex-derivatives","ETHF0:USTF0",1617432414693,2.90695,2119.6,2118.7,6.82574935]
["bitfinex-derivatives","ETHF0:USTF0",1617432415494,2.90695,2119.6,2118.9,6.8245233]
["bitfinex-derivatives","ETHF0:USTF0",1617432415895,2.90695,2119.0,2118.9,6.8245233]
["bitfinex-derivatives","ETHF0:USTF0",1617432416097,5.23945,2119.0,2118.8,6.82767951]
["bitfinex-derivatives","ETHF0:USTF0",1617432416695,5.23945,2119.0,2118.3,7.87878862]
["bitfinex-derivatives","ETHF0:USTF0",1617432416896,5.23945,2119.0,2118.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617432417598,5.23945,2119.0,2118.1,49.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617432417898,2.90695,2118.2,2118.1,49.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617432418198,5.16395,2118.2,2118.1,49.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617432419610,5.16395,2118.2,2118.1,25.8145]
["bitfinex-derivatives","ETHF0:USTF0",1617432420403,5.16395,2118.2,2118.1,19.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617432421101,5.16395,2118.2,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432422406,2.90695,2118.2,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432422704,75.5645,2119.9,2118.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1617432422906,12.6289,2121.7,2118.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1617432423107,56.0097,2121.0,2118.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1617432423608,2.17546974,2120.9,2118.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1617432424009,2.90695,2118.3,2118.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1617432428215,2.90695,2118.3,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432434223,2.90695,2118.3,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432435024,2.90695,2118.3,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432438026,2.417,2119.8,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432438027,66.6501,2120.3,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432438227,2.0,2122.4,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432438425,66.5086,2121.6,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432438625,2.571,2120.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432439725,4.6169,2120.9,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432440327,2.90695,2118.2,2118.1,18.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617432443732,2.0381,2119.9,2118.1,18.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617432444232,78.0939,2120.3,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432445534,4.6169,2120.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432446233,2.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432447835,2.571,2120.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432448235,2.571,2120.9,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432448437,2.571,2120.9,2118.4,4.70806554]
["bitfinex-derivatives","ETHF0:USTF0",1617432449741,2.571,2120.9,2118.3,4.70879884]
["bitfinex-derivatives","ETHF0:USTF0",1617432450040,4.4941,2120.9,2118.3,4.70879884]
["bitfinex-derivatives","ETHF0:USTF0",1617432450241,4.4941,2120.9,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432450842,2.571,2120.9,2118.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432452346,2.90695,2119.0,2118.7,4.70717052]
["bitfinex-derivatives","ETHF0:USTF0",1617432452947,2.90695,2119.0,2118.5,4.71173026]
["bitfinex-derivatives","ETHF0:USTF0",1617432453246,2.90695,2119.0,2118.4,4.71238346]
["bitfinex-derivatives","ETHF0:USTF0",1617432453746,2.90695,2119.0,2118.5,4.71657309]
["bitfinex-derivatives","ETHF0:USTF0",1617432454347,2.90695,2118.6,2118.5,4.71657309]
["bitfinex-derivatives","ETHF0:USTF0",1617432454948,2.4223,2120.2,2118.5,4.71657309]
["bitfinex-derivatives","ETHF0:USTF0",1617432455148,2.4223,2120.2,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432455448,2.4223,2120.2,2118.6,4.71540068]
["bitfinex-derivatives","ETHF0:USTF0",1617432456150,63.9192,2120.9,2118.6,4.71540068]
["bitfinex-derivatives","ETHF0:USTF0",1617432456351,63.9192,2120.9,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432457950,2.571,2120.9,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432458551,2.571,2120.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432460551,14.571,2121.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432462552,14.571,2121.8,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432462752,12.0,2120.8,2120.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432464453,2.90695,2120.6,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432466556,2.90695,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432468457,5.27755,2120.3,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432468758,5.27755,2120.3,2119.4,4.7063445]
["bitfinex-derivatives","ETHF0:USTF0",1617432469558,5.27755,2120.3,2119.1,5.75368318]
["bitfinex-derivatives","ETHF0:USTF0",1617432469559,5.27755,2120.3,2119.3,4.70827032]
["bitfinex-derivatives","ETHF0:USTF0",1617432470158,5.27755,2120.3,2119.2,4.71035025]
["bitfinex-derivatives","ETHF0:USTF0",1617432470659,2.90695,2119.3,2119.2,4.71035025]
["bitfinex-derivatives","ETHF0:USTF0",1617432470859,2.90695,2119.3,2119.1,4.71098537]
["bitfinex-derivatives","ETHF0:USTF0",1617432471660,2.90695,2119.3,2119.0,4.71199311]
["bitfinex-derivatives","ETHF0:USTF0",1617432474361,2.90695,2119.3,2118.9,4.71305474]
["bitfinex-derivatives","ETHF0:USTF0",1617432474563,2.90695,2119.0,2118.9,4.71305474]
["bitfinex-derivatives","ETHF0:USTF0",1617432474763,2.90695,2119.0,2118.8,4.71401989]
["bitfinex-derivatives","ETHF0:USTF0",1617432475464,2.90695,2119.0,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432475465,2.90695,2119.0,2118.7,4.71643627]
["bitfinex-derivatives","ETHF0:USTF0",1617432476065,2.90695,2119.0,2118.6,4.7172517]
["bitfinex-derivatives","ETHF0:USTF0",1617432476465,2.90695,2119.0,2118.8,4.72050025]
["bitfinex-derivatives","ETHF0:USTF0",1617432476666,2.184,2119.2,2118.8,4.72050025]
["bitfinex-derivatives","ETHF0:USTF0",1617432477564,73.3165,2120.1,2118.8,4.72050025]
["bitfinex-derivatives","ETHF0:USTF0",1617432478164,73.3165,2120.1,2118.6,5.76950031]
["bitfinex-derivatives","ETHF0:USTF0",1617432478165,73.3165,2120.1,2118.9,4.72077285]
["bitfinex-derivatives","ETHF0:USTF0",1617432478666,2.90695,2119.0,2118.9,4.72077285]
["bitfinex-derivatives","ETHF0:USTF0",1617432479168,2.90695,2119.0,2118.8,4.72113607]
["bitfinex-derivatives","ETHF0:USTF0",1617432480676,2.90695,2119.0,2118.9,5.78355591]
["bitfinex-derivatives","ETHF0:USTF0",1617432483479,2.90695,2119.0,2118.6,6.83406865]
["bitfinex-derivatives","ETHF0:USTF0",1617432484681,1.7428,2119.4,2118.9,5.78396942]
["bitfinex-derivatives","ETHF0:USTF0",1617432485283,1.7428,2119.4,2119.1,4.73268925]
["bitfinex-derivatives","ETHF0:USTF0",1617432485784,73.3165,2120.1,2119.1,4.73268925]
["bitfinex-derivatives","ETHF0:USTF0",1617432485985,0.02748288,2124.0,2119.1,4.73268925]
["bitfinex-derivatives","ETHF0:USTF0",1617432486184,64.334,2121.0,2119.1,4.73268925]
["bitfinex-derivatives","ETHF0:USTF0",1617432486585,2.90695,2119.2,2119.1,4.73268925]
["bitfinex-derivatives","ETHF0:USTF0",1617432488289,2.90695,2119.2,2118.9,5.78396942]
["bitfinex-derivatives","ETHF0:USTF0",1617432488290,2.90695,2119.2,2118.9,4.73543392]
["bitfinex-derivatives","ETHF0:USTF0",1617432488689,2.90695,2119.2,2118.7,5.78775257]
["bitfinex-derivatives","ETHF0:USTF0",1617432488690,2.90695,2119.2,2118.7,4.73849607]
["bitfinex-derivatives","ETHF0:USTF0",1617432490094,2.90695,2119.2,2118.6,4.74911176]
["bitfinex-derivatives","ETHF0:USTF0",1617432490390,0.00695,2119.2,2118.6,4.74911176]
["bitfinex-derivatives","ETHF0:USTF0",1617432490591,2.90695,2118.8,2118.7,4.7499678]
["bitfinex-derivatives","ETHF0:USTF0",1617432490791,5.27175,2118.8,2118.7,4.7499678]
["bitfinex-derivatives","ETHF0:USTF0",1617432491191,5.27175,2118.8,2118.6,4.75137266]
["bitfinex-derivatives","ETHF0:USTF0",1617432491492,5.27175,2118.8,2118.6,5.81469469]
["bitfinex-derivatives","ETHF0:USTF0",1617432491992,5.27175,2118.8,2118.7,4.75788005]
["bitfinex-derivatives","ETHF0:USTF0",1617432492292,5.27175,2118.8,2118.5,5.81518673]
["bitfinex-derivatives","ETHF0:USTF0",1617432492993,5.27175,2118.8,2118.7,4.7585292]
["bitfinex-derivatives","ETHF0:USTF0",1617432493395,5.27175,2118.8,2118.6,5.8165195]
["bitfinex-derivatives","ETHF0:USTF0",1617432493895,5.27175,2118.8,2118.5,5.81754893]
["bitfinex-derivatives","ETHF0:USTF0",1617432494395,5.27175,2118.8,2118.7,4.76070901]
["bitfinex-derivatives","ETHF0:USTF0",1617432496698,5.27175,2118.8,2118.6,4.76478819]
["bitfinex-derivatives","ETHF0:USTF0",1617432496999,5.27175,2118.8,2118.7,4.7647059]
["bitfinex-derivatives","ETHF0:USTF0",1617432497298,5.27175,2118.8,2118.6,4.76481808]
["bitfinex-derivatives","ETHF0:USTF0",1617432498099,5.27175,2118.8,2118.5,4.76667384]
["bitfinex-derivatives","ETHF0:USTF0",1617432499101,5.27175,2118.8,2118.4,4.76847374]
["bitfinex-derivatives","ETHF0:USTF0",1617432500708,2.90695,2118.5,2118.4,4.76847374]
["bitfinex-derivatives","ETHF0:USTF0",1617432500906,2.90695,2118.5,2118.3,4.76792191]
["bitfinex-derivatives","ETHF0:USTF0",1617432502408,2.90695,2118.5,2118.2,4.76874245]
["bitfinex-derivatives","ETHF0:USTF0",1617432503110,2.90695,2118.5,2118.1,20.82879539]
["bitfinex-derivatives","ETHF0:USTF0",1617432503412,5.23045,2118.5,2118.1,20.82879539]
["bitfinex-derivatives","ETHF0:USTF0",1617432504110,5.23045,2118.5,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432504712,2.90695,2118.2,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617432514823,2.90695,2118.2,2118.1,18.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617432517627,2.90695,2118.2,2118.1,23.7383663]
["bitfinex-derivatives","ETHF0:USTF0",1617432519731,66.3311,2120.6,2118.1,23.7383663]
["bitfinex-derivatives","ETHF0:USTF0",1617432519928,14.571,2120.8,2118.1,23.7383663]
["bitfinex-derivatives","ETHF0:USTF0",1617432520128,14.571,2120.8,2118.4,4.76742696]
["bitfinex-derivatives","ETHF0:USTF0",1617432520928,14.571,2120.8,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432522529,14.571,2120.8,2118.4,4.76220719]
["bitfinex-derivatives","ETHF0:USTF0",1617432522729,14.571,2120.8,2118.7,4.76554089]
["bitfinex-derivatives","ETHF0:USTF0",1617432522929,14.571,2120.8,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432524933,2.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432526035,2.90695,2118.9,2118.8,8.73219913]
["bitfinex-derivatives","ETHF0:USTF0",1617432527936,2.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432532544,2.90695,2118.9,2118.8,8.72810428]
["bitfinex-derivatives","ETHF0:USTF0",1617432532945,2.90695,2118.9,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432533847,14.571,2120.8,2118.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432534248,14.571,2120.8,2119.6,7.02012795]
["bitfinex-derivatives","ETHF0:USTF0",1617432534448,14.571,2120.8,2119.7,4.756207]
["bitfinex-derivatives","ETHF0:USTF0",1617432534950,14.571,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432535249,14.571,2120.8,2119.8,4.75573946]
["bitfinex-derivatives","ETHF0:USTF0",1617432536950,14.571,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432538950,14.571,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432539852,12.0,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432540950,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432551771,2.90695,2120.5,2119.5,4.74213841]
["bitfinex-derivatives","ETHF0:USTF0",1617432553072,12.0,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432555178,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432562490,12.0,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432563093,12.0,2120.8,2119.8,4.74671375]
["bitfinex-derivatives","ETHF0:USTF0",1617432563094,12.0,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432563294,12.0,2120.8,2119.8,4.74671375]
["bitfinex-derivatives","ETHF0:USTF0",1617432565095,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432566296,12.0,2120.8,2120.7,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1617432571005,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432572808,12.0,2120.8,2120.3,4.71801806]
["bitfinex-derivatives","ETHF0:USTF0",1617432572809,13.5378,2120.8,2120.3,4.71801806]
["bitfinex-derivatives","ETHF0:USTF0",1617432573009,13.5378,2120.8,2120.0,4.72257483]
["bitfinex-derivatives","ETHF0:USTF0",1617432573209,2.90695,2120.4,2120.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432577215,2.90695,2120.4,2119.7,4.72568095]
["bitfinex-derivatives","ETHF0:USTF0",1617432577416,2.90695,2120.4,2119.6,4.72524658]
["bitfinex-derivatives","ETHF0:USTF0",1617432579119,2.90695,2120.4,2119.4,4.72277386]
["bitfinex-derivatives","ETHF0:USTF0",1617432579319,2.90695,2120.4,2120.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432582920,2.90695,2120.4,2119.7,4.72371974]
["bitfinex-derivatives","ETHF0:USTF0",1617432583322,2.90695,2119.8,2119.7,4.72371974]
["bitfinex-derivatives","ETHF0:USTF0",1617432583522,4.68335,2119.8,2119.5,7.63341468]
["bitfinex-derivatives","ETHF0:USTF0",1617432583823,4.68335,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432592332,1.7764,2119.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432592533,13.5378,2120.8,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432592832,16.1088,2120.8,2119.7,4.72361193]
["bitfinex-derivatives","ETHF0:USTF0",1617432593332,16.1088,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432593832,16.1088,2120.8,2119.8,4.72246034]
["bitfinex-derivatives","ETHF0:USTF0",1617432594333,16.1088,2120.8,2119.7,4.72501868]
["bitfinex-derivatives","ETHF0:USTF0",1617432595535,16.1088,2120.8,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432595734,16.1088,2120.8,2119.7,4.72501868]
["bitfinex-derivatives","ETHF0:USTF0",1617432596037,16.1088,2120.8,2119.6,4.72635419]
["bitfinex-derivatives","ETHF0:USTF0",1617432597439,16.1088,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432597639,14.571,2120.8,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432597940,14.571,2120.8,2119.9,7.62853016]
["bitfinex-derivatives","ETHF0:USTF0",1617432598241,12.0,2120.8,2119.9,7.62853016]
["bitfinex-derivatives","ETHF0:USTF0",1617432598439,12.0,2120.8,2120.0,4.72056509]
["bitfinex-derivatives","ETHF0:USTF0",1617432599541,12.0,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432601443,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432601946,2.90695,2120.7,2120.6,7.64179579]
["bitfinex-derivatives","ETHF0:USTF0",1617432603145,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432603547,2.90695,2120.7,2120.6,7.64543907]
["bitfinex-derivatives","ETHF0:USTF0",1617432604147,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432605449,2.90695,2120.7,2120.6,8.69789029]
["bitfinex-derivatives","ETHF0:USTF0",1617432605648,2.90695,2120.7,2120.6,5.79094029]
["bitfinex-derivatives","ETHF0:USTF0",1617432606249,2.90695,2120.7,2120.5,5.79554248]
["bitfinex-derivatives","ETHF0:USTF0",1617432607553,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432608757,2.90695,2120.7,2120.6,8.70227925]
["bitfinex-derivatives","ETHF0:USTF0",1617432610558,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432610960,2.90695,2120.7,2120.6,8.70157219]
["bitfinex-derivatives","ETHF0:USTF0",1617432611460,12.0,2120.8,2120.6,8.70157219]
["bitfinex-derivatives","ETHF0:USTF0",1617432611760,12.0,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432613664,2.90695,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432614364,2.90695,2120.7,2120.5,6.85622822]
["bitfinex-derivatives","ETHF0:USTF0",1617432615767,12.0,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432616368,12.0,2120.8,2120.5,6.85622822]
["bitfinex-derivatives","ETHF0:USTF0",1617432616569,13.5503,2120.8,2120.5,6.85622822]
["bitfinex-derivatives","ETHF0:USTF0",1617432616769,13.5503,2120.8,2120.1,7.91323466]
["bitfinex-derivatives","ETHF0:USTF0",1617432616770,13.5503,2120.8,2120.7,5.80816083]
["bitfinex-derivatives","ETHF0:USTF0",1617432616970,13.5503,2120.8,2120.2,6.86419007]
["bitfinex-derivatives","ETHF0:USTF0",1617432617170,13.5503,2120.8,2120.0,6.86858966]
["bitfinex-derivatives","ETHF0:USTF0",1617432617171,64.594,2120.4,2120.0,6.86858966]
["bitfinex-derivatives","ETHF0:USTF0",1617432617470,64.594,2120.4,2119.8,6.87276783]
["bitfinex-derivatives","ETHF0:USTF0",1617432617669,2.90695,2119.9,2119.8,6.87276783]
["bitfinex-derivatives","ETHF0:USTF0",1617432617876,2.90695,2119.9,2119.7,6.87412133]
["bitfinex-derivatives","ETHF0:USTF0",1617432618071,4.49995,2119.9,2119.7,6.87412133]
["bitfinex-derivatives","ETHF0:USTF0",1617432619671,4.49995,2119.9,2119.8,6.88146012]
["bitfinex-derivatives","ETHF0:USTF0",1617432620372,2.90695,2119.9,2119.8,6.88146012]
["bitfinex-derivatives","ETHF0:USTF0",1617432620872,2.90695,2119.9,2119.5,7.938163]
["bitfinex-derivatives","ETHF0:USTF0",1617432621272,2.90695,2119.9,2119.6,0.13857058]
["bitfinex-derivatives","ETHF0:USTF0",1617432622772,2.90695,2119.9,2119.6,8.0806625]
["bitfinex-derivatives","ETHF0:USTF0",1617432623376,2.90695,2119.9,2119.7,0.13857368]
["bitfinex-derivatives","ETHF0:USTF0",1617432623978,2.90695,2119.9,2119.8,7.95808713]
["bitfinex-derivatives","ETHF0:USTF0",1617432624679,74.8518,2120.2,2119.8,7.95808713]
["bitfinex-derivatives","ETHF0:USTF0",1617432625889,2.90695,2119.9,2119.8,7.95808713]
["bitfinex-derivatives","ETHF0:USTF0",1617432626081,5.07615,2119.9,2119.8,7.95808713]
["bitfinex-derivatives","ETHF0:USTF0",1617432626785,5.07615,2119.9,2119.7,7.96542163]
["bitfinex-derivatives","ETHF0:USTF0",1617432630090,5.07615,2119.9,2119.8,7.96667302]
["bitfinex-derivatives","ETHF0:USTF0",1617432630288,5.07615,2119.9,2119.7,7.96743559]
["bitfinex-derivatives","ETHF0:USTF0",1617432630890,2.90695,2119.9,2119.7,7.96743559]
["bitfinex-derivatives","ETHF0:USTF0",1617432632493,2.90695,2119.9,2119.5,7.97371317]
["bitfinex-derivatives","ETHF0:USTF0",1617432632693,72.431,2119.6,2119.5,7.97371317]
["bitfinex-derivatives","ETHF0:USTF0",1617432632993,72.431,2119.6,2119.4,7.97674429]
["bitfinex-derivatives","ETHF0:USTF0",1617432633194,72.431,2119.6,2119.3,7.97799177]
["bitfinex-derivatives","ETHF0:USTF0",1617432633795,2.90695,2119.4,2119.2,7.97264462]
["bitfinex-derivatives","ETHF0:USTF0",1617432634199,2.90695,2119.4,2119.1,7.97464639]
["bitfinex-derivatives","ETHF0:USTF0",1617432634899,2.90695,2119.4,2119.0,7.97685503]
["bitfinex-derivatives","ETHF0:USTF0",1617432635499,2.90695,2119.4,2119.1,0.1386089]
["bitfinex-derivatives","ETHF0:USTF0",1617432635801,2.90695,2119.4,2119.1,8.11316762]
["bitfinex-derivatives","ETHF0:USTF0",1617432636301,2.90695,2119.4,2119.1,7.97455872]
["bitfinex-derivatives","ETHF0:USTF0",1617432637104,72.431,2119.6,2119.1,7.97455872]
["bitfinex-derivatives","ETHF0:USTF0",1617432637803,75.33795,2119.6,2119.5,6.91113595]
["bitfinex-derivatives","ETHF0:USTF0",1617432638006,2.90695,2119.6,2119.2,7.9792225]
["bitfinex-derivatives","ETHF0:USTF0",1617432639905,2.90695,2119.6,2118.8,11.95937653]
["bitfinex-derivatives","ETHF0:USTF0",1617432639906,64.5678,2120.0,2119.3,10.89540586]
["bitfinex-derivatives","ETHF0:USTF0",1617432640107,14.571,2120.8,2119.3,10.89540586]
["bitfinex-derivatives","ETHF0:USTF0",1617432640406,14.571,2120.8,2119.7,6.92394908]
["bitfinex-derivatives","ETHF0:USTF0",1617432640707,14.571,2120.8,2120.4,4.79276233]
["bitfinex-derivatives","ETHF0:USTF0",1617432640907,14.571,2120.8,2120.3,4.79312198]
["bitfinex-derivatives","ETHF0:USTF0",1617432641607,14.571,2120.8,2120.4,4.79300674]
["bitfinex-derivatives","ETHF0:USTF0",1617432641805,2.90695,2120.5,2120.4,4.79300674]
["bitfinex-derivatives","ETHF0:USTF0",1617432642008,2.90695,2120.5,2120.3,4.79375422]
["bitfinex-derivatives","ETHF0:USTF0",1617432642708,5.29255,2120.5,2120.3,4.79375422]
["bitfinex-derivatives","ETHF0:USTF0",1617432644706,5.29255,2120.5,2119.6,6.92506775]
["bitfinex-derivatives","ETHF0:USTF0",1617432644707,5.29255,2120.5,2120.2,4.79466142]
["bitfinex-derivatives","ETHF0:USTF0",1617432646111,2.90695,2120.5,2120.3,4.79271619]
["bitfinex-derivatives","ETHF0:USTF0",1617432646610,2.90695,2120.5,2120.4,4.79187091]
["bitfinex-derivatives","ETHF0:USTF0",1617432647813,2.90695,2120.5,2120.4,7.69882091]
["bitfinex-derivatives","ETHF0:USTF0",1617432648013,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432648713,12.0,2120.8,2120.4,8.75563962]
["bitfinex-derivatives","ETHF0:USTF0",1617432649015,12.0,2120.8,2120.6,5.84692388]
["bitfinex-derivatives","ETHF0:USTF0",1617432649914,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432651918,14.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432653618,14.90695,2120.8,2120.6,5.84692388]
["bitfinex-derivatives","ETHF0:USTF0",1617432654518,12.0,2120.8,2120.6,5.84692388]
["bitfinex-derivatives","ETHF0:USTF0",1617432655920,12.0,2120.8,2120.7,8.75623695]
["bitfinex-derivatives","ETHF0:USTF0",1617432658220,14.90695,2120.8,2120.7,8.75623695]
["bitfinex-derivatives","ETHF0:USTF0",1617432658421,14.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432658921,14.90695,2120.8,2120.7,8.75692152]
["bitfinex-derivatives","ETHF0:USTF0",1617432659321,14.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432663229,16.95565,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432664328,16.95565,2120.8,2120.4,6.91979753]
["bitfinex-derivatives","ETHF0:USTF0",1617432666129,2.90695,2120.5,2120.4,6.91979753]
["bitfinex-derivatives","ETHF0:USTF0",1617432666628,12.0,2120.8,2120.4,6.91979753]
["bitfinex-derivatives","ETHF0:USTF0",1617432668133,2.90695,2120.5,2120.4,6.91979753]
["bitfinex-derivatives","ETHF0:USTF0",1617432674442,12.0,2120.8,2120.4,6.91979753]
["bitfinex-derivatives","ETHF0:USTF0",1617432674943,12.0,2120.8,2120.5,6.94530677]
["bitfinex-derivatives","ETHF0:USTF0",1617432675349,12.0,2120.8,2120.4,6.94579939]
["bitfinex-derivatives","ETHF0:USTF0",1617432675549,14.4108,2120.8,2120.4,6.94579939]
["bitfinex-derivatives","ETHF0:USTF0",1617432676246,2.90695,2120.5,2120.4,6.94579939]
["bitfinex-derivatives","ETHF0:USTF0",1617432678848,2.90695,2120.5,2120.3,6.94788263]
["bitfinex-derivatives","ETHF0:USTF0",1617432680350,2.90695,2120.5,2120.2,6.94952911]
["bitfinex-derivatives","ETHF0:USTF0",1617432680950,2.90695,2120.5,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432680951,2.90695,2120.5,2120.1,6.95283925]
["bitfinex-derivatives","ETHF0:USTF0",1617432681352,2.90695,2120.5,2120.4,5.88449706]
["bitfinex-derivatives","ETHF0:USTF0",1617432682954,2.90695,2120.5,2120.3,5.88289807]
["bitfinex-derivatives","ETHF0:USTF0",1617432683458,2.90695,2120.5,2120.4,4.81627784]
["bitfinex-derivatives","ETHF0:USTF0",1617432684455,69.38875,2120.5,2120.4,4.81627784]
["bitfinex-derivatives","ETHF0:USTF0",1617432685258,69.38875,2120.5,2120.3,4.81758377]
["bitfinex-derivatives","ETHF0:USTF0",1617432687059,2.90695,2120.5,2120.4,4.81794484]
["bitfinex-derivatives","ETHF0:USTF0",1617432690160,2.90695,2120.5,2120.3,5.88792581]
["bitfinex-derivatives","ETHF0:USTF0",1617432691862,2.90695,2120.5,2120.4,5.88612169]
["bitfinex-derivatives","ETHF0:USTF0",1617432692564,2.90695,2120.5,2120.3,5.886637]
["bitfinex-derivatives","ETHF0:USTF0",1617432692968,2.90695,2120.5,2120.4,5.88700561]
["bitfinex-derivatives","ETHF0:USTF0",1617432693368,2.90695,2120.5,2120.3,5.88668648]
["bitfinex-derivatives","ETHF0:USTF0",1617432694971,2.90695,2120.5,2120.4,5.88683396]
["bitfinex-derivatives","ETHF0:USTF0",1617432695571,2.90695,2120.5,2120.0,9.86323959]
["bitfinex-derivatives","ETHF0:USTF0",1617432696071,2.90695,2120.5,2120.1,6.95864855]
["bitfinex-derivatives","ETHF0:USTF0",1617432696273,2.90695,2120.5,2120.0,9.86640614]
["bitfinex-derivatives","ETHF0:USTF0",1617432696475,2.90695,2120.1,2120.0,9.86640614]
["bitfinex-derivatives","ETHF0:USTF0",1617432698472,2.90695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432698874,12.0,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432699074,14.571,2120.8,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432699276,14.571,2120.8,2120.5,5.88749269]
["bitfinex-derivatives","ETHF0:USTF0",1617432699977,14.571,2120.8,2120.6,5.8870912]
["bitfinex-derivatives","ETHF0:USTF0",1617432700377,2.90695,2120.7,2120.6,5.8870912]
["bitfinex-derivatives","ETHF0:USTF0",1617432700977,2.90695,2120.7,2120.5,5.88777306]
["bitfinex-derivatives","ETHF0:USTF0",1617432702080,2.90695,2120.7,2120.6,5.88737758]
["bitfinex-derivatives","ETHF0:USTF0",1617432702380,2.90695,2120.7,2120.4,9.87388088]
["bitfinex-derivatives","ETHF0:USTF0",1617432707387,14.571,2120.8,2120.5,6.96805285]
["bitfinex-derivatives","ETHF0:USTF0",1617432708287,12.0,2120.8,2120.4,9.87870763]
["bitfinex-derivatives","ETHF0:USTF0",1617432708489,12.0,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432708687,5.41895,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432709290,67.84195,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432710289,5.41895,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432713595,5.41895,2120.5,2120.2,6.97392065]
["bitfinex-derivatives","ETHF0:USTF0",1617432714795,5.41895,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432717296,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432717495,2.90695,2120.5,2120.4,9.89439896]
["bitfinex-derivatives","ETHF0:USTF0",1617432720301,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432721001,2.90695,2120.5,2120.4,9.90220563]
["bitfinex-derivatives","ETHF0:USTF0",1617432722001,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432722401,2.90695,2120.5,2120.4,9.90155295]
["bitfinex-derivatives","ETHF0:USTF0",1617432723201,2.90695,2120.5,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432729814,12.0,2120.8,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432730214,12.0,2120.8,2120.5,6.99971353]
["bitfinex-derivatives","ETHF0:USTF0",1617432730717,12.0,2120.8,2120.6,6.99991078]
["bitfinex-derivatives","ETHF0:USTF0",1617432731118,14.90695,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432734021,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432736126,12.0,2120.8,2120.7,10.98029156]
["bitfinex-derivatives","ETHF0:USTF0",1617432737825,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432740829,12.0,2120.8,2120.7,10.98329422]
["bitfinex-derivatives","ETHF0:USTF0",1617432742334,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432743538,12.0,2120.8,2120.7,10.98366006]
["bitfinex-derivatives","ETHF0:USTF0",1617432745339,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432745640,12.0,2120.8,2120.7,10.97901913]
["bitfinex-derivatives","ETHF0:USTF0",1617432746741,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432751958,12.0,2120.8,2120.7,10.97965638]
["bitfinex-derivatives","ETHF0:USTF0",1617432754156,12.0,2120.8,2120.7,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617432754755,12.0,2120.8,2120.7,4.7741635]
["bitfinex-derivatives","ETHF0:USTF0",1617432754956,12.0,2120.8,2120.7,13.91618854]
["bitfinex-derivatives","ETHF0:USTF0",1617432755557,12.0,2120.8,2120.7,4.7741635]
["bitfinex-derivatives","ETHF0:USTF0",1617432755956,12.0,2120.8,2120.7,3.0454635]
["bitfinex-derivatives","ETHF0:USTF0",1617432764764,12.0,2120.8,2120.7,12.17749017]
["bitfinex-derivatives","ETHF0:USTF0",1617432765164,12.0,2120.8,2120.7,3.0454635]
["bitfinex-derivatives","ETHF0:USTF0",1617432766666,12.0,2120.8,2120.7,12.18104003]
["bitfinex-derivatives","ETHF0:USTF0",1617432767266,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432781285,12.0,2120.8,2120.7,12.02458976]
["bitfinex-derivatives","ETHF0:USTF0",1617432781985,12.0,2120.8,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432783087,12.0,2120.8,2120.7,3.04540542]
["bitfinex-derivatives","ETHF0:USTF0",1617432791603,12.0,2121.8,2120.7,3.04540542]
["bitfinex-derivatives","ETHF0:USTF0",1617432792104,12.0,2121.8,2121.5,8.0474132]
["bitfinex-derivatives","ETHF0:USTF0",1617432793701,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432794604,12.0,2121.8,2121.7,3.0454004]
["bitfinex-derivatives","ETHF0:USTF0",1617432796807,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432802517,12.0,2121.8,2121.7,8.81428656]
["bitfinex-derivatives","ETHF0:USTF0",1617432803216,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432804019,12.0,2121.8,2121.7,7.74190309]
["bitfinex-derivatives","ETHF0:USTF0",1617432804218,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432805724,14.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432808824,14.90695,2121.8,2121.7,7.74618242]
["bitfinex-derivatives","ETHF0:USTF0",1617432809226,14.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432819040,17.12415,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432820140,17.12415,2121.8,2121.7,8.81517496]
["bitfinex-derivatives","ETHF0:USTF0",1617432820841,17.12415,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432821141,17.12415,2121.8,2121.7,8.81858308]
["bitfinex-derivatives","ETHF0:USTF0",1617432824045,17.12415,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432824544,14.2172,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432824744,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432825348,12.0,2121.8,2121.7,9.90281534]
["bitfinex-derivatives","ETHF0:USTF0",1617432827749,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432828452,12.0,2121.8,2121.7,9.89963828]
["bitfinex-derivatives","ETHF0:USTF0",1617432828854,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432830157,12.0,2121.8,2121.7,9.89891161]
["bitfinex-derivatives","ETHF0:USTF0",1617432831758,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432832058,14.4792,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432833859,14.4792,2121.8,2121.7,9.91078916]
["bitfinex-derivatives","ETHF0:USTF0",1617432835463,14.4792,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432835662,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432836163,12.0,2121.8,2121.7,11.0066179]
["bitfinex-derivatives","ETHF0:USTF0",1617432836462,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432836863,12.0,2121.8,2121.7,11.00631355]
["bitfinex-derivatives","ETHF0:USTF0",1617432837762,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432838163,12.0,2121.8,2121.7,11.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1617432839964,14.90695,2121.8,2121.7,11.00565358]
["bitfinex-derivatives","ETHF0:USTF0",1617432841965,14.90695,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432842367,12.0,2121.8,2121.7,11.01651665]
["bitfinex-derivatives","ETHF0:USTF0",1617432843169,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432846374,12.0,2121.8,2121.7,11.02020606]
["bitfinex-derivatives","ETHF0:USTF0",1617432847374,12.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432852878,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432855280,25.0,2121.8,2121.7,11.03273486]
["bitfinex-derivatives","ETHF0:USTF0",1617432859988,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432873106,27.3725,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432873807,27.3725,2121.8,2121.5,9.19809538]
["bitfinex-derivatives","ETHF0:USTF0",1617432874508,27.3725,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432875912,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432882825,25.0,2121.8,2121.7,12.11395163]
["bitfinex-derivatives","ETHF0:USTF0",1617432885231,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432889139,25.0,2121.8,2121.7,12.12389224]
["bitfinex-derivatives","ETHF0:USTF0",1617432903647,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432905751,25.0,2121.8,2121.7,12.12121209]
["bitfinex-derivatives","ETHF0:USTF0",1617432907550,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432915160,25.0,2121.8,2121.7,3.04541897]
["bitfinex-derivatives","ETHF0:USTF0",1617432915858,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432934586,25.0,2121.8,2121.7,3.04542425]
["bitfinex-derivatives","ETHF0:USTF0",1617432936590,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432937889,25.0,2121.8,2121.7,3.0454165]
["bitfinex-derivatives","ETHF0:USTF0",1617432941195,27.3491,2121.8,2121.7,3.0454165]
["bitfinex-derivatives","ETHF0:USTF0",1617432949803,27.3491,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432951905,27.3491,2121.8,2121.7,12.13314209]
["bitfinex-derivatives","ETHF0:USTF0",1617432952304,27.3491,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432970732,27.3491,2121.8,2121.7,12.15259674]
["bitfinex-derivatives","ETHF0:USTF0",1617432970934,27.3491,2121.8,2121.7,9.24564674]
["bitfinex-derivatives","ETHF0:USTF0",1617432971238,2.90695,2121.7,2121.6,9.25017558]
["bitfinex-derivatives","ETHF0:USTF0",1617432971632,2.90695,2121.7,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432971633,2.90695,2121.7,2121.3,12.16547232]
["bitfinex-derivatives","ETHF0:USTF0",1617432971833,2.90695,2121.7,2121.6,8.17011858]
["bitfinex-derivatives","ETHF0:USTF0",1617432973538,2.90695,2121.7,2121.5,8.17200734]
["bitfinex-derivatives","ETHF0:USTF0",1617432977543,2.90695,2121.7,2121.6,8.17436322]
["bitfinex-derivatives","ETHF0:USTF0",1617432978942,2.90695,2121.7,2121.6,7.06874443]
["bitfinex-derivatives","ETHF0:USTF0",1617432982748,2.90695,2121.7,2121.5,7.07250709]
["bitfinex-derivatives","ETHF0:USTF0",1617432984051,2.90695,2121.7,2121.6,7.07054531]
["bitfinex-derivatives","ETHF0:USTF0",1617432985151,2.90695,2121.7,2121.5,7.07082852]
["bitfinex-derivatives","ETHF0:USTF0",1617432988653,2.90695,2121.7,2121.6,7.07076381]
["bitfinex-derivatives","ETHF0:USTF0",1617432988853,2.90695,2121.7,2121.5,7.07087932]
["bitfinex-derivatives","ETHF0:USTF0",1617432989454,2.90695,2121.7,2121.4,7.06436682]
["bitfinex-derivatives","ETHF0:USTF0",1617432990655,2.90695,2121.7,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432990656,2.90695,2121.7,2121.3,7.06498327]
["bitfinex-derivatives","ETHF0:USTF0",1617432991055,25.0,2121.8,2121.4,7.06327522]
["bitfinex-derivatives","ETHF0:USTF0",1617432991556,25.0,2121.8,2121.7,7.05363452]
["bitfinex-derivatives","ETHF0:USTF0",1617432991756,25.0,2121.8,2121.7,9.96058452]
["bitfinex-derivatives","ETHF0:USTF0",1617432992258,25.0,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617432993860,27.3304,2121.8,2121.3,8.13224838]
["bitfinex-derivatives","ETHF0:USTF0",1617432994160,27.3304,2121.8,2121.5,7.05670265]
["bitfinex-derivatives","ETHF0:USTF0",1617432994561,27.3304,2121.8,2121.3,7.0590436]
["bitfinex-derivatives","ETHF0:USTF0",1617432994961,27.3304,2121.8,2121.7,5.97392999]
["bitfinex-derivatives","ETHF0:USTF0",1617432995563,27.3304,2121.8,2121.6,5.97422097]
["bitfinex-derivatives","ETHF0:USTF0",1617432995763,2.90695,2121.7,2121.6,5.97422097]
["bitfinex-derivatives","ETHF0:USTF0",1617432998365,2.90695,2121.7,2121.3,7.05876808]
["bitfinex-derivatives","ETHF0:USTF0",1617432999770,2.90695,2121.4,2121.2,9.96553559]
["bitfinex-derivatives","ETHF0:USTF0",1617433001572,2.90695,2121.4,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433004076,2.90695,2121.4,2121.0,7.05675446]
["bitfinex-derivatives","ETHF0:USTF0",1617433004277,2.90695,2121.4,2121.1,7.05702995]
["bitfinex-derivatives","ETHF0:USTF0",1617433004678,2.90695,2121.4,2121.0,7.05790719]
["bitfinex-derivatives","ETHF0:USTF0",1617433005680,2.1958,2121.6,2121.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433006180,2.1958,2121.6,2121.5,5.97029924]
["bitfinex-derivatives","ETHF0:USTF0",1617433006380,25.0,2121.8,2121.5,5.97029924]
["bitfinex-derivatives","ETHF0:USTF0",1617433006580,25.0,2121.8,2121.4,5.97022643]
["bitfinex-derivatives","ETHF0:USTF0",1617433006981,25.0,2121.8,2121.6,4.88340618]
["bitfinex-derivatives","ETHF0:USTF0",1617433007781,2.90695,2121.7,2121.6,4.88340618]
["bitfinex-derivatives","ETHF0:USTF0",1617433008380,2.90695,2121.7,2121.5,5.96730323]
["bitfinex-derivatives","ETHF0:USTF0",1617433010583,2.90695,2121.7,2121.4,5.96621182]
["bitfinex-derivatives","ETHF0:USTF0",1617433010882,2.90695,2121.7,2121.6,4.88095394]
["bitfinex-derivatives","ETHF0:USTF0",1617433012682,2.90695,2121.7,2121.5,4.87250782]
["bitfinex-derivatives","ETHF0:USTF0",1617433014183,2.90695,2121.7,2121.4,4.8727276]
["bitfinex-derivatives","ETHF0:USTF0",1617433016086,2.90695,2121.7,2121.3,4.87407859]
["bitfinex-derivatives","ETHF0:USTF0",1617433017587,2.90695,2121.7,2121.2,4.87531128]
["bitfinex-derivatives","ETHF0:USTF0",1617433017887,5.36845,2121.7,2121.2,4.87531128]
["bitfinex-derivatives","ETHF0:USTF0",1617433018191,5.36845,2121.7,2121.1,4.87683223]
["bitfinex-derivatives","ETHF0:USTF0",1617433018192,2.90695,2121.3,2121.1,4.87683223]
["bitfinex-derivatives","ETHF0:USTF0",1617433018390,2.90695,2121.3,2121.0,4.87777692]
["bitfinex-derivatives","ETHF0:USTF0",1617433023400,2.90695,2121.3,2121.1,4.8687366]
["bitfinex-derivatives","ETHF0:USTF0",1617433023802,2.90695,2121.3,2120.9,4.86419226]
["bitfinex-derivatives","ETHF0:USTF0",1617433024201,2.90695,2121.0,2120.9,4.86419226]
["bitfinex-derivatives","ETHF0:USTF0",1617433025903,2.90695,2121.0,2120.8,7.77125569]
["bitfinex-derivatives","ETHF0:USTF0",1617433026603,2.90695,2121.0,2120.9,4.86387007]
["bitfinex-derivatives","ETHF0:USTF0",1617433027705,2.90695,2121.0,2120.8,7.76666172]
["bitfinex-derivatives","ETHF0:USTF0",1617433028510,2.90695,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433028809,2.90695,2121.0,2120.8,7.76550887]
["bitfinex-derivatives","ETHF0:USTF0",1617433029409,2.90695,2121.0,2120.9,4.86167898]
["bitfinex-derivatives","ETHF0:USTF0",1617433039020,2.90695,2121.0,2120.8,7.76445603]
["bitfinex-derivatives","ETHF0:USTF0",1617433040021,2.90695,2121.0,2120.8,8.84974915]
["bitfinex-derivatives","ETHF0:USTF0",1617433045333,2.90695,2121.0,2120.9,5.95340011]
["bitfinex-derivatives","ETHF0:USTF0",1617433045631,2.90695,2121.0,2120.8,8.86051859]
["bitfinex-derivatives","ETHF0:USTF0",1617433046031,2.90695,2121.0,2120.9,5.95299696]
["bitfinex-derivatives","ETHF0:USTF0",1617433047434,2.90695,2121.0,2120.8,8.86164256]
["bitfinex-derivatives","ETHF0:USTF0",1617433051239,2.90695,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433060954,2.90695,2121.0,2120.9,5.98817617]
["bitfinex-derivatives","ETHF0:USTF0",1617433063756,2.90695,2121.0,2120.8,8.89552659]
["bitfinex-derivatives","ETHF0:USTF0",1617433065556,2.90695,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433066256,2.90695,2121.0,2120.9,4.89717954]
["bitfinex-derivatives","ETHF0:USTF0",1617433066557,2.90695,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433067462,2.89169519,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433067659,2.89169519,2121.0,2120.9,4.89841072]
["bitfinex-derivatives","ETHF0:USTF0",1617433069159,2.89169519,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433069160,2.89169519,2121.0,2120.8,8.89599518]
["bitfinex-derivatives","ETHF0:USTF0",1617433071561,2.89169519,2121.0,2120.9,4.89810347]
["bitfinex-derivatives","ETHF0:USTF0",1617433078971,2.89169519,2121.0,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433078972,2.89169519,2121.0,2120.8,7.80030838]
["bitfinex-derivatives","ETHF0:USTF0",1617433079170,5.04799519,2121.0,2120.8,7.80030838]
["bitfinex-derivatives","ETHF0:USTF0",1617433079671,5.04799519,2121.0,2120.9,4.89708544]
["bitfinex-derivatives","ETHF0:USTF0",1617433087488,5.04799519,2121.0,2120.8,4.89807842]
["bitfinex-derivatives","ETHF0:USTF0",1617433087989,2.89169519,2121.0,2120.9,4.89816201]
["bitfinex-derivatives","ETHF0:USTF0",1617433088193,2.89169519,2121.0,2120.8,4.89824284]
["bitfinex-derivatives","ETHF0:USTF0",1617433088590,2.89169519,2121.0,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433088591,2.89169519,2121.0,2120.9,4.89755169]
["bitfinex-derivatives","ETHF0:USTF0",1617433089792,2.89169519,2121.0,2120.8,4.89602348]
["bitfinex-derivatives","ETHF0:USTF0",1617433090794,2.89169519,2121.0,2120.7,4.89700613]
["bitfinex-derivatives","ETHF0:USTF0",1617433091494,2.89169519,2121.0,2120.9,4.90008673]
["bitfinex-derivatives","ETHF0:USTF0",1617433092598,2.89169519,2121.0,2120.8,4.90138164]
["bitfinex-derivatives","ETHF0:USTF0",1617433095398,2.89169519,2121.0,2120.7,4.8998554]
["bitfinex-derivatives","ETHF0:USTF0",1617433098600,2.90695,2120.7,2120.6,4.90236512]
["bitfinex-derivatives","ETHF0:USTF0",1617433098802,2.90695,2120.7,2120.5,4.90360827]
["bitfinex-derivatives","ETHF0:USTF0",1617433099802,2.90695,2120.7,2120.2,4.90710712]
["bitfinex-derivatives","ETHF0:USTF0",1617433100202,2.90695,2120.7,2120.1,4.90858102]
["bitfinex-derivatives","ETHF0:USTF0",1617433100603,2.90695,2120.2,2120.1,4.90858102]
["bitfinex-derivatives","ETHF0:USTF0",1617433101003,2.90695,2120.2,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433101004,2.90695,2120.2,2119.7,4.89763538]
["bitfinex-derivatives","ETHF0:USTF0",1617433101612,2.90695,2120.2,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433101613,2.90695,2120.2,2119.6,4.89857732]
["bitfinex-derivatives","ETHF0:USTF0",1617433102205,2.90695,2120.2,2119.7,4.89808959]
["bitfinex-derivatives","ETHF0:USTF0",1617433102606,55.829,2121.1,2119.7,4.89808959]
["bitfinex-derivatives","ETHF0:USTF0",1617433102607,55.829,2121.1,2119.9,4.89937468]
["bitfinex-derivatives","ETHF0:USTF0",1617433103306,55.829,2121.1,2120.0,4.89871231]
["bitfinex-derivatives","ETHF0:USTF0",1617433103706,55.829,2121.1,2119.9,4.8989926]
["bitfinex-derivatives","ETHF0:USTF0",1617433104109,55.829,2121.1,2119.8,4.90035689]
["bitfinex-derivatives","ETHF0:USTF0",1617433104510,55.829,2121.1,2119.9,4.90036298]
["bitfinex-derivatives","ETHF0:USTF0",1617433104710,2.90695,2120.0,2119.9,4.90036298]
["bitfinex-derivatives","ETHF0:USTF0",1617433105111,2.90695,2120.0,2119.8,4.89933606]
["bitfinex-derivatives","ETHF0:USTF0",1617433106315,2.90695,2120.0,2119.9,4.89785274]
["bitfinex-derivatives","ETHF0:USTF0",1617433106917,2.90695,2120.0,2119.8,4.89748228]
["bitfinex-derivatives","ETHF0:USTF0",1617433107918,2.90695,2120.0,2119.7,4.89435562]
["bitfinex-derivatives","ETHF0:USTF0",1617433112122,2.90695,2120.0,2119.5,5.9716978]
["bitfinex-derivatives","ETHF0:USTF0",1617433112123,2.90695,2120.0,2119.5,4.88379052]
["bitfinex-derivatives","ETHF0:USTF0",1617433112724,2.90695,2119.6,2119.5,4.88379052]
["bitfinex-derivatives","ETHF0:USTF0",1617433112922,2.90695,2119.6,2119.4,4.88460556]
["bitfinex-derivatives","ETHF0:USTF0",1617433113123,2.90695,2119.6,2119.5,4.8847375]
["bitfinex-derivatives","ETHF0:USTF0",1617433113524,2.90695,2119.6,2119.4,4.88413516]
["bitfinex-derivatives","ETHF0:USTF0",1617433114726,2.90695,2119.6,2119.5,4.8842408]
["bitfinex-derivatives","ETHF0:USTF0",1617433116728,2.90695,2119.6,2119.4,5.96803069]
["bitfinex-derivatives","ETHF0:USTF0",1617433118932,2.90695,2119.6,2119.0,9.96016259]
["bitfinex-derivatives","ETHF0:USTF0",1617433118933,2.90695,2119.6,2119.5,5.96779496]
["bitfinex-derivatives","ETHF0:USTF0",1617433120838,2.90695,2119.6,2119.5,8.87474496]
["bitfinex-derivatives","ETHF0:USTF0",1617433121239,2.90695,2119.6,2119.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433122243,2.90695,2119.6,2119.5,7.79716536]
["bitfinex-derivatives","ETHF0:USTF0",1617433122840,2.90695,2119.6,2119.5,4.89021536]
["bitfinex-derivatives","ETHF0:USTF0",1617433125345,2.90695,2119.6,2119.4,5.97877918]
["bitfinex-derivatives","ETHF0:USTF0",1617433126948,2.90695,2119.6,2119.5,5.97743834]
["bitfinex-derivatives","ETHF0:USTF0",1617433127449,55.829,2121.1,2119.5,5.97743834]
["bitfinex-derivatives","ETHF0:USTF0",1617433127750,2.571,2121.7,2119.5,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1617433128150,2.571,2121.7,2120.0,4.88728628]
["bitfinex-derivatives","ETHF0:USTF0",1617433128751,2.571,2121.7,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433130853,2.90695,2120.2,2120.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433136358,2.90695,2120.2,2119.9,4.89334852]
["bitfinex-derivatives","ETHF0:USTF0",1617433136858,4.60375,2120.2,2119.9,4.89334852]
["bitfinex-derivatives","ETHF0:USTF0",1617433139864,4.60375,2120.2,2120.0,4.8957961]
["bitfinex-derivatives","ETHF0:USTF0",1617433140163,2.90695,2120.2,2120.0,4.8957961]
["bitfinex-derivatives","ETHF0:USTF0",1617433143971,2.90695,2120.2,2120.1,4.89381228]
["bitfinex-derivatives","ETHF0:USTF0",1617433144576,2.90695,2120.2,2120.0,5.98305569]
["bitfinex-derivatives","ETHF0:USTF0",1617433145576,2.90695,2120.2,2120.0,4.89848671]
["bitfinex-derivatives","ETHF0:USTF0",1617433149485,2.90695,2120.2,2120.1,6.76097561]
["bitfinex-derivatives","ETHF0:USTF0",1617433150380,2.90695,2120.2,2120.1,7.84596821]
["bitfinex-derivatives","ETHF0:USTF0",1617433150983,2.90695,2120.2,2120.1,10.75291821]
["bitfinex-derivatives","ETHF0:USTF0",1617433151184,2.90695,2120.2,2120.1,4.77065]
["bitfinex-derivatives","ETHF0:USTF0",1617433151688,2.571,2120.9,2120.1,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617433152188,2.571,2120.9,2120.5,4.89728272]
["bitfinex-derivatives","ETHF0:USTF0",1617433152388,27.571,2121.8,2120.5,4.89728272]
["bitfinex-derivatives","ETHF0:USTF0",1617433152989,2.90695,2120.6,2120.5,4.89728272]
["bitfinex-derivatives","ETHF0:USTF0",1617433154893,2.90695,2120.6,2120.4,8.89568476]
["bitfinex-derivatives","ETHF0:USTF0",1617433156802,2.90695,2120.6,2120.5,5.98481486]
["bitfinex-derivatives","ETHF0:USTF0",1617433161910,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433162913,2.90695,2120.6,2120.5,5.99103865]
["bitfinex-derivatives","ETHF0:USTF0",1617433163315,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433171624,2.90695,2120.6,2120.4,9.9916952]
["bitfinex-derivatives","ETHF0:USTF0",1617433172124,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433172624,2.90695,2120.6,2120.4,9.98879004]
["bitfinex-derivatives","ETHF0:USTF0",1617433174125,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433179932,2.90695,2120.6,2120.5,5.99614911]
["bitfinex-derivatives","ETHF0:USTF0",1617433181031,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433181331,2.90695,2120.6,2120.5,5.99542661]
["bitfinex-derivatives","ETHF0:USTF0",1617433181531,2.90695,2120.6,2120.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433193354,2.90695,2120.6,2120.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617433203163,2.90695,2120.6,2120.5,10.09605126]
["bitfinex-derivatives","ETHF0:USTF0",1617433212678,2.90695,2120.6,2120.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617433213479,27.571,2121.8,2120.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617433214081,27.571,2121.8,2121.4,4.90203287]
["bitfinex-derivatives","ETHF0:USTF0",1617433215380,27.571,2121.8,2121.3,4.90144016]
["bitfinex-derivatives","ETHF0:USTF0",1617433216183,2.90695,2121.4,2121.3,4.90144016]
["bitfinex-derivatives","ETHF0:USTF0",1617433217684,2.90695,2121.4,2121.1,5.990761]
["bitfinex-derivatives","ETHF0:USTF0",1617433218186,2.90695,2121.4,2121.3,4.89912381]
["bitfinex-derivatives","ETHF0:USTF0",1617433222091,2.90695,2121.4,2121.3,7.89912381]
["bitfinex-derivatives","ETHF0:USTF0",1617433223893,2.90695,2121.4,2121.3,4.89912381]
["bitfinex-derivatives","ETHF0:USTF0",1617433224694,2.90695,2121.4,2121.2,5.97849695]
["bitfinex-derivatives","ETHF0:USTF0",1617433227398,2.90695,2121.4,2121.1,5.97749855]
["bitfinex-derivatives","ETHF0:USTF0",1617433227897,2.90695,2121.4,2121.2,5.97709619]
["bitfinex-derivatives","ETHF0:USTF0",1617433229298,2.90695,2121.4,2121.1,5.97615166]
["bitfinex-derivatives","ETHF0:USTF0",1617433229499,2.90695,2121.4,2121.2,5.97600986]
["bitfinex-derivatives","ETHF0:USTF0",1617433232506,2.90695,2121.4,2121.3,5.97376529]
["bitfinex-derivatives","ETHF0:USTF0",1617433232706,2.90695,2121.4,2121.2,5.97459485]
["bitfinex-derivatives","ETHF0:USTF0",1617433233207,2.90695,2121.4,2121.3,5.97389319]
["bitfinex-derivatives","ETHF0:USTF0",1617433234709,2.90695,2121.4,2120.9,9.97086833]
["bitfinex-derivatives","ETHF0:USTF0",1617433236313,2.90695,2121.0,2120.9,9.97086833]
["bitfinex-derivatives","ETHF0:USTF0",1617433237416,1.54725,2121.7,2120.9,9.97086833]
["bitfinex-derivatives","ETHF0:USTF0",1617433237813,26.11825,2121.8,2120.9,9.97086833]
["bitfinex-derivatives","ETHF0:USTF0",1617433238214,26.11825,2121.8,2121.6,4.89046106]
["bitfinex-derivatives","ETHF0:USTF0",1617433238413,2.90695,2121.7,2121.6,4.89046106]
["bitfinex-derivatives","ETHF0:USTF0",1617433242521,2.90695,2121.7,2121.5,5.97652742]
["bitfinex-derivatives","ETHF0:USTF0",1617433243019,20.4542,2121.8,2121.5,5.97652742]
["bitfinex-derivatives","ETHF0:USTF0",1617433243420,20.4542,2121.8,2121.7,4.8892928]
["bitfinex-derivatives","ETHF0:USTF0",1617433243719,17.4542,2121.8,2121.7,4.8892928]
["bitfinex-derivatives","ETHF0:USTF0",1617433244420,20.36115,2121.8,2121.5,5.97652742]
["bitfinex-derivatives","ETHF0:USTF0",1617433244820,20.36115,2121.8,2121.7,4.8896746]
["bitfinex-derivatives","ETHF0:USTF0",1617433246121,20.36115,2121.8,2121.5,5.97652742]
["bitfinex-derivatives","ETHF0:USTF0",1617433246422,20.36115,2121.8,2121.6,5.97649831]
["bitfinex-derivatives","ETHF0:USTF0",1617433247823,20.36115,2121.8,2121.5,5.97908612]
["bitfinex-derivatives","ETHF0:USTF0",1617433248625,20.36115,2121.8,2121.7,4.89221449]
["bitfinex-derivatives","ETHF0:USTF0",1617433249023,20.36115,2121.8,2121.6,5.97917527]
["bitfinex-derivatives","ETHF0:USTF0",1617433250424,20.36115,2121.8,2121.7,4.89308189]
["bitfinex-derivatives","ETHF0:USTF0",1617433252925,20.36115,2121.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433252926,20.36115,2121.8,2121.6,5.99137662]
["bitfinex-derivatives","ETHF0:USTF0",1617433253327,20.36115,2121.8,2121.5,5.99180936]
["bitfinex-derivatives","ETHF0:USTF0",1617433254127,20.36115,2121.8,2121.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433254128,20.36115,2121.8,2121.6,5.99471117]
["bitfinex-derivatives","ETHF0:USTF0",1617433256233,20.36115,2121.8,2121.7,4.90627869]
["bitfinex-derivatives","ETHF0:USTF0",1617433258735,20.36115,2121.8,2121.6,4.9079642]
["bitfinex-derivatives","ETHF0:USTF0",1617433259136,20.36115,2121.8,2121.3,4.91353973]
["bitfinex-derivatives","ETHF0:USTF0",1617433259637,20.36115,2121.8,2121.1,4.91565823]
["bitfinex-derivatives","ETHF0:USTF0",1617433260638,4.46385,2121.2,2121.1,4.91565823]
["bitfinex-derivatives","ETHF0:USTF0",1617433260838,4.46385,2121.2,2121.0,4.91683481]
["bitfinex-derivatives","ETHF0:USTF0",1617433261839,4.46385,2121.2,2121.1,4.91697604]
["bitfinex-derivatives","ETHF0:USTF0",1617433262040,1.46385,2121.2,2121.1,4.91697604]
["bitfinex-derivatives","ETHF0:USTF0",1617433262239,15.91805,2121.8,2121.1,4.91697604]
["bitfinex-derivatives","ETHF0:USTF0",1617433262540,2.90695,2121.2,2121.0,7.82042298]
["bitfinex-derivatives","ETHF0:USTF0",1617433263043,15.825,2121.8,2121.0,7.82042298]
["bitfinex-derivatives","ETHF0:USTF0",1617433263942,15.825,2121.8,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433264141,18.396,2121.8,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433264342,18.396,2121.8,2121.0,7.81892381]
["bitfinex-derivatives","ETHF0:USTF0",1617433264543,18.396,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433266543,21.30295,2121.8,2121.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433266743,21.30295,2121.8,2121.2,4.90892146]
["bitfinex-derivatives","ETHF0:USTF0",1617433266943,21.30295,2121.8,2121.1,4.90843358]
["bitfinex-derivatives","ETHF0:USTF0",1617433266944,23.03945,2121.8,2121.1,4.90843358]
["bitfinex-derivatives","ETHF0:USTF0",1617433267145,20.03945,2121.8,2121.1,4.90843358]
["bitfinex-derivatives","ETHF0:USTF0",1617433267745,20.03945,2121.8,2120.9,4.91109877]
["bitfinex-derivatives","ETHF0:USTF0",1617433268845,17.1325,2121.8,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433270849,2.90695,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433277756,4.83225,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433278155,5.76675,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433278356,4.83225,2121.3,2121.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433283665,4.83225,2121.3,2120.8,4.90302453]
["bitfinex-derivatives","ETHF0:USTF0",1617433284769,4.83225,2121.3,2120.7,4.90499954]
["bitfinex-derivatives","ETHF0:USTF0",1617433284967,5.28525,2120.8,2120.7,4.90499954]
["bitfinex-derivatives","ETHF0:USTF0",1617433285167,5.28525,2120.8,2120.6,4.90561059]
["bitfinex-derivatives","ETHF0:USTF0",1617433285868,5.28525,2120.8,2120.3,4.9028565]
["bitfinex-derivatives","ETHF0:USTF0",1617433286370,5.28525,2120.8,2120.2,4.90165071]
["bitfinex-derivatives","ETHF0:USTF0",1617433286969,2.90695,2120.3,2120.2,4.90165071]
["bitfinex-derivatives","ETHF0:USTF0",1617433289371,5.22035,2120.3,2120.1,7.80913764]
["bitfinex-derivatives","ETHF0:USTF0",1617433290673,5.22035,2120.3,2120.1,4.90218764]
["bitfinex-derivatives","ETHF0:USTF0",1617433291074,2.90695,2120.0,2119.9,4.9056175]
["bitfinex-derivatives","ETHF0:USTF0",1617433291476,2.90695,2120.0,2119.8,4.9078231]
["bitfinex-derivatives","ETHF0:USTF0",1617433291674,2.90695,2120.0,2119.6,4.90924663]
["bitfinex-derivatives","ETHF0:USTF0",1617433293076,32.3134,2120.3,2119.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433293675,32.3134,2120.3,2119.6,4.90924663]
["bitfinex-derivatives","ETHF0:USTF0",1617433294082,2.3134,2120.3,2119.6,4.90924663]
["bitfinex-derivatives","ETHF0:USTF0",1617433294281,34.571,2120.7,2119.6,4.90924663]
["bitfinex-derivatives","ETHF0:USTF0",1617433294478,1.5514,2120.3,2119.7,4.90883348]
["bitfinex-derivatives","ETHF0:USTF0",1617433295077,2.90695,2119.8,2119.7,4.90883348]
["bitfinex-derivatives","ETHF0:USTF0",1617433295477,5.32875,2119.8,2119.7,4.90883348]
["bitfinex-derivatives","ETHF0:USTF0",1617433296081,5.32875,2119.8,2119.5,4.90962255]
["bitfinex-derivatives","ETHF0:USTF0",1617433296684,5.32875,2119.8,2119.4,4.90776198]
["bitfinex-derivatives","ETHF0:USTF0",1617433297083,5.32875,2119.8,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433297084,2.90695,2119.5,2119.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433298179,2.90695,2119.5,2119.2,1.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617433298680,2.90695,2119.5,2118.6,4.89392474]
["bitfinex-derivatives","ETHF0:USTF0",1617433298881,32.90695,2119.5,2118.5,4.89686467]
["bitfinex-derivatives","ETHF0:USTF0",1617433299080,4.92055,2118.6,2118.5,4.89686467]
["bitfinex-derivatives","ETHF0:USTF0",1617433299288,4.92055,2118.6,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433300288,4.92055,2118.6,2118.2,4.90003478]
["bitfinex-derivatives","ETHF0:USTF0",1617433300691,4.92055,2118.6,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617433301189,2.90695,2118.2,2118.1,16.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617433301389,2.90695,2118.2,2117.6,4.90140279]
["bitfinex-derivatives","ETHF0:USTF0",1617433301791,2.90695,2118.2,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433303090,2.90695,2117.6,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433304189,1.7135,2117.8,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433304392,78.3822,2117.9,2117.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433305090,78.3822,2117.9,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433306391,2.90695,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433309798,72.9254,2118.8,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433310398,30.0,2120.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433310598,73.6601,2120.4,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433310799,30.0,2120.3,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433311201,30.0,2120.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433312303,32.571,2120.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433313203,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433323617,2.571,2120.3,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433325320,2.571,2120.3,2119.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433327520,2.571,2120.3,2119.0,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1617433327521,2.571,2120.3,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433329424,2.90695,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433339934,5.17395,2120.0,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433340336,5.17395,2120.0,2118.7,4.87737799]
["bitfinex-derivatives","ETHF0:USTF0",1617433340937,5.17395,2120.0,2118.6,4.87964256]
["bitfinex-derivatives","ETHF0:USTF0",1617433341434,5.17395,2120.0,2118.4,5.96189893]
["bitfinex-derivatives","ETHF0:USTF0",1617433341435,5.17395,2120.0,2118.3,4.8827596]
["bitfinex-derivatives","ETHF0:USTF0",1617433341636,2.267,2120.0,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433343540,2.90695,2119.2,2119.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433357359,2.90695,2119.2,2118.6,4.89611735]
["bitfinex-derivatives","ETHF0:USTF0",1617433357658,2.90695,2118.7,2118.6,4.89611735]
["bitfinex-derivatives","ETHF0:USTF0",1617433357860,4.89585,2118.7,2118.5,4.89862376]
["bitfinex-derivatives","ETHF0:USTF0",1617433358861,4.89585,2118.7,2118.4,4.89974879]
["bitfinex-derivatives","ETHF0:USTF0",1617433360264,4.89585,2118.7,2118.3,4.90152205]
["bitfinex-derivatives","ETHF0:USTF0",1617433360564,4.89585,2118.7,2118.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433361465,4.89585,2118.7,2118.0,4.89923658]
["bitfinex-derivatives","ETHF0:USTF0",1617433361667,2.90695,2118.1,2118.0,4.89923658]
["bitfinex-derivatives","ETHF0:USTF0",1617433361866,4.68415,2118.1,2118.0,4.89923658]
["bitfinex-derivatives","ETHF0:USTF0",1617433362266,4.68415,2118.1,2117.9,4.90031729]
["bitfinex-derivatives","ETHF0:USTF0",1617433363970,4.68415,2118.1,2118.0,4.89980094]
["bitfinex-derivatives","ETHF0:USTF0",1617433364871,4.68415,2118.1,2118.0,5.98594984]
["bitfinex-derivatives","ETHF0:USTF0",1617433365070,4.68415,2118.1,2117.8,9.99153003]
["bitfinex-derivatives","ETHF0:USTF0",1617433365471,1.7772,2118.1,2117.8,9.99153003]
["bitfinex-derivatives","ETHF0:USTF0",1617433365673,2.90695,2118.5,2117.8,9.99153003]
["bitfinex-derivatives","ETHF0:USTF0",1617433366172,2.90695,2118.5,2118.4,4.9054437]
["bitfinex-derivatives","ETHF0:USTF0",1617433369579,2.90695,2118.5,2118.3,4.90755967]
["bitfinex-derivatives","ETHF0:USTF0",1617433371880,2.90695,2118.5,2118.2,4.91156933]
["bitfinex-derivatives","ETHF0:USTF0",1617433375985,2.90695,2118.5,2118.4,4.9129534]
["bitfinex-derivatives","ETHF0:USTF0",1617433376386,2.90695,2118.5,2118.3,4.91318939]
["bitfinex-derivatives","ETHF0:USTF0",1617433378387,2.90695,2118.5,2118.2,4.91418298]
["bitfinex-derivatives","ETHF0:USTF0",1617433378987,2.90695,2118.5,2118.3,4.91381251]
["bitfinex-derivatives","ETHF0:USTF0",1617433379790,2.90695,2118.5,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433381187,11.0,2118.6,2118.4,4.91250702]
["bitfinex-derivatives","ETHF0:USTF0",1617433381989,11.0,2118.6,2118.4,6.00058633]
["bitfinex-derivatives","ETHF0:USTF0",1617433383590,11.0,2118.6,2118.5,4.90945729]
["bitfinex-derivatives","ETHF0:USTF0",1617433384593,11.0,2118.6,2118.2,4.91434734]
["bitfinex-derivatives","ETHF0:USTF0",1617433384794,13.479,2118.6,2118.2,4.91434734]
["bitfinex-derivatives","ETHF0:USTF0",1617433384993,13.479,2118.6,2118.1,4.91565447]
["bitfinex-derivatives","ETHF0:USTF0",1617433385395,13.479,2118.6,2118.0,4.91649383]
["bitfinex-derivatives","ETHF0:USTF0",1617433385895,4.92825,2118.1,2118.0,4.91649383]
["bitfinex-derivatives","ETHF0:USTF0",1617433386695,4.92825,2118.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433386696,4.92825,2118.1,2117.9,4.91800126]
["bitfinex-derivatives","ETHF0:USTF0",1617433387096,4.92825,2118.1,2117.8,7.82060647]
["bitfinex-derivatives","ETHF0:USTF0",1617433392704,4.92825,2118.1,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433398312,30.0,2118.0,2117.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433398613,30.0,2118.0,2117.2,4.90197554]
["bitfinex-derivatives","ETHF0:USTF0",1617433398811,30.0,2118.0,2117.1,4.90070179]
["bitfinex-derivatives","ETHF0:USTF0",1617433399212,2.0,2117.9,2117.1,4.90070179]
["bitfinex-derivatives","ETHF0:USTF0",1617433399413,32.0,2117.9,2117.0,4.8979065]
["bitfinex-derivatives","ETHF0:USTF0",1617433399815,32.0,2117.9,2116.9,4.89650227]
["bitfinex-derivatives","ETHF0:USTF0",1617433400113,4.52895,2117.1,2116.9,4.89650227]
["bitfinex-derivatives","ETHF0:USTF0",1617433400316,4.52895,2117.1,2116.8,4.89540402]
["bitfinex-derivatives","ETHF0:USTF0",1617433401215,4.52895,2117.1,2116.5,5.98451868]
["bitfinex-derivatives","ETHF0:USTF0",1617433401416,4.52895,2117.1,2116.4,5.98625716]
["bitfinex-derivatives","ETHF0:USTF0",1617433401818,4.52895,2117.1,2114.7,10.33989872]
["bitfinex-derivatives","ETHF0:USTF0",1617433401819,4.52895,2117.1,2116.2,5.98891485]
["bitfinex-derivatives","ETHF0:USTF0",1617433402017,2.90695,2116.3,2116.2,8.89586485]
["bitfinex-derivatives","ETHF0:USTF0",1617433402218,1.622,2117.1,2116.2,8.89586485]
["bitfinex-derivatives","ETHF0:USTF0",1617433402520,1.622,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433403019,1.622,2117.1,2116.3,5.98611704]
["bitfinex-derivatives","ETHF0:USTF0",1617433403221,1.622,2117.1,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433404120,2.90695,2116.3,2115.4,5.96740204]
["bitfinex-derivatives","ETHF0:USTF0",1617433404320,5.20935,2116.3,2115.0,5.97340217]
["bitfinex-derivatives","ETHF0:USTF0",1617433404820,5.20935,2116.3,2114.9,5.97433873]
["bitfinex-derivatives","ETHF0:USTF0",1617433405221,5.20935,2116.3,2114.8,5.97601457]
["bitfinex-derivatives","ETHF0:USTF0",1617433405524,5.20935,2116.3,2114.7,5.97755568]
["bitfinex-derivatives","ETHF0:USTF0",1617433405922,2.3024,2116.3,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433407926,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433408127,5.00095,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433410127,2.3024,2116.3,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433410426,63.5875,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433412028,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433424641,63.5875,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433426143,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433433151,2.90695,2115.8,2114.4,13.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617433434153,56.7626,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433435856,86.7626,2116.0,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433436256,2.90695,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433436458,4.74215,2115.2,2114.4,13.4687]
["bitfinex-derivatives","ETHF0:USTF0",1617433436757,4.74215,2115.2,2113.6,13.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617433436758,4.74215,2115.2,2113.5,4.87319559]
["bitfinex-derivatives","ETHF0:USTF0",1617433437257,4.74215,2115.2,2113.2,5.95612795]
["bitfinex-derivatives","ETHF0:USTF0",1617433437258,4.74215,2115.2,2113.2,4.87756929]
["bitfinex-derivatives","ETHF0:USTF0",1617433437460,4.74215,2115.2,2112.9,5.96147358]
["bitfinex-derivatives","ETHF0:USTF0",1617433437461,4.74215,2115.2,2113.1,4.87857712]
["bitfinex-derivatives","ETHF0:USTF0",1617433438158,1.8252,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433438361,1.8152,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433438760,1.8052,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433438960,1.7952,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433439262,1.7852,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433439461,1.7752,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433439662,1.7652,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433440064,1.7552,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433440263,2.89695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433440563,2.88695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433440862,2.87695,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433442464,1.7552,2115.2,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433442665,86.7626,2116.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433443565,88.7626,2116.0,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433444066,88.7626,2116.0,2113.2,4.89698416]
["bitfinex-derivatives","ETHF0:USTF0",1617433444267,88.7626,2116.0,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433445470,88.7626,2116.0,2113.0,13.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617433446269,88.7626,2116.0,2112.2,6.00437531]
["bitfinex-derivatives","ETHF0:USTF0",1617433446270,2.90695,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433446469,4.71765,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433449171,2.90695,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433456677,2.2921,2114.6,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433456876,65.6523,2115.4,2112.8,5.00265]
["bitfinex-derivatives","ETHF0:USTF0",1617433458375,65.6523,2115.4,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433458577,65.6523,2115.4,2114.8,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617433460181,30.0,2116.7,2114.8,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617433460381,2.90695,2114.9,2114.8,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1617433462283,2.90695,2114.9,2112.8,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1617433462482,2.2492,2115.6,2112.4,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617433462685,2.0068,2114.9,2112.4,13.2111]
["bitfinex-derivatives","ETHF0:USTF0",1617433464386,2.0068,2114.9,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433464586,32.571,2116.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433464785,32.571,2116.1,2114.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617433465386,2.571,2116.1,2114.6,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617433466486,2.90695,2115.5,2115.4,4.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617433469991,2.571,2116.1,2115.4,4.97895]
["bitfinex-derivatives","ETHF0:USTF0",1617433470393,5.47795,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433470592,2.90695,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433470794,2.90695,2116.1,2116.0,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617433470995,5.47795,2116.1,2116.0,4.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617433471494,5.47795,2116.1,2116.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617433471995,2.90695,2116.1,2115.4,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1617433472296,2.90695,2116.1,2114.7,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617433472495,76.3954,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433473696,76.3954,2117.0,2114.7,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617433473996,106.3954,2117.0,2114.7,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617433474696,106.3954,2117.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433475398,108.3954,2117.0,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433475696,108.3954,2117.0,2114.7,13.5656]
["bitfinex-derivatives","ETHF0:USTF0",1617433476500,106.3954,2117.0,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433477300,106.3954,2117.0,2115.7,4.53265]
["bitfinex-derivatives","ETHF0:USTF0",1617433478601,104.5772,2117.0,2116.6,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617433479804,37.669,2117.0,2116.6,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617433480003,32.571,2117.0,2116.6,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617433480502,32.571,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433481203,2.571,2117.0,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433482104,2.90695,2117.5,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433482604,7.669,2118.4,2117.2,4.56925]
["bitfinex-derivatives","ETHF0:USTF0",1617433483007,7.669,2118.4,2117.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1617433483805,7.669,2118.4,2116.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617433484105,0.41657437,2118.3,2116.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617433484605,0.41657437,2118.3,2116.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433486207,0.41657437,2118.3,2116.3,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1617433486708,0.41657437,2118.3,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433488015,37.669,2118.4,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433488612,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433491925,2.90695,2116.8,2115.8,13.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617433492516,2.0987,2117.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433492718,2.0987,2117.1,2115.8,13.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617433494520,2.0987,2117.1,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433495420,2.0987,2117.1,2115.8,13.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617433496522,2.90695,2115.9,2115.8,13.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617433496722,4.76995,2115.9,2115.8,13.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617433500023,4.76995,2115.9,2114.3,14.016]
["bitfinex-derivatives","ETHF0:USTF0",1617433500623,1.863,2115.9,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433501825,32.0,2116.9,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433502226,64.4652,2117.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433502427,72.1342,2117.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433502626,72.1342,2117.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433503627,7.669,2117.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433504628,7.669,2117.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433504828,7.669,2117.0,2115.4,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617433505028,7.669,2117.0,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433505229,2.0,2116.9,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433505429,32.0,2116.9,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433506734,2.90695,2115.0,2114.9,15.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617433509536,62.3412,2116.8,2114.9,15.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617433510636,62.3412,2116.8,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433510837,62.3412,2116.8,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433511641,64.3412,2116.8,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433512640,2.90695,2115.5,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433513340,1.9979,2116.6,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433514243,7.669,2117.0,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433514744,7.669,2117.0,2115.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433515143,7.669,2117.0,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433516648,37.669,2117.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433517651,39.669,2117.0,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433518750,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433520755,2.90695,2115.6,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433520955,5.31705,2115.6,2114.9,12.6332]
["bitfinex-derivatives","ETHF0:USTF0",1617433522756,2.90695,2115.0,2114.9,15.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617433525565,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433534674,2.90695,2115.0,2114.9,2.91695]
["bitfinex-derivatives","ETHF0:USTF0",1617433554903,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433563209,2.90695,2115.0,2114.5,4.95903697]
["bitfinex-derivatives","ETHF0:USTF0",1617433563408,2.90695,2115.0,2114.4,4.95936982]
["bitfinex-derivatives","ETHF0:USTF0",1617433563710,2.90695,2115.0,2114.2,4.95950491]
["bitfinex-derivatives","ETHF0:USTF0",1617433564308,2.90695,2115.0,2114.1,4.95959116]
["bitfinex-derivatives","ETHF0:USTF0",1617433565008,2.90695,2114.2,2114.1,4.95959116]
["bitfinex-derivatives","ETHF0:USTF0",1617433565509,2.90695,2114.2,2114.0,4.95984669]
["bitfinex-derivatives","ETHF0:USTF0",1617433566412,2.90695,2114.2,2113.9,4.96011905]
["bitfinex-derivatives","ETHF0:USTF0",1617433567214,2.90695,2114.2,2113.8,7.86411808]
["bitfinex-derivatives","ETHF0:USTF0",1617433568011,2.90695,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433568712,2.90695,2114.2,2113.8,7.86412129]
["bitfinex-derivatives","ETHF0:USTF0",1617433569013,2.90695,2114.2,2113.9,4.95697645]
["bitfinex-derivatives","ETHF0:USTF0",1617433570114,5.12395,2114.2,2113.8,4.9571993]
["bitfinex-derivatives","ETHF0:USTF0",1617433570314,5.12395,2114.2,2113.6,4.95746768]
["bitfinex-derivatives","ETHF0:USTF0",1617433571315,4.92135,2113.7,2113.6,4.95746768]
["bitfinex-derivatives","ETHF0:USTF0",1617433571517,4.92135,2113.7,2113.4,7.8612187]
["bitfinex-derivatives","ETHF0:USTF0",1617433572216,4.92135,2113.7,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433572615,4.92135,2113.7,2113.6,6.07224128]
["bitfinex-derivatives","ETHF0:USTF0",1617433573023,4.92135,2113.7,2113.5,6.07267215]
["bitfinex-derivatives","ETHF0:USTF0",1617433573219,4.92135,2113.7,2113.6,4.96873724]
["bitfinex-derivatives","ETHF0:USTF0",1617433573920,4.92135,2113.7,2113.5,6.07294865]
["bitfinex-derivatives","ETHF0:USTF0",1617433577026,4.92135,2113.7,2113.6,4.96887695]
["bitfinex-derivatives","ETHF0:USTF0",1617433579329,2.90695,2113.7,2113.5,6.07288065]
["bitfinex-derivatives","ETHF0:USTF0",1617433579530,2.571,2114.2,2113.5,6.07288065]
["bitfinex-derivatives","ETHF0:USTF0",1617433579730,2.571,2114.2,2113.5,7.70398065]
["bitfinex-derivatives","ETHF0:USTF0",1617433580230,2.571,2114.2,2113.8,4.96846863]
["bitfinex-derivatives","ETHF0:USTF0",1617433580530,2.571,2114.2,2114.0,6.9329802]
["bitfinex-derivatives","ETHF0:USTF0",1617433580731,2.571,2114.2,2114.1,4.96782905]
["bitfinex-derivatives","ETHF0:USTF0",1617433581230,5.47795,2114.2,2114.1,7.87477905]
["bitfinex-derivatives","ETHF0:USTF0",1617433581932,2.571,2114.2,2114.1,7.87477905]
["bitfinex-derivatives","ETHF0:USTF0",1617433582132,59.2307,2115.1,2114.1,7.87477905]
["bitfinex-derivatives","ETHF0:USTF0",1617433582331,59.2307,2115.1,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433582531,2.571,2115.1,2114.1,8.97879958]
["bitfinex-derivatives","ETHF0:USTF0",1617433582734,2.571,2115.1,2114.3,4.96787693]
["bitfinex-derivatives","ETHF0:USTF0",1617433582932,2.571,2115.1,2114.4,4.96764099]
["bitfinex-derivatives","ETHF0:USTF0",1617433583232,2.571,2115.1,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433583636,2.571,2115.1,2114.7,7.88231338]
["bitfinex-derivatives","ETHF0:USTF0",1617433584837,2.571,2115.1,2114.8,4.9750818]
["bitfinex-derivatives","ETHF0:USTF0",1617433585335,2.90695,2114.9,2114.8,4.9750818]
["bitfinex-derivatives","ETHF0:USTF0",1617433586937,2.90695,2114.9,2114.7,4.97518556]
["bitfinex-derivatives","ETHF0:USTF0",1617433588338,2.90695,2114.9,2114.8,4.97506841]
["bitfinex-derivatives","ETHF0:USTF0",1617433590444,2.90695,2114.9,2114.7,4.97529752]
["bitfinex-derivatives","ETHF0:USTF0",1617433591542,2.90695,2114.9,2114.8,4.97509634]
["bitfinex-derivatives","ETHF0:USTF0",1617433593847,2.90695,2114.9,2114.7,6.08287006]
["bitfinex-derivatives","ETHF0:USTF0",1617433594248,2.90695,2114.9,2114.6,6.08287168]
["bitfinex-derivatives","ETHF0:USTF0",1617433594548,2.90695,2114.9,2114.8,4.97688202]
["bitfinex-derivatives","ETHF0:USTF0",1617433595251,2.90695,2114.9,2114.7,6.0826962]
["bitfinex-derivatives","ETHF0:USTF0",1617433596051,2.90695,2114.9,2114.8,4.97687851]
["bitfinex-derivatives","ETHF0:USTF0",1617433596653,2.90695,2114.9,2114.7,4.97705071]
["bitfinex-derivatives","ETHF0:USTF0",1617433596950,2.90695,2114.9,2114.8,4.97712477]
["bitfinex-derivatives","ETHF0:USTF0",1617433600659,2.90695,2114.9,2114.7,6.08294194]
["bitfinex-derivatives","ETHF0:USTF0",1617433601158,2.90695,2114.9,2114.8,6.08653525]
["bitfinex-derivatives","ETHF0:USTF0",1617433604963,2.90695,2114.9,2114.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617433605163,2.90695,2114.9,2114.8,6.08838311]
["bitfinex-derivatives","ETHF0:USTF0",1617433607863,2.90695,2114.9,2114.8,8.00278311]
["bitfinex-derivatives","ETHF0:USTF0",1617433608166,9.669,2115.9,2114.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617433608463,7.669,2115.9,2114.8,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1617433608663,7.669,2115.9,2115.3,7.18298072]
["bitfinex-derivatives","ETHF0:USTF0",1617433608864,7.669,2115.9,2115.4,4.98080765]
["bitfinex-derivatives","ETHF0:USTF0",1617433609665,7.669,2115.9,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433611469,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433611871,2.90695,2115.6,2115.5,7.88732825]
["bitfinex-derivatives","ETHF0:USTF0",1617433612371,2.90695,2115.6,2115.5,8.9933776]
["bitfinex-derivatives","ETHF0:USTF0",1617433612869,2.90695,2115.6,2115.5,10.10512106]
["bitfinex-derivatives","ETHF0:USTF0",1617433613169,2.90695,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433617078,15.287,2117.2,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433617479,15.287,2117.2,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433619679,5.47795,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433622085,2.90695,2116.3,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433622383,15.287,2117.2,2116.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433623585,15.287,2117.2,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433625587,2.90695,2116.8,2116.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433627189,2.90695,2116.8,2116.3,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1617433627592,2.90695,2116.4,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433633698,2.90695,2116.4,2115.4,17.65834516]
["bitfinex-derivatives","ETHF0:USTF0",1617433634298,2.90695,2116.4,2115.4,12.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617433635798,4.1717,2116.8,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433636300,4.1717,2116.8,2115.4,12.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617433637700,2.90695,2115.5,2115.4,15.60245]
["bitfinex-derivatives","ETHF0:USTF0",1617433641408,2.90695,2115.5,2115.4,12.6955]
["bitfinex-derivatives","ETHF0:USTF0",1617433641609,2.90695,2115.5,2115.0,4.96095124]
["bitfinex-derivatives","ETHF0:USTF0",1617433642009,2.90695,2115.5,2114.8,4.96138138]
["bitfinex-derivatives","ETHF0:USTF0",1617433642610,2.90695,2115.5,2114.2,7.16643977]
["bitfinex-derivatives","ETHF0:USTF0",1617433642611,2.90695,2115.5,2114.9,4.96129478]
["bitfinex-derivatives","ETHF0:USTF0",1617433643813,9.6585,2115.9,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433643814,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433644013,4.93085,2115.0,2114.9,7.86830793]
["bitfinex-derivatives","ETHF0:USTF0",1617433644316,4.93085,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433645216,4.93085,2115.0,2114.9,7.86818714]
["bitfinex-derivatives","ETHF0:USTF0",1617433645516,4.93085,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433646317,4.93085,2115.0,2114.9,7.86532678]
["bitfinex-derivatives","ETHF0:USTF0",1617433646927,2.90695,2115.0,2114.9,7.86532678]
["bitfinex-derivatives","ETHF0:USTF0",1617433647718,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433649822,2.90695,2115.0,2114.9,7.86525498]
["bitfinex-derivatives","ETHF0:USTF0",1617433652625,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433653024,2.90695,2115.0,2114.9,8.96938791]
["bitfinex-derivatives","ETHF0:USTF0",1617433653925,7.669,2115.9,2114.9,8.96938791]
["bitfinex-derivatives","ETHF0:USTF0",1617433654424,7.669,2115.9,2115.2,4.96004258]
["bitfinex-derivatives","ETHF0:USTF0",1617433656126,2.90695,2115.3,2115.2,4.96004258]
["bitfinex-derivatives","ETHF0:USTF0",1617433657027,2.90695,2115.3,2115.1,4.96004905]
["bitfinex-derivatives","ETHF0:USTF0",1617433659332,2.90695,2115.3,2115.0,4.96038766]
["bitfinex-derivatives","ETHF0:USTF0",1617433660132,2.90695,2115.3,2114.9,7.86737214]
["bitfinex-derivatives","ETHF0:USTF0",1617433661333,2.90695,2115.3,2115.1,4.96552151]
["bitfinex-derivatives","ETHF0:USTF0",1617433662134,2.90695,2115.3,2115.2,4.96532982]
["bitfinex-derivatives","ETHF0:USTF0",1617433664635,2.90695,2115.3,2115.1,6.07185532]
["bitfinex-derivatives","ETHF0:USTF0",1617433666840,2.90695,2115.3,2115.0,6.07196627]
["bitfinex-derivatives","ETHF0:USTF0",1617433667239,2.90695,2115.3,2115.1,6.07194779]
["bitfinex-derivatives","ETHF0:USTF0",1617433667940,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433668841,2.90695,2115.3,2115.1,6.07194779]
["bitfinex-derivatives","ETHF0:USTF0",1617433669041,2.90695,2115.3,2115.2,4.96805618]
["bitfinex-derivatives","ETHF0:USTF0",1617433672749,2.90695,2115.3,2115.1,6.07802475]
["bitfinex-derivatives","ETHF0:USTF0",1617433673049,2.90695,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433673050,2.90695,2115.3,2115.2,6.07650578]
["bitfinex-derivatives","ETHF0:USTF0",1617433673448,2.90695,2115.3,2115.1,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1617433674050,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433675255,2.90695,2115.3,2115.2,8.98341657]
["bitfinex-derivatives","ETHF0:USTF0",1617433675656,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433676960,2.90695,2115.3,2115.2,8.98764915]
["bitfinex-derivatives","ETHF0:USTF0",1617433677863,2.90695,2115.3,2115.2,6.08069915]
["bitfinex-derivatives","ETHF0:USTF0",1617433678062,2.90695,2115.3,2115.2,8.98764915]
["bitfinex-derivatives","ETHF0:USTF0",1617433678262,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433681166,2.90695,2115.3,2115.2,8.98766195]
["bitfinex-derivatives","ETHF0:USTF0",1617433683367,2.90695,2115.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433684868,2.90695,2115.3,2114.9,7.1913846]
["bitfinex-derivatives","ETHF0:USTF0",1617433685271,2.90695,2115.3,2115.2,6.08533326]
["bitfinex-derivatives","ETHF0:USTF0",1617433686072,2.90695,2115.3,2115.1,6.08548504]
["bitfinex-derivatives","ETHF0:USTF0",1617433686572,2.90695,2115.3,2115.2,6.08360198]
["bitfinex-derivatives","ETHF0:USTF0",1617433687172,2.90695,2115.3,2115.1,6.08367347]
["bitfinex-derivatives","ETHF0:USTF0",1617433687674,2.90695,2115.3,2115.2,4.97883933]
["bitfinex-derivatives","ETHF0:USTF0",1617433688076,2.90695,2115.3,2115.0,6.08524807]
["bitfinex-derivatives","ETHF0:USTF0",1617433688478,2.90695,2115.3,2115.2,4.97872912]
["bitfinex-derivatives","ETHF0:USTF0",1617433690380,2.90695,2115.3,2115.1,4.9728129]
["bitfinex-derivatives","ETHF0:USTF0",1617433691182,2.90695,2115.3,2115.2,4.96959107]
["bitfinex-derivatives","ETHF0:USTF0",1617433693585,2.90695,2115.3,2115.0,6.07411835]
["bitfinex-derivatives","ETHF0:USTF0",1617433694186,2.90695,2115.3,2115.2,4.97277904]
["bitfinex-derivatives","ETHF0:USTF0",1617433694984,2.90695,2115.3,2115.1,6.08131126]
["bitfinex-derivatives","ETHF0:USTF0",1617433696986,2.90695,2115.3,2115.0,6.08060227]
["bitfinex-derivatives","ETHF0:USTF0",1617433697787,2.90695,2115.3,2115.2,4.97509218]
["bitfinex-derivatives","ETHF0:USTF0",1617433697989,2.90695,2115.3,2115.1,6.08093698]
["bitfinex-derivatives","ETHF0:USTF0",1617433702899,2.90695,2115.3,2115.2,4.97203771]
["bitfinex-derivatives","ETHF0:USTF0",1617433703299,2.89788895,2115.3,2115.2,4.97203771]
["bitfinex-derivatives","ETHF0:USTF0",1617433705100,2.89788895,2115.3,2115.1,4.96872546]
["bitfinex-derivatives","ETHF0:USTF0",1617433705301,5.16628895,2115.3,2115.1,4.96872546]
["bitfinex-derivatives","ETHF0:USTF0",1617433706403,5.16628895,2115.3,2115.2,4.96983527]
["bitfinex-derivatives","ETHF0:USTF0",1617433708609,5.16628895,2115.3,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433708610,2.89788895,2115.3,2115.1,6.07140921]
["bitfinex-derivatives","ETHF0:USTF0",1617433709211,2.89788895,2115.3,2115.2,4.96722694]
["bitfinex-derivatives","ETHF0:USTF0",1617433709612,2.89788895,2115.3,2115.1,6.07013053]
["bitfinex-derivatives","ETHF0:USTF0",1617433709916,2.89788895,2115.3,2115.2,4.96676626]
["bitfinex-derivatives","ETHF0:USTF0",1617433711720,2.89788895,2115.3,2115.1,4.96983234]
["bitfinex-derivatives","ETHF0:USTF0",1617433713120,2.89788895,2115.3,2115.2,4.96885525]
["bitfinex-derivatives","ETHF0:USTF0",1617433715722,2.89788895,2115.3,2115.1,4.96707383]
["bitfinex-derivatives","ETHF0:USTF0",1617433716121,2.89788895,2115.3,2115.0,6.06967245]
["bitfinex-derivatives","ETHF0:USTF0",1617433716322,2.89788895,2115.3,2115.1,6.07042662]
["bitfinex-derivatives","ETHF0:USTF0",1617433717722,2.89788895,2115.3,2115.1,8.22432662]
["bitfinex-derivatives","ETHF0:USTF0",1617433718024,2.89788895,2115.3,2115.2,6.06982156]
["bitfinex-derivatives","ETHF0:USTF0",1617433718224,2.89788895,2115.3,2115.2,8.97677156]
["bitfinex-derivatives","ETHF0:USTF0",1617433718425,2.89788895,2115.3,2115.2,6.06982156]
["bitfinex-derivatives","ETHF0:USTF0",1617433721128,2.89788895,2115.3,2115.1,5.06085]
["bitfinex-derivatives","ETHF0:USTF0",1617433722429,2.89788895,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433729139,2.89788895,2115.3,2115.1,10.08329965]
["bitfinex-derivatives","ETHF0:USTF0",1617433729540,2.89788895,2115.3,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433731043,2.89788895,2115.3,2115.1,10.08257324]
["bitfinex-derivatives","ETHF0:USTF0",1617433731442,2.89788895,2115.3,2115.2,7.17769315]
["bitfinex-derivatives","ETHF0:USTF0",1617433734845,2.89788895,2115.3,2115.1,10.08018174]
["bitfinex-derivatives","ETHF0:USTF0",1617433735042,2.89788895,2115.3,2115.1,7.17323174]
["bitfinex-derivatives","ETHF0:USTF0",1617433735344,4.57748895,2115.3,2115.1,7.17323174]
["bitfinex-derivatives","ETHF0:USTF0",1617433735543,4.57748895,2115.3,2115.2,6.07807433]
["bitfinex-derivatives","ETHF0:USTF0",1617433735944,6.57748895,2115.3,2115.2,4.97565704]
["bitfinex-derivatives","ETHF0:USTF0",1617433736445,36.57748895,2115.3,2115.0,4.97815214]
["bitfinex-derivatives","ETHF0:USTF0",1617433737045,36.57748895,2115.3,2114.7,4.97195972]
["bitfinex-derivatives","ETHF0:USTF0",1617433737448,36.57748895,2115.3,2114.6,4.97138592]
["bitfinex-derivatives","ETHF0:USTF0",1617433738545,2.90695,2114.7,2114.6,4.95205259]
["bitfinex-derivatives","ETHF0:USTF0",1617433741351,2.90695,2114.7,2114.2,6.0769931]
["bitfinex-derivatives","ETHF0:USTF0",1617433741552,2.90695,2114.7,2114.3,6.0765547]
["bitfinex-derivatives","ETHF0:USTF0",1617433742553,2.90695,2114.4,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433743253,2.90695,2114.4,2114.0,23.0575391]
["bitfinex-derivatives","ETHF0:USTF0",1617433743752,2.90695,2114.4,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433744054,2.90695,2114.4,2114.0,23.05810443]
["bitfinex-derivatives","ETHF0:USTF0",1617433744653,2.90695,2114.1,2114.0,23.05810443]
["bitfinex-derivatives","ETHF0:USTF0",1617433747960,2.90695,2114.1,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433749362,2.90695,2114.1,2114.0,23.05436097]
["bitfinex-derivatives","ETHF0:USTF0",1617433752768,2.90695,2114.1,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433754675,2.90695,2114.1,2114.0,23.06601044]
["bitfinex-derivatives","ETHF0:USTF0",1617433755172,2.90695,2114.1,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433757076,2.90695,2114.1,2114.0,23.06459933]
["bitfinex-derivatives","ETHF0:USTF0",1617433762181,2.90695,2114.1,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433765283,4.571,2115.2,2114.0,15.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617433765784,4.571,2115.2,2114.9,4.98524322]
["bitfinex-derivatives","ETHF0:USTF0",1617433766684,2.90695,2115.0,2114.9,4.98524322]
["bitfinex-derivatives","ETHF0:USTF0",1617433767184,2.90695,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433767185,2.90695,2115.0,2114.8,6.09339167]
["bitfinex-derivatives","ETHF0:USTF0",1617433767687,2.90695,2115.0,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433767688,2.90695,2115.0,2114.6,7.19437776]
["bitfinex-derivatives","ETHF0:USTF0",1617433768791,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433776301,2.90695,2115.0,2114.9,10.09180055]
["bitfinex-derivatives","ETHF0:USTF0",1617433776703,2.90695,2115.0,2114.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433779905,2.90695,2115.0,2114.9,10.08778473]
["bitfinex-derivatives","ETHF0:USTF0",1617433780406,7.618,2115.4,2114.9,10.08778473]
["bitfinex-derivatives","ETHF0:USTF0",1617433780808,7.618,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433782210,7.618,2115.4,2115.3,8.97855207]
["bitfinex-derivatives","ETHF0:USTF0",1617433782809,10.52495,2115.4,2115.3,8.97855207]
["bitfinex-derivatives","ETHF0:USTF0",1617433783009,10.52495,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433787216,10.52495,2115.4,2115.3,8.9826987]
["bitfinex-derivatives","ETHF0:USTF0",1617433793126,10.52495,2115.4,2115.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433795232,10.52495,2115.4,2115.2,6.08022078]
["bitfinex-derivatives","ETHF0:USTF0",1617433798531,10.52495,2115.4,2115.3,6.08590694]
["bitfinex-derivatives","ETHF0:USTF0",1617433801837,10.52495,2115.4,2115.2,6.08115662]
["bitfinex-derivatives","ETHF0:USTF0",1617433802839,10.52495,2115.4,2115.1,6.07529578]
["bitfinex-derivatives","ETHF0:USTF0",1617433803940,10.52495,2115.4,2115.3,4.96890541]
["bitfinex-derivatives","ETHF0:USTF0",1617433808948,10.52495,2115.4,2115.1,6.07529578]
["bitfinex-derivatives","ETHF0:USTF0",1617433809451,10.52495,2115.4,2115.2,6.06319112]
["bitfinex-derivatives","ETHF0:USTF0",1617433810650,10.52495,2115.4,2115.1,6.06332412]
["bitfinex-derivatives","ETHF0:USTF0",1617433810952,10.52495,2115.4,2115.3,4.9609127]
["bitfinex-derivatives","ETHF0:USTF0",1617433811351,10.52495,2115.4,2115.1,6.06332412]
["bitfinex-derivatives","ETHF0:USTF0",1617433811551,10.52495,2115.4,2115.3,4.96056495]
["bitfinex-derivatives","ETHF0:USTF0",1617433813953,10.52495,2115.4,2115.3,7.34106495]
["bitfinex-derivatives","ETHF0:USTF0",1617433814154,10.52495,2115.4,2115.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617433815155,2.90695,2115.4,2115.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617433816257,2.90695,2115.4,2115.3,8.43091603]
["bitfinex-derivatives","ETHF0:USTF0",1617433816958,2.90695,2115.4,2115.3,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617433817158,2.90695,2115.4,2115.3,5.28745]
["bitfinex-derivatives","ETHF0:USTF0",1617433818660,2.90695,2115.4,2115.3,11.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1617433820062,2.571,2116.2,2115.3,11.33308201]
["bitfinex-derivatives","ETHF0:USTF0",1617433820562,2.571,2116.2,2115.7,4.94549608]
["bitfinex-derivatives","ETHF0:USTF0",1617433821162,2.571,2116.2,2115.5,6.04449521]
["bitfinex-derivatives","ETHF0:USTF0",1617433821163,2.571,2116.2,2116.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433821364,2.571,2116.2,2116.1,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617433822163,17.287,2117.3,2116.1,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617433823164,2.90695,2116.2,2116.1,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617433825968,15.287,2117.3,2116.1,4.61775]
["bitfinex-derivatives","ETHF0:USTF0",1617433826569,15.287,2117.3,2116.5,4.93861468]
["bitfinex-derivatives","ETHF0:USTF0",1617433826973,15.287,2117.3,2116.6,4.93535653]
["bitfinex-derivatives","ETHF0:USTF0",1617433827172,15.287,2117.3,2116.6,6.95355653]
["bitfinex-derivatives","ETHF0:USTF0",1617433827371,15.287,2117.3,2117.2,4.55035]
["bitfinex-derivatives","ETHF0:USTF0",1617433834180,7.618,2117.3,2117.2,4.55035]
["bitfinex-derivatives","ETHF0:USTF0",1617433836583,9.1581,2117.3,2116.4,13.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617433837285,2.90695,2116.5,2116.4,13.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617433837485,4.83435,2116.5,2116.4,13.1401]
["bitfinex-derivatives","ETHF0:USTF0",1617433846302,4.83435,2116.5,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433847503,2.90695,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433847703,4.49665,2115.8,2115.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433848003,4.49665,2115.8,2115.1,12.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617433849407,2.90695,2115.2,2115.1,15.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617433849607,4.80925,2115.2,2115.1,15.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617433851007,4.80925,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433867624,4.80925,2115.2,2114.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617433869726,2.90695,2114.7,2114.6,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617433871527,2.90695,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433872028,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433873928,6.1607,2115.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433875336,4.1607,2115.8,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433875934,4.1607,2115.8,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433876936,4.1607,2115.8,2114.1,4.9420794]
["bitfinex-derivatives","ETHF0:USTF0",1617433877138,4.1607,2115.8,2113.9,18.25287865]
["bitfinex-derivatives","ETHF0:USTF0",1617433877338,4.1607,2115.8,2113.9,13.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617433877940,2.0,2115.7,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433878139,2.0,2115.7,2113.9,13.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617433878339,9.618,2115.7,2113.9,13.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617433879943,9.618,2115.7,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433881843,2.90695,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433882044,4.55955,2114.2,2114.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433882943,4.55955,2114.2,2113.9,13.3111]
["bitfinex-derivatives","ETHF0:USTF0",1617433884848,4.55955,2114.2,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433885950,2.90695,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433886349,2.90695,2113.9,2113.1,4.94738992]
["bitfinex-derivatives","ETHF0:USTF0",1617433886656,2.90695,2113.9,2112.8,4.95662029]
["bitfinex-derivatives","ETHF0:USTF0",1617433887150,2.90695,2113.9,2112.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617433887349,32.90695,2113.9,2112.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617433887850,2.90695,2112.8,2112.7,16.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617433888050,4.79565,2112.8,2112.7,16.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617433888251,4.79565,2112.8,2112.7,21.55237782]
["bitfinex-derivatives","ETHF0:USTF0",1617433888650,4.79565,2112.8,2112.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617433893154,4.78665,2112.8,2112.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617433896659,2.89795,2112.8,2112.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617433897059,73.2098,2113.9,2112.7,13.682]
["bitfinex-derivatives","ETHF0:USTF0",1617433898158,73.2098,2113.9,2111.8,4.93239913]
["bitfinex-derivatives","ETHF0:USTF0",1617433898159,74.9412,2113.9,2111.8,4.93239913]
["bitfinex-derivatives","ETHF0:USTF0",1617433898362,74.9412,2113.9,2111.3,4.93952044]
["bitfinex-derivatives","ETHF0:USTF0",1617433898561,76.9412,2113.9,2111.7,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617433898763,106.9412,2113.9,2111.7,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617433899968,106.9412,2113.9,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433901471,0.006,2112.8,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433901771,1.9896,2112.8,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433902069,2.91295,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433902271,4.76495,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433911888,2.91295,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433912188,0.006,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433914189,2.91295,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433915791,2.91295,2112.0,2111.7,12.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617433927602,2.91295,2112.0,2110.2,12.8189]
["bitfinex-derivatives","ETHF0:USTF0",1617433928405,0.006,2112.0,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433930409,2.90695,2111.3,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433932215,0.006,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433932416,2.08,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433934017,2.08,2111.2,2110.2,26.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617433934517,2.08,2111.2,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433936318,2.08,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433938422,4.98695,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433948343,2.08,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433948643,0.006,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433948844,0.006,2111.2,2111.1,3.04610672]
["bitfinex-derivatives","ETHF0:USTF0",1617433949246,2.90695,2112.0,2111.1,3.04610672]
["bitfinex-derivatives","ETHF0:USTF0",1617433949646,2.90695,2112.0,2111.2,0.13914831]
["bitfinex-derivatives","ETHF0:USTF0",1617433950348,2.90695,2112.0,2111.3,4.93036891]
["bitfinex-derivatives","ETHF0:USTF0",1617433950549,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433954655,70.1274,2113.1,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433956456,70.1274,2113.1,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433956655,70.1274,2113.1,2111.6,7.09857901]
["bitfinex-derivatives","ETHF0:USTF0",1617433957154,70.1274,2113.1,2111.7,0.13913477]
["bitfinex-derivatives","ETHF0:USTF0",1617433957956,1.8195,2113.6,2111.7,0.13913477]
["bitfinex-derivatives","ETHF0:USTF0",1617433958455,5.098,2114.2,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433960559,2.90695,2112.8,2112.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617433963558,2.90695,2112.8,2111.9,18.49414969]
["bitfinex-derivatives","ETHF0:USTF0",1617433964162,2.90695,2112.8,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433964559,80.6941,2113.0,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433964560,2.90695,2112.0,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433964861,4.79195,2112.0,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433974768,4.79195,2112.0,2111.9,19.63680025]
["bitfinex-derivatives","ETHF0:USTF0",1617433976171,4.79195,2112.0,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433982073,2.90695,2112.0,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433982578,2.91295,2112.0,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617433982773,2.91295,2112.0,2111.9,16.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617433983276,2.91295,2112.0,2111.9,23.65855576]
["bitfinex-derivatives","ETHF0:USTF0",1617433983774,2.91295,2112.0,2111.9,16.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617433984374,0.006,2112.0,2111.9,16.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617433992889,2.91295,2112.0,2111.9,16.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617433993693,0.006,2112.0,2111.9,16.45605]
["bitfinex-derivatives","ETHF0:USTF0",1617433996498,0.006,2112.0,2111.9,24.77235671]
["bitfinex-derivatives","ETHF0:USTF0",1617433999203,0.006,2112.0,2111.9,16.59518836]
["bitfinex-derivatives","ETHF0:USTF0",1617433999703,0.006,2112.4,2111.9,26.0187478]
["bitfinex-derivatives","ETHF0:USTF0",1617434000104,0.006,2112.4,2111.9,16.59518836]
["bitfinex-derivatives","ETHF0:USTF0",1617434000304,0.006,2112.4,2112.0,9.56195876]
["bitfinex-derivatives","ETHF0:USTF0",1617434000705,0.006,2112.4,2112.1,0.13911974]
["bitfinex-derivatives","ETHF0:USTF0",1617434001004,0.006,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434001405,0.006,2112.4,2112.3,3.04606664]
["bitfinex-derivatives","ETHF0:USTF0",1617434005315,0.006,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434005814,2.90695,2113.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434006014,0.006,2112.8,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434006414,0.006,2112.8,2112.7,7.19228714]
["bitfinex-derivatives","ETHF0:USTF0",1617434006914,0.006,2112.8,2112.7,10.09923714]
["bitfinex-derivatives","ETHF0:USTF0",1617434008717,10.57595,2113.6,2112.7,10.09923714]
["bitfinex-derivatives","ETHF0:USTF0",1617434008917,7.669,2113.6,2113.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434009417,7.669,2113.6,2113.2,4.97956507]
["bitfinex-derivatives","ETHF0:USTF0",1617434010918,5.30785,2113.3,2113.2,4.97956507]
["bitfinex-derivatives","ETHF0:USTF0",1617434011319,5.30785,2113.3,2113.1,4.98021229]
["bitfinex-derivatives","ETHF0:USTF0",1617434011819,5.30785,2113.3,2112.8,4.98044381]
["bitfinex-derivatives","ETHF0:USTF0",1617434012019,0.006,2113.2,2112.8,4.98044381]
["bitfinex-derivatives","ETHF0:USTF0",1617434012223,0.006,2113.2,2112.7,4.98076445]
["bitfinex-derivatives","ETHF0:USTF0",1617434012720,0.006,2113.2,2112.6,4.98087805]
["bitfinex-derivatives","ETHF0:USTF0",1617434012920,2.90695,2112.7,2112.6,4.98087805]
["bitfinex-derivatives","ETHF0:USTF0",1617434013119,5.24935,2112.7,2112.5,4.98101335]
["bitfinex-derivatives","ETHF0:USTF0",1617434013819,5.24935,2112.7,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434013820,5.24935,2112.7,2112.4,6.08758387]
["bitfinex-derivatives","ETHF0:USTF0",1617434014019,5.24935,2112.7,2112.5,6.08743365]
["bitfinex-derivatives","ETHF0:USTF0",1617434015021,5.24935,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434017627,5.24935,2112.7,2112.5,6.08743365]
["bitfinex-derivatives","ETHF0:USTF0",1617434018427,5.24935,2112.7,2112.4,6.08669766]
["bitfinex-derivatives","ETHF0:USTF0",1617434018829,5.24935,2112.7,2112.6,4.98005064]
["bitfinex-derivatives","ETHF0:USTF0",1617434019730,5.24935,2112.7,2112.5,6.08675628]
["bitfinex-derivatives","ETHF0:USTF0",1617434020031,5.24935,2112.7,2112.4,8.9936818]
["bitfinex-derivatives","ETHF0:USTF0",1617434020430,5.24935,2112.7,2112.5,6.08666687]
["bitfinex-derivatives","ETHF0:USTF0",1617434022232,0.006,2112.6,2112.4,6.08691105]
["bitfinex-derivatives","ETHF0:USTF0",1617434023934,0.006,2112.6,2112.5,6.09034474]
["bitfinex-derivatives","ETHF0:USTF0",1617434024636,0.006,2112.6,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434024935,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434025935,2.90695,2112.4,2112.2,7.19747076]
["bitfinex-derivatives","ETHF0:USTF0",1617434026135,2.90695,2112.4,2112.1,7.19763688]
["bitfinex-derivatives","ETHF0:USTF0",1617434027538,2.90695,2112.4,2112.0,7.1979677]
["bitfinex-derivatives","ETHF0:USTF0",1617434029047,2.90695,2112.1,2112.0,7.1979677]
["bitfinex-derivatives","ETHF0:USTF0",1617434029241,5.10615,2112.1,2112.0,7.1979677]
["bitfinex-derivatives","ETHF0:USTF0",1617434030343,5.10615,2112.1,2111.9,20.75039834]
["bitfinex-derivatives","ETHF0:USTF0",1617434031145,5.10615,2112.1,2112.0,7.20134408]
["bitfinex-derivatives","ETHF0:USTF0",1617434031845,5.11215,2112.1,2112.0,7.20134408]
["bitfinex-derivatives","ETHF0:USTF0",1617434032746,5.11215,2112.1,2111.9,20.75039161]
["bitfinex-derivatives","ETHF0:USTF0",1617434033147,5.11215,2112.1,2112.0,7.20131243]
["bitfinex-derivatives","ETHF0:USTF0",1617434034547,5.11215,2112.1,2111.9,20.75043029]
["bitfinex-derivatives","ETHF0:USTF0",1617434036248,5.11215,2112.1,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617434041056,5.11215,2112.1,2112.0,6.09664398]
["bitfinex-derivatives","ETHF0:USTF0",1617434042757,5.11215,2112.1,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617434044358,5.11215,2112.1,2112.0,6.09664148]
["bitfinex-derivatives","ETHF0:USTF0",1617434044657,5.11215,2112.1,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617434045761,5.11215,2112.1,2112.0,6.09452442]
["bitfinex-derivatives","ETHF0:USTF0",1617434047461,5.11215,2112.1,2111.9,19.64390961]
["bitfinex-derivatives","ETHF0:USTF0",1617434052373,5.11215,2112.1,2111.9,13.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617434052773,5.11215,2112.1,2112.0,4.9857245]
["bitfinex-derivatives","ETHF0:USTF0",1617434055179,5.11215,2112.1,2111.8,6.09366764]
["bitfinex-derivatives","ETHF0:USTF0",1617434055578,5.11215,2112.1,2112.0,4.98576092]
["bitfinex-derivatives","ETHF0:USTF0",1617434058488,5.11215,2112.1,2111.9,4.98394045]
["bitfinex-derivatives","ETHF0:USTF0",1617434058886,5.11215,2112.1,2111.8,4.98401206]
["bitfinex-derivatives","ETHF0:USTF0",1617434061591,13.0,2112.0,2111.8,4.98401206]
["bitfinex-derivatives","ETHF0:USTF0",1617434061792,13.0,2112.0,2110.9,13.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617434061793,13.0,2112.0,2111.7,4.98185101]
["bitfinex-derivatives","ETHF0:USTF0",1617434063495,2.90695,2111.8,2111.7,4.98185101]
["bitfinex-derivatives","ETHF0:USTF0",1617434064698,2.90695,2111.8,2111.6,4.98194033]
["bitfinex-derivatives","ETHF0:USTF0",1617434065099,2.90695,2111.8,2111.7,4.98194222]
["bitfinex-derivatives","ETHF0:USTF0",1617434066500,2.90695,2111.8,2111.6,4.98197431]
["bitfinex-derivatives","ETHF0:USTF0",1617434066802,2.90695,2111.8,2111.7,4.98193941]
["bitfinex-derivatives","ETHF0:USTF0",1617434067503,2.90695,2111.8,2111.6,4.98196471]
["bitfinex-derivatives","ETHF0:USTF0",1617434071012,2.90695,2111.8,2111.5,4.98002781]
["bitfinex-derivatives","ETHF0:USTF0",1617434071309,53.2368,2111.6,2111.5,4.98002781]
["bitfinex-derivatives","ETHF0:USTF0",1617434071509,54.928,2111.6,2111.5,4.98002781]
["bitfinex-derivatives","ETHF0:USTF0",1617434072208,54.934,2111.6,2111.5,4.98002781]
["bitfinex-derivatives","ETHF0:USTF0",1617434072908,54.934,2111.6,2111.4,4.97817159]
["bitfinex-derivatives","ETHF0:USTF0",1617434073711,2.90695,2111.5,2111.4,4.97817159]
["bitfinex-derivatives","ETHF0:USTF0",1617434079315,2.90695,2111.5,2111.3,4.97837147]
["bitfinex-derivatives","ETHF0:USTF0",1617434080116,2.90695,2111.5,2111.4,4.97833205]
["bitfinex-derivatives","ETHF0:USTF0",1617434080417,2.90695,2111.5,2111.3,4.97834674]
["bitfinex-derivatives","ETHF0:USTF0",1617434083120,2.90695,2111.5,2111.2,4.97853479]
["bitfinex-derivatives","ETHF0:USTF0",1617434084621,2.90695,2111.5,2110.9,19.8770118]
["bitfinex-derivatives","ETHF0:USTF0",1617434084622,2.90695,2111.5,2111.1,4.97397359]
["bitfinex-derivatives","ETHF0:USTF0",1617434085722,2.90695,2111.2,2111.1,4.97397359]
["bitfinex-derivatives","ETHF0:USTF0",1617434090324,2.90695,2111.2,2111.0,4.9741285]
["bitfinex-derivatives","ETHF0:USTF0",1617434092125,2.91295,2111.2,2111.0,4.9741285]
["bitfinex-derivatives","ETHF0:USTF0",1617434094928,2.91295,2111.2,2111.1,4.9740694]
["bitfinex-derivatives","ETHF0:USTF0",1617434095127,2.91295,2111.2,2111.0,4.97409375]
["bitfinex-derivatives","ETHF0:USTF0",1617434095527,2.91295,2111.2,2111.1,6.09048892]
["bitfinex-derivatives","ETHF0:USTF0",1617434098338,2.91295,2111.2,2111.0,6.08896307]
["bitfinex-derivatives","ETHF0:USTF0",1617434098635,2.91295,2111.2,2111.1,4.98222849]
["bitfinex-derivatives","ETHF0:USTF0",1617434099037,2.91295,2111.2,2111.0,4.98251515]
["bitfinex-derivatives","ETHF0:USTF0",1617434099236,2.91295,2111.2,2110.9,4.98252922]
["bitfinex-derivatives","ETHF0:USTF0",1617434099640,2.91295,2111.2,2110.8,4.98278522]
["bitfinex-derivatives","ETHF0:USTF0",1617434100043,5.37525,2110.9,2110.8,4.98278522]
["bitfinex-derivatives","ETHF0:USTF0",1617434100640,5.37525,2110.9,2110.6,4.9831364]
["bitfinex-derivatives","ETHF0:USTF0",1617434101045,5.37525,2110.9,2110.7,4.98313484]
["bitfinex-derivatives","ETHF0:USTF0",1617434101743,5.37525,2110.9,2110.5,4.98339695]
["bitfinex-derivatives","ETHF0:USTF0",1617434101944,2.90695,2110.6,2110.5,4.98339695]
["bitfinex-derivatives","ETHF0:USTF0",1617434102544,2.90695,2110.6,2110.3,6.0908185]
["bitfinex-derivatives","ETHF0:USTF0",1617434102745,2.90695,2110.6,2110.4,6.09069196]
["bitfinex-derivatives","ETHF0:USTF0",1617434104250,2.90695,2110.6,2110.5,4.98328373]
["bitfinex-derivatives","ETHF0:USTF0",1617434105951,2.90695,2110.6,2110.4,6.09063053]
["bitfinex-derivatives","ETHF0:USTF0",1617434107453,2.90695,2110.6,2110.2,38.20611258]
["bitfinex-derivatives","ETHF0:USTF0",1617434107653,2.90695,2110.6,2110.3,7.20598758]
["bitfinex-derivatives","ETHF0:USTF0",1617434111257,2.90695,2110.6,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434111258,2.90695,2110.6,2110.4,7.20599064]
["bitfinex-derivatives","ETHF0:USTF0",1617434111958,0.006,2110.5,2110.4,7.20599064]
["bitfinex-derivatives","ETHF0:USTF0",1617434112759,0.006,2110.5,2110.3,7.19910447]
["bitfinex-derivatives","ETHF0:USTF0",1617434117266,0.006,2110.5,2110.4,7.19878542]
["bitfinex-derivatives","ETHF0:USTF0",1617434118267,0.006,2110.5,2110.4,10.10573542]
["bitfinex-derivatives","ETHF0:USTF0",1617434118769,0.006,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434119070,0.006,2110.5,2110.4,11.22232297]
["bitfinex-derivatives","ETHF0:USTF0",1617434119370,0.006,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434119771,0.006,2110.5,2110.4,11.22229996]
["bitfinex-derivatives","ETHF0:USTF0",1617434120272,0.006,2110.5,2110.4,11.36153164]
["bitfinex-derivatives","ETHF0:USTF0",1617434120472,0.006,2110.5,2110.4,11.22229996]
["bitfinex-derivatives","ETHF0:USTF0",1617434121574,0.006,2110.5,2110.4,11.36153382]
["bitfinex-derivatives","ETHF0:USTF0",1617434121975,0.006,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434124577,0.006,2110.5,2110.4,10.11230897]
["bitfinex-derivatives","ETHF0:USTF0",1617434124878,0.006,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434129980,0.006,2110.5,2110.4,3.04617546]
["bitfinex-derivatives","ETHF0:USTF0",1617434133082,2.1871,2110.5,2110.4,3.04617546]
["bitfinex-derivatives","ETHF0:USTF0",1617434139192,2.1871,2110.5,2110.4,12.47270323]
["bitfinex-derivatives","ETHF0:USTF0",1617434140094,2.1871,2110.5,2110.4,3.04617546]
["bitfinex-derivatives","ETHF0:USTF0",1617434142499,2.1871,2110.5,2110.4,12.47908155]
["bitfinex-derivatives","ETHF0:USTF0",1617434143099,2.1811,2110.5,2110.4,12.47908155]
["bitfinex-derivatives","ETHF0:USTF0",1617434143400,0.006,2110.8,2110.4,3.04617546]
["bitfinex-derivatives","ETHF0:USTF0",1617434143901,0.006,2110.8,2110.5,0.13921265]
["bitfinex-derivatives","ETHF0:USTF0",1617434144202,0.006,2110.8,2110.5,9.57205302]
["bitfinex-derivatives","ETHF0:USTF0",1617434144403,0.006,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434147607,0.006,2110.8,2110.7,3.04616338]
["bitfinex-derivatives","ETHF0:USTF0",1617434148207,0.006,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434148507,0.006,2110.8,2110.7,3.04616438]
["bitfinex-derivatives","ETHF0:USTF0",1617434152011,2.90695,2111.3,2110.7,3.04616438]
["bitfinex-derivatives","ETHF0:USTF0",1617434152012,0.006,2111.1,2110.7,12.4823819]
["bitfinex-derivatives","ETHF0:USTF0",1617434152513,0.006,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434168728,0.006,2111.1,2111.0,11.22730068]
["bitfinex-derivatives","ETHF0:USTF0",1617434174032,0.006,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434176834,0.006,2111.1,2111.0,3.04614096]
["bitfinex-derivatives","ETHF0:USTF0",1617434184045,2.41295,2111.3,2111.0,5.49554096]
["bitfinex-derivatives","ETHF0:USTF0",1617434184444,2.41295,2111.3,2111.1,0.13918895]
["bitfinex-derivatives","ETHF0:USTF0",1617434184646,2.41295,2111.3,2111.2,8.31565502]
["bitfinex-derivatives","ETHF0:USTF0",1617434185245,2.41295,2111.3,2111.2,8.45484197]
["bitfinex-derivatives","ETHF0:USTF0",1617434185446,2.41295,2111.3,2111.2,0.13918695]
["bitfinex-derivatives","ETHF0:USTF0",1617434186146,2.41295,2111.3,2111.1,0.13917748]
["bitfinex-derivatives","ETHF0:USTF0",1617434186347,2.41295,2111.3,2111.2,0.13917793]
["bitfinex-derivatives","ETHF0:USTF0",1617434186948,2.41295,2111.3,2111.1,0.13917753]
["bitfinex-derivatives","ETHF0:USTF0",1617434187448,0.006,2111.6,2111.1,0.13917753]
["bitfinex-derivatives","ETHF0:USTF0",1617434187849,0.006,2111.6,2111.4,8.31299954]
["bitfinex-derivatives","ETHF0:USTF0",1617434188852,0.006,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434200865,0.006,2111.6,2111.5,3.04611851]
["bitfinex-derivatives","ETHF0:USTF0",1617434201966,2.571,2111.9,2111.5,3.04611851]
["bitfinex-derivatives","ETHF0:USTF0",1617434202665,2.571,2111.9,2111.6,0.13914247]
["bitfinex-derivatives","ETHF0:USTF0",1617434202867,2.571,2111.9,2111.8,8.31164861]
["bitfinex-derivatives","ETHF0:USTF0",1617434203166,0.0001,2111.9,2111.8,3.04608344]
["bitfinex-derivatives","ETHF0:USTF0",1617434203366,13.0,2112.0,2111.8,3.04608344]
["bitfinex-derivatives","ETHF0:USTF0",1617434203767,13.0,2112.0,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434204367,13.0,2112.0,2111.6,0.2055718]
["bitfinex-derivatives","ETHF0:USTF0",1617434204868,13.0,2112.0,2111.7,0.13913299]
["bitfinex-derivatives","ETHF0:USTF0",1617434205067,13.0,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434208071,12.2015,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434208272,6.1931,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434208673,2.571,2112.4,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434209076,2.571,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434211174,2.571,2112.4,2112.3,10.09799945]
["bitfinex-derivatives","ETHF0:USTF0",1617434212374,2.571,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434213076,2.91295,2112.9,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434213476,2.91295,2112.9,2112.8,6.08448869]
["bitfinex-derivatives","ETHF0:USTF0",1617434213878,2.91295,2112.9,2112.5,7.19743563]
["bitfinex-derivatives","ETHF0:USTF0",1617434214079,2.90695,2112.9,2112.5,7.19743563]
["bitfinex-derivatives","ETHF0:USTF0",1617434214383,2.90695,2112.9,2112.7,6.08072904]
["bitfinex-derivatives","ETHF0:USTF0",1617434214780,2.90695,2112.9,2112.8,4.97518528]
["bitfinex-derivatives","ETHF0:USTF0",1617434214980,2.90695,2112.9,2112.8,7.88213528]
["bitfinex-derivatives","ETHF0:USTF0",1617434217184,2.90695,2112.9,2112.8,4.97518528]
["bitfinex-derivatives","ETHF0:USTF0",1617434217584,2.90695,2112.9,2112.7,4.97543915]
["bitfinex-derivatives","ETHF0:USTF0",1617434217785,4.67275,2112.9,2112.7,4.97543915]
["bitfinex-derivatives","ETHF0:USTF0",1617434218386,0.006,2112.4,2112.3,4.97624733]
["bitfinex-derivatives","ETHF0:USTF0",1617434218786,1.9444,2112.4,2112.2,4.9766127]
["bitfinex-derivatives","ETHF0:USTF0",1617434218986,2.90695,2112.3,2112.2,4.9766127]
["bitfinex-derivatives","ETHF0:USTF0",1617434219887,2.90695,2112.3,2110.3,37.41578236]
["bitfinex-derivatives","ETHF0:USTF0",1617434219888,2.90695,2112.3,2112.0,4.97719104]
["bitfinex-derivatives","ETHF0:USTF0",1617434220588,2.90695,2112.3,2111.9,4.97733731]
["bitfinex-derivatives","ETHF0:USTF0",1617434221088,1.9444,2112.4,2111.9,4.97733731]
["bitfinex-derivatives","ETHF0:USTF0",1617434221089,2.90695,2112.0,2111.9,4.97733731]
["bitfinex-derivatives","ETHF0:USTF0",1617434222090,2.90695,2112.0,2111.7,4.97795404]
["bitfinex-derivatives","ETHF0:USTF0",1617434222290,2.90695,2112.0,2110.2,40.40280207]
["bitfinex-derivatives","ETHF0:USTF0",1617434222291,2.90695,2112.0,2111.4,4.97866167]
["bitfinex-derivatives","ETHF0:USTF0",1617434222692,2.90695,2112.0,2111.3,4.97887569]
["bitfinex-derivatives","ETHF0:USTF0",1617434223192,5.42365,2111.4,2111.3,4.97887569]
["bitfinex-derivatives","ETHF0:USTF0",1617434223394,5.42365,2111.4,2111.0,4.97937454]
["bitfinex-derivatives","ETHF0:USTF0",1617434224095,5.42365,2111.4,2110.9,4.97958853]
["bitfinex-derivatives","ETHF0:USTF0",1617434225195,2.90695,2111.0,2110.8,4.98048081]
["bitfinex-derivatives","ETHF0:USTF0",1617434225696,2.90695,2111.0,2110.9,4.98043757]
["bitfinex-derivatives","ETHF0:USTF0",1617434226896,2.90695,2111.0,2110.8,4.98048686]
["bitfinex-derivatives","ETHF0:USTF0",1617434227998,2.90695,2111.0,2110.3,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1617434229100,2.90695,2110.4,2110.3,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1617434229299,4.70115,2110.4,2110.3,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1617434229499,4.70115,2110.4,2110.2,35.97471499]
["bitfinex-derivatives","ETHF0:USTF0",1617434230001,4.70115,2110.4,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434232206,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434236414,0.006,2110.3,2110.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434236914,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434237114,0.006,2110.3,2110.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434237313,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434237514,0.006,2110.3,2110.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434237919,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434238115,0.006,2110.3,2110.2,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434238716,0.006,2110.3,2110.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434239918,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434251738,2.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434256845,2.006,2110.3,2110.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434258147,2.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434258347,2.006,2110.3,2110.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434258547,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434258849,0.006,2110.3,2110.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434260048,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434260349,0.006,2110.3,2110.2,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434260548,0.006,2110.3,2110.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434261749,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434271458,2.90695,2111.0,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434271861,0.006,2110.9,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434273462,0.006,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434276068,2.577,2111.1,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434276567,2.0,2113.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434276769,2.0,2113.6,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434276968,12.716,2112.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434277675,12.716,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434278069,15.287,2112.3,2111.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434279071,15.287,2112.3,2110.4,1.8153]
["bitfinex-derivatives","ETHF0:USTF0",1617434279274,16.9932,2112.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434279473,16.9932,2112.3,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434279673,16.9932,2112.3,2110.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434279874,16.9932,2112.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434280074,16.9932,2112.3,2110.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434280276,16.9932,2112.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434280475,16.9932,2112.3,2110.2,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434280875,16.9932,2112.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434281075,16.9932,2112.3,2110.2,27.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434281276,0.006,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434281476,2.91295,2110.3,2110.2,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434281680,0.006,2110.3,2110.2,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434285583,2.91295,2110.3,2110.2,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434288484,5.25945,2110.3,2110.2,33.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434288783,5.25945,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434289885,18.25945,2110.3,2110.2,31.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434298394,18.25945,2110.3,2110.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434298795,16.25945,2110.3,2110.2,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434298998,16.26545,2110.3,2110.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434299397,15.26545,2110.3,2110.2,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434299600,18.1724,2110.3,2110.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434300101,2.1724,2110.3,2110.2,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434300402,2.1784,2110.3,2110.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434300602,2.571,2111.3,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434301700,2.90695,2110.4,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434302200,2.90695,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434304407,2.571,2111.3,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434305606,2.571,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434307710,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434311512,2.571,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434311812,2.571,2111.3,2110.4,4.97131484]
["bitfinex-derivatives","ETHF0:USTF0",1617434311813,2.571,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434312912,61.5749,2112.2,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434313913,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434315515,2.90695,2111.3,2110.3,14.79315063]
["bitfinex-derivatives","ETHF0:USTF0",1617434315716,4.54095,2111.3,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434317820,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434329036,2.90695,2110.9,2110.8,7.87851072]
["bitfinex-derivatives","ETHF0:USTF0",1617434330535,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434331139,2.90695,2110.9,2110.8,7.88043186]
["bitfinex-derivatives","ETHF0:USTF0",1617434332637,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434334639,2.90695,2110.9,2110.8,7.88147101]
["bitfinex-derivatives","ETHF0:USTF0",1617434334939,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434337042,4.48875,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434337642,4.48875,2110.9,2110.5,4.97493282]
["bitfinex-derivatives","ETHF0:USTF0",1617434337842,2.90695,2110.6,2110.5,4.97493282]
["bitfinex-derivatives","ETHF0:USTF0",1617434339847,2.90695,2110.6,2110.4,7.88234296]
["bitfinex-derivatives","ETHF0:USTF0",1617434340647,2.90695,2110.6,2110.5,6.09350593]
["bitfinex-derivatives","ETHF0:USTF0",1617434341049,2.90695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434341555,2.90695,2110.6,2110.5,6.09343016]
["bitfinex-derivatives","ETHF0:USTF0",1617434341747,2.90695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434344352,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434344652,2.90695,2110.6,2110.5,6.09619965]
["bitfinex-derivatives","ETHF0:USTF0",1617434346355,2.90695,2110.6,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434346556,59.4825,2111.3,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434346756,57.2629,2111.3,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434347257,57.2629,2111.3,2110.8,4.98756042]
["bitfinex-derivatives","ETHF0:USTF0",1617434347556,57.2629,2111.3,2110.9,4.98731335]
["bitfinex-derivatives","ETHF0:USTF0",1617434348057,2.90695,2111.0,2110.9,4.98731335]
["bitfinex-derivatives","ETHF0:USTF0",1617434350957,2.90695,2111.0,2110.8,4.98750607]
["bitfinex-derivatives","ETHF0:USTF0",1617434351459,2.90695,2111.0,2110.7,4.98794086]
["bitfinex-derivatives","ETHF0:USTF0",1617434351657,2.90695,2111.0,2110.6,4.98806282]
["bitfinex-derivatives","ETHF0:USTF0",1617434352158,2.90695,2110.7,2110.6,4.98806282]
["bitfinex-derivatives","ETHF0:USTF0",1617434352361,5.29045,2110.7,2110.6,4.98806282]
["bitfinex-derivatives","ETHF0:USTF0",1617434357670,5.29045,2110.7,2110.5,4.98891492]
["bitfinex-derivatives","ETHF0:USTF0",1617434359770,5.29045,2110.7,2110.4,4.98915564]
["bitfinex-derivatives","ETHF0:USTF0",1617434361278,5.29045,2110.7,2110.5,4.98902451]
["bitfinex-derivatives","ETHF0:USTF0",1617434362978,5.29045,2110.7,2110.5,6.10383298]
["bitfinex-derivatives","ETHF0:USTF0",1617434364080,5.29045,2110.7,2110.4,6.10403483]
["bitfinex-derivatives","ETHF0:USTF0",1617434364382,5.29045,2110.7,2110.6,4.99425277]
["bitfinex-derivatives","ETHF0:USTF0",1617434370183,5.29045,2110.7,2110.5,4.99449945]
["bitfinex-derivatives","ETHF0:USTF0",1617434372586,5.29045,2110.7,2110.4,4.99485549]
["bitfinex-derivatives","ETHF0:USTF0",1617434372785,5.29045,2110.7,2110.3,14.8166411]
["bitfinex-derivatives","ETHF0:USTF0",1617434374186,2.90695,2110.4,2110.3,14.8166411]
["bitfinex-derivatives","ETHF0:USTF0",1617434375988,2.90695,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434378191,2.90695,2110.4,2110.3,8.9932914]
["bitfinex-derivatives","ETHF0:USTF0",1617434378390,2.90695,2110.4,2110.3,14.8148914]
["bitfinex-derivatives","ETHF0:USTF0",1617434378590,2.90695,2110.4,2110.3,10.8148914]
["bitfinex-derivatives","ETHF0:USTF0",1617434379992,2.90695,2110.4,2110.3,14.8148914]
["bitfinex-derivatives","ETHF0:USTF0",1617434382898,2.90695,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434383099,4.64195,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434400821,4.64195,2110.4,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434401622,2.90695,2110.4,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434402024,2.90695,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434402223,2.90695,2110.4,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434402424,2.90695,2110.4,2110.3,10.81029335]
["bitfinex-derivatives","ETHF0:USTF0",1617434402624,2.90695,2110.4,2110.3,17.71724335]
["bitfinex-derivatives","ETHF0:USTF0",1617434402827,2.90695,2110.4,2110.3,18.82520887]
["bitfinex-derivatives","ETHF0:USTF0",1617434403327,2.90695,2110.4,2110.3,12.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617434404629,10.0,2111.0,2110.3,12.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617434405029,10.0,2111.0,2110.8,6.8886825]
["bitfinex-derivatives","ETHF0:USTF0",1617434406528,2.90695,2110.9,2110.8,6.8886825]
["bitfinex-derivatives","ETHF0:USTF0",1617434407030,2.90695,2110.9,2110.8,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1617434410138,2.90695,2110.9,2110.8,4.98751637]
["bitfinex-derivatives","ETHF0:USTF0",1617434411238,2.90695,2110.9,2110.7,4.98609863]
["bitfinex-derivatives","ETHF0:USTF0",1617434411939,2.90695,2110.9,2110.6,4.98623602]
["bitfinex-derivatives","ETHF0:USTF0",1617434413641,2.90695,2110.9,2110.7,4.98805463]
["bitfinex-derivatives","ETHF0:USTF0",1617434415042,2.90695,2110.9,2110.6,4.98809428]
["bitfinex-derivatives","ETHF0:USTF0",1617434415342,14.90695,2110.9,2110.6,4.98809428]
["bitfinex-derivatives","ETHF0:USTF0",1617434417244,14.90695,2110.9,2110.5,4.9883852]
["bitfinex-derivatives","ETHF0:USTF0",1617434418343,14.90695,2110.9,2110.6,4.98821181]
["bitfinex-derivatives","ETHF0:USTF0",1617434420849,14.90695,2110.9,2110.6,4.98821913]
["bitfinex-derivatives","ETHF0:USTF0",1617434422050,14.90695,2110.9,2110.8,4.99363272]
["bitfinex-derivatives","ETHF0:USTF0",1617434424452,14.90695,2110.9,2110.7,6.10314464]
["bitfinex-derivatives","ETHF0:USTF0",1617434426757,14.90695,2110.9,2110.7,9.01009464]
["bitfinex-derivatives","ETHF0:USTF0",1617434427557,14.90695,2110.9,2110.8,6.10349686]
["bitfinex-derivatives","ETHF0:USTF0",1617434429462,14.90695,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434433267,14.90695,2110.9,2110.8,6.10649492]
["bitfinex-derivatives","ETHF0:USTF0",1617434433565,14.90695,2110.9,2110.7,9.01346488]
["bitfinex-derivatives","ETHF0:USTF0",1617434433966,14.90695,2110.9,2110.8,6.10663788]
["bitfinex-derivatives","ETHF0:USTF0",1617434434665,14.90695,2110.9,2110.7,9.01364912]
["bitfinex-derivatives","ETHF0:USTF0",1617434437168,14.90695,2110.9,2110.8,6.10685199]
["bitfinex-derivatives","ETHF0:USTF0",1617434445177,14.90695,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434445477,14.90695,2110.9,2110.8,6.10548985]
["bitfinex-derivatives","ETHF0:USTF0",1617434446178,14.90695,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434446878,14.90695,2110.9,2110.8,6.10436816]
["bitfinex-derivatives","ETHF0:USTF0",1617434451485,14.90695,2110.9,2110.7,9.01158154]
["bitfinex-derivatives","ETHF0:USTF0",1617434453690,14.90695,2110.9,2110.8,6.10448878]
["bitfinex-derivatives","ETHF0:USTF0",1617434454691,14.90695,2110.9,2110.7,9.01143942]
["bitfinex-derivatives","ETHF0:USTF0",1617434456093,14.90695,2110.9,2110.7,6.10448942]
["bitfinex-derivatives","ETHF0:USTF0",1617434456594,14.90695,2110.9,2110.8,4.99325713]
["bitfinex-derivatives","ETHF0:USTF0",1617434456793,14.90695,2110.9,2110.7,6.10285785]
["bitfinex-derivatives","ETHF0:USTF0",1617434457196,14.90695,2110.9,2110.8,4.99330207]
["bitfinex-derivatives","ETHF0:USTF0",1617434459696,14.90695,2110.9,2110.6,6.10292475]
["bitfinex-derivatives","ETHF0:USTF0",1617434460196,14.90695,2110.9,2110.8,4.99452442]
["bitfinex-derivatives","ETHF0:USTF0",1617434460698,14.90695,2110.9,2110.7,8.30932297]
["bitfinex-derivatives","ETHF0:USTF0",1617434460898,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434468314,14.90695,2110.9,2110.8,10.12087439]
["bitfinex-derivatives","ETHF0:USTF0",1617434468916,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434472817,14.90695,2110.9,2110.8,10.11582866]
["bitfinex-derivatives","ETHF0:USTF0",1617434474718,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434479425,14.90695,2110.9,2110.8,10.11924637]
["bitfinex-derivatives","ETHF0:USTF0",1617434480223,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434482127,14.90695,2110.9,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434482128,14.90695,2110.9,2110.4,7.21029254]
["bitfinex-derivatives","ETHF0:USTF0",1617434482528,14.90695,2110.9,2110.8,6.10101077]
["bitfinex-derivatives","ETHF0:USTF0",1617434484527,14.90695,2110.9,2110.7,6.10129542]
["bitfinex-derivatives","ETHF0:USTF0",1617434485228,14.90695,2110.9,2110.8,6.10125819]
["bitfinex-derivatives","ETHF0:USTF0",1617434486931,14.90695,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434486932,14.90695,2110.9,2110.7,6.10124934]
["bitfinex-derivatives","ETHF0:USTF0",1617434487732,14.90695,2110.9,2110.8,6.10129683]
["bitfinex-derivatives","ETHF0:USTF0",1617434488032,14.90695,2110.9,2110.6,7.22039891]
["bitfinex-derivatives","ETHF0:USTF0",1617434489031,14.90695,2110.9,2110.7,8.88539323]
["bitfinex-derivatives","ETHF0:USTF0",1617434489231,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434489536,14.90695,2110.9,2110.8,10.12675547]
["bitfinex-derivatives","ETHF0:USTF0",1617434490635,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434495343,14.90695,2110.9,2110.8,10.12810989]
["bitfinex-derivatives","ETHF0:USTF0",1617434501246,14.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434508053,14.90695,2110.9,2110.5,8.33113344]
["bitfinex-derivatives","ETHF0:USTF0",1617434508254,14.90695,2110.9,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434508255,17.19395,2110.9,2110.8,7.22118023]
["bitfinex-derivatives","ETHF0:USTF0",1617434508656,17.19395,2110.9,2110.5,7.22152871]
["bitfinex-derivatives","ETHF0:USTF0",1617434509356,2.90695,2110.6,2110.5,7.22152871]
["bitfinex-derivatives","ETHF0:USTF0",1617434509657,2.90695,2110.6,2110.4,7.22172446]
["bitfinex-derivatives","ETHF0:USTF0",1617434513160,2.90695,2110.6,2110.5,7.22179764]
["bitfinex-derivatives","ETHF0:USTF0",1617434514760,2.90695,2110.6,2110.3,12.72855]
["bitfinex-derivatives","ETHF0:USTF0",1617434515361,2.90695,2110.6,2110.5,7.22243478]
["bitfinex-derivatives","ETHF0:USTF0",1617434517263,2.90695,2110.6,2110.4,7.22272573]
["bitfinex-derivatives","ETHF0:USTF0",1617434517465,2.90695,2110.6,2110.5,7.22271905]
["bitfinex-derivatives","ETHF0:USTF0",1617434518164,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434518664,2.90695,2110.6,2110.3,17.04507225]
["bitfinex-derivatives","ETHF0:USTF0",1617434518964,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434519564,2.90695,2110.6,2110.5,6.11222874]
["bitfinex-derivatives","ETHF0:USTF0",1617434520864,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434523867,2.90695,2110.6,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434525068,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434525269,2.90695,2110.6,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434525470,2.90695,2110.6,2110.4,6.10807115]
["bitfinex-derivatives","ETHF0:USTF0",1617434529475,2.90695,2110.6,2110.5,4.99758534]
["bitfinex-derivatives","ETHF0:USTF0",1617434529775,2.90695,2110.6,2110.3,15.92975985]
["bitfinex-derivatives","ETHF0:USTF0",1617434530180,2.90695,2110.6,2110.4,6.1081307]
["bitfinex-derivatives","ETHF0:USTF0",1617434530879,2.90695,2110.6,2110.3,15.92976049]
["bitfinex-derivatives","ETHF0:USTF0",1617434531977,2.90695,2110.6,2110.4,6.10805862]
["bitfinex-derivatives","ETHF0:USTF0",1617434536282,2.90695,2110.6,2110.5,4.99767371]
["bitfinex-derivatives","ETHF0:USTF0",1617434537985,2.90695,2110.6,2110.4,4.99341523]
["bitfinex-derivatives","ETHF0:USTF0",1617434538684,2.90695,2110.6,2110.3,14.81513425]
["bitfinex-derivatives","ETHF0:USTF0",1617434539387,2.90695,2110.6,2110.4,4.99351919]
["bitfinex-derivatives","ETHF0:USTF0",1617434539788,2.90695,2110.6,2110.5,4.99360553]
["bitfinex-derivatives","ETHF0:USTF0",1617434540087,2.90695,2110.6,2110.4,4.99363548]
["bitfinex-derivatives","ETHF0:USTF0",1617434540889,2.90695,2110.6,2110.3,14.81552382]
["bitfinex-derivatives","ETHF0:USTF0",1617434541892,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434542390,2.90695,2110.6,2110.3,14.81563078]
["bitfinex-derivatives","ETHF0:USTF0",1617434543891,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434545690,2.90695,2110.6,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434546892,2.90695,2110.6,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434547292,2.90695,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434563207,4.77815,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434567408,4.77815,2110.6,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434567708,4.77815,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434568008,4.77815,2110.6,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434569208,4.77815,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434571409,4.75950714,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434588125,4.75950714,2110.6,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434588324,4.75950714,2110.6,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434588525,4.75950714,2110.6,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434588724,2.0,2110.5,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434589024,2.0,2110.5,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434592336,73.3463,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434592537,75.3463,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434595440,2.0,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434595641,2.0,2110.5,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434610255,2.0,2110.5,2110.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434610554,2.0,2110.5,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434610756,2.0,2110.5,2110.3,5.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434612055,30.0,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434612255,34.2805,2110.4,2110.3,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1617434619262,34.2805,2110.4,2110.3,7.9314]
["bitfinex-derivatives","ETHF0:USTF0",1617434623965,34.2805,2110.4,2107.9,4.98804893]
["bitfinex-derivatives","ETHF0:USTF0",1617434624168,2.90695,2108.0,2107.7,4.98834631]
["bitfinex-derivatives","ETHF0:USTF0",1617434624368,4.51305,2108.0,2107.7,4.98834631]
["bitfinex-derivatives","ETHF0:USTF0",1617434624569,4.51305,2108.0,2107.8,4.98828296]
["bitfinex-derivatives","ETHF0:USTF0",1617434625368,4.51305,2108.0,2107.6,4.98870433]
["bitfinex-derivatives","ETHF0:USTF0",1617434626169,2.90695,2107.7,2106.8,7.88043818]
["bitfinex-derivatives","ETHF0:USTF0",1617434626368,2.90695,2107.7,2106.9,4.97459524]
["bitfinex-derivatives","ETHF0:USTF0",1617434627180,2.90695,2107.7,2106.8,4.9749179]
["bitfinex-derivatives","ETHF0:USTF0",1617434627474,2.90695,2107.7,2106.6,4.97507242]
["bitfinex-derivatives","ETHF0:USTF0",1617434628275,2.90695,2106.7,2106.6,4.97507242]
["bitfinex-derivatives","ETHF0:USTF0",1617434629575,2.90695,2106.7,2106.5,4.97529139]
["bitfinex-derivatives","ETHF0:USTF0",1617434630677,2.90695,2106.7,2106.6,4.97535148]
["bitfinex-derivatives","ETHF0:USTF0",1617434634385,54.7864,2107.5,2106.6,4.97535148]
["bitfinex-derivatives","ETHF0:USTF0",1617434634586,2.571,2108.0,2106.5,6.08062235]
["bitfinex-derivatives","ETHF0:USTF0",1617434634986,2.571,2108.0,2106.7,4.97515615]
["bitfinex-derivatives","ETHF0:USTF0",1617434635485,2.571,2108.0,2106.6,4.97526082]
["bitfinex-derivatives","ETHF0:USTF0",1617434635685,4.8606,2108.0,2106.6,4.97526082]
["bitfinex-derivatives","ETHF0:USTF0",1617434636186,2.90695,2106.7,2106.5,4.97529524]
["bitfinex-derivatives","ETHF0:USTF0",1617434637688,2.90695,2106.7,2106.4,7.8816003]
["bitfinex-derivatives","ETHF0:USTF0",1617434637988,5.03535,2106.7,2106.4,7.8816003]
["bitfinex-derivatives","ETHF0:USTF0",1617434638188,5.03535,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434638390,5.03535,2106.7,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434640390,2.90695,2106.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434640990,1.5913,2106.7,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434642093,77.6774,2107.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434642292,77.6774,2107.1,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434642692,77.6774,2107.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434644395,77.6774,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434644596,77.6774,2107.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434644797,79.8993,2107.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434646097,77.6774,2107.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434646298,77.6774,2107.1,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434646697,77.6774,2107.1,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617434648399,77.6774,2107.1,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434650602,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434654106,77.6774,2107.1,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434654304,2.571,2108.0,2106.8,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617434654504,2.571,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434654706,2.571,2108.0,2107.9,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1617434656508,5.47795,2108.0,2107.9,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1617434657411,5.098,2108.8,2107.9,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1617434657611,79.7559,2110.1,2107.9,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1617434657809,87.4249,2110.1,2107.9,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1617434658210,0.41828553,2110.0,2107.9,4.70045]
["bitfinex-derivatives","ETHF0:USTF0",1617434658610,0.41828553,2110.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434660613,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434660912,5.47795,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434662716,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434666221,2.90695,2108.7,2108.6,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617434669624,2.571,2109.9,2108.6,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617434670626,2.571,2109.9,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434670824,2.571,2109.9,2109.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617434672127,84.8539,2110.1,2109.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617434672728,2.90695,2109.5,2109.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617434672930,84.8539,2110.1,2109.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617434674430,12.716,2110.1,2109.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617434674931,2.90695,2109.5,2109.4,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1617434679436,2.90695,2109.5,2109.4,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1617434679635,2.90695,2109.5,2108.0,13.9587]
["bitfinex-derivatives","ETHF0:USTF0",1617434680737,4.84325,2109.5,2107.4,4.96661631]
["bitfinex-derivatives","ETHF0:USTF0",1617434681035,4.84325,2109.5,2107.3,4.96719578]
["bitfinex-derivatives","ETHF0:USTF0",1617434681036,1.9363,2109.5,2107.3,4.96719578]
["bitfinex-derivatives","ETHF0:USTF0",1617434681237,1.9363,2109.5,2107.0,18.07827363]
["bitfinex-derivatives","ETHF0:USTF0",1617434681635,1.9363,2109.5,2107.0,13.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617434682136,4.5073,2109.5,2107.0,13.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617434682936,4.5073,2109.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434683440,34.5073,2109.5,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434683741,69.5325,2109.3,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434684340,69.5325,2109.3,2107.0,13.1107]
["bitfinex-derivatives","ETHF0:USTF0",1617434684840,69.5325,2109.3,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434685540,71.5325,2109.3,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434686941,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434693847,2.90695,2107.5,2106.6,4.97384872]
["bitfinex-derivatives","ETHF0:USTF0",1617434694549,2.90695,2107.5,2106.5,4.97413094]
["bitfinex-derivatives","ETHF0:USTF0",1617434694950,4.3056,2108.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434696952,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434699554,4.3056,2108.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434699754,2.571,2108.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434701156,2.571,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434703058,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434705961,2.571,2108.4,2107.7,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617434707061,2.571,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434707261,2.571,2108.4,2108.3,4.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617434708663,2.90695,2108.7,2108.3,4.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617434709065,2.90695,2108.4,2108.3,4.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617434711866,32.0,2110.0,2108.3,4.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617434713166,2.0,2110.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434713367,2.0,2110.0,2108.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617434713568,15.287,2110.1,2108.8,5.42945]
["bitfinex-derivatives","ETHF0:USTF0",1617434715267,15.287,2110.1,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434717269,15.287,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434717470,15.287,2110.1,2109.6,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1617434719174,2.90695,2109.7,2109.6,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1617434721576,2.90695,2109.7,2109.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617434722878,2.90695,2109.7,2108.8,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1617434723077,2.90695,2109.7,2108.3,6.82606109]
["bitfinex-derivatives","ETHF0:USTF0",1617434723277,15.287,2110.1,2109.2,5.08725]
["bitfinex-derivatives","ETHF0:USTF0",1617434724280,15.287,2110.1,2109.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617434724482,15.287,2110.1,2108.3,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617434724682,15.287,2110.1,2108.2,13.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617434725279,15.287,2110.1,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434727280,15.287,2110.1,2108.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1617434727281,15.287,2110.1,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434727683,15.287,2110.1,2109.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617434729388,2.90695,2110.0,2109.8,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617434732395,15.287,2110.1,2109.8,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617434732689,7.669,2110.1,2109.8,5.06115]
["bitfinex-derivatives","ETHF0:USTF0",1617434737890,7.669,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434740895,7.6196,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434741094,5.1267,2110.1,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434741493,2.90695,2110.8,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434743495,12.0,2110.9,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434744095,14.404,2110.9,2108.8,4.9692656]
["bitfinex-derivatives","ETHF0:USTF0",1617434744297,14.404,2110.9,2108.7,4.96953586]
["bitfinex-derivatives","ETHF0:USTF0",1617434744796,14.404,2110.9,2108.6,4.96975296]
["bitfinex-derivatives","ETHF0:USTF0",1617434744996,14.404,2110.9,2108.4,4.96988328]
["bitfinex-derivatives","ETHF0:USTF0",1617434745397,14.404,2110.9,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434747599,14.404,2110.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434749498,14.404,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434749699,12.0,2110.9,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434751603,12.0,2110.9,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434753607,2.90695,2110.8,2110.7,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617434754708,12.0,2110.9,2110.7,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617434756509,10.0,2111.0,2110.7,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617434759314,2.90695,2111.3,2110.7,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1617434759716,2.90695,2111.3,2111.2,4.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617434760914,15.287,2112.6,2111.2,4.75435]
["bitfinex-derivatives","ETHF0:USTF0",1617434761815,15.287,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434762215,12.716,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434763816,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434765318,5.098,2112.6,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434765724,5.098,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434765919,5.098,2112.6,2112.5,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617434767722,8.00495,2112.6,2112.5,4.57555]
["bitfinex-derivatives","ETHF0:USTF0",1617434772832,8.00495,2112.6,2111.2,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1617434773033,8.00495,2112.6,2110.7,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617434773232,8.00495,2112.6,2109.8,13.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617434773233,2.90695,2112.6,2109.8,13.8751]
["bitfinex-derivatives","ETHF0:USTF0",1617434773433,2.90695,2112.6,2108.6,4.92591744]
["bitfinex-derivatives","ETHF0:USTF0",1617434773632,2.90695,2112.6,2108.5,4.92658943]
["bitfinex-derivatives","ETHF0:USTF0",1617434773833,2.0,2112.5,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434774033,2.0,2112.5,2110.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617434774236,32.0,2112.5,2110.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617434774434,0.41782182,2112.4,2110.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617434775036,0.41782182,2112.4,2108.4,13.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617434775735,0.41782182,2112.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434775936,0.41782182,2112.4,2108.4,13.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617434775937,0.41782182,2112.4,2108.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617434777937,0.41782182,2112.4,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434779237,0.41785425,2112.5,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434779938,2.0,2112.6,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434780439,83.3954,2113.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434780638,53.3954,2113.3,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434780837,0.41777815,2113.2,2111.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434781839,0.41777815,2113.2,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434782938,0.41774544,2113.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434783139,0.41775322,2113.1,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434783542,0.41775445,2113.4,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434783940,2.90695,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434786944,2.90695,2112.3,2110.7,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1617434787143,2.90695,2112.3,2108.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1617434787344,2.90695,2112.3,2108.7,4.92806713]
["bitfinex-derivatives","ETHF0:USTF0",1617434787945,1.8537,2112.7,2109.9,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617434789950,13.0,2113.1,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434790451,0.41774809,2113.0,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434791950,2.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434825599,12.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434838416,12.90695,2112.2,2112.1,7.90612417]
["bitfinex-derivatives","ETHF0:USTF0",1617434840021,12.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434840324,10.0,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434841223,10.0,2112.2,2112.1,9.01667094]
["bitfinex-derivatives","ETHF0:USTF0",1617434845426,10.0,2112.2,2112.1,6.10972094]
["bitfinex-derivatives","ETHF0:USTF0",1617434846628,10.0,2112.2,2112.1,9.01667094]
["bitfinex-derivatives","ETHF0:USTF0",1617434848329,10.0,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434853231,10.0,2112.2,2112.1,9.01794912]
["bitfinex-derivatives","ETHF0:USTF0",1617434858534,11.8312,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434860934,11.8312,2112.2,2112.1,9.01808123]
["bitfinex-derivatives","ETHF0:USTF0",1617434861334,11.8312,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434861936,11.8312,2112.2,2112.1,9.0181939]
["bitfinex-derivatives","ETHF0:USTF0",1617434862236,11.8312,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434866538,10.0,2112.2,2112.1,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617434867236,10.0,2112.2,2112.1,12.04414456]
["bitfinex-derivatives","ETHF0:USTF0",1617434867836,10.0,2112.2,2112.1,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617434874242,10.0,2112.2,2112.1,12.04402806]
["bitfinex-derivatives","ETHF0:USTF0",1617434876444,10.0,2112.2,2112.1,4.82225]
["bitfinex-derivatives","ETHF0:USTF0",1617434879345,10.0,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434907478,12.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434908579,12.90695,2112.2,2112.1,9.01181772]
["bitfinex-derivatives","ETHF0:USTF0",1617434921790,12.90695,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434927697,12.90695,2112.2,2112.1,9.01572136]
["bitfinex-derivatives","ETHF0:USTF0",1617434927997,10.0,2112.2,2112.1,9.01572136]
["bitfinex-derivatives","ETHF0:USTF0",1617434929501,10.0,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434939512,10.0,2112.2,2112.1,10.12601409]
["bitfinex-derivatives","ETHF0:USTF0",1617434941517,10.0,2112.2,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434941716,11.0,2113.1,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434942316,11.0,2113.1,2112.9,6.10237668]
["bitfinex-derivatives","ETHF0:USTF0",1617434942616,11.0,2113.1,2112.9,8.41337668]
["bitfinex-derivatives","ETHF0:USTF0",1617434942815,2.571,2113.6,2112.9,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1617434943116,2.571,2113.6,2112.9,9.5214434]
["bitfinex-derivatives","ETHF0:USTF0",1617434943316,23.3231,2113.7,2113.5,6.10077631]
["bitfinex-derivatives","ETHF0:USTF0",1617434943516,1.0,2113.7,2113.5,8.27717631]
["bitfinex-derivatives","ETHF0:USTF0",1617434943718,1.0,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434944117,1.0,2113.7,2113.6,10.11575243]
["bitfinex-derivatives","ETHF0:USTF0",1617434944716,0.8597,2113.7,2113.6,10.11575243]
["bitfinex-derivatives","ETHF0:USTF0",1617434944918,0.763,2113.7,2113.6,10.11575243]
["bitfinex-derivatives","ETHF0:USTF0",1617434945120,0.763,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434945618,0.0001,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434947220,2.5711,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434948421,0.0001,2113.7,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434949326,7.618,2115.1,2113.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434949725,15.287,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434951725,18.19395,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434952225,7.85415,2115.1,2113.1,4.96754412]
["bitfinex-derivatives","ETHF0:USTF0",1617434952525,18.85415,2115.1,2112.8,4.96808237]
["bitfinex-derivatives","ETHF0:USTF0",1617434952727,18.85415,2115.1,2112.6,4.96831737]
["bitfinex-derivatives","ETHF0:USTF0",1617434953426,18.85415,2115.1,2112.5,4.9686059]
["bitfinex-derivatives","ETHF0:USTF0",1617434953725,15.9472,2115.1,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434955926,13.571,2115.1,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434957827,2.90695,2114.5,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434960429,5.28745,2114.5,2112.5,4.9679301]
["bitfinex-derivatives","ETHF0:USTF0",1617434960632,13.6169,2114.4,2112.3,4.96468252]
["bitfinex-derivatives","ETHF0:USTF0",1617434961835,13.6169,2114.4,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434963936,2.90695,2114.1,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617434967538,2.90695,2114.1,2112.2,4.96491856]
["bitfinex-derivatives","ETHF0:USTF0",1617434967940,2.90695,2113.8,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435004375,2.571,2114.4,2113.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435004674,2.571,2114.4,2113.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617435006078,2.571,2114.4,2113.7,9.97530744]
["bitfinex-derivatives","ETHF0:USTF0",1617435006377,2.571,2114.4,2114.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435006581,2.571,2114.4,2114.3,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617435009582,2.3352,2114.4,2114.3,4.86295]
["bitfinex-derivatives","ETHF0:USTF0",1617435010283,13.571,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435010482,13.571,2115.1,2115.0,4.73495]
["bitfinex-derivatives","ETHF0:USTF0",1617435014683,13.571,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435015284,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435017083,11.0,2115.1,2115.0,4.60915]
["bitfinex-derivatives","ETHF0:USTF0",1617435020491,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435032504,13.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435036109,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435072757,11.0,2115.1,2115.0,7.87723122]
["bitfinex-derivatives","ETHF0:USTF0",1617435074159,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435074461,11.0,2115.1,2115.0,7.87723383]
["bitfinex-derivatives","ETHF0:USTF0",1617435074759,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435075460,11.0,2115.1,2115.0,7.87816288]
["bitfinex-derivatives","ETHF0:USTF0",1617435076462,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435076761,11.0,2115.1,2115.0,7.87818018]
["bitfinex-derivatives","ETHF0:USTF0",1617435078563,11.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435078862,11.0,2115.1,2115.0,7.87817159]
["bitfinex-derivatives","ETHF0:USTF0",1617435082872,24.0,2115.1,2115.0,7.87817159]
["bitfinex-derivatives","ETHF0:USTF0",1617435083572,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435090682,24.0,2115.1,2115.0,10.11329567]
["bitfinex-derivatives","ETHF0:USTF0",1617435091983,26.1458,2115.1,2115.0,7.20634567]
["bitfinex-derivatives","ETHF0:USTF0",1617435092188,26.1458,2115.1,2111.5,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1617435092189,26.1458,2115.1,2114.8,7.20772667]
["bitfinex-derivatives","ETHF0:USTF0",1617435092584,26.1458,2115.1,2114.9,6.09908987]
["bitfinex-derivatives","ETHF0:USTF0",1617435092985,26.1458,2115.1,2115.0,4.99035488]
["bitfinex-derivatives","ETHF0:USTF0",1617435093184,29.05275,2115.1,2115.0,4.99035488]
["bitfinex-derivatives","ETHF0:USTF0",1617435093684,29.05275,2115.1,2114.9,4.99063727]
["bitfinex-derivatives","ETHF0:USTF0",1617435094484,29.05275,2115.1,2114.8,4.99061826]
["bitfinex-derivatives","ETHF0:USTF0",1617435095188,29.05275,2115.1,2114.7,4.99080626]
["bitfinex-derivatives","ETHF0:USTF0",1617435095885,29.05275,2115.1,2114.5,7.89812923]
["bitfinex-derivatives","ETHF0:USTF0",1617435096785,29.05275,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435097284,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435097585,4.59555,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435098187,4.59555,2114.6,2114.2,4.98424049]
["bitfinex-derivatives","ETHF0:USTF0",1617435098688,4.59555,2114.6,2114.1,4.98449945]
["bitfinex-derivatives","ETHF0:USTF0",1617435098986,4.59555,2114.6,2114.0,4.98451451]
["bitfinex-derivatives","ETHF0:USTF0",1617435099285,1.6886,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435102587,28.7168,2115.1,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435102988,28.7168,2115.1,2114.2,7.89145567]
["bitfinex-derivatives","ETHF0:USTF0",1617435103287,2.90695,2114.3,2114.2,7.89145567]
["bitfinex-derivatives","ETHF0:USTF0",1617435104691,4.83625,2114.3,2114.2,7.89145567]
["bitfinex-derivatives","ETHF0:USTF0",1617435105392,4.83625,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435106496,4.83625,2114.3,2114.2,7.89143929]
["bitfinex-derivatives","ETHF0:USTF0",1617435107796,4.83625,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435113203,2.90695,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435113503,2.90695,2114.6,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435114704,2.90695,2114.6,2114.2,7.88350242]
["bitfinex-derivatives","ETHF0:USTF0",1617435115303,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435120107,2.90695,2114.6,2114.5,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1617435120611,2.90695,2114.6,2114.5,9.55290997]
["bitfinex-derivatives","ETHF0:USTF0",1617435121614,2.90695,2114.6,2114.5,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1617435121815,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435122016,2.90695,2114.6,2114.5,7.88198413]
["bitfinex-derivatives","ETHF0:USTF0",1617435125817,2.90695,2114.6,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435142343,26.571,2115.1,2114.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435142548,26.571,2115.1,2114.5,7.8818393]
["bitfinex-derivatives","ETHF0:USTF0",1617435142749,26.571,2115.1,2114.6,4.97472535]
["bitfinex-derivatives","ETHF0:USTF0",1617435143745,26.571,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435145345,26.571,2115.1,2115.0,5.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617435146148,26.571,2115.1,2115.0,10.16344487]
["bitfinex-derivatives","ETHF0:USTF0",1617435146450,26.571,2115.1,2115.0,5.18825]
["bitfinex-derivatives","ETHF0:USTF0",1617435149353,26.571,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435151157,26.571,2115.1,2115.0,7.88230994]
["bitfinex-derivatives","ETHF0:USTF0",1617435152360,24.0,2115.1,2115.0,7.88230994]
["bitfinex-derivatives","ETHF0:USTF0",1617435153760,26.90695,2115.1,2115.0,7.88230994]
["bitfinex-derivatives","ETHF0:USTF0",1617435155361,24.0,2115.1,2115.0,7.88230994]
["bitfinex-derivatives","ETHF0:USTF0",1617435163972,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435167978,26.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435168478,26.90695,2115.1,2115.0,7.8825507]
["bitfinex-derivatives","ETHF0:USTF0",1617435168679,26.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435192609,26.90695,2115.1,2115.0,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617435193011,26.90695,2115.1,2115.0,10.89205156]
["bitfinex-derivatives","ETHF0:USTF0",1617435193012,24.0,2115.1,2115.0,10.89205156]
["bitfinex-derivatives","ETHF0:USTF0",1617435193711,24.0,2115.1,2115.0,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617435197715,24.0,2115.1,2115.0,12.00348684]
["bitfinex-derivatives","ETHF0:USTF0",1617435199520,24.0,2115.1,2115.0,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617435199820,24.0,2115.1,2115.0,12.00366497]
["bitfinex-derivatives","ETHF0:USTF0",1617435201924,24.0,2115.1,2115.0,4.80175]
["bitfinex-derivatives","ETHF0:USTF0",1617435202224,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435202424,26.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435202624,26.90695,2115.1,2115.0,9.00187307]
["bitfinex-derivatives","ETHF0:USTF0",1617435203525,26.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435208732,26.90695,2115.1,2115.0,9.00604386]
["bitfinex-derivatives","ETHF0:USTF0",1617435209032,26.90695,2115.1,2115.0,6.09909386]
["bitfinex-derivatives","ETHF0:USTF0",1617435209332,26.90695,2115.1,2115.0,4.99032896]
["bitfinex-derivatives","ETHF0:USTF0",1617435212438,26.90695,2115.1,2114.9,6.09924936]
["bitfinex-derivatives","ETHF0:USTF0",1617435212740,26.90695,2115.1,2114.8,6.09927718]
["bitfinex-derivatives","ETHF0:USTF0",1617435213242,26.90695,2115.1,2114.9,6.09928408]
["bitfinex-derivatives","ETHF0:USTF0",1617435215344,26.90695,2115.1,2115.0,4.99040059]
["bitfinex-derivatives","ETHF0:USTF0",1617435217644,26.90695,2115.1,2115.0,6.09973784]
["bitfinex-derivatives","ETHF0:USTF0",1617435221548,26.90695,2115.1,2114.9,6.09970265]
["bitfinex-derivatives","ETHF0:USTF0",1617435223253,26.90695,2115.1,2115.0,4.99201358]
["bitfinex-derivatives","ETHF0:USTF0",1617435225652,24.0,2115.1,2115.0,4.99201358]
["bitfinex-derivatives","ETHF0:USTF0",1617435226357,24.0,2115.1,2114.9,4.99224176]
["bitfinex-derivatives","ETHF0:USTF0",1617435226754,24.0,2115.1,2114.3,7.21101588]
["bitfinex-derivatives","ETHF0:USTF0",1617435226755,24.0,2115.1,2115.0,4.99224042]
["bitfinex-derivatives","ETHF0:USTF0",1617435227457,24.0,2115.1,2114.9,4.99231728]
["bitfinex-derivatives","ETHF0:USTF0",1617435228860,2.90695,2115.0,2114.9,4.99231728]
["bitfinex-derivatives","ETHF0:USTF0",1617435229058,4.96175,2115.0,2114.9,4.99231728]
["bitfinex-derivatives","ETHF0:USTF0",1617435234566,4.96175,2115.0,2114.8,4.98997417]
["bitfinex-derivatives","ETHF0:USTF0",1617435241675,4.96175,2115.0,2114.9,4.98931318]
["bitfinex-derivatives","ETHF0:USTF0",1617435245679,2.90695,2115.0,2114.9,4.98931318]
["bitfinex-derivatives","ETHF0:USTF0",1617435246981,2.90695,2115.0,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435246982,2.90695,2115.0,2114.8,6.09027891]
["bitfinex-derivatives","ETHF0:USTF0",1617435248388,2.90695,2115.0,2114.5,7.19293833]
["bitfinex-derivatives","ETHF0:USTF0",1617435248789,2.90695,2115.0,2114.9,6.08629192]
["bitfinex-derivatives","ETHF0:USTF0",1617435249189,2.90695,2115.0,2114.7,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617435252593,2.90695,2115.0,2114.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435253594,2.90695,2115.0,2114.9,6.08835352]
["bitfinex-derivatives","ETHF0:USTF0",1617435254798,4.88815,2115.0,2114.8,6.09055446]
["bitfinex-derivatives","ETHF0:USTF0",1617435255097,4.88815,2115.0,2113.9,8.30530154]
["bitfinex-derivatives","ETHF0:USTF0",1617435255098,4.88815,2115.0,2114.9,4.98364805]
["bitfinex-derivatives","ETHF0:USTF0",1617435262506,4.88815,2115.0,2114.8,6.1013225]
["bitfinex-derivatives","ETHF0:USTF0",1617435262804,4.88815,2115.0,2114.9,4.99197884]
["bitfinex-derivatives","ETHF0:USTF0",1617435263506,4.88815,2115.0,2114.7,6.10130748]
["bitfinex-derivatives","ETHF0:USTF0",1617435263804,4.88815,2115.0,2114.9,4.991974]
["bitfinex-derivatives","ETHF0:USTF0",1617435268209,2.90695,2115.0,2114.9,4.991974]
["bitfinex-derivatives","ETHF0:USTF0",1617435268708,2.90695,2115.0,2114.8,6.10005063]
["bitfinex-derivatives","ETHF0:USTF0",1617435273612,2.90695,2115.0,2114.7,6.09991942]
["bitfinex-derivatives","ETHF0:USTF0",1617435274012,2.90695,2115.0,2114.9,4.99087897]
["bitfinex-derivatives","ETHF0:USTF0",1617435281524,2.90695,2115.0,2114.8,6.10094028]
["bitfinex-derivatives","ETHF0:USTF0",1617435282631,2.90695,2115.0,2114.7,6.10089257]
["bitfinex-derivatives","ETHF0:USTF0",1617435283232,2.90695,2115.0,2114.9,4.99180019]
["bitfinex-derivatives","ETHF0:USTF0",1617435285234,2.90695,2115.0,2114.9,6.10831482]
["bitfinex-derivatives","ETHF0:USTF0",1617435298847,2.90695,2115.0,2114.5,7.2188727]
["bitfinex-derivatives","ETHF0:USTF0",1617435299147,2.90695,2115.0,2114.9,6.10907732]
["bitfinex-derivatives","ETHF0:USTF0",1617435303856,2.90695,2115.0,2114.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617435304356,2.89086366,2115.0,2114.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617435305057,24.0,2115.1,2114.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617435305458,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435306665,24.0,2115.1,2115.0,10.1254416]
["bitfinex-derivatives","ETHF0:USTF0",1617435308873,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435319887,24.0,2115.1,2115.0,10.11450995]
["bitfinex-derivatives","ETHF0:USTF0",1617435321187,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435329091,24.0,2115.1,2115.0,10.10007882]
["bitfinex-derivatives","ETHF0:USTF0",1617435329592,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435330593,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435334395,24.0,2115.1,2115.0,10.05548846]
["bitfinex-derivatives","ETHF0:USTF0",1617435335600,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435338906,24.0,2115.1,2115.0,10.05681567]
["bitfinex-derivatives","ETHF0:USTF0",1617435345311,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435345511,24.0,2115.1,2115.0,4.54860962]
["bitfinex-derivatives","ETHF0:USTF0",1617435348514,24.0,2115.1,2115.0,11.70897847]
["bitfinex-derivatives","ETHF0:USTF0",1617435349717,24.0,2115.1,2115.0,4.54860962]
["bitfinex-derivatives","ETHF0:USTF0",1617435349917,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435350317,24.0,2115.1,2115.0,10.04444573]
["bitfinex-derivatives","ETHF0:USTF0",1617435351218,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435351517,24.0,2115.1,2115.0,10.04264626]
["bitfinex-derivatives","ETHF0:USTF0",1617435351920,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435352119,24.0,2115.1,2115.0,10.04271482]
["bitfinex-derivatives","ETHF0:USTF0",1617435352719,24.0,2115.1,2115.0,10.18168876]
["bitfinex-derivatives","ETHF0:USTF0",1617435353823,24.0,2115.1,2115.0,3.02258356]
["bitfinex-derivatives","ETHF0:USTF0",1617435354824,24.0,2115.1,2115.0,10.17941462]
["bitfinex-derivatives","ETHF0:USTF0",1617435356425,24.0,2115.1,2115.0,10.04044068]
["bitfinex-derivatives","ETHF0:USTF0",1617435357126,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435357327,24.0,2115.1,2115.0,10.18161545]
["bitfinex-derivatives","ETHF0:USTF0",1617435357626,24.0,2115.1,2115.0,2.88360962]
["bitfinex-derivatives","ETHF0:USTF0",1617435358026,24.0,2115.1,2115.0,10.18153837]
["bitfinex-derivatives","ETHF0:USTF0",1617435360634,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435361336,24.0,2115.1,2115.0,11.27257464]
["bitfinex-derivatives","ETHF0:USTF0",1617435361634,24.0,2115.1,2115.0,13.77827464]
["bitfinex-derivatives","ETHF0:USTF0",1617435361835,24.0,2115.1,2115.0,5.52828513]
["bitfinex-derivatives","ETHF0:USTF0",1617435365443,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435367441,24.0,2115.1,2115.0,11.23711944]
["bitfinex-derivatives","ETHF0:USTF0",1617435368941,24.0,2115.1,2115.0,13.67691944]
["bitfinex-derivatives","ETHF0:USTF0",1617435369342,24.0,2115.1,2115.0,5.46238513]
["bitfinex-derivatives","ETHF0:USTF0",1617435370341,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435372645,24.0,2115.1,2115.0,11.22317366]
["bitfinex-derivatives","ETHF0:USTF0",1617435373247,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435373848,24.0,2115.1,2115.0,4.98348513]
["bitfinex-derivatives","ETHF0:USTF0",1617435381455,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435382759,24.0,2115.1,2115.0,12.33933387]
["bitfinex-derivatives","ETHF0:USTF0",1617435383159,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435392669,24.0,2115.1,2115.0,12.33407978]
["bitfinex-derivatives","ETHF0:USTF0",1617435394773,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435397077,24.0,2115.1,2115.0,12.32563744]
["bitfinex-derivatives","ETHF0:USTF0",1617435402684,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435416103,24.0,2115.1,2115.0,13.46834419]
["bitfinex-derivatives","ETHF0:USTF0",1617435416704,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435417105,24.0,2115.1,2115.0,13.46844771]
["bitfinex-derivatives","ETHF0:USTF0",1617435418307,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435418707,24.0,2115.1,2115.0,13.46998591]
["bitfinex-derivatives","ETHF0:USTF0",1617435421409,24.0,2115.1,2115.0,3.02258513]
["bitfinex-derivatives","ETHF0:USTF0",1617435433425,24.0,2115.1,2115.0,0.13897551]
["bitfinex-derivatives","ETHF0:USTF0",1617435434125,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435434326,24.0,2115.1,2115.0,3.04580699]
["bitfinex-derivatives","ETHF0:USTF0",1617435445141,24.0,2115.1,2115.0,13.49937438]
["bitfinex-derivatives","ETHF0:USTF0",1617435445344,24.0,2115.1,2115.0,3.04580699]
["bitfinex-derivatives","ETHF0:USTF0",1617435446044,24.0,2115.1,2115.0,12.41334037]
["bitfinex-derivatives","ETHF0:USTF0",1617435446545,24.0,2115.1,2115.0,3.04580699]
["bitfinex-derivatives","ETHF0:USTF0",1617435452555,24.0,2115.1,2115.0,12.43418647]
["bitfinex-derivatives","ETHF0:USTF0",1617435453855,24.0,2115.1,2115.0,3.04580699]
["bitfinex-derivatives","ETHF0:USTF0",1617435457862,24.0,2115.1,2115.0,12.43705685]
["bitfinex-derivatives","ETHF0:USTF0",1617435461566,24.0,2115.1,2115.0,3.04580699]
["bitfinex-derivatives","ETHF0:USTF0",1617435463675,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435465078,24.0,2115.1,2115.0,11.18410395]
["bitfinex-derivatives","ETHF0:USTF0",1617435466380,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435467081,24.0,2115.1,2115.0,10.08784063]
["bitfinex-derivatives","ETHF0:USTF0",1617435467780,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435471085,24.0,2115.1,2115.0,10.08737655]
["bitfinex-derivatives","ETHF0:USTF0",1617435471487,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435480200,24.0,2115.1,2115.0,7.86466917]
["bitfinex-derivatives","ETHF0:USTF0",1617435482402,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435482802,24.0,2115.1,2115.0,7.86301432]
["bitfinex-derivatives","ETHF0:USTF0",1617435483706,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435484106,24.0,2115.1,2115.0,8.96143404]
["bitfinex-derivatives","ETHF0:USTF0",1617435484506,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435487510,24.0,2115.1,2115.0,8.95395351]
["bitfinex-derivatives","ETHF0:USTF0",1617435489112,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435493021,24.0,2115.1,2115.0,10.04844744]
["bitfinex-derivatives","ETHF0:USTF0",1617435495121,24.0,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435499329,24.0,2115.1,2115.0,3.04587914]
["bitfinex-derivatives","ETHF0:USTF0",1617435501033,24.0,2115.1,2115.0,5.42267914]
["bitfinex-derivatives","ETHF0:USTF0",1617435504746,24.0,2115.1,2115.0,13.65689982]
["bitfinex-derivatives","ETHF0:USTF0",1617435506745,24.0,2115.1,2115.0,5.42267914]
["bitfinex-derivatives","ETHF0:USTF0",1617435508347,24.0,2115.1,2115.0,13.65820765]
["bitfinex-derivatives","ETHF0:USTF0",1617435509548,24.0,2115.1,2115.0,5.42267914]
["bitfinex-derivatives","ETHF0:USTF0",1617435509748,24.0,2115.1,2115.0,3.04587914]
["bitfinex-derivatives","ETHF0:USTF0",1617435511152,24.0,2115.1,2115.0,11.28673521]
["bitfinex-derivatives","ETHF0:USTF0",1617435511951,24.0,2115.1,2115.0,4.62167914]
["bitfinex-derivatives","ETHF0:USTF0",1617435513056,24.0,2115.1,2115.0,3.04587914]
["bitfinex-derivatives","ETHF0:USTF0",1617435527975,24.0,2115.1,2115.0,5.37877914]
["bitfinex-derivatives","ETHF0:USTF0",1617435536784,24.0,2115.1,2115.0,3.04587914]
["bitfinex-derivatives","ETHF0:USTF0",1617435554517,25.6996,2115.1,2115.0,3.04587914]
["bitfinex-derivatives","ETHF0:USTF0",1617435558623,24.0,2115.1,2115.0,3.04587914]
["bitfinex-derivatives","ETHF0:USTF0",1617435565339,24.0,2115.1,2115.0,13.54564769]
["bitfinex-derivatives","ETHF0:USTF0",1617435565939,24.0,2115.1,2115.0,13.40671855]
["bitfinex-derivatives","ETHF0:USTF0",1617435566340,24.0,2115.1,2115.0,13.54566603]
["bitfinex-derivatives","ETHF0:USTF0",1617435567042,24.0,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435567947,24.0,2115.1,2115.0,13.55584594]
["bitfinex-derivatives","ETHF0:USTF0",1617435568546,24.0,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435570446,24.0,2115.1,2115.0,13.55877007]
["bitfinex-derivatives","ETHF0:USTF0",1617435570847,24.0,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435571148,24.0,2115.1,2115.0,13.55958389]
["bitfinex-derivatives","ETHF0:USTF0",1617435578963,24.0,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435591876,24.0,2115.1,2115.0,13.57041283]
["bitfinex-derivatives","ETHF0:USTF0",1617435592180,24.0,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435609906,23.97600507,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435618310,23.97600507,2115.1,2115.0,12.4626756]
["bitfinex-derivatives","ETHF0:USTF0",1617435621819,23.97600507,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435622223,23.97600507,2115.1,2115.0,12.47010265]
["bitfinex-derivatives","ETHF0:USTF0",1617435622421,23.97600507,2115.1,2115.0,3.04589748]
["bitfinex-derivatives","ETHF0:USTF0",1617435622622,23.97600507,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435634036,23.97600507,2115.1,2115.0,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617435639242,23.97600507,2115.1,2115.0,2.54592337]
["bitfinex-derivatives","ETHF0:USTF0",1617435644551,23.97600507,2115.1,2115.0,2.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617435647158,23.97600507,2115.1,2115.0,2.54592735]
["bitfinex-derivatives","ETHF0:USTF0",1617435657175,23.97600507,2115.1,2115.0,2.53282916]
["bitfinex-derivatives","ETHF0:USTF0",1617435668989,26.28270507,2115.1,2115.0,2.53282916]
["bitfinex-derivatives","ETHF0:USTF0",1617435669389,26.28270507,2115.1,2115.0,10.69296191]
["bitfinex-derivatives","ETHF0:USTF0",1617435669891,26.28270507,2115.1,2115.0,2.39385181]
["bitfinex-derivatives","ETHF0:USTF0",1617435689227,26.28270507,2115.1,2115.0,9.56968058]
["bitfinex-derivatives","ETHF0:USTF0",1617435689429,26.28270507,2115.1,2115.0,2.39385181]
["bitfinex-derivatives","ETHF0:USTF0",1617435699542,26.28270507,2115.1,2115.0,8.45706198]
["bitfinex-derivatives","ETHF0:USTF0",1617435701742,26.28270507,2115.1,2115.0,6.06321017]
["bitfinex-derivatives","ETHF0:USTF0",1617435702142,29.18965507,2115.1,2115.0,6.06321017]
["bitfinex-derivatives","ETHF0:USTF0",1617435702743,29.18965507,2115.1,2115.0,4.96274246]
["bitfinex-derivatives","ETHF0:USTF0",1617435703743,29.18965507,2115.1,2114.9,4.96466592]
["bitfinex-derivatives","ETHF0:USTF0",1617435704444,29.18965507,2115.1,2114.8,4.9660683]
["bitfinex-derivatives","ETHF0:USTF0",1617435705043,29.18965507,2115.1,2114.7,4.96804027]
["bitfinex-derivatives","ETHF0:USTF0",1617435705343,29.18965507,2115.1,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435705544,61.1069,2114.8,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435706046,2.90695,2114.7,2114.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435708749,2.90695,2114.7,2114.4,4.95768196]
["bitfinex-derivatives","ETHF0:USTF0",1617435709149,2.90695,2114.7,2114.3,4.95821835]
["bitfinex-derivatives","ETHF0:USTF0",1617435710150,2.90695,2114.4,2114.3,4.95821835]
["bitfinex-derivatives","ETHF0:USTF0",1617435710350,5.26895,2114.4,2114.3,4.95821835]
["bitfinex-derivatives","ETHF0:USTF0",1617435713255,5.26895,2114.4,2114.2,4.95984277]
["bitfinex-derivatives","ETHF0:USTF0",1617435713654,5.26895,2114.4,2114.1,4.96116957]
["bitfinex-derivatives","ETHF0:USTF0",1617435715154,5.26895,2114.4,2114.2,4.95905469]
["bitfinex-derivatives","ETHF0:USTF0",1617435715559,5.26895,2114.4,2114.1,4.95899283]
["bitfinex-derivatives","ETHF0:USTF0",1617435716659,5.26895,2114.4,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435718260,2.90695,2114.0,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435720264,2.90695,2114.0,2113.6,4.94847247]
["bitfinex-derivatives","ETHF0:USTF0",1617435720865,2.90695,2114.0,2113.5,4.94963664]
["bitfinex-derivatives","ETHF0:USTF0",1617435721668,2.90695,2114.0,2113.6,4.94951386]
["bitfinex-derivatives","ETHF0:USTF0",1617435722369,2.0,2114.5,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435723371,69.096,2114.1,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435724271,2.90695,2113.9,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435730175,2.90695,2113.9,2113.1,4.9432036]
["bitfinex-derivatives","ETHF0:USTF0",1617435730375,69.096,2114.1,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435732278,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435766112,4.46545,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435769918,2.90695,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435778026,4.77295,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435784835,4.77295,2113.3,2113.2,7.87988293]
["bitfinex-derivatives","ETHF0:USTF0",1617435786335,4.77295,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435788037,4.77295,2113.3,2113.2,7.87878491]
["bitfinex-derivatives","ETHF0:USTF0",1617435789341,4.77295,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435791246,4.77295,2113.3,2113.2,7.88027794]
["bitfinex-derivatives","ETHF0:USTF0",1617435792745,4.77295,2113.3,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435793447,1.866,2113.3,2113.1,4.97210334]
["bitfinex-derivatives","ETHF0:USTF0",1617435793646,1.727,2113.9,2113.1,4.97210334]
["bitfinex-derivatives","ETHF0:USTF0",1617435793847,84.3072,2114.1,2113.1,4.97210334]
["bitfinex-derivatives","ETHF0:USTF0",1617435794149,2.90695,2113.2,2113.1,4.97210334]
["bitfinex-derivatives","ETHF0:USTF0",1617435794350,2.90695,2113.2,2113.0,8.9832479]
["bitfinex-derivatives","ETHF0:USTF0",1617435795351,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435797454,2.90695,2113.2,2113.1,6.0852509]
["bitfinex-derivatives","ETHF0:USTF0",1617435798054,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435798557,2.90695,2113.2,2113.1,6.08674576]
["bitfinex-derivatives","ETHF0:USTF0",1617435801360,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435802860,2.90695,2113.2,2113.1,6.09465418]
["bitfinex-derivatives","ETHF0:USTF0",1617435806362,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435811370,2.90695,2113.2,2113.0,10.1152975]
["bitfinex-derivatives","ETHF0:USTF0",1617435815879,2.90695,2113.2,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435816079,67.8307,2114.1,2112.8,8.32287081]
["bitfinex-derivatives","ETHF0:USTF0",1617435816487,67.8307,2114.1,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435816686,67.8307,2114.1,2113.9,4.99454979]
["bitfinex-derivatives","ETHF0:USTF0",1617435817687,67.8307,2114.1,2113.8,4.99436743]
["bitfinex-derivatives","ETHF0:USTF0",1617435818487,2.90695,2113.9,2113.8,4.99436743]
["bitfinex-derivatives","ETHF0:USTF0",1617435818787,2.90695,2113.9,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435818788,2.90695,2113.9,2113.7,4.99486283]
["bitfinex-derivatives","ETHF0:USTF0",1617435826298,2.90695,2113.9,2113.8,4.99449146]
["bitfinex-derivatives","ETHF0:USTF0",1617435835908,2.90695,2113.9,2113.7,4.98902413]
["bitfinex-derivatives","ETHF0:USTF0",1617435836208,4.90695,2113.9,2113.7,4.98902413]
["bitfinex-derivatives","ETHF0:USTF0",1617435837712,4.90695,2113.9,2113.8,4.99067841]
["bitfinex-derivatives","ETHF0:USTF0",1617435838312,4.90695,2113.9,2113.7,4.98991523]
["bitfinex-derivatives","ETHF0:USTF0",1617435842114,2.90695,2113.9,2113.7,4.98991523]
["bitfinex-derivatives","ETHF0:USTF0",1617435847218,4.90695,2113.9,2113.7,4.98991523]
["bitfinex-derivatives","ETHF0:USTF0",1617435850220,4.90695,2113.9,2113.8,4.99006322]
["bitfinex-derivatives","ETHF0:USTF0",1617435851521,2.90695,2113.9,2113.8,4.99006322]
["bitfinex-derivatives","ETHF0:USTF0",1617435852120,75.242,2114.2,2113.8,4.99006322]
["bitfinex-derivatives","ETHF0:USTF0",1617435853021,2.90695,2113.9,2113.8,4.99006322]
["bitfinex-derivatives","ETHF0:USTF0",1617435853820,2.90695,2113.9,2113.7,6.09643668]
["bitfinex-derivatives","ETHF0:USTF0",1617435854925,2.90695,2113.9,2113.6,9.00361942]
["bitfinex-derivatives","ETHF0:USTF0",1617435856027,2.90695,2113.9,2113.7,6.09716537]
["bitfinex-derivatives","ETHF0:USTF0",1617435856227,2.90695,2113.9,2113.6,9.0041955]
["bitfinex-derivatives","ETHF0:USTF0",1617435856828,2.90695,2113.9,2113.7,6.09647371]
["bitfinex-derivatives","ETHF0:USTF0",1617435858634,2.90695,2113.9,2113.8,4.9873293]
["bitfinex-derivatives","ETHF0:USTF0",1617435859437,2.90695,2113.9,2113.6,6.0956247]
["bitfinex-derivatives","ETHF0:USTF0",1617435860041,2.90695,2113.9,2113.7,6.09524022]
["bitfinex-derivatives","ETHF0:USTF0",1617435867044,2.90695,2113.9,2113.8,6.09446274]
["bitfinex-derivatives","ETHF0:USTF0",1617435868755,2.90695,2113.9,2113.7,6.09498396]
["bitfinex-derivatives","ETHF0:USTF0",1617435868949,2.90695,2113.9,2113.8,6.09455515]
["bitfinex-derivatives","ETHF0:USTF0",1617435875564,2.90695,2113.9,2113.4,7.20107135]
["bitfinex-derivatives","ETHF0:USTF0",1617435876165,2.90695,2113.9,2113.8,6.09100188]
["bitfinex-derivatives","ETHF0:USTF0",1617435876867,2.90695,2113.9,2113.5,7.19774353]
["bitfinex-derivatives","ETHF0:USTF0",1617435877165,2.90695,2113.9,2113.4,7.1977861]
["bitfinex-derivatives","ETHF0:USTF0",1617435877467,2.90695,2113.5,2113.4,7.1977861]
["bitfinex-derivatives","ETHF0:USTF0",1617435877866,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435878266,2.90695,2113.5,2113.4,7.19451614]
["bitfinex-derivatives","ETHF0:USTF0",1617435883671,2.90695,2113.5,2113.3,10.10079027]
["bitfinex-derivatives","ETHF0:USTF0",1617435884171,2.90695,2113.5,2113.4,7.19219815]
["bitfinex-derivatives","ETHF0:USTF0",1617435886572,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435886775,4.45085,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435886976,4.45085,2113.5,2113.4,7.19158852]
["bitfinex-derivatives","ETHF0:USTF0",1617435891478,4.45085,2113.5,2113.3,10.0966275]
["bitfinex-derivatives","ETHF0:USTF0",1617435895685,2.90695,2113.5,2113.3,10.0966275]
["bitfinex-derivatives","ETHF0:USTF0",1617435903703,2.90695,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435904602,5.22295,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435907004,5.22295,2113.5,2113.1,7.18121081]
["bitfinex-derivatives","ETHF0:USTF0",1617435907204,5.22295,2113.5,2113.4,6.07837697]
["bitfinex-derivatives","ETHF0:USTF0",1617435915518,5.22295,2113.5,2113.3,6.0840561]
["bitfinex-derivatives","ETHF0:USTF0",1617435918426,5.22295,2113.5,2113.2,6.08695894]
["bitfinex-derivatives","ETHF0:USTF0",1617435919527,5.22295,2113.5,2113.3,4.98459764]
["bitfinex-derivatives","ETHF0:USTF0",1617435919827,5.22295,2113.5,2113.2,4.98598346]
["bitfinex-derivatives","ETHF0:USTF0",1617435922630,5.22295,2113.5,2113.0,4.97652139]
["bitfinex-derivatives","ETHF0:USTF0",1617435924031,2.90695,2113.1,2113.0,4.97652139]
["bitfinex-derivatives","ETHF0:USTF0",1617435926033,2.90695,2113.1,2113.0,7.88347139]
["bitfinex-derivatives","ETHF0:USTF0",1617435926936,2.90695,2113.1,2113.0,4.97652139]
["bitfinex-derivatives","ETHF0:USTF0",1617435933541,2.90695,2113.1,2112.9,7.88488238]
["bitfinex-derivatives","ETHF0:USTF0",1617435935241,2.90695,2113.1,2112.9,4.97793238]
["bitfinex-derivatives","ETHF0:USTF0",1617435937750,2.90695,2113.1,2112.8,4.97965902]
["bitfinex-derivatives","ETHF0:USTF0",1617435938048,2.90695,2113.1,2112.9,4.97923949]
["bitfinex-derivatives","ETHF0:USTF0",1617435940149,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435950162,2.90695,2113.1,2113.0,4.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617435950363,2.90695,2113.1,2113.0,9.73547519]
["bitfinex-derivatives","ETHF0:USTF0",1617435950664,2.90695,2113.1,2113.0,4.76105]
["bitfinex-derivatives","ETHF0:USTF0",1617435953365,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435954568,2.90695,2113.1,2113.0,7.88300021]
["bitfinex-derivatives","ETHF0:USTF0",1617435954768,2.90695,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435955769,2.90695,2113.1,2112.8,4.97875475]
["bitfinex-derivatives","ETHF0:USTF0",1617435956270,2.90695,2113.1,2112.8,7.88570475]
["bitfinex-derivatives","ETHF0:USTF0",1617435956570,2.90695,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435957676,2.90695,2113.1,2112.8,7.88458899]
["bitfinex-derivatives","ETHF0:USTF0",1617435964684,2.90695,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435965784,2.90695,2113.1,2112.7,4.97919483]
["bitfinex-derivatives","ETHF0:USTF0",1617435966384,4.80175,2112.8,2112.7,4.97919483]
["bitfinex-derivatives","ETHF0:USTF0",1617435966586,4.80175,2112.8,2112.6,4.9804412]
["bitfinex-derivatives","ETHF0:USTF0",1617435967189,4.80175,2112.8,2112.4,4.98075535]
["bitfinex-derivatives","ETHF0:USTF0",1617435967589,4.80175,2112.8,2112.2,4.98219685]
["bitfinex-derivatives","ETHF0:USTF0",1617435968391,2.90695,2112.3,2112.2,4.98219685]
["bitfinex-derivatives","ETHF0:USTF0",1617435969692,5.16095,2112.3,2112.2,4.98219685]
["bitfinex-derivatives","ETHF0:USTF0",1617435972094,5.16095,2112.3,2112.0,8.99630171]
["bitfinex-derivatives","ETHF0:USTF0",1617435972294,5.16095,2112.3,2112.2,4.98322053]
["bitfinex-derivatives","ETHF0:USTF0",1617435973294,5.16095,2112.3,2112.0,8.99630171]
["bitfinex-derivatives","ETHF0:USTF0",1617435973696,5.16095,2112.3,2112.1,6.09027787]
["bitfinex-derivatives","ETHF0:USTF0",1617435976598,5.16095,2112.3,2112.2,4.985612]
["bitfinex-derivatives","ETHF0:USTF0",1617435978901,5.16095,2112.3,2112.1,4.98416002]
["bitfinex-derivatives","ETHF0:USTF0",1617435979600,5.16095,2112.3,2112.2,4.98586434]
["bitfinex-derivatives","ETHF0:USTF0",1617435980902,5.16095,2112.3,2112.1,6.09191627]
["bitfinex-derivatives","ETHF0:USTF0",1617435981102,5.16095,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435981103,5.16095,2112.3,2112.2,6.09149733]
["bitfinex-derivatives","ETHF0:USTF0",1617435982106,5.16095,2112.3,2112.1,6.09183416]
["bitfinex-derivatives","ETHF0:USTF0",1617435982604,2.90695,2112.3,2112.1,6.09183416]
["bitfinex-derivatives","ETHF0:USTF0",1617435988913,2.90695,2112.3,2112.0,9.00378523]
["bitfinex-derivatives","ETHF0:USTF0",1617435989212,2.90695,2112.3,2112.1,6.09668667]
["bitfinex-derivatives","ETHF0:USTF0",1617435990313,2.90695,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617435993220,2.8912066,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436000030,2.8912066,2112.3,2112.2,6.10387056]
["bitfinex-derivatives","ETHF0:USTF0",1617436000731,2.8912066,2112.3,2112.0,10.12646061]
["bitfinex-derivatives","ETHF0:USTF0",1617436001832,2.8912066,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436004831,2.8912066,2112.3,2112.0,10.12645759]
["bitfinex-derivatives","ETHF0:USTF0",1617436005832,2.8912066,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436006835,2.8912066,2112.3,2112.0,10.12643166]
["bitfinex-derivatives","ETHF0:USTF0",1617436009241,2.8912066,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436012746,2.8912066,2112.3,2112.2,6.10865616]
["bitfinex-derivatives","ETHF0:USTF0",1617436014150,2.8912066,2112.3,2112.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436024663,5.0729066,2112.3,2111.9,7.21932271]
["bitfinex-derivatives","ETHF0:USTF0",1617436025164,2.90695,2112.0,2111.9,7.21932271]
["bitfinex-derivatives","ETHF0:USTF0",1617436025365,2.90695,2112.0,2111.8,7.20274258]
["bitfinex-derivatives","ETHF0:USTF0",1617436027067,2.90695,2112.0,2111.9,7.20225837]
["bitfinex-derivatives","ETHF0:USTF0",1617436027566,2.90695,2112.0,2111.8,7.20214186]
["bitfinex-derivatives","ETHF0:USTF0",1617436030279,2.90695,2112.0,2111.7,10.10871322]
["bitfinex-derivatives","ETHF0:USTF0",1617436034382,2.90695,2112.0,2111.9,6.08290562]
["bitfinex-derivatives","ETHF0:USTF0",1617436034784,2.90695,2112.0,2111.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436035283,2.90695,2112.0,2111.5,7.19322947]
["bitfinex-derivatives","ETHF0:USTF0",1617436035583,2.90695,2112.0,2111.9,6.08717902]
["bitfinex-derivatives","ETHF0:USTF0",1617436036685,4.90695,2112.0,2111.8,6.0868181]
["bitfinex-derivatives","ETHF0:USTF0",1617436037386,34.90695,2112.0,2111.8,6.0868181]
["bitfinex-derivatives","ETHF0:USTF0",1617436037588,34.90695,2112.0,2111.9,4.98163417]
["bitfinex-derivatives","ETHF0:USTF0",1617436037886,34.90695,2112.0,2111.8,4.98244672]
["bitfinex-derivatives","ETHF0:USTF0",1617436040490,34.90695,2112.0,2111.4,4.97348914]
["bitfinex-derivatives","ETHF0:USTF0",1617436041294,2.90695,2111.5,2111.4,4.97348914]
["bitfinex-derivatives","ETHF0:USTF0",1617436042294,2.90695,2111.5,2111.3,4.97511351]
["bitfinex-derivatives","ETHF0:USTF0",1617436042493,2.90695,2111.5,2111.3,3.83911351]
["bitfinex-derivatives","ETHF0:USTF0",1617436042694,2.0,2111.4,2110.9,8.99043007]
["bitfinex-derivatives","ETHF0:USTF0",1617436043293,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436043494,4.69325,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436044393,4.69325,2111.0,2110.7,6.0882055]
["bitfinex-derivatives","ETHF0:USTF0",1617436045894,4.69325,2111.0,2110.6,8.99381795]
["bitfinex-derivatives","ETHF0:USTF0",1617436046395,4.69325,2111.0,2110.7,6.08936868]
["bitfinex-derivatives","ETHF0:USTF0",1617436047896,4.69325,2111.0,2110.6,8.99670102]
["bitfinex-derivatives","ETHF0:USTF0",1617436049500,2.90695,2110.7,2110.6,8.99670102]
["bitfinex-derivatives","ETHF0:USTF0",1617436049700,2.90695,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436050199,2.90695,2110.7,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436050400,2.90695,2110.7,2110.6,6.08983487]
["bitfinex-derivatives","ETHF0:USTF0",1617436050802,2.90695,2110.7,2110.5,7.0910536]
["bitfinex-derivatives","ETHF0:USTF0",1617436051904,2.90695,2110.7,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436055809,2.0,2110.6,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436056509,32.0,2110.6,2109.8,4.97107477]
["bitfinex-derivatives","ETHF0:USTF0",1617436057116,32.0,2110.6,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436057513,5.11085,2109.7,2109.4,4.97554614]
["bitfinex-derivatives","ETHF0:USTF0",1617436057713,5.11085,2109.7,2109.3,7.8833058]
["bitfinex-derivatives","ETHF0:USTF0",1617436059515,2.90695,2109.4,2109.3,7.8833058]
["bitfinex-derivatives","ETHF0:USTF0",1617436060616,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436084560,2.90695,2109.4,2109.3,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617436085061,14.0624,2110.5,2109.3,4.71505]
["bitfinex-derivatives","ETHF0:USTF0",1617436085662,14.0624,2110.5,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436087665,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436090965,16.1101,2111.4,2109.8,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617436091766,16.1101,2111.4,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436093768,2.90695,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436094166,2.90695,2111.0,2110.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1617436094867,2.90695,2111.0,2109.8,1.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617436095768,13.5391,2111.4,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436097170,13.5391,2111.4,2109.3,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617436097470,15.0599,2111.4,2108.6,4.94583965]
["bitfinex-derivatives","ETHF0:USTF0",1617436097670,2.0,2111.3,2108.6,4.94583965]
["bitfinex-derivatives","ETHF0:USTF0",1617436097871,2.0,2111.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436098574,2.0,2111.3,2108.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1617436099874,2.0,2111.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436100173,32.0,2111.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436100374,32.0,2111.3,2108.8,4.94799353]
["bitfinex-derivatives","ETHF0:USTF0",1617436100773,32.0,2111.3,2108.9,0.13934723]
["bitfinex-derivatives","ETHF0:USTF0",1617436101877,34.571,2111.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436102575,34.571,2111.3,2108.3,4.9559757]
["bitfinex-derivatives","ETHF0:USTF0",1617436102775,34.571,2111.3,2108.2,4.95633272]
["bitfinex-derivatives","ETHF0:USTF0",1617436103176,34.571,2111.3,2108.3,0.13938805]
["bitfinex-derivatives","ETHF0:USTF0",1617436103675,34.571,2111.3,2108.2,0.13939077]
["bitfinex-derivatives","ETHF0:USTF0",1617436103975,34.571,2111.3,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436104577,71.4909,2110.6,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436104778,34.2121,2110.5,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436105782,2.90695,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436110289,4.95385,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436127613,4.95385,2109.0,2108.5,4.97412679]
["bitfinex-derivatives","ETHF0:USTF0",1617436128013,2.90695,2108.6,2108.5,4.97412679]
["bitfinex-derivatives","ETHF0:USTF0",1617436128213,2.90695,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436128214,2.90695,2108.6,2108.4,7.88129187]
["bitfinex-derivatives","ETHF0:USTF0",1617436128413,2.90695,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436130715,2.90695,2108.6,2108.4,9.00223086]
["bitfinex-derivatives","ETHF0:USTF0",1617436131515,2.90695,2108.6,2108.5,4.9870851]
["bitfinex-derivatives","ETHF0:USTF0",1617436131918,2.90695,2108.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436143933,13.83,2109.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436144132,13.83,2109.5,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436146130,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436173870,64.2425,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436174272,2.571,2109.8,2108.8,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617436174470,2.571,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436174672,2.571,2109.8,2109.1,7.88708965]
["bitfinex-derivatives","ETHF0:USTF0",1617436174875,2.571,2109.8,2109.2,4.9800631]
["bitfinex-derivatives","ETHF0:USTF0",1617436175774,4.9395,2109.8,2109.1,7.88712868]
["bitfinex-derivatives","ETHF0:USTF0",1617436176475,4.9395,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436178377,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436179080,4.9395,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436180380,7.84645,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436180985,7.84645,2109.8,2109.1,4.98196701]
["bitfinex-derivatives","ETHF0:USTF0",1617436181190,7.84645,2109.8,2109.0,4.98221599]
["bitfinex-derivatives","ETHF0:USTF0",1617436181891,7.84645,2109.8,2109.2,4.9817317]
["bitfinex-derivatives","ETHF0:USTF0",1617436182495,7.84645,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436183193,7.84645,2109.8,2109.7,5.27395]
["bitfinex-derivatives","ETHF0:USTF0",1617436186497,7.84645,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436187599,2.571,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436189505,7.669,2111.0,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436190107,7.669,2111.0,2110.5,4.98936461]
["bitfinex-derivatives","ETHF0:USTF0",1617436190306,7.669,2111.0,2110.5,7.32046461]
["bitfinex-derivatives","ETHF0:USTF0",1617436190509,7.669,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436192419,2.571,2111.0,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436193414,2.90695,2111.1,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436202730,2.90695,2111.1,2110.0,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1617436203031,2.90695,2111.1,2109.4,4.97621521]
["bitfinex-derivatives","ETHF0:USTF0",1617436203633,2.90695,2111.1,2109.2,4.9764936]
["bitfinex-derivatives","ETHF0:USTF0",1617436204333,2.90695,2111.1,2108.5,7.1883645]
["bitfinex-derivatives","ETHF0:USTF0",1617436204334,2.90695,2111.1,2109.1,4.97428003]
["bitfinex-derivatives","ETHF0:USTF0",1617436204734,30.0,2111.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436204936,32.0,2111.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436205136,32.0,2111.1,2108.8,4.97506608]
["bitfinex-derivatives","ETHF0:USTF0",1617436205436,80.2738,2110.5,2108.8,4.97506608]
["bitfinex-derivatives","ETHF0:USTF0",1617436205638,80.2738,2110.5,2108.7,4.97509512]
["bitfinex-derivatives","ETHF0:USTF0",1617436206637,80.2738,2110.5,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436208139,80.2738,2110.5,2108.7,4.97509512]
["bitfinex-derivatives","ETHF0:USTF0",1617436208639,80.2738,2110.5,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436209039,2.2191,2110.5,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436210643,13.711,2111.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436210644,62.9237,2111.0,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436212744,2.90695,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436214144,2.90695,2110.4,2109.0,4.97024896]
["bitfinex-derivatives","ETHF0:USTF0",1617436214344,4.49725,2110.4,2109.0,4.97024896]
["bitfinex-derivatives","ETHF0:USTF0",1617436214746,1.5903,2110.4,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436216048,4.2169,2110.9,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436216648,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436216847,2.90695,2110.2,2108.8,4.97064051]
["bitfinex-derivatives","ETHF0:USTF0",1617436217348,2.90695,2110.2,2108.7,4.97091018]
["bitfinex-derivatives","ETHF0:USTF0",1617436217648,2.90695,2110.2,2108.6,4.97098475]
["bitfinex-derivatives","ETHF0:USTF0",1617436218649,78.5835,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436218849,78.5835,2110.3,2108.6,4.97098475]
["bitfinex-derivatives","ETHF0:USTF0",1617436219350,78.5835,2110.3,2108.7,4.97117798]
["bitfinex-derivatives","ETHF0:USTF0",1617436220750,78.5835,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436220952,1.5635,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436221451,1.5635,2110.3,2108.7,4.97117798]
["bitfinex-derivatives","ETHF0:USTF0",1617436221852,1.5635,2110.3,2108.7,4.97042143]
["bitfinex-derivatives","ETHF0:USTF0",1617436222053,74.4107,2110.6,2108.7,4.97042143]
["bitfinex-derivatives","ETHF0:USTF0",1617436222253,1.8081,2110.3,2108.7,4.97042143]
["bitfinex-derivatives","ETHF0:USTF0",1617436222753,1.8081,2110.3,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436224659,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436225857,2.90695,2110.2,2108.9,4.9735243]
["bitfinex-derivatives","ETHF0:USTF0",1617436226760,2.90695,2110.2,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436235273,2.90695,2110.2,2109.4,4.97804926]
["bitfinex-derivatives","ETHF0:USTF0",1617436236572,2.90695,2110.2,2109.3,4.97823268]
["bitfinex-derivatives","ETHF0:USTF0",1617436236874,82.0797,2110.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436237475,84.0797,2110.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436238877,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436244186,2.90695,2110.0,2109.2,4.97848644]
["bitfinex-derivatives","ETHF0:USTF0",1617436244988,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436261208,2.90695,2110.0,2109.9,7.90549489]
["bitfinex-derivatives","ETHF0:USTF0",1617436262613,2.90695,2110.0,2109.9,4.99854489]
["bitfinex-derivatives","ETHF0:USTF0",1617436263012,2.90695,2110.0,2109.7,4.99933679]
["bitfinex-derivatives","ETHF0:USTF0",1617436263313,5.27425,2110.0,2109.5,4.99938473]
["bitfinex-derivatives","ETHF0:USTF0",1617436263713,82.84495,2110.0,2109.5,4.99938473]
["bitfinex-derivatives","ETHF0:USTF0",1617436265215,2.90695,2109.6,2109.5,4.99938473]
["bitfinex-derivatives","ETHF0:USTF0",1617436267623,2.90695,2109.6,2109.4,4.99689995]
["bitfinex-derivatives","ETHF0:USTF0",1617436271226,2.90695,2109.6,2109.5,7.90385321]
["bitfinex-derivatives","ETHF0:USTF0",1617436272430,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436275329,2.90695,2109.6,2109.3,4.99686604]
["bitfinex-derivatives","ETHF0:USTF0",1617436275529,2.90695,2109.6,2109.2,4.99700404]
["bitfinex-derivatives","ETHF0:USTF0",1617436276030,2.90695,2109.6,2109.1,4.99729538]
["bitfinex-derivatives","ETHF0:USTF0",1617436276230,4.90695,2109.6,2109.0,4.99746214]
["bitfinex-derivatives","ETHF0:USTF0",1617436276633,4.90695,2109.6,2108.9,4.99751743]
["bitfinex-derivatives","ETHF0:USTF0",1617436277039,34.90695,2109.6,2108.8,4.99774666]
["bitfinex-derivatives","ETHF0:USTF0",1617436277336,4.79545,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436279238,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436279437,2.90695,2108.7,2108.3,4.98833083]
["bitfinex-derivatives","ETHF0:USTF0",1617436280841,2.90695,2108.7,2108.2,4.98863326]
["bitfinex-derivatives","ETHF0:USTF0",1617436281240,2.90695,2108.3,2108.2,7.89558326]
["bitfinex-derivatives","ETHF0:USTF0",1617436281439,4.48845,2108.3,2108.2,7.89558326]
["bitfinex-derivatives","ETHF0:USTF0",1617436282640,1.5815,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436283040,1.8885,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436283342,2.571,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436284241,2.571,2109.0,2108.3,4.99070426]
["bitfinex-derivatives","ETHF0:USTF0",1617436284441,4.9127,2109.0,2108.3,4.99070426]
["bitfinex-derivatives","ETHF0:USTF0",1617436285343,4.9127,2109.0,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436286241,4.9127,2109.0,2108.3,4.99070426]
["bitfinex-derivatives","ETHF0:USTF0",1617436287243,4.9127,2109.0,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436289345,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436293446,5.27115,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436306670,4.4347,2109.0,2107.9,4.98171843]
["bitfinex-derivatives","ETHF0:USTF0",1617436307270,78.8527,2109.0,2107.9,4.98171843]
["bitfinex-derivatives","ETHF0:USTF0",1617436307771,78.8527,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436307972,80.8527,2109.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436309874,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436321294,2.88868013,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436326598,2.88868013,2108.3,2108.2,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1617436326996,2.571,2109.0,2108.2,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1617436327497,2.571,2109.0,2108.4,4.98361928]
["bitfinex-derivatives","ETHF0:USTF0",1617436327996,2.571,2109.0,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436328196,2.571,2109.0,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436330099,5.47795,2109.0,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436331199,2.571,2109.0,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436336108,5.47795,2109.0,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436336809,2.571,2109.0,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436337809,2.571,2109.0,2108.9,9.79756766]
["bitfinex-derivatives","ETHF0:USTF0",1617436338711,2.571,2109.0,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436345323,2.571,2109.0,2108.9,9.79763357]
["bitfinex-derivatives","ETHF0:USTF0",1617436345726,2.571,2109.0,2108.9,10.90527572]
["bitfinex-derivatives","ETHF0:USTF0",1617436345925,1.0578,2109.0,2108.9,10.90527572]
["bitfinex-derivatives","ETHF0:USTF0",1617436346126,0.3499,2109.0,2108.9,4.94973016]
["bitfinex-derivatives","ETHF0:USTF0",1617436346327,5.098,2109.4,2108.9,4.94973016]
["bitfinex-derivatives","ETHF0:USTF0",1617436346527,10.57595,2110.5,2108.9,4.81035]
["bitfinex-derivatives","ETHF0:USTF0",1617436346727,10.57595,2110.5,2108.9,12.01321482]
["bitfinex-derivatives","ETHF0:USTF0",1617436346928,10.57595,2110.5,2109.7,4.98464082]
["bitfinex-derivatives","ETHF0:USTF0",1617436347129,10.57595,2110.5,2109.7,7.44914082]
["bitfinex-derivatives","ETHF0:USTF0",1617436347328,10.57595,2110.5,2109.8,4.98253116]
["bitfinex-derivatives","ETHF0:USTF0",1617436348134,10.57595,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436348332,10.57595,2110.5,2110.4,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617436352536,2.90695,2110.5,2110.4,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617436352736,2.90695,2110.5,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436354237,2.90695,2110.5,2110.4,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617436367456,15.4951,2112.0,2110.4,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617436367656,13.4951,2112.0,2110.4,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617436368357,13.4951,2112.0,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436368558,13.4951,2112.0,2111.2,5.08595]
["bitfinex-derivatives","ETHF0:USTF0",1617436369257,13.4951,2112.0,2111.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1617436369658,13.4951,2112.0,2109.8,1.8634]
["bitfinex-derivatives","ETHF0:USTF0",1617436369858,13.4951,2112.0,2108.8,4.95438133]
["bitfinex-derivatives","ETHF0:USTF0",1617436370158,13.4951,2112.0,2108.9,4.95537657]
["bitfinex-derivatives","ETHF0:USTF0",1617436370458,13.4951,2112.0,2110.8,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1617436372460,2.90695,2110.9,2110.8,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1617436372661,2.90695,2110.9,2110.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436372961,2.90695,2110.9,2108.9,4.95537657]
["bitfinex-derivatives","ETHF0:USTF0",1617436373161,2.90695,2110.9,2108.8,4.95607786]
["bitfinex-derivatives","ETHF0:USTF0",1617436374464,1.5368,2111.1,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436376564,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436377167,4.73945,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436377367,4.73945,2110.6,2108.7,4.95903617]
["bitfinex-derivatives","ETHF0:USTF0",1617436377771,4.73945,2110.6,2108.6,4.9593987]
["bitfinex-derivatives","ETHF0:USTF0",1617436378174,4.73945,2110.6,2108.5,4.96119503]
["bitfinex-derivatives","ETHF0:USTF0",1617436378375,4.73945,2110.6,2108.4,4.96045635]
["bitfinex-derivatives","ETHF0:USTF0",1617436378574,1.8325,2110.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436380577,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436381480,2.4853,2109.8,2108.6,4.96804647]
["bitfinex-derivatives","ETHF0:USTF0",1617436382480,2.4853,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436383480,5.0563,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436384583,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436385283,2.571,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436386684,5.47795,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436388086,2.571,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436390789,5.47795,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436392489,2.90695,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436400301,5.30455,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436411722,5.30455,2109.8,2109.5,7.8898932]
["bitfinex-derivatives","ETHF0:USTF0",1617436412223,5.30455,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436425438,5.30455,2109.8,2109.5,7.87948448]
["bitfinex-derivatives","ETHF0:USTF0",1617436425638,2.90695,2109.8,2109.5,7.87948448]
["bitfinex-derivatives","ETHF0:USTF0",1617436426039,17.287,2110.6,2109.5,7.87948448]
["bitfinex-derivatives","ETHF0:USTF0",1617436426240,17.287,2110.6,2109.6,4.9712625]
["bitfinex-derivatives","ETHF0:USTF0",1617436427442,17.287,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436427641,15.287,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436429343,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436432446,15.287,2110.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436433349,18.19395,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436437351,18.19395,2110.6,2110.5,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617436440553,7.618,2110.6,2110.5,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617436441553,10.52495,2110.6,2110.5,4.95275]
["bitfinex-derivatives","ETHF0:USTF0",1617436444461,10.52495,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436445962,12.31595,2110.6,2109.9,4.95365983]
["bitfinex-derivatives","ETHF0:USTF0",1617436446662,12.31595,2110.6,2109.8,4.9613056]
["bitfinex-derivatives","ETHF0:USTF0",1617436446863,12.31595,2110.6,2109.7,4.9608584]
["bitfinex-derivatives","ETHF0:USTF0",1617436447464,2.90695,2109.8,2109.7,7.8678084]
["bitfinex-derivatives","ETHF0:USTF0",1617436447665,5.04345,2109.8,2109.7,7.8678084]
["bitfinex-derivatives","ETHF0:USTF0",1617436448366,5.04345,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436451172,5.04345,2109.8,2109.5,4.96481682]
["bitfinex-derivatives","ETHF0:USTF0",1617436452071,5.04345,2109.8,2109.3,8.97444815]
["bitfinex-derivatives","ETHF0:USTF0",1617436452072,5.04345,2109.8,2109.4,4.96716924]
["bitfinex-derivatives","ETHF0:USTF0",1617436452572,5.04345,2109.8,2109.3,7.87563285]
["bitfinex-derivatives","ETHF0:USTF0",1617436453675,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436464380,2.90695,2109.4,2109.0,4.98908914]
["bitfinex-derivatives","ETHF0:USTF0",1617436464679,2.90695,2109.4,2108.9,4.99316497]
["bitfinex-derivatives","ETHF0:USTF0",1617436465281,2.90695,2109.4,2109.0,4.99312139]
["bitfinex-derivatives","ETHF0:USTF0",1617436465684,2.90695,2109.1,2109.0,4.99312139]
["bitfinex-derivatives","ETHF0:USTF0",1617436465885,2.90695,2109.1,2108.9,4.99331624]
["bitfinex-derivatives","ETHF0:USTF0",1617436466586,2.90695,2109.1,2109.0,4.99400688]
["bitfinex-derivatives","ETHF0:USTF0",1617436467689,2.90695,2109.1,2108.9,4.99399171]
["bitfinex-derivatives","ETHF0:USTF0",1617436468189,2.90695,2109.1,2108.8,4.99195044]
["bitfinex-derivatives","ETHF0:USTF0",1617436470596,2.90695,2109.1,2108.7,7.8996173]
["bitfinex-derivatives","ETHF0:USTF0",1617436471100,1.5443,2109.2,2108.7,7.8996173]
["bitfinex-derivatives","ETHF0:USTF0",1617436471300,6.7075,2109.8,2108.9,4.9919211]
["bitfinex-derivatives","ETHF0:USTF0",1617436471797,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436473299,2.90695,2109.2,2109.0,7.89914493]
["bitfinex-derivatives","ETHF0:USTF0",1617436473698,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436474200,2.90695,2109.2,2109.0,7.89913824]
["bitfinex-derivatives","ETHF0:USTF0",1617436474400,2.90695,2109.2,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436474802,2.90695,2109.2,2109.0,7.89909671]
["bitfinex-derivatives","ETHF0:USTF0",1617436475402,2.90695,2109.2,2109.0,4.99214671]
["bitfinex-derivatives","ETHF0:USTF0",1617436475603,5.17635,2109.2,2108.9,4.99250709]
["bitfinex-derivatives","ETHF0:USTF0",1617436476102,5.17635,2109.2,2108.7,4.99270052]
["bitfinex-derivatives","ETHF0:USTF0",1617436477305,5.17635,2109.2,2108.6,4.99283736]
["bitfinex-derivatives","ETHF0:USTF0",1617436477802,2.90695,2108.7,2108.6,4.99283736]
["bitfinex-derivatives","ETHF0:USTF0",1617436478003,5.03585,2108.7,2108.6,4.99283736]
["bitfinex-derivatives","ETHF0:USTF0",1617436480103,5.03585,2108.7,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436481405,5.03585,2108.7,2108.3,1.70787319]
["bitfinex-derivatives","ETHF0:USTF0",1617436481804,2.90695,2108.4,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436483910,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436504446,2.571,2108.7,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436504746,2.571,2108.7,2108.0,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617436505553,2.571,2108.7,2108.0,10.14135829]
["bitfinex-derivatives","ETHF0:USTF0",1617436505953,2.571,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436506152,2.571,2108.7,2108.6,5.15145]
["bitfinex-derivatives","ETHF0:USTF0",1617436508659,2.90695,2108.9,2108.6,5.15145]
["bitfinex-derivatives","ETHF0:USTF0",1617436509356,2.571,2109.6,2108.6,5.15145]
["bitfinex-derivatives","ETHF0:USTF0",1617436510157,2.571,2109.6,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436510358,2.571,2109.6,2109.3,4.77505]
["bitfinex-derivatives","ETHF0:USTF0",1617436512158,2.90695,2109.4,2109.3,4.77505]
["bitfinex-derivatives","ETHF0:USTF0",1617436513161,2.90695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436520875,2.0521,2110.2,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436521077,2.571,2110.3,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436522277,2.90695,2110.0,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436524280,8.00495,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436524680,8.00495,2109.7,2108.7,4.97324914]
["bitfinex-derivatives","ETHF0:USTF0",1617436524880,9.85135,2109.7,2108.7,4.97324914]
["bitfinex-derivatives","ETHF0:USTF0",1617436525180,9.85135,2109.7,2108.5,4.97539735]
["bitfinex-derivatives","ETHF0:USTF0",1617436525781,9.85135,2109.7,2108.6,4.97483826]
["bitfinex-derivatives","ETHF0:USTF0",1617436526284,9.85135,2109.7,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436528285,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436531992,5.098,2109.7,2109.1,5.00155]
["bitfinex-derivatives","ETHF0:USTF0",1617436532392,5.098,2109.7,2109.6,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617436536601,5.098,2109.7,2109.6,9.46516616]
["bitfinex-derivatives","ETHF0:USTF0",1617436537302,5.098,2109.7,2109.6,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617436538002,5.098,2109.7,2109.6,9.46526038]
["bitfinex-derivatives","ETHF0:USTF0",1617436539805,5.098,2109.7,2109.6,4.46885]
["bitfinex-derivatives","ETHF0:USTF0",1617436540506,5.098,2109.7,2109.3,4.99089421]
["bitfinex-derivatives","ETHF0:USTF0",1617436540805,5.098,2109.7,2109.2,4.99111767]
["bitfinex-derivatives","ETHF0:USTF0",1617436541307,5.098,2109.7,2109.1,4.99119877]
["bitfinex-derivatives","ETHF0:USTF0",1617436541908,5.098,2109.7,2109.0,4.99147241]
["bitfinex-derivatives","ETHF0:USTF0",1617436542712,5.098,2109.7,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436543715,5.098,2109.7,2108.9,4.99167127]
["bitfinex-derivatives","ETHF0:USTF0",1617436544116,5.098,2109.7,2108.8,4.9918157]
["bitfinex-derivatives","ETHF0:USTF0",1617436544515,5.098,2109.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436546616,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436547821,4.72415,2109.3,2108.8,4.98972429]
["bitfinex-derivatives","ETHF0:USTF0",1617436548521,1.8172,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436550523,2.90695,2109.2,2108.8,7.89667429]
["bitfinex-derivatives","ETHF0:USTF0",1617436551024,2.90695,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436552623,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436554727,2.90695,2108.9,2108.8,7.89860866]
["bitfinex-derivatives","ETHF0:USTF0",1617436556527,2.90695,2109.2,2108.8,7.89860866]
["bitfinex-derivatives","ETHF0:USTF0",1617436557127,2.90695,2109.2,2108.9,4.99154623]
["bitfinex-derivatives","ETHF0:USTF0",1617436558528,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436560630,2.90695,2109.2,2108.8,7.89623833]
["bitfinex-derivatives","ETHF0:USTF0",1617436560829,4.73295,2109.2,2108.8,7.89623833]
["bitfinex-derivatives","ETHF0:USTF0",1617436561732,4.73295,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436562734,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436562931,2.90695,2108.9,2108.6,4.98991334]
["bitfinex-derivatives","ETHF0:USTF0",1617436570054,2.90695,2108.9,2108.3,4.99110094]
["bitfinex-derivatives","ETHF0:USTF0",1617436570353,2.90695,2108.9,2108.2,4.99119069]
["bitfinex-derivatives","ETHF0:USTF0",1617436570753,2.90695,2108.3,2108.2,4.99119069]
["bitfinex-derivatives","ETHF0:USTF0",1617436571053,4.97015,2108.3,2108.1,4.99133544]
["bitfinex-derivatives","ETHF0:USTF0",1617436571656,4.97015,2108.3,2108.2,4.99131683]
["bitfinex-derivatives","ETHF0:USTF0",1617436572157,4.97015,2108.3,2108.0,9.00744834]
["bitfinex-derivatives","ETHF0:USTF0",1617436572158,4.97015,2108.3,2108.1,6.1001385]
["bitfinex-derivatives","ETHF0:USTF0",1617436576963,2.0632,2108.3,2108.1,6.1001385]
["bitfinex-derivatives","ETHF0:USTF0",1617436577263,4.397,2109.2,2108.1,6.1001385]
["bitfinex-derivatives","ETHF0:USTF0",1617436577764,4.397,2109.2,2108.3,4.99196439]
["bitfinex-derivatives","ETHF0:USTF0",1617436579674,4.397,2109.2,2106.8,9.42947756]
["bitfinex-derivatives","ETHF0:USTF0",1617436579675,4.397,2109.2,2108.1,4.99259752]
["bitfinex-derivatives","ETHF0:USTF0",1617436580067,4.397,2109.2,2107.9,4.99285763]
["bitfinex-derivatives","ETHF0:USTF0",1617436580767,4.397,2109.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436582568,36.397,2109.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436582769,36.397,2109.2,2107.8,4.99393874]
["bitfinex-derivatives","ETHF0:USTF0",1617436582969,2.90695,2108.1,2107.8,4.99393874]
["bitfinex-derivatives","ETHF0:USTF0",1617436583172,5.36555,2108.1,2107.7,4.99411785]
["bitfinex-derivatives","ETHF0:USTF0",1617436583471,5.36555,2108.1,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436584870,2.90695,2107.5,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436585170,1.6105,2107.6,2107.4,8.89439199]
["bitfinex-derivatives","ETHF0:USTF0",1617436586873,2.90695,2107.5,2107.4,8.89439199]
["bitfinex-derivatives","ETHF0:USTF0",1617436588173,1.6105,2107.6,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436588871,2.90695,2107.5,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436591072,2.90695,2107.5,2107.4,8.89436188]
["bitfinex-derivatives","ETHF0:USTF0",1617436591275,2.90695,2107.5,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436591573,2.90695,2107.5,2107.4,8.89444296]
["bitfinex-derivatives","ETHF0:USTF0",1617436591974,2.90695,2107.5,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436592675,2.90695,2107.5,2107.4,8.89456128]
["bitfinex-derivatives","ETHF0:USTF0",1617436592875,1.6105,2107.6,2107.4,8.89456128]
["bitfinex-derivatives","ETHF0:USTF0",1617436593080,2.90695,2107.7,2107.4,8.89456128]
["bitfinex-derivatives","ETHF0:USTF0",1617436594580,2.90695,2107.7,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436599483,2.90695,2107.7,2107.5,4.98383175]
["bitfinex-derivatives","ETHF0:USTF0",1617436600582,2.90695,2107.7,2107.4,8.89081606]
["bitfinex-derivatives","ETHF0:USTF0",1617436600982,2.90695,2107.7,2107.5,4.98383172]
["bitfinex-derivatives","ETHF0:USTF0",1617436602685,2.90695,2107.7,2107.4,8.89087874]
["bitfinex-derivatives","ETHF0:USTF0",1617436603484,2.90695,2107.7,2107.5,4.9839146]
["bitfinex-derivatives","ETHF0:USTF0",1617436604286,2.90695,2107.7,2107.4,8.89097823]
["bitfinex-derivatives","ETHF0:USTF0",1617436604487,4.61855,2107.7,2107.4,8.89097823]
["bitfinex-derivatives","ETHF0:USTF0",1617436605988,4.61855,2107.7,2107.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436635224,4.61855,2107.7,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436636224,2.0,2107.6,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436637324,32.0,2107.6,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436637525,32.0,2107.6,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436637725,32.0,2107.6,2106.3,4.99117978]
["bitfinex-derivatives","ETHF0:USTF0",1617436638025,32.0,2107.6,2106.1,4.99154946]
["bitfinex-derivatives","ETHF0:USTF0",1617436638827,56.8787,2107.4,2106.1,4.99154946]
["bitfinex-derivatives","ETHF0:USTF0",1617436639027,32.0,2107.3,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436639229,2.90695,2106.5,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436639430,5.06055,2106.5,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436648547,2.1536,2106.5,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436648748,44.6725,2107.3,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436649548,2.90695,2106.5,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436649850,4.87415,2106.5,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436656956,2.90695,2106.5,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436657658,2.90695,2106.5,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436659756,4.92215,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436660958,4.92215,2106.5,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436665263,2.90695,2106.5,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436681987,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436683087,2.90695,2106.5,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436687890,2.571,2107.4,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436687891,2.90695,2107.2,2106.4,8.89254597]
["bitfinex-derivatives","ETHF0:USTF0",1617436689890,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436693192,17.5091,2108.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436693396,15.5091,2108.1,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436693996,15.5091,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436696099,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436698806,2.571,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436700107,2.571,2108.1,2108.0,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617436701811,2.571,2108.1,2108.0,10.11676735]
["bitfinex-derivatives","ETHF0:USTF0",1617436702412,5.47795,2108.9,2108.0,10.11676735]
["bitfinex-derivatives","ETHF0:USTF0",1617436704013,2.571,2108.9,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436704216,2.571,2108.9,2108.6,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617436706018,2.90695,2108.7,2108.6,5.12305]
["bitfinex-derivatives","ETHF0:USTF0",1617436716426,2.90695,2108.7,2108.6,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1617436716625,13.90695,2108.7,2107.3,2.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617436716924,13.90695,2108.7,2106.8,7.33711353]
["bitfinex-derivatives","ETHF0:USTF0",1617436717325,13.90695,2108.7,2106.6,6.08704987]
["bitfinex-derivatives","ETHF0:USTF0",1617436717326,13.90695,2108.7,2106.7,4.98078039]
["bitfinex-derivatives","ETHF0:USTF0",1617436717526,13.90695,2108.7,2106.6,4.98096082]
["bitfinex-derivatives","ETHF0:USTF0",1617436718227,11.0,2108.7,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436720228,11.0,2108.7,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436720630,11.0,2108.7,2106.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617436720828,11.0,2108.7,2106.5,4.98130072]
["bitfinex-derivatives","ETHF0:USTF0",1617436721329,11.0,2108.7,2106.4,5.98148568]
["bitfinex-derivatives","ETHF0:USTF0",1617436721634,11.0,2108.7,2106.6,4.98148434]
["bitfinex-derivatives","ETHF0:USTF0",1617436722131,18.669,2108.7,2106.5,4.98146558]
["bitfinex-derivatives","ETHF0:USTF0",1617436722332,18.669,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436723032,20.669,2108.7,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436723236,20.669,2108.7,2106.5,4.98146558]
["bitfinex-derivatives","ETHF0:USTF0",1617436723635,30.0,2108.6,2106.4,5.98166246]
["bitfinex-derivatives","ETHF0:USTF0",1617436723834,2.0,2108.5,2106.4,5.98166246]
["bitfinex-derivatives","ETHF0:USTF0",1617436724235,2.0,2108.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436726235,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436734342,2.90695,2107.2,2106.5,4.98453456]
["bitfinex-derivatives","ETHF0:USTF0",1617436736446,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436741048,2.571,2107.8,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436742450,6.4978,2108.6,2106.8,4.98741791]
["bitfinex-derivatives","ETHF0:USTF0",1617436742652,2.4019,2107.8,2106.7,4.98739914]
["bitfinex-derivatives","ETHF0:USTF0",1617436743353,2.4019,2107.8,2106.6,4.98757492]
["bitfinex-derivatives","ETHF0:USTF0",1617436743656,2.4019,2107.8,2106.5,4.98792804]
["bitfinex-derivatives","ETHF0:USTF0",1617436744453,2.4019,2107.8,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436747956,36.4978,2108.6,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436748357,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436748558,4.44375,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436749859,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436750059,2.4817,2108.1,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436750461,2.4817,2108.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436751563,36.4978,2108.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436752465,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436753867,2.90695,2107.3,2106.6,4.99349365]
["bitfinex-derivatives","ETHF0:USTF0",1617436754469,2.2172,2107.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436755170,4.2172,2107.7,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436756469,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436756970,1.548,2107.2,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436758273,2.0,2108.5,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436758473,2.0,2108.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436760579,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436766083,2.0,2108.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436766582,2.0,2108.5,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436767384,2.0,2108.5,2106.9,4.99394018]
["bitfinex-derivatives","ETHF0:USTF0",1617436768586,2.0,2108.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436770689,2.0,2108.5,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436772591,2.90695,2107.6,2107.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436773994,2.90695,2107.6,2106.9,4.9958149]
["bitfinex-derivatives","ETHF0:USTF0",1617436774594,2.90695,2107.6,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436774595,1.722,2108.0,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436776697,2.90695,2107.1,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436779800,2.90695,2107.1,2106.5,4.99860568]
["bitfinex-derivatives","ETHF0:USTF0",1617436780699,2.90695,2106.6,2106.5,4.99860568]
["bitfinex-derivatives","ETHF0:USTF0",1617436785508,2.90695,2106.6,2106.4,8.90180973]
["bitfinex-derivatives","ETHF0:USTF0",1617436786209,2.90695,2106.6,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436786612,2.90695,2106.6,2106.4,8.90184161]
["bitfinex-derivatives","ETHF0:USTF0",1617436789115,4.59635,2106.6,2106.4,8.90184161]
["bitfinex-derivatives","ETHF0:USTF0",1617436789313,4.59635,2106.6,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436789714,4.59635,2106.6,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436790414,4.59635,2106.6,2106.4,7.90186498]
["bitfinex-derivatives","ETHF0:USTF0",1617436790815,4.59635,2106.6,2106.4,8.90186498]
["bitfinex-derivatives","ETHF0:USTF0",1617436792518,4.59635,2106.6,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436796525,4.59635,2106.6,2106.4,10.02781442]
["bitfinex-derivatives","ETHF0:USTF0",1617436796925,4.59635,2106.6,2106.4,8.910083]
["bitfinex-derivatives","ETHF0:USTF0",1617436798427,4.59635,2106.6,2106.4,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436799229,2.90695,2106.6,2106.4,8.91020538]
["bitfinex-derivatives","ETHF0:USTF0",1617436799427,2.90695,2106.6,2106.5,5.00292874]
["bitfinex-derivatives","ETHF0:USTF0",1617436799828,2.571,2107.3,2106.4,10.02132064]
["bitfinex-derivatives","ETHF0:USTF0",1617436800130,2.571,2107.3,2106.9,8.33716578]
["bitfinex-derivatives","ETHF0:USTF0",1617436800430,2.571,2107.3,2106.9,10.36106578]
["bitfinex-derivatives","ETHF0:USTF0",1617436800833,2.571,2107.3,2107.2,11.24310895]
["bitfinex-derivatives","ETHF0:USTF0",1617436801233,2.571,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436801434,2.571,2107.3,2107.2,3.04647255]
["bitfinex-derivatives","ETHF0:USTF0",1617436802334,2.571,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436802834,2.551,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436803434,2.0,2109.9,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436804235,12.6936,2110.0,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436804438,18.669,2108.7,2107.2,7.9072952]
["bitfinex-derivatives","ETHF0:USTF0",1617436804937,18.669,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436805135,18.669,2108.7,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436807938,18.669,2108.7,2108.6,12.22510942]
["bitfinex-derivatives","ETHF0:USTF0",1617436808438,16.098,2108.7,2108.6,12.22510942]
["bitfinex-derivatives","ETHF0:USTF0",1617436808740,16.098,2108.7,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436811746,11.9635,2108.7,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436811944,9.4951,2108.7,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436812144,1.3289,2108.7,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436812446,0.9542,2109.1,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436812845,8.6245,2109.8,2108.6,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617436813045,8.6245,2109.8,2109.7,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617436814851,2.90695,2111.4,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436815254,7.669,2111.1,2110.4,4.95215]
["bitfinex-derivatives","ETHF0:USTF0",1617436817052,7.669,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436817252,7.669,2111.1,2111.0,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617436820555,2.571,2111.1,2111.0,4.60805]
["bitfinex-derivatives","ETHF0:USTF0",1617436821258,2.571,2111.1,2111.0,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1617436822755,2.571,2111.1,2106.2,7.12703798]
["bitfinex-derivatives","ETHF0:USTF0",1617436822756,2.571,2111.1,2107.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436822957,2.90695,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436823157,3.86395,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436824258,0.957,2110.7,2110.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436824957,0.957,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436828067,0.957,2110.7,2110.6,5.29585]
["bitfinex-derivatives","ETHF0:USTF0",1617436840283,0.957,2110.7,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436840481,0.957,2110.7,2108.8,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1617436841481,0.957,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436842582,0.957,2110.7,2109.9,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617436843282,2.90695,2110.0,2109.9,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617436843484,3.86855,2110.0,2109.9,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617436846891,0.9616,2110.0,2109.9,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617436847492,2.90695,2110.5,2109.9,2.84055]
["bitfinex-derivatives","ETHF0:USTF0",1617436847692,0.957,2110.7,2109.9,4.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617436849495,0.957,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436851299,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436852100,2.90695,2110.6,2109.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617436853403,0.957,2110.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436854705,0.957,2110.7,2110.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1617436855306,2.90695,2110.4,2110.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1617436855507,3.85745,2110.4,2110.3,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1617436855708,3.85745,2110.4,2110.3,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1617436860512,3.85745,2110.4,2109.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1617436860714,3.85745,2110.4,2109.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617436861414,3.85745,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436862214,0.9505,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436862414,0.957,2110.7,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436862817,2.571,2111.1,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436863518,2.571,2111.1,2111.0,4.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617436869523,5.098,2111.4,2111.0,4.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617436869824,3.5162,2111.7,2111.0,4.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617436870022,2.571,2111.7,2111.0,4.76045]
["bitfinex-derivatives","ETHF0:USTF0",1617436871624,2.571,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436871825,2.571,2111.7,2111.6,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617436872426,5.098,2112.0,2111.6,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1617436873524,5.098,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436875924,3.6785,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436876124,2.571,2112.9,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436876425,3.571,2113.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436876826,3.571,2113.5,2112.0,0.1391942]
["bitfinex-derivatives","ETHF0:USTF0",1617436877025,3.571,2113.5,2112.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617436877728,2.571,2113.5,2113.4,4.71965]
["bitfinex-derivatives","ETHF0:USTF0",1617436878530,2.571,2113.5,2113.4,1.39265]
["bitfinex-derivatives","ETHF0:USTF0",1617436878728,2.571,2113.5,2112.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617436878929,5.2194,2113.5,2112.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617436879630,5.2194,2113.5,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436879829,5.2194,2113.5,2112.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617436881029,3.571,2113.5,2112.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617436881729,3.571,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436881930,3.571,2113.5,2113.4,4.97425]
["bitfinex-derivatives","ETHF0:USTF0",1617436883930,3.571,2113.5,2112.0,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617436884231,2.5606,2113.5,2110.3,4.90448975]
["bitfinex-derivatives","ETHF0:USTF0",1617436884731,2.5606,2113.5,2109.9,7.90483172]
["bitfinex-derivatives","ETHF0:USTF0",1617436884931,2.5606,2113.5,2110.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436885230,2.5606,2113.5,2109.9,4.90483172]
["bitfinex-derivatives","ETHF0:USTF0",1617436885231,2.5606,2113.5,2109.9,7.90483172]
["bitfinex-derivatives","ETHF0:USTF0",1617436885532,2.5606,2113.5,2110.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436885731,2.5606,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436886633,1.0,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436887736,1.0,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436889637,3.90695,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436890238,1.0,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436900753,2.90695,2113.6,2111.4,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1617436901055,2.90695,2113.6,1265.2,2.21289782]
["bitfinex-derivatives","ETHF0:USTF0",1617436901056,16.3642,2113.5,2110.6,4.92528949]
["bitfinex-derivatives","ETHF0:USTF0",1617436901456,16.3642,2113.5,2110.3,4.92603512]
["bitfinex-derivatives","ETHF0:USTF0",1617436901856,16.3642,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436902156,17.3642,2113.5,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436902355,17.3642,2113.5,2110.2,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1617436903357,17.3642,2113.5,2109.8,4.92704038]
["bitfinex-derivatives","ETHF0:USTF0",1617436903558,27.3642,2113.5,2109.8,4.92704038]
["bitfinex-derivatives","ETHF0:USTF0",1617436903856,27.3642,2113.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436904155,29.3642,2113.5,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436905358,29.3642,2113.5,2109.7,4.92767972]
["bitfinex-derivatives","ETHF0:USTF0",1617436905559,29.3642,2113.5,2109.5,6.02271966]
["bitfinex-derivatives","ETHF0:USTF0",1617436905560,0.41769873,2113.4,2109.5,4.92794012]
["bitfinex-derivatives","ETHF0:USTF0",1617436905859,1.37799873,2113.4,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436906358,0.4177142,2113.3,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436907361,0.4177142,2113.3,2109.3,4.92859145]
["bitfinex-derivatives","ETHF0:USTF0",1617436907761,0.4177142,2113.3,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436907963,0.4177142,2113.3,2109.2,4.92891461]
["bitfinex-derivatives","ETHF0:USTF0",1617436908365,0.4177142,2113.3,2108.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617436908366,75.4601,2112.9,2109.1,4.92909553]
["bitfinex-derivatives","ETHF0:USTF0",1617436908565,4.1505,2112.8,2109.1,4.92909553]
["bitfinex-derivatives","ETHF0:USTF0",1617436909567,5.0829,2112.8,2109.1,4.92909553]
["bitfinex-derivatives","ETHF0:USTF0",1617436909768,5.0829,2112.8,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436910171,18.5945,2112.8,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436911772,18.5945,2112.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436913174,16.5945,2112.8,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436913776,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436914476,2.90695,2112.0,2110.0,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617436914777,2.90695,2112.0,2109.7,4.92982919]
["bitfinex-derivatives","ETHF0:USTF0",1617436914977,3.84185,2112.0,2109.7,4.92982919]
["bitfinex-derivatives","ETHF0:USTF0",1617436915177,3.84185,2112.0,2109.6,4.93002996]
["bitfinex-derivatives","ETHF0:USTF0",1617436915377,13.154,2111.9,2109.7,4.93018158]
["bitfinex-derivatives","ETHF0:USTF0",1617436915877,13.154,2111.9,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436918079,2.90695,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436918280,4.53005,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436920782,1.6231,2111.3,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436922083,2.90695,2111.8,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436923384,2.90695,2111.8,2110.3,4.93485152]
["bitfinex-derivatives","ETHF0:USTF0",1617436923684,2.90695,2111.8,2110.1,6.0314447]
["bitfinex-derivatives","ETHF0:USTF0",1617436923685,2.90695,2111.8,2110.2,4.93251535]
["bitfinex-derivatives","ETHF0:USTF0",1617436923888,2.90695,2111.8,2109.9,4.93285533]
["bitfinex-derivatives","ETHF0:USTF0",1617436924087,15.725,2111.9,2110.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436924486,15.725,2111.9,2110.9,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1617436924687,15.725,2111.9,2109.6,4.9337033]
["bitfinex-derivatives","ETHF0:USTF0",1617436925486,15.725,2111.9,2108.1,9.31921735]
["bitfinex-derivatives","ETHF0:USTF0",1617436925487,2.0,2111.8,2109.2,4.9348274]
["bitfinex-derivatives","ETHF0:USTF0",1617436925687,2.0,2111.8,2107.8,9.32134065]
["bitfinex-derivatives","ETHF0:USTF0",1617436925688,2.0,2111.8,2109.1,4.93515948]
["bitfinex-derivatives","ETHF0:USTF0",1617436925886,73.4529,2111.7,2109.1,4.93515948]
["bitfinex-derivatives","ETHF0:USTF0",1617436926086,75.4529,2111.7,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436926586,75.4529,2111.7,2109.0,4.93534242]
["bitfinex-derivatives","ETHF0:USTF0",1617436926889,75.4529,2111.7,2109.2,4.93552443]
["bitfinex-derivatives","ETHF0:USTF0",1617436927186,75.4529,2111.7,2109.3,4.93551686]
["bitfinex-derivatives","ETHF0:USTF0",1617436927489,75.4529,2111.7,2109.2,4.93566894]
["bitfinex-derivatives","ETHF0:USTF0",1617436927987,75.4529,2111.7,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436930089,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436930288,2.90695,2109.8,2108.8,4.93714323]
["bitfinex-derivatives","ETHF0:USTF0",1617436930289,4.74105,2109.8,2108.8,4.93714323]
["bitfinex-derivatives","ETHF0:USTF0",1617436930689,4.74105,2109.8,2108.7,4.93721409]
["bitfinex-derivatives","ETHF0:USTF0",1617436930996,1.8341,2109.8,2109.0,4.93666179]
["bitfinex-derivatives","ETHF0:USTF0",1617436931395,0.9572,2110.4,2109.1,4.93637173]
["bitfinex-derivatives","ETHF0:USTF0",1617436931590,3.248,2111.7,2109.1,4.93637173]
["bitfinex-derivatives","ETHF0:USTF0",1617436931893,2.2933,2111.7,2109.2,4.93625193]
["bitfinex-derivatives","ETHF0:USTF0",1617436932090,2.90695,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436932590,3.85205,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436933291,5.46695,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436934192,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436936494,2.90695,2109.9,2108.9,4.94141178]
["bitfinex-derivatives","ETHF0:USTF0",1617436936997,2.90695,2109.9,2108.6,4.9420361]
["bitfinex-derivatives","ETHF0:USTF0",1617436937496,13.6597,2109.8,2108.5,4.94225348]
["bitfinex-derivatives","ETHF0:USTF0",1617436937696,15.6655,2109.8,2108.5,4.94225348]
["bitfinex-derivatives","ETHF0:USTF0",1617436937896,15.6655,2109.8,2108.4,4.94288883]
["bitfinex-derivatives","ETHF0:USTF0",1617436937897,16.6047,2109.8,2108.4,4.94288883]
["bitfinex-derivatives","ETHF0:USTF0",1617436938196,16.6047,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436940199,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436940399,16.6047,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436940599,14.5989,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436941300,13.6597,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436942203,13.6597,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436942402,5.47795,2110.5,2109.7,4.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617436942805,60.9007,2110.7,2109.7,4.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617436943004,63.4717,2110.7,2109.7,4.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617436943504,20.3463,2111.6,2109.7,4.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617436944204,20.3463,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436944404,20.3463,2111.6,2111.5,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617436944803,20.3463,2111.6,2111.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617436945007,21.2932,2111.6,2111.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1617436945504,21.2932,2111.6,2109.4,4.93679266]
["bitfinex-derivatives","ETHF0:USTF0",1617436945505,16.1952,2111.6,2109.4,4.93679266]
["bitfinex-derivatives","ETHF0:USTF0",1617436945804,16.1952,2111.6,2108.8,8.97132273]
["bitfinex-derivatives","ETHF0:USTF0",1617436945805,16.8357,2111.6,2109.5,4.93627726]
["bitfinex-derivatives","ETHF0:USTF0",1617436946207,16.8357,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436947007,16.8357,2111.6,2109.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1617436947710,15.2483,2111.6,2109.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1617436948211,15.2483,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436949713,16.1923,2111.6,2109.9,7.00304418]
["bitfinex-derivatives","ETHF0:USTF0",1617436949913,15.2483,2111.6,2109.9,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1617436950111,15.2483,2111.6,2109.8,4.93635665]
["bitfinex-derivatives","ETHF0:USTF0",1617436950312,15.2483,2111.6,2111.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436950512,15.2483,2111.6,2109.7,4.93636662]
["bitfinex-derivatives","ETHF0:USTF0",1617436951213,15.2483,2111.6,2110.0,4.9412609]
["bitfinex-derivatives","ETHF0:USTF0",1617436951614,15.2483,2111.6,2110.1,4.94115123]
["bitfinex-derivatives","ETHF0:USTF0",1617436952215,15.2483,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436953115,15.2483,2111.6,2110.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1617436954415,15.2483,2111.6,2111.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436955618,15.2483,2111.6,2110.2,4.94099351]
["bitfinex-derivatives","ETHF0:USTF0",1617436956122,16.183,2111.6,2110.2,4.94099351]
["bitfinex-derivatives","ETHF0:USTF0",1617436956422,16.183,2111.6,2110.0,4.94120171]
["bitfinex-derivatives","ETHF0:USTF0",1617436956622,16.183,2111.6,2109.9,4.93945986]
["bitfinex-derivatives","ETHF0:USTF0",1617436956925,16.183,2111.6,2108.4,9.33009085]
["bitfinex-derivatives","ETHF0:USTF0",1617436956926,16.183,2111.6,2109.8,4.93968464]
["bitfinex-derivatives","ETHF0:USTF0",1617436957226,16.183,2111.6,2109.7,4.93973907]
["bitfinex-derivatives","ETHF0:USTF0",1617436958426,16.183,2111.6,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436958627,16.183,2111.6,2109.2,4.94098057]
["bitfinex-derivatives","ETHF0:USTF0",1617436959126,16.183,2111.6,2107.8,9.33296329]
["bitfinex-derivatives","ETHF0:USTF0",1617436959127,16.183,2111.6,2109.1,4.94120134]
["bitfinex-derivatives","ETHF0:USTF0",1617436959327,16.183,2111.6,2109.5,4.94115184]
["bitfinex-derivatives","ETHF0:USTF0",1617436959828,16.183,2111.6,2109.4,4.94133894]
["bitfinex-derivatives","ETHF0:USTF0",1617436960327,16.183,2111.6,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436962231,16.183,2111.6,2110.0,4.94319416]
["bitfinex-derivatives","ETHF0:USTF0",1617436962430,16.183,2111.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436962431,2.90695,2110.7,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436963033,16.183,2111.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436964435,2.90695,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436969438,4.99675,2110.6,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436970139,4.99675,2110.6,2110.1,4.94320615]
["bitfinex-derivatives","ETHF0:USTF0",1617436970341,4.99675,2110.6,2110.0,4.94375551]
["bitfinex-derivatives","ETHF0:USTF0",1617436970640,3.84785,2110.2,2110.0,4.57085551]
["bitfinex-derivatives","ETHF0:USTF0",1617436970844,3.84785,2110.2,2109.5,8.94963609]
["bitfinex-derivatives","ETHF0:USTF0",1617436971042,3.84785,2110.2,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436971642,2.90695,2110.2,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436972146,2.90695,2110.2,2109.5,8.94961331]
["bitfinex-derivatives","ETHF0:USTF0",1617436972445,2.0898,2110.6,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436973249,0.9609,2110.9,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436974146,75.7205,2110.8,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436974446,77.3704,2110.8,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436974647,5.43625,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436974848,6.39175,2110.1,2110.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436977549,6.39175,2110.1,2109.5,6.04659524]
["bitfinex-derivatives","ETHF0:USTF0",1617436978349,6.39175,2110.1,2109.7,6.05725351]
["bitfinex-derivatives","ETHF0:USTF0",1617436978851,3.86905,2109.8,2109.6,6.05769338]
["bitfinex-derivatives","ETHF0:USTF0",1617436980449,3.86905,2109.8,2109.7,6.05788972]
["bitfinex-derivatives","ETHF0:USTF0",1617436980649,2.90695,2109.8,2109.7,6.05788972]
["bitfinex-derivatives","ETHF0:USTF0",1617436981453,2.90695,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436981852,2.90695,2109.8,2109.5,10.06576862]
["bitfinex-derivatives","ETHF0:USTF0",1617436982052,2.90695,2109.8,2109.6,0.1393302]
["bitfinex-derivatives","ETHF0:USTF0",1617436983653,3.86845,2109.8,2109.6,0.1393302]
["bitfinex-derivatives","ETHF0:USTF0",1617436984354,3.86845,2109.8,2109.6,7.30105545]
["bitfinex-derivatives","ETHF0:USTF0",1617436984755,3.86845,2109.8,2109.7,0.13933388]
["bitfinex-derivatives","ETHF0:USTF0",1617436985456,3.86845,2109.8,2109.6,0.13933799]
["bitfinex-derivatives","ETHF0:USTF0",1617436987457,3.86845,2109.8,2109.6,3.799e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617436987959,3.86845,2109.8,2109.0,8.2638894]
["bitfinex-derivatives","ETHF0:USTF0",1617436988759,0.9615,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436989962,0.9615,2109.8,2109.6,8.29797597]
["bitfinex-derivatives","ETHF0:USTF0",1617436990159,0.9615,2109.8,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436990160,0.9615,2109.8,2109.5,8.29876357]
["bitfinex-derivatives","ETHF0:USTF0",1617436990859,4.92605,2109.6,2109.5,8.29876357]
["bitfinex-derivatives","ETHF0:USTF0",1617436991060,4.92605,2109.6,2109.4,8.29853429]
["bitfinex-derivatives","ETHF0:USTF0",1617436991869,4.92605,2109.6,2109.4,7.34733429]
["bitfinex-derivatives","ETHF0:USTF0",1617436992064,4.92605,2109.6,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436992963,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436993466,2.90695,2109.2,2109.1,3.04630649]
["bitfinex-derivatives","ETHF0:USTF0",1617436993667,2.90695,2109.2,2109.1,0.13935649]
["bitfinex-derivatives","ETHF0:USTF0",1617436994168,3.84795,2109.2,2108.9,0.13935942]
["bitfinex-derivatives","ETHF0:USTF0",1617436995667,3.84795,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436996869,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436997067,5.19335,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617436997268,5.19335,2108.9,2108.8,3.04631084]
["bitfinex-derivatives","ETHF0:USTF0",1617437005575,5.19335,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437010179,2.2864,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437010379,0.941,2109.2,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437010781,0.941,2109.2,2108.9,8.29285728]
["bitfinex-derivatives","ETHF0:USTF0",1617437010984,2.90695,2109.0,2108.9,8.29285728]
["bitfinex-derivatives","ETHF0:USTF0",1617437011182,4.98315,2109.0,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437011383,4.98315,2109.0,2108.9,0.13936271]
["bitfinex-derivatives","ETHF0:USTF0",1617437013786,4.98315,2109.0,2108.9,6.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617437015791,4.98315,2109.0,2108.9,9.41038898]
["bitfinex-derivatives","ETHF0:USTF0",1617437018794,4.98315,2109.0,2108.9,6.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617437024504,4.98315,2109.0,2108.9,9.40655501]
["bitfinex-derivatives","ETHF0:USTF0",1617437024806,4.98315,2109.0,2108.9,6.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617437026006,4.98315,2109.0,2108.8,9.40647198]
["bitfinex-derivatives","ETHF0:USTF0",1617437026506,4.98315,2109.0,2108.9,0.13935837]
["bitfinex-derivatives","ETHF0:USTF0",1617437028109,4.98315,2109.0,2108.9,9.54800825]
["bitfinex-derivatives","ETHF0:USTF0",1617437028509,4.98315,2109.0,2108.9,0.13935837]
["bitfinex-derivatives","ETHF0:USTF0",1617437030010,4.98315,2109.0,2108.9,5.837e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617437030714,4.98315,2109.0,2108.8,0.13937258]
["bitfinex-derivatives","ETHF0:USTF0",1617437030914,4.98315,2109.0,2108.7,0.13937301]
["bitfinex-derivatives","ETHF0:USTF0",1617437038427,4.98315,2109.0,2108.7,9.54660527]
["bitfinex-derivatives","ETHF0:USTF0",1617437039029,4.98315,2109.0,2108.8,0.13936369]
["bitfinex-derivatives","ETHF0:USTF0",1617437039230,4.98315,2109.0,2108.8,3.04631369]
["bitfinex-derivatives","ETHF0:USTF0",1617437039630,4.98315,2109.0,2108.9,0.13936544]
["bitfinex-derivatives","ETHF0:USTF0",1617437040433,4.98315,2109.0,2108.8,0.13936688]
["bitfinex-derivatives","ETHF0:USTF0",1617437040732,4.98315,2109.0,2108.7,9.06596406]
["bitfinex-derivatives","ETHF0:USTF0",1617437040930,4.98315,2109.0,2108.6,9.40824866]
["bitfinex-derivatives","ETHF0:USTF0",1617437041331,2.90695,2108.7,2108.5,10.53427694]
["bitfinex-derivatives","ETHF0:USTF0",1617437042633,2.90695,2108.7,2108.4,13.4413451]
["bitfinex-derivatives","ETHF0:USTF0",1617437043533,2.90695,2108.7,2108.4,10.5343951]
["bitfinex-derivatives","ETHF0:USTF0",1617437046034,2.90695,2108.7,2108.5,0.13937586]
["bitfinex-derivatives","ETHF0:USTF0",1617437047136,2.90695,2108.7,2108.5,10.67352776]
["bitfinex-derivatives","ETHF0:USTF0",1617437047336,2.90695,2108.7,2108.6,3.04632248]
["bitfinex-derivatives","ETHF0:USTF0",1617437048036,2.90695,2108.7,2108.6,0.13937248]
["bitfinex-derivatives","ETHF0:USTF0",1617437048537,2.90695,2108.7,2108.6,10.67283027]
["bitfinex-derivatives","ETHF0:USTF0",1617437049340,2.90695,2108.7,2108.6,13.57978027]
["bitfinex-derivatives","ETHF0:USTF0",1617437050143,2.90695,2108.7,2108.6,2.75312248]
["bitfinex-derivatives","ETHF0:USTF0",1617437052245,2.90695,2108.7,2108.6,13.29579159]
["bitfinex-derivatives","ETHF0:USTF0",1617437052746,2.90695,2108.7,2108.6,2.75312248]
["bitfinex-derivatives","ETHF0:USTF0",1617437053745,2.90695,2108.7,2108.6,13.29559185]
["bitfinex-derivatives","ETHF0:USTF0",1617437055147,2.90695,2108.7,2108.6,10.54246937]
["bitfinex-derivatives","ETHF0:USTF0",1617437055948,2.90695,2108.7,2108.0,11.09754643]
["bitfinex-derivatives","ETHF0:USTF0",1617437056447,2.90695,2108.7,2108.1,11.23895995]
["bitfinex-derivatives","ETHF0:USTF0",1617437057148,2.90695,2108.7,2108.2,0.13938132]
["bitfinex-derivatives","ETHF0:USTF0",1617437057349,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437057747,2.90695,2108.7,2108.6,3.04633213]
["bitfinex-derivatives","ETHF0:USTF0",1617437061549,2.90695,2108.7,2108.6,2.06183213]
["bitfinex-derivatives","ETHF0:USTF0",1617437062552,2.90695,2108.7,2108.6,0.88313213]
["bitfinex-derivatives","ETHF0:USTF0",1617437066460,2.90695,2108.7,2108.6,0.13938213]
["bitfinex-derivatives","ETHF0:USTF0",1617437067160,2.90695,2108.7,2108.3,0.13938675]
["bitfinex-derivatives","ETHF0:USTF0",1617437067360,2.90695,2108.7,2108.2,11.11756109]
["bitfinex-derivatives","ETHF0:USTF0",1617437067361,2.90695,2108.7,2108.6,0.13938678]
["bitfinex-derivatives","ETHF0:USTF0",1617437067659,2.90695,2108.7,2108.3,0.13938762]
["bitfinex-derivatives","ETHF0:USTF0",1617437068363,2.90695,2108.7,2108.2,0.13938783]
["bitfinex-derivatives","ETHF0:USTF0",1617437069364,2.90695,2108.3,2108.2,0.13938783]
["bitfinex-derivatives","ETHF0:USTF0",1617437069565,5.23555,2108.3,2108.2,0.13938783]
["bitfinex-derivatives","ETHF0:USTF0",1617437073271,5.23555,2108.3,2108.2,11.25560295]
["bitfinex-derivatives","ETHF0:USTF0",1617437074073,5.23555,2108.3,2108.2,0.13938783]
["bitfinex-derivatives","ETHF0:USTF0",1617437074774,5.23555,2108.3,2108.1,0.13938592]
["bitfinex-derivatives","ETHF0:USTF0",1617437075175,5.23555,2108.3,2108.2,0.13938505]
["bitfinex-derivatives","ETHF0:USTF0",1617437075777,5.23555,2108.3,2108.1,0.13938585]
["bitfinex-derivatives","ETHF0:USTF0",1617437094102,0.9527,2108.6,2108.1,0.13938585]
["bitfinex-derivatives","ETHF0:USTF0",1617437094303,0.9527,2108.6,2108.1,1.82378585]
["bitfinex-derivatives","ETHF0:USTF0",1617437094502,77.6973,2109.3,2108.1,1.82378585]
["bitfinex-derivatives","ETHF0:USTF0",1617437094705,77.6973,2109.3,2108.2,0.1393724]
["bitfinex-derivatives","ETHF0:USTF0",1617437095105,77.6973,2109.3,2108.8,13.49353321]
["bitfinex-derivatives","ETHF0:USTF0",1617437095307,77.6973,2109.3,2108.9,11.12772311]
["bitfinex-derivatives","ETHF0:USTF0",1617437095505,77.6973,2109.3,2109.0,0.13934639]
["bitfinex-derivatives","ETHF0:USTF0",1617437095705,77.6973,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437096307,77.6973,2109.3,2109.2,0.13934624]
["bitfinex-derivatives","ETHF0:USTF0",1617437096807,12.8964,2109.7,2109.2,0.13934624]
["bitfinex-derivatives","ETHF0:USTF0",1617437097407,12.8964,2109.7,2109.6,10.57002194]
["bitfinex-derivatives","ETHF0:USTF0",1617437097608,15.80335,2109.7,2109.6,10.57002194]
["bitfinex-derivatives","ETHF0:USTF0",1617437097909,15.80335,2109.7,2109.6,10.70936562]
["bitfinex-derivatives","ETHF0:USTF0",1617437102011,15.80335,2109.7,2109.6,0.13934368]
["bitfinex-derivatives","ETHF0:USTF0",1617437103312,15.80335,2109.7,2109.6,10.69898403]
["bitfinex-derivatives","ETHF0:USTF0",1617437104616,2.571,2110.1,2109.6,10.69898403]
["bitfinex-derivatives","ETHF0:USTF0",1617437105116,15.2317,2111.2,2109.9,10.55738573]
["bitfinex-derivatives","ETHF0:USTF0",1617437105416,15.2317,2111.2,2109.7,0.13930425]
["bitfinex-derivatives","ETHF0:USTF0",1617437105821,15.2317,2111.2,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437106121,15.2317,2111.2,2111.1,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1617437106422,12.6607,2111.2,2111.1,4.97450995]
["bitfinex-derivatives","ETHF0:USTF0",1617437107823,0.9347,2111.6,2111.1,4.97450995]
["bitfinex-derivatives","ETHF0:USTF0",1617437108226,0.9347,2111.6,2111.4,9.44026288]
["bitfinex-derivatives","ETHF0:USTF0",1617437108725,0.9347,2111.6,2111.5,9.44007999]
["bitfinex-derivatives","ETHF0:USTF0",1617437109925,3.84165,2111.6,2111.5,12.34702999]
["bitfinex-derivatives","ETHF0:USTF0",1617437113734,3.84165,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437114134,3.84165,2111.6,2111.5,7.87230684]
["bitfinex-derivatives","ETHF0:USTF0",1617437116238,3.84165,2111.6,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437118841,12.9801,2113.0,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437119043,3.5219,2112.3,2111.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437119443,3.5219,2112.3,2111.9,4.95981127]
["bitfinex-derivatives","ETHF0:USTF0",1617437119650,3.5219,2112.3,2111.9,6.85071127]
["bitfinex-derivatives","ETHF0:USTF0",1617437119944,3.5219,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437120745,2.571,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437121948,5.47795,2112.3,2112.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437122850,5.47795,2112.3,2111.9,4.9596192]
["bitfinex-derivatives","ETHF0:USTF0",1617437123051,7.71415,2112.3,2111.9,4.9596192]
["bitfinex-derivatives","ETHF0:USTF0",1617437123250,7.71415,2112.3,2111.6,4.96057895]
["bitfinex-derivatives","ETHF0:USTF0",1617437123451,5.14315,2112.3,2111.3,4.96129854]
["bitfinex-derivatives","ETHF0:USTF0",1617437123851,5.14315,2112.3,2111.0,4.96171371]
["bitfinex-derivatives","ETHF0:USTF0",1617437124052,2.90695,2111.4,2111.0,4.96171371]
["bitfinex-derivatives","ETHF0:USTF0",1617437124253,5.14675,2111.4,2111.0,4.96171371]
["bitfinex-derivatives","ETHF0:USTF0",1617437125054,5.14675,2111.4,2111.1,4.96175135]
["bitfinex-derivatives","ETHF0:USTF0",1617437125254,2.2398,2111.4,2111.1,4.96175135]
["bitfinex-derivatives","ETHF0:USTF0",1617437125456,81.6845,2112.7,2110.8,4.95232968]
["bitfinex-derivatives","ETHF0:USTF0",1617437125857,81.6845,2112.7,2111.0,4.95202078]
["bitfinex-derivatives","ETHF0:USTF0",1617437126058,81.6845,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437128060,3.86105,2111.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437128662,2.90695,2111.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437134572,13.3607,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437136172,13.3607,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437136372,13.3607,2112.7,2112.6,5.19055]
["bitfinex-derivatives","ETHF0:USTF0",1617437137475,13.3607,2112.7,2112.6,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1617437137974,13.3607,2112.7,2112.1,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617437138174,16.26765,2112.7,2112.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437146382,16.26765,2112.7,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437148389,2.90695,2112.4,2110.7,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617437148683,4.57695,2112.4,2110.6,4.92524863]
["bitfinex-derivatives","ETHF0:USTF0",1617437149184,4.57695,2112.4,2110.5,4.92596928]
["bitfinex-derivatives","ETHF0:USTF0",1617437149384,4.57695,2112.4,2110.2,4.92623169]
["bitfinex-derivatives","ETHF0:USTF0",1617437149986,4.57695,2112.4,2110.1,4.92646749]
["bitfinex-derivatives","ETHF0:USTF0",1617437150385,1.67,2112.4,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437152286,2.90695,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437152486,4.95125,2111.1,2111.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437153487,4.95125,2111.1,2110.3,4.92678154]
["bitfinex-derivatives","ETHF0:USTF0",1617437154088,4.95125,2111.1,2110.2,4.92698841]
["bitfinex-derivatives","ETHF0:USTF0",1617437154289,2.0443,2111.1,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437155090,2.0443,2111.1,2109.9,4.92778613]
["bitfinex-derivatives","ETHF0:USTF0",1617437155894,2.0443,2111.1,2109.6,4.928504]
["bitfinex-derivatives","ETHF0:USTF0",1617437156190,2.0443,2111.1,2109.4,4.92870632]
["bitfinex-derivatives","ETHF0:USTF0",1617437156390,2.0443,2111.1,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437157692,2.5486,2111.6,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437158592,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437160693,4.56055,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437161095,4.56055,2110.0,2109.7,4.93618635]
["bitfinex-derivatives","ETHF0:USTF0",1617437161395,4.56055,2110.0,2109.6,4.9364269]
["bitfinex-derivatives","ETHF0:USTF0",1617437161595,4.56055,2110.0,2109.5,4.93657005]
["bitfinex-derivatives","ETHF0:USTF0",1617437161895,4.56055,2110.0,2109.6,6.03374178]
["bitfinex-derivatives","ETHF0:USTF0",1617437162095,4.56055,2110.0,2109.8,4.93669782]
["bitfinex-derivatives","ETHF0:USTF0",1617437162696,4.56055,2110.0,2109.5,8.94121329]
["bitfinex-derivatives","ETHF0:USTF0",1617437162697,4.56055,2110.0,2109.5,7.84431754]
["bitfinex-derivatives","ETHF0:USTF0",1617437163098,4.56055,2110.0,2109.6,4.93731367]
["bitfinex-derivatives","ETHF0:USTF0",1617437163498,4.56055,2110.0,2109.5,7.84421241]
["bitfinex-derivatives","ETHF0:USTF0",1617437163699,4.56055,2110.0,2109.6,4.93725652]
["bitfinex-derivatives","ETHF0:USTF0",1617437164399,2.90695,2109.7,2109.6,4.93725652]
["bitfinex-derivatives","ETHF0:USTF0",1617437165601,2.90695,2109.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437166299,2.90695,2109.7,2109.5,7.84424525]
["bitfinex-derivatives","ETHF0:USTF0",1617437168807,2.90695,2109.7,2109.6,4.93714447]
["bitfinex-derivatives","ETHF0:USTF0",1617437169301,2.90695,2109.7,2109.5,8.95246887]
["bitfinex-derivatives","ETHF0:USTF0",1617437170501,2.90695,2109.7,2109.5,6.04551887]
["bitfinex-derivatives","ETHF0:USTF0",1617437170702,2.90695,2109.7,2109.6,4.94664186]
["bitfinex-derivatives","ETHF0:USTF0",1617437171003,2.90695,2109.7,2109.5,4.94699721]
["bitfinex-derivatives","ETHF0:USTF0",1617437171202,2.90695,2109.7,2109.5,4.67099721]
["bitfinex-derivatives","ETHF0:USTF0",1617437171402,2.90695,2109.7,2109.1,6.04669381]
["bitfinex-derivatives","ETHF0:USTF0",1617437171602,2.90695,2109.7,2109.0,6.0467521]
["bitfinex-derivatives","ETHF0:USTF0",1617437172103,2.90695,2109.7,2108.9,6.04676571]
["bitfinex-derivatives","ETHF0:USTF0",1617437172504,2.90695,2109.0,2108.9,6.04676571]
["bitfinex-derivatives","ETHF0:USTF0",1617437172705,5.24865,2109.0,2108.5,10.05312766]
["bitfinex-derivatives","ETHF0:USTF0",1617437173205,5.24865,2109.0,2108.6,7.14619861]
["bitfinex-derivatives","ETHF0:USTF0",1617437173704,5.24865,2109.0,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437173705,5.24865,2109.0,2108.5,10.05334488]
["bitfinex-derivatives","ETHF0:USTF0",1617437173905,5.24865,2109.0,2108.5,7.14639488]
["bitfinex-derivatives","ETHF0:USTF0",1617437174107,5.24865,2109.0,2108.8,6.04713327]
["bitfinex-derivatives","ETHF0:USTF0",1617437174405,5.24865,2109.0,2108.7,6.04725465]
["bitfinex-derivatives","ETHF0:USTF0",1617437174605,13.3484,2108.9,2108.7,6.04725465]
["bitfinex-derivatives","ETHF0:USTF0",1617437174905,27.3421,2108.9,2108.7,6.04725465]
["bitfinex-derivatives","ETHF0:USTF0",1617437175608,27.3421,2108.9,2108.3,6.04635695]
["bitfinex-derivatives","ETHF0:USTF0",1617437176509,27.3421,2108.9,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437177009,27.3421,2108.9,2108.3,6.04635695]
["bitfinex-derivatives","ETHF0:USTF0",1617437177610,27.3421,2108.9,2108.2,6.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1617437178611,2.90695,2108.3,2108.2,6.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1617437178811,4.70505,2108.3,2108.2,6.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1617437180915,1.7981,2108.3,2108.0,10.06218911]
["bitfinex-derivatives","ETHF0:USTF0",1617437181117,27.3421,2108.9,2108.0,10.06218911]
["bitfinex-derivatives","ETHF0:USTF0",1617437181315,27.3421,2108.9,2108.1,7.1549911]
["bitfinex-derivatives","ETHF0:USTF0",1617437181716,27.3421,2108.9,2108.8,4.95336885]
["bitfinex-derivatives","ETHF0:USTF0",1617437182516,30.24905,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437183318,30.24905,2108.9,2108.8,7.8602338]
["bitfinex-derivatives","ETHF0:USTF0",1617437183518,30.24905,2108.9,2108.8,4.9532838]
["bitfinex-derivatives","ETHF0:USTF0",1617437183919,30.24905,2108.9,2108.7,6.05398969]
["bitfinex-derivatives","ETHF0:USTF0",1617437184519,30.24905,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437185320,30.24905,2108.9,2108.7,6.05398969]
["bitfinex-derivatives","ETHF0:USTF0",1617437185720,30.24905,2108.9,2108.8,4.95312872]
["bitfinex-derivatives","ETHF0:USTF0",1617437186122,30.24905,2108.9,2108.8,4.93312872]
["bitfinex-derivatives","ETHF0:USTF0",1617437186523,30.24905,2108.9,2108.4,6.04159572]
["bitfinex-derivatives","ETHF0:USTF0",1617437186722,30.24905,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437187723,30.23865,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437187923,27.3317,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437188122,13.338,2108.9,2108.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617437188323,4.5945,2110.6,2108.8,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617437188324,4.5945,2110.6,2108.8,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617437188524,13.07,2110.3,2108.8,5.12435]
["bitfinex-derivatives","ETHF0:USTF0",1617437188724,13.07,2110.3,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437189525,59.2702,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437190527,60.2291,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437190727,62.17715,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437191930,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437192833,5.81945,2109.8,2108.7,7.14975725]
["bitfinex-derivatives","ETHF0:USTF0",1617437193232,5.81945,2109.8,2108.5,7.14990429]
["bitfinex-derivatives","ETHF0:USTF0",1617437193532,5.81945,2109.8,2108.3,7.15101693]
["bitfinex-derivatives","ETHF0:USTF0",1617437193932,5.81945,2109.8,2107.9,7.15168984]
["bitfinex-derivatives","ETHF0:USTF0",1617437194339,5.81945,2109.8,2107.7,7.15213355]
["bitfinex-derivatives","ETHF0:USTF0",1617437194832,4.84565,2107.7,2107.6,10.05927709]
["bitfinex-derivatives","ETHF0:USTF0",1617437195333,4.84565,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437195639,1.9387,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437196335,1.9387,2107.7,2107.6,10.05973769]
["bitfinex-derivatives","ETHF0:USTF0",1617437196735,4.84565,2107.7,2107.6,10.05973769]
["bitfinex-derivatives","ETHF0:USTF0",1617437198538,4.84565,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437198939,4.84565,2107.7,2107.6,8.95183505]
["bitfinex-derivatives","ETHF0:USTF0",1617437200341,4.84565,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437201744,1.9387,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437201945,2.5036,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437202745,5.41055,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437204144,5.41055,2107.7,2107.6,8.94808502]
["bitfinex-derivatives","ETHF0:USTF0",1617437205347,5.41055,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437205546,2.5036,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437205748,2.5036,2107.7,2107.6,8.94810136]
["bitfinex-derivatives","ETHF0:USTF0",1617437206747,5.41055,2107.7,2107.6,9.08750071]
["bitfinex-derivatives","ETHF0:USTF0",1617437206948,2.90695,2107.7,2107.6,3.04634935]
["bitfinex-derivatives","ETHF0:USTF0",1617437207147,5.06925,2107.7,2107.6,3.04634935]
["bitfinex-derivatives","ETHF0:USTF0",1617437209352,5.06925,2107.7,2107.6,10.18222129]
["bitfinex-derivatives","ETHF0:USTF0",1617437210653,5.06925,2107.7,2107.6,3.04634935]
["bitfinex-derivatives","ETHF0:USTF0",1617437214358,5.06925,2107.7,2107.6,10.1822226]
["bitfinex-derivatives","ETHF0:USTF0",1617437214758,5.06925,2107.7,2107.6,3.04634935]
["bitfinex-derivatives","ETHF0:USTF0",1617437215059,5.06925,2107.7,2107.6,10.18202726]
["bitfinex-derivatives","ETHF0:USTF0",1617437215362,5.06925,2107.7,2107.6,3.04634935]
["bitfinex-derivatives","ETHF0:USTF0",1617437216762,1.5903,2108.3,2107.6,10.17832993]
["bitfinex-derivatives","ETHF0:USTF0",1617437216962,1.5903,2108.3,2107.6,7.27137993]
["bitfinex-derivatives","ETHF0:USTF0",1617437217162,1.5903,2108.3,2108.1,6.03455701]
["bitfinex-derivatives","ETHF0:USTF0",1617437217762,1.5903,2108.3,2108.2,0.13939057]
["bitfinex-derivatives","ETHF0:USTF0",1617437218562,1.5903,2108.3,2108.2,6.17414087]
["bitfinex-derivatives","ETHF0:USTF0",1617437218762,1.5903,2108.3,2108.2,6.0347503]
["bitfinex-derivatives","ETHF0:USTF0",1617437219061,4.49725,2108.3,2108.2,6.17414488]
["bitfinex-derivatives","ETHF0:USTF0",1617437222368,4.49725,2108.3,2108.2,0.13939458]
["bitfinex-derivatives","ETHF0:USTF0",1617437223871,4.49725,2108.3,2108.2,5.07828641]
["bitfinex-derivatives","ETHF0:USTF0",1617437224072,4.49725,2108.3,2108.2,4.93889183]
["bitfinex-derivatives","ETHF0:USTF0",1617437224371,4.49725,2108.3,2108.2,5.0782963]
["bitfinex-derivatives","ETHF0:USTF0",1617437225674,4.49725,2108.3,2108.2,4.9386963]
["bitfinex-derivatives","ETHF0:USTF0",1617437226575,4.49725,2108.3,2108.2,0.13940447]
["bitfinex-derivatives","ETHF0:USTF0",1617437227076,4.49725,2108.3,2108.1,0.13940797]
["bitfinex-derivatives","ETHF0:USTF0",1617437227476,4.49725,2108.3,2108.1,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617437230478,4.49725,2108.3,2108.1,7.15120252]
["bitfinex-derivatives","ETHF0:USTF0",1617437230679,4.49725,2108.3,2108.2,0.13940349]
["bitfinex-derivatives","ETHF0:USTF0",1617437231880,4.49725,2108.3,2108.2,7.29034567]
["bitfinex-derivatives","ETHF0:USTF0",1617437232883,4.49725,2108.3,2108.2,0.13940349]
["bitfinex-derivatives","ETHF0:USTF0",1617437236086,4.49725,2108.3,2108.2,7.29034104]
["bitfinex-derivatives","ETHF0:USTF0",1617437236685,4.49725,2108.3,2108.2,0.13940349]
["bitfinex-derivatives","ETHF0:USTF0",1617437236985,2.90695,2108.3,2108.2,2.59330349]
["bitfinex-derivatives","ETHF0:USTF0",1617437237186,27.4567,2109.1,2108.2,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1617437237587,27.4567,2109.1,2108.7,9.40374495]
["bitfinex-derivatives","ETHF0:USTF0",1617437237886,27.4567,2109.1,2108.8,0.13935957]
["bitfinex-derivatives","ETHF0:USTF0",1617437238086,27.4567,2109.1,2108.9,9.40310045]
["bitfinex-derivatives","ETHF0:USTF0",1617437238287,27.4567,2109.1,2109.0,9.40295609]
["bitfinex-derivatives","ETHF0:USTF0",1617437238586,27.4567,2109.1,2109.0,9.54231444]
["bitfinex-derivatives","ETHF0:USTF0",1617437238885,28.3954,2109.1,2109.0,0.13935835]
["bitfinex-derivatives","ETHF0:USTF0",1617437239088,31.30235,2109.1,2109.0,0.13935835]
["bitfinex-derivatives","ETHF0:USTF0",1617437240387,31.30235,2109.1,2108.9,0.13936527]
["bitfinex-derivatives","ETHF0:USTF0",1617437242293,31.30235,2109.1,2108.8,0.13937487]
["bitfinex-derivatives","ETHF0:USTF0",1617437242488,31.30235,2109.1,2109.0,0.13937473]
["bitfinex-derivatives","ETHF0:USTF0",1617437242889,31.30235,2109.1,2108.7,0.13937639]
["bitfinex-derivatives","ETHF0:USTF0",1617437243189,2.90695,2108.8,2108.6,9.26443769]
["bitfinex-derivatives","ETHF0:USTF0",1617437243990,2.90695,2108.8,2108.1,13.41808072]
["bitfinex-derivatives","ETHF0:USTF0",1617437244191,2.90695,2108.8,2108.1,10.51113072]
["bitfinex-derivatives","ETHF0:USTF0",1617437244489,2.90695,2108.8,2108.0,10.51226397]
["bitfinex-derivatives","ETHF0:USTF0",1617437244890,2.90695,2108.8,2108.7,8.29931891]
["bitfinex-derivatives","ETHF0:USTF0",1617437247793,2.90695,2108.8,2108.6,8.29954906]
["bitfinex-derivatives","ETHF0:USTF0",1617437247993,2.90695,2108.8,2108.7,8.29942659]
["bitfinex-derivatives","ETHF0:USTF0",1617437248294,2.90695,2108.8,2108.7,0.1394013]
["bitfinex-derivatives","ETHF0:USTF0",1617437248595,2.90695,2108.8,2108.3,0.13940148]
["bitfinex-derivatives","ETHF0:USTF0",1617437249297,3.84125,2108.4,2108.3,0.13940148]
["bitfinex-derivatives","ETHF0:USTF0",1617437251999,6.06625,2108.4,2108.3,0.13940148]
["bitfinex-derivatives","ETHF0:USTF0",1617437253998,6.06625,2108.4,2108.2,10.53443635]
["bitfinex-derivatives","ETHF0:USTF0",1617437254198,6.06625,2108.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437255400,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437259207,2.90695,2108.0,2107.9,14.02214074]
["bitfinex-derivatives","ETHF0:USTF0",1617437259507,2.90695,2108.0,2107.9,14.161542]
["bitfinex-derivatives","ETHF0:USTF0",1617437259810,2.90695,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437260109,2.90695,2108.0,2107.9,14.16278507]
["bitfinex-derivatives","ETHF0:USTF0",1617437262611,3.85185,2108.0,2107.9,14.16278507]
["bitfinex-derivatives","ETHF0:USTF0",1617437262811,2.90695,2108.0,2107.9,14.16278507]
["bitfinex-derivatives","ETHF0:USTF0",1617437266414,3.84325,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437266914,2.90695,2108.0,2107.9,14.16832463]
["bitfinex-derivatives","ETHF0:USTF0",1617437267715,2.90695,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437278231,2.88695,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437284547,2.86695,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437285349,2.86695,2108.0,2107.9,14.72618144]
["bitfinex-derivatives","ETHF0:USTF0",1617437286752,2.86695,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437287052,2.86695,2108.0,2107.9,14.72612727]
["bitfinex-derivatives","ETHF0:USTF0",1617437288754,4.77095,2108.0,2107.9,14.72612727]
["bitfinex-derivatives","ETHF0:USTF0",1617437289254,4.77095,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437289854,2.86695,2108.0,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437290556,27.4567,2109.1,2107.9,3.04635126]
["bitfinex-derivatives","ETHF0:USTF0",1617437291060,27.4567,2109.1,2108.9,11.12198438]
["bitfinex-derivatives","ETHF0:USTF0",1617437291358,27.4567,2109.1,2109.0,0.13935505]
["bitfinex-derivatives","ETHF0:USTF0",1617437291560,30.36365,2109.1,2109.0,0.13935505]
["bitfinex-derivatives","ETHF0:USTF0",1617437292460,30.36365,2109.1,2109.0,11.26090895]
["bitfinex-derivatives","ETHF0:USTF0",1617437293065,30.36365,2109.1,2109.0,0.13935505]
["bitfinex-derivatives","ETHF0:USTF0",1617437293462,31.31145,2109.1,2108.9,0.13934726]
["bitfinex-derivatives","ETHF0:USTF0",1617437293663,31.31145,2109.1,2108.9,3.04629726]
["bitfinex-derivatives","ETHF0:USTF0",1617437293864,30.36365,2109.1,2108.9,3.04629726]
["bitfinex-derivatives","ETHF0:USTF0",1617437294064,30.36365,2109.1,2109.0,0.13934518]
["bitfinex-derivatives","ETHF0:USTF0",1617437294763,31.31135,2109.1,2109.0,0.13934518]
["bitfinex-derivatives","ETHF0:USTF0",1617437294964,30.36365,2109.1,2109.0,0.13934518]
["bitfinex-derivatives","ETHF0:USTF0",1617437301078,30.36365,2109.1,2109.0,10.68485925]
["bitfinex-derivatives","ETHF0:USTF0",1617437301576,30.36365,2109.1,2109.0,0.13934518]
["bitfinex-derivatives","ETHF0:USTF0",1617437301776,31.31405,2109.1,2109.0,0.13934518]
["bitfinex-derivatives","ETHF0:USTF0",1617437302878,30.36365,2109.1,2108.9,0.13937298]
["bitfinex-derivatives","ETHF0:USTF0",1617437303078,30.36365,2109.1,2109.0,0.13936817]
["bitfinex-derivatives","ETHF0:USTF0",1617437303478,30.36365,2109.1,2108.9,10.68513647]
["bitfinex-derivatives","ETHF0:USTF0",1617437303780,30.36365,2109.1,2109.0,10.68508978]
["bitfinex-derivatives","ETHF0:USTF0",1617437306083,30.36365,2109.1,2109.0,0.13936653]
["bitfinex-derivatives","ETHF0:USTF0",1617437307182,30.36365,2109.1,2108.9,0.13937133]
["bitfinex-derivatives","ETHF0:USTF0",1617437307382,30.36365,2109.1,2108.9,10.68633643]
["bitfinex-derivatives","ETHF0:USTF0",1617437307882,30.36365,2109.1,2109.0,0.13937058]
["bitfinex-derivatives","ETHF0:USTF0",1617437310887,30.36365,2109.1,2109.0,10.68248628]
["bitfinex-derivatives","ETHF0:USTF0",1617437311590,30.36365,2109.1,2109.0,0.13937058]
["bitfinex-derivatives","ETHF0:USTF0",1617437312092,30.36365,2109.1,2109.0,10.54318215]
["bitfinex-derivatives","ETHF0:USTF0",1617437312492,30.36365,2109.1,2109.0,10.68253595]
["bitfinex-derivatives","ETHF0:USTF0",1617437313396,30.36365,2109.1,2109.0,0.1393538]
["bitfinex-derivatives","ETHF0:USTF0",1617437313696,30.36365,2109.1,2109.0,10.68256413]
["bitfinex-derivatives","ETHF0:USTF0",1617437313896,30.36365,2109.1,2109.0,10.54321033]
["bitfinex-derivatives","ETHF0:USTF0",1617437314297,30.36365,2109.1,2109.0,10.68256337]
["bitfinex-derivatives","ETHF0:USTF0",1617437314497,30.36365,2109.1,2109.0,0.13935304]
["bitfinex-derivatives","ETHF0:USTF0",1617437314997,30.36365,2109.1,2108.8,0.1393514]
["bitfinex-derivatives","ETHF0:USTF0",1617437315199,30.36365,2109.1,2109.0,0.13934983]
["bitfinex-derivatives","ETHF0:USTF0",1617437315597,30.36365,2109.1,2108.8,0.13934727]
["bitfinex-derivatives","ETHF0:USTF0",1617437319105,30.36365,2109.1,2109.0,10.54288079]
["bitfinex-derivatives","ETHF0:USTF0",1617437319404,30.36365,2109.1,2109.0,10.68223585]
["bitfinex-derivatives","ETHF0:USTF0",1617437319604,30.36365,2109.1,2109.0,0.13935506]
["bitfinex-derivatives","ETHF0:USTF0",1617437320707,33.36955,2109.1,2108.8,0.13937317]
["bitfinex-derivatives","ETHF0:USTF0",1617437320906,33.36955,2109.1,2109.0,9.57443264]
["bitfinex-derivatives","ETHF0:USTF0",1617437323006,33.36955,2109.1,2109.0,0.13937953]
["bitfinex-derivatives","ETHF0:USTF0",1617437323405,33.36955,2109.1,2108.7,10.68435399]
["bitfinex-derivatives","ETHF0:USTF0",1617437323806,33.36955,2109.1,2109.0,9.43549662]
["bitfinex-derivatives","ETHF0:USTF0",1617437324208,33.36955,2109.1,2109.0,7.907781]
["bitfinex-derivatives","ETHF0:USTF0",1617437324507,33.36955,2109.1,2109.0,6.556481]
["bitfinex-derivatives","ETHF0:USTF0",1617437325107,33.36955,2109.1,2109.0,6.485581]
["bitfinex-derivatives","ETHF0:USTF0",1617437325607,33.36955,2109.1,2109.0,0.13938438]
["bitfinex-derivatives","ETHF0:USTF0",1617437326208,33.36955,2109.1,2108.7,0.13938666]
["bitfinex-derivatives","ETHF0:USTF0",1617437326508,33.36955,2109.1,2108.6,0.13938739]
["bitfinex-derivatives","ETHF0:USTF0",1617437327011,33.36955,2109.1,2108.6,10.68617425]
["bitfinex-derivatives","ETHF0:USTF0",1617437327411,33.36955,2109.1,2108.7,10.54640286]
["bitfinex-derivatives","ETHF0:USTF0",1617437327611,33.36955,2109.1,2108.8,0.13938383]
["bitfinex-derivatives","ETHF0:USTF0",1617437328713,33.36955,2109.1,2108.7,10.68580994]
["bitfinex-derivatives","ETHF0:USTF0",1617437329112,33.36955,2109.1,2108.9,0.13938194]
["bitfinex-derivatives","ETHF0:USTF0",1617437329414,33.36955,2109.1,2108.8,0.13938318]
["bitfinex-derivatives","ETHF0:USTF0",1617437329614,33.36955,2109.1,2109.0,0.13938615]
["bitfinex-derivatives","ETHF0:USTF0",1617437330113,33.36955,2109.1,2108.0,14.00842669]
["bitfinex-derivatives","ETHF0:USTF0",1617437330114,33.36955,2109.1,2108.7,0.13938815]
["bitfinex-derivatives","ETHF0:USTF0",1617437330413,33.36955,2109.1,2108.5,10.54687377]
["bitfinex-derivatives","ETHF0:USTF0",1617437330414,33.36955,2109.1,2108.6,0.139389]
["bitfinex-derivatives","ETHF0:USTF0",1617437332016,2.90695,2108.7,2108.6,0.139389]
["bitfinex-derivatives","ETHF0:USTF0",1617437334419,2.90695,2108.7,2108.5,10.54687377]
["bitfinex-derivatives","ETHF0:USTF0",1617437334722,2.90695,2108.7,2108.6,10.68610718]
["bitfinex-derivatives","ETHF0:USTF0",1617437335521,2.90695,2108.7,2108.6,0.1393861]
["bitfinex-derivatives","ETHF0:USTF0",1617437337324,2.90695,2108.7,2108.6,10.68855039]
["bitfinex-derivatives","ETHF0:USTF0",1617437338024,2.90695,2108.7,2108.6,0.1393861]
["bitfinex-derivatives","ETHF0:USTF0",1617437339926,2.90695,2108.7,2108.6,10.68818077]
["bitfinex-derivatives","ETHF0:USTF0",1617437342632,2.90695,2108.7,2108.6,0.1393861]
["bitfinex-derivatives","ETHF0:USTF0",1617437348238,5.07475,2108.7,2108.6,0.1393861]
["bitfinex-derivatives","ETHF0:USTF0",1617437348439,5.07475,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437348440,5.07475,2108.7,2108.3,0.13938449]
["bitfinex-derivatives","ETHF0:USTF0",1617437348838,5.07475,2108.7,2108.2,0.13938768]
["bitfinex-derivatives","ETHF0:USTF0",1617437349239,5.07475,2108.7,2108.6,10.55149437]
["bitfinex-derivatives","ETHF0:USTF0",1617437349939,5.07475,2108.7,2108.6,10.69088399]
["bitfinex-derivatives","ETHF0:USTF0",1617437353641,5.07475,2108.7,2108.6,0.13938962]
["bitfinex-derivatives","ETHF0:USTF0",1617437354041,5.07475,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437354242,5.07475,2108.7,2108.6,3.04633571]
["bitfinex-derivatives","ETHF0:USTF0",1617437356144,5.07475,2108.7,2108.6,0.13938571]
["bitfinex-derivatives","ETHF0:USTF0",1617437356544,5.07475,2108.7,2108.2,0.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1617437358146,5.07475,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437358349,2.90695,2108.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437358549,2.90695,2108.7,2108.6,3.04633805]
["bitfinex-derivatives","ETHF0:USTF0",1617437358951,2.90695,2108.7,2108.6,0.13938805]
["bitfinex-derivatives","ETHF0:USTF0",1617437359153,2.90695,2108.7,2108.2,0.13938647]
["bitfinex-derivatives","ETHF0:USTF0",1617437360051,2.90695,2108.4,2108.2,3.04633647]
["bitfinex-derivatives","ETHF0:USTF0",1617437360352,2.90695,2108.4,2108.3,0.13938722]
["bitfinex-derivatives","ETHF0:USTF0",1617437363758,2.90695,2108.4,2108.2,0.13939076]
["bitfinex-derivatives","ETHF0:USTF0",1617437364258,2.90695,2108.4,2108.2,3.04634076]
["bitfinex-derivatives","ETHF0:USTF0",1617437364658,2.90695,2108.4,2108.3,0.13939076]
["bitfinex-derivatives","ETHF0:USTF0",1617437369265,2.90695,2108.4,2108.2,0.13939174]
["bitfinex-derivatives","ETHF0:USTF0",1617437370470,1.616,2108.9,2108.2,0.13939174]
["bitfinex-derivatives","ETHF0:USTF0",1617437370770,27.4567,2109.1,2108.2,11.25360236]
["bitfinex-derivatives","ETHF0:USTF0",1617437371070,27.4567,2109.1,2108.8,10.55846067]
["bitfinex-derivatives","ETHF0:USTF0",1617437371471,27.4567,2109.1,2108.9,0.13938838]
["bitfinex-derivatives","ETHF0:USTF0",1617437372272,2.90695,2109.0,2108.9,0.13938838]
["bitfinex-derivatives","ETHF0:USTF0",1617437372972,2.90695,2109.0,2108.8,10.55846067]
["bitfinex-derivatives","ETHF0:USTF0",1617437373373,2.90695,2109.0,2108.9,0.13938467]
["bitfinex-derivatives","ETHF0:USTF0",1617437373573,2.90695,2109.0,2108.9,10.69541759]
["bitfinex-derivatives","ETHF0:USTF0",1617437373976,27.4567,2109.1,2108.9,10.69541759]
["bitfinex-derivatives","ETHF0:USTF0",1617437374176,2.90695,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437374373,2.571,2109.7,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437374575,3.5251,2110.4,2109.3,10.55329799]
["bitfinex-derivatives","ETHF0:USTF0",1617437374774,2.571,2110.4,2109.3,10.55329799]
["bitfinex-derivatives","ETHF0:USTF0",1617437374976,2.571,2110.4,2110.1,9.44120545]
["bitfinex-derivatives","ETHF0:USTF0",1617437375275,2.571,2110.4,2110.3,9.44063731]
["bitfinex-derivatives","ETHF0:USTF0",1617437375674,2.571,2110.4,2110.3,0.13931877]
["bitfinex-derivatives","ETHF0:USTF0",1617437376178,5.47795,2110.4,2110.3,0.13931877]
["bitfinex-derivatives","ETHF0:USTF0",1617437376381,5.47795,2110.4,2110.2,9.56224641]
["bitfinex-derivatives","ETHF0:USTF0",1617437376577,5.47795,2110.4,2110.3,9.56212094]
["bitfinex-derivatives","ETHF0:USTF0",1617437377683,2.90695,2110.4,2110.3,0.13931188]
["bitfinex-derivatives","ETHF0:USTF0",1617437378085,2.90695,2110.4,2110.2,0.13930693]
["bitfinex-derivatives","ETHF0:USTF0",1617437378288,3.84355,2110.4,2110.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437378688,27.013,2110.6,2110.3,3.04625717]
["bitfinex-derivatives","ETHF0:USTF0",1617437378989,27.013,2110.6,2110.4,0.13929756]
["bitfinex-derivatives","ETHF0:USTF0",1617437379192,14.0489,2110.6,2110.4,0.13929756]
["bitfinex-derivatives","ETHF0:USTF0",1617437379489,2.571,2111.6,2110.4,0.13929756]
["bitfinex-derivatives","ETHF0:USTF0",1617437379688,26.0873,2112.9,2110.5,10.52830175]
["bitfinex-derivatives","ETHF0:USTF0",1617437379989,26.0873,2112.9,2110.6,0.13926031]
["bitfinex-derivatives","ETHF0:USTF0",1617437380288,26.0873,2112.9,2112.6,4.98682384]
["bitfinex-derivatives","ETHF0:USTF0",1617437380489,26.0873,2112.9,2112.5,4.98688724]
["bitfinex-derivatives","ETHF0:USTF0",1617437380989,26.0873,2112.9,2112.6,4.98658556]
["bitfinex-derivatives","ETHF0:USTF0",1617437381189,26.0873,2112.9,2112.7,4.98653725]
["bitfinex-derivatives","ETHF0:USTF0",1617437381789,26.0873,2112.9,2112.8,4.98645015]
["bitfinex-derivatives","ETHF0:USTF0",1617437382189,28.99425,2112.9,2112.8,4.98645015]
["bitfinex-derivatives","ETHF0:USTF0",1617437382591,28.99425,2112.9,2112.7,6.09424198]
["bitfinex-derivatives","ETHF0:USTF0",1617437382996,28.99425,2112.9,2112.8,6.0939653]
["bitfinex-derivatives","ETHF0:USTF0",1617437383493,28.99425,2112.9,2112.5,7.20146739]
["bitfinex-derivatives","ETHF0:USTF0",1617437383793,28.99425,2112.9,2112.6,7.20102242]
["bitfinex-derivatives","ETHF0:USTF0",1617437384196,28.99425,2112.9,2112.8,10.10757265]
["bitfinex-derivatives","ETHF0:USTF0",1617437384393,28.99425,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437384693,26.0873,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437386296,26.0873,2112.9,2112.8,11.21329914]
["bitfinex-derivatives","ETHF0:USTF0",1617437387197,26.0873,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437387999,13.1581,2112.9,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437388600,10.0,2113.5,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437390200,10.0,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437390500,10.0,2113.5,2113.4,4.63875]
["bitfinex-derivatives","ETHF0:USTF0",1617437392103,10.0,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437392304,10.0,2113.5,2112.4,6.02840735]
["bitfinex-derivatives","ETHF0:USTF0",1617437392305,10.0,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437392501,11.8195,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437393502,10.0,2113.5,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437394302,10.0,2113.5,2113.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437395105,10.0,2113.5,2113.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617437395406,5.9704,2113.5,2113.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617437395805,5.8454,2113.5,2113.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617437396505,4.0237,2113.5,2113.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617437397407,1.0,2113.8,2113.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617437397708,13.548,2114.3,2113.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617437397908,13.548,2114.3,2113.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617437398308,13.548,2114.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437398508,13.548,2114.3,2114.2,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617437399210,12.9799,2114.9,2114.2,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617437400212,12.9799,2114.9,2114.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437400410,12.9799,2114.9,2114.8,5.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617437401211,6.7839,2114.9,2114.8,5.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617437401412,13.8407,2116.0,2114.8,5.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617437402216,8.7956,2115.1,2114.8,5.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617437402414,13.8407,2116.0,2114.8,5.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617437403113,13.8407,2116.0,2114.8,8.00205]
["bitfinex-derivatives","ETHF0:USTF0",1617437404114,13.8407,2116.0,2115.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617437404314,13.8407,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437404514,13.8407,2116.0,2115.9,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617437405420,8.1605,2116.0,2115.9,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617437405620,2.0,2116.1,2115.9,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617437405822,2.571,2117.7,2115.9,7.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617437406021,2.571,2117.7,2115.9,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617437406423,2.571,2117.7,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437408527,6.571,2118.5,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437409727,4.0,2118.5,2117.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437410429,4.0,2118.5,2118.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437411530,4.0,2118.5,2116.6,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617437411730,13.3526,2118.4,2115.3,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1617437412332,13.3526,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437412533,15.9236,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437413332,15.9236,2118.4,2115.9,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617437414236,15.9236,2118.4,2116.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617437414435,15.9236,2118.4,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437415443,15.9236,2118.4,2118.3,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617437415636,13.3526,2118.4,2118.3,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617437418442,4.0,2118.6,2118.3,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617437420545,4.0,2118.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437420748,0.8803,2118.6,2118.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437426354,0.8803,2118.6,2118.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617437427264,12.6736,2119.9,2118.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617437427551,12.6736,2119.9,2118.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617437428454,12.6736,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437431656,10.9509,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437436161,4.9509,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437436659,1.9509,2119.9,2119.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437436861,13.0443,2121.6,2120.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617437438568,13.0443,2121.6,2120.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437438769,13.0443,2121.6,2120.9,5.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617437440669,13.0443,2121.6,2121.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437444772,13.0443,2121.6,2121.5,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617437446974,2.90695,2123.9,2121.5,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617437447174,12.8852,2123.8,2121.5,4.81575]
["bitfinex-derivatives","ETHF0:USTF0",1617437448577,14.5356,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437449777,12.8852,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437450380,8.9315,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437452780,11.83845,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437453080,11.83845,2123.8,2123.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617437453483,11.83845,2123.8,2120.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1617437453685,13.60125,2123.8,2120.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1617437454486,13.60125,2123.8,2113.8,4.63173579]
["bitfinex-derivatives","ETHF0:USTF0",1617437454686,10.6943,2123.8,2122.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437455690,8.9315,2123.8,2122.8,4.90955]
["bitfinex-derivatives","ETHF0:USTF0",1617437456689,8.9315,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437456890,8.9315,2123.8,2122.3,1.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617437457188,8.9315,2123.8,2115.8,4.6491318]
["bitfinex-derivatives","ETHF0:USTF0",1617437457189,10.7709,2123.8,2115.8,4.6491318]
["bitfinex-derivatives","ETHF0:USTF0",1617437457588,10.7709,2123.8,2115.4,4.65372606]
["bitfinex-derivatives","ETHF0:USTF0",1617437457788,10.7709,2123.8,2115.1,4.65834562]
["bitfinex-derivatives","ETHF0:USTF0",1617437458589,10.7709,2123.8,2115.3,4.65615789]
["bitfinex-derivatives","ETHF0:USTF0",1617437458790,10.7709,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437458990,10.7709,2123.8,2121.7,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617437460790,8.9315,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437464294,22.2708,2123.8,2123.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437465095,22.2708,2123.8,2123.7,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1617437465401,24.265,2123.8,2115.1,4.64628337]
["bitfinex-derivatives","ETHF0:USTF0",1617437465797,24.265,2123.8,2114.9,5.67879079]
["bitfinex-derivatives","ETHF0:USTF0",1617437465798,24.265,2123.8,2116.4,4.69562684]
["bitfinex-derivatives","ETHF0:USTF0",1617437466096,24.265,2123.8,2116.2,4.69842783]
["bitfinex-derivatives","ETHF0:USTF0",1617437466409,24.265,2123.8,2116.1,4.70033655]
["bitfinex-derivatives","ETHF0:USTF0",1617437466698,24.265,2123.8,2122.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437467096,24.265,2123.8,2118.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1617437467297,24.265,2123.8,2115.8,4.7034139]
["bitfinex-derivatives","ETHF0:USTF0",1617437467298,0.41581555,2123.7,2115.8,4.7034139]
["bitfinex-derivatives","ETHF0:USTF0",1617437467497,0.41581555,2123.7,1274.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1617437467498,0.41581555,2123.7,2115.7,4.7054708]
["bitfinex-derivatives","ETHF0:USTF0",1617437467797,0.41581555,2123.7,2115.5,4.70841832]
["bitfinex-derivatives","ETHF0:USTF0",1617437468197,0.41581555,2123.7,2115.3,4.71105064]
["bitfinex-derivatives","ETHF0:USTF0",1617437468698,0.41581555,2123.7,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437469405,0.41581555,2123.7,2116.9,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617437470203,0.41581555,2123.7,2115.3,4.72203552]
["bitfinex-derivatives","ETHF0:USTF0",1617437470403,0.41581555,2123.7,2115.1,4.72532268]
["bitfinex-derivatives","ETHF0:USTF0",1617437470605,0.41581555,2123.7,2114.8,4.7287085]
["bitfinex-derivatives","ETHF0:USTF0",1617437470804,0.41581555,2123.7,2120.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437472809,0.41581555,2123.7,2121.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437473309,0.41581555,2123.7,2118.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1617437473509,0.41581555,2123.7,2117.9,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1617437473710,0.41581555,2123.7,2115.3,4.72553734]
["bitfinex-derivatives","ETHF0:USTF0",1617437474112,0.41581555,2123.7,2113.8,8.92601497]
["bitfinex-derivatives","ETHF0:USTF0",1617437474113,32.41581555,2123.7,2114.9,4.72986153]
["bitfinex-derivatives","ETHF0:USTF0",1617437474412,0.41610104,2123.6,2114.7,4.73304212]
["bitfinex-derivatives","ETHF0:USTF0",1617437474915,0.41610033,2123.7,2118.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617437475111,0.4160949,2123.5,2118.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617437475316,2.9870949,2123.5,2118.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617437475514,2.571,2123.5,2118.1,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617437475711,0.41610105,2123.4,2114.9,4.73039042]
["bitfinex-derivatives","ETHF0:USTF0",1617437476513,0.41610105,2123.4,2114.7,4.73369167]
["bitfinex-derivatives","ETHF0:USTF0",1617437476813,2.90695,2120.3,2119.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437477014,4.76195,2120.3,2114.7,4.73369167]
["bitfinex-derivatives","ETHF0:USTF0",1617437477214,4.76195,2120.3,2114.6,4.73491664]
["bitfinex-derivatives","ETHF0:USTF0",1617437477415,4.76195,2120.3,2116.1,4.77726135]
["bitfinex-derivatives","ETHF0:USTF0",1617437478615,4.76195,2120.3,2116.2,4.77639216]
["bitfinex-derivatives","ETHF0:USTF0",1617437478816,4.76195,2120.3,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437479620,2.90695,2120.3,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437479821,12.9445,2120.8,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437480823,2.90695,2120.3,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437481021,12.9445,2120.8,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437482524,12.0,2120.3,2120.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617437483022,12.0,2120.3,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437487430,14.0123,2120.7,2120.2,3.95605]
["bitfinex-derivatives","ETHF0:USTF0",1617437487634,14.0123,2120.7,2120.2,6.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617437489033,10.5491,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437489233,2.2771,2120.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437489434,3.06,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437489634,2.7277,2120.8,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437489934,5.098,2122.7,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437490136,6.0474,2124.9,2120.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437490833,0.415834,2124.8,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437491434,5.098,2124.9,2123.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437492837,5.098,2124.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437494438,7.2849,2124.9,2121.2,4.79250711]
["bitfinex-derivatives","ETHF0:USTF0",1617437494838,2.90695,2123.4,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437497639,7.2849,2124.9,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437498641,8.2367,2124.9,2123.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437498940,8.2367,2124.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437499341,6.0498,2124.9,2123.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437499542,6.0498,2124.9,2122.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1617437499742,13.5979,2124.8,2121.4,4.78961296]
["bitfinex-derivatives","ETHF0:USTF0",1617437500043,13.7498,2124.7,2121.1,4.79310978]
["bitfinex-derivatives","ETHF0:USTF0",1617437500243,13.7498,2124.7,2120.7,4.79867162]
["bitfinex-derivatives","ETHF0:USTF0",1617437500446,0.415876,2124.6,2120.7,4.79867162]
["bitfinex-derivatives","ETHF0:USTF0",1617437500746,2.415876,2124.6,2120.4,4.80318611]
["bitfinex-derivatives","ETHF0:USTF0",1617437500943,2.415876,2124.6,2122.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437501146,2.415876,2124.6,2120.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617437501147,0.41589945,2124.5,2120.3,4.80426572]
["bitfinex-derivatives","ETHF0:USTF0",1617437501545,0.41589945,2124.5,2120.2,7.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1617437501843,0.41589945,2124.5,2120.2,4.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1617437502444,2.0,2124.6,2120.2,7.80568367]
["bitfinex-derivatives","ETHF0:USTF0",1617437502744,2.0,2124.6,2120.4,4.80616388]
["bitfinex-derivatives","ETHF0:USTF0",1617437503046,2.0,2124.6,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437503245,13.7498,2124.7,2121.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437503945,13.7498,2124.7,2122.0,4.82627029]
["bitfinex-derivatives","ETHF0:USTF0",1617437504346,13.7498,2124.7,2121.9,7.73253108]
["bitfinex-derivatives","ETHF0:USTF0",1617437504545,11.0,2124.5,2121.9,7.73253108]
["bitfinex-derivatives","ETHF0:USTF0",1617437504745,11.0,2124.5,2122.0,4.82482218]
["bitfinex-derivatives","ETHF0:USTF0",1617437505044,11.0,2124.5,2122.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437506949,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437509951,11.0,2124.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437511051,11.0,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437513155,2.90695,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437513455,11.0,2124.5,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437514954,2.90695,2124.0,2123.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437517360,2.90695,2124.0,2122.8,4.82233887]
["bitfinex-derivatives","ETHF0:USTF0",1617437517958,2.90695,2124.0,2122.7,4.82368003]
["bitfinex-derivatives","ETHF0:USTF0",1617437518960,1.7045,2124.3,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437521062,2.90695,2123.5,2123.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437521661,2.90695,2123.5,2122.2,5.89765074]
["bitfinex-derivatives","ETHF0:USTF0",1617437521662,5.34135,2123.5,2122.5,4.82389291]
["bitfinex-derivatives","ETHF0:USTF0",1617437521961,5.34135,2123.5,2122.2,5.89765074]
["bitfinex-derivatives","ETHF0:USTF0",1617437521962,5.34135,2123.5,2122.4,4.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1617437522161,13.3864,2123.4,2122.4,4.82529586]
["bitfinex-derivatives","ETHF0:USTF0",1617437522365,26.8862,2123.4,2122.3,4.82652691]
["bitfinex-derivatives","ETHF0:USTF0",1617437522863,26.8862,2123.4,2122.2,4.82941319]
["bitfinex-derivatives","ETHF0:USTF0",1617437523065,2.90695,2122.3,2121.9,4.8332356]
["bitfinex-derivatives","ETHF0:USTF0",1617437523362,4.58825,2122.3,2121.9,4.8332356]
["bitfinex-derivatives","ETHF0:USTF0",1617437523568,13.1368,2122.2,2121.4,7.74465027]
["bitfinex-derivatives","ETHF0:USTF0",1617437523767,26.2832,2122.2,2121.4,4.83770027]
["bitfinex-derivatives","ETHF0:USTF0",1617437523967,26.2832,2122.2,2121.2,4.8408412]
["bitfinex-derivatives","ETHF0:USTF0",1617437524373,26.2832,2122.2,2121.1,4.84282335]
["bitfinex-derivatives","ETHF0:USTF0",1617437524769,26.2832,2122.2,2120.9,4.84407577]
["bitfinex-derivatives","ETHF0:USTF0",1617437525069,26.2832,2122.2,2121.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437527174,5.34895,2121.1,2120.8,4.84168735]
["bitfinex-derivatives","ETHF0:USTF0",1617437527374,5.34895,2121.1,2120.7,4.84209937]
["bitfinex-derivatives","ETHF0:USTF0",1617437527573,12.9429,2121.0,2120.7,4.84209937]
["bitfinex-derivatives","ETHF0:USTF0",1617437527774,12.9429,2121.0,2120.6,4.84303355]
["bitfinex-derivatives","ETHF0:USTF0",1617437528475,12.9429,2121.0,2120.5,4.84504625]
["bitfinex-derivatives","ETHF0:USTF0",1617437528877,12.9429,2121.0,2120.3,4.84633603]
["bitfinex-derivatives","ETHF0:USTF0",1617437529174,2.90695,2120.4,2120.3,4.84633603]
["bitfinex-derivatives","ETHF0:USTF0",1617437529376,5.25715,2120.4,2120.3,4.84633603]
["bitfinex-derivatives","ETHF0:USTF0",1617437529779,5.25715,2120.4,2120.2,7.75471935]
["bitfinex-derivatives","ETHF0:USTF0",1617437530077,2.3502,2120.4,2120.3,4.84624577]
["bitfinex-derivatives","ETHF0:USTF0",1617437530277,13.1157,2120.9,2120.3,4.84624577]
["bitfinex-derivatives","ETHF0:USTF0",1617437530479,13.1157,2120.9,2120.2,8.82769251]
["bitfinex-derivatives","ETHF0:USTF0",1617437530679,13.1157,2120.9,2120.5,4.84319384]
["bitfinex-derivatives","ETHF0:USTF0",1617437531082,13.1157,2120.9,2120.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437531283,13.1157,2120.9,2120.6,4.84528168]
["bitfinex-derivatives","ETHF0:USTF0",1617437531783,13.1157,2120.9,2120.5,4.84736099]
["bitfinex-derivatives","ETHF0:USTF0",1617437531982,15.3749,2120.9,2120.5,4.84736099]
["bitfinex-derivatives","ETHF0:USTF0",1617437532691,15.3749,2120.9,2120.5,6.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617437532881,15.3749,2120.9,2120.3,5.92455232]
["bitfinex-derivatives","ETHF0:USTF0",1617437533181,15.3749,2120.9,2120.0,8.83417657]
["bitfinex-derivatives","ETHF0:USTF0",1617437533182,2.90695,2120.1,2120.0,8.83417657]
["bitfinex-derivatives","ETHF0:USTF0",1617437533381,5.21695,2120.1,2120.0,8.83417657]
["bitfinex-derivatives","ETHF0:USTF0",1617437533583,5.21695,2120.1,2120.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437537592,5.21695,2120.1,2119.7,5.93013514]
["bitfinex-derivatives","ETHF0:USTF0",1617437538396,5.21695,2120.1,2119.5,5.93294424]
["bitfinex-derivatives","ETHF0:USTF0",1617437538596,5.21695,2120.1,2119.5,5.60524424]
["bitfinex-derivatives","ETHF0:USTF0",1617437538895,5.21695,2120.1,2117.8,10.24781277]
["bitfinex-derivatives","ETHF0:USTF0",1617437538896,5.21695,2120.1,2118.6,7.01294893]
["bitfinex-derivatives","ETHF0:USTF0",1617437539096,5.21695,2120.1,2116.7,10.7891522]
["bitfinex-derivatives","ETHF0:USTF0",1617437539097,2.31,2120.1,2118.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437539498,0.9367,2120.7,2118.4,7.01692676]
["bitfinex-derivatives","ETHF0:USTF0",1617437539700,0.9367,2120.7,2115.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1617437539701,1.9174,2120.1,2118.2,7.02268277]
["bitfinex-derivatives","ETHF0:USTF0",1617437540101,1.9174,2120.1,2117.9,7.02836852]
["bitfinex-derivatives","ETHF0:USTF0",1617437540701,2.8604,2120.1,2117.9,7.02836852]
["bitfinex-derivatives","ETHF0:USTF0",1617437540901,2.8604,2120.1,2117.7,5.69893146]
["bitfinex-derivatives","ETHF0:USTF0",1617437541101,2.8604,2120.1,2117.1,8.12287423]
["bitfinex-derivatives","ETHF0:USTF0",1617437541402,4.44285,2117.8,2116.8,8.12904926]
["bitfinex-derivatives","ETHF0:USTF0",1617437541804,4.44285,2117.8,2114.9,8.08197702]
["bitfinex-derivatives","ETHF0:USTF0",1617437542102,13.9094,2117.7,2114.9,8.08197702]
["bitfinex-derivatives","ETHF0:USTF0",1617437542302,13.9094,2117.7,2114.7,8.08781211]
["bitfinex-derivatives","ETHF0:USTF0",1617437542602,13.9094,2117.7,2114.5,8.09213995]
["bitfinex-derivatives","ETHF0:USTF0",1617437543116,13.9094,2117.7,2115.4,4.85889594]
["bitfinex-derivatives","ETHF0:USTF0",1617437543506,14.8402,2117.7,2115.1,4.86201481]
["bitfinex-derivatives","ETHF0:USTF0",1617437544105,14.8402,2117.7,2112.6,10.80447736]
["bitfinex-derivatives","ETHF0:USTF0",1617437544106,14.8402,2117.7,2115.0,4.86477656]
["bitfinex-derivatives","ETHF0:USTF0",1617437544504,14.8402,2117.7,2113.6,8.11410054]
["bitfinex-derivatives","ETHF0:USTF0",1617437544505,14.8402,2117.7,2114.7,4.86846033]
["bitfinex-derivatives","ETHF0:USTF0",1617437545006,66.8401,2117.6,2114.7,4.86846033]
["bitfinex-derivatives","ETHF0:USTF0",1617437545208,2.90695,2114.8,2114.7,4.86846033]
["bitfinex-derivatives","ETHF0:USTF0",1617437545408,4.70195,2114.8,2114.7,4.86846033]
["bitfinex-derivatives","ETHF0:USTF0",1617437545608,4.70195,2114.8,2114.5,4.87098416]
["bitfinex-derivatives","ETHF0:USTF0",1617437546309,4.70195,2114.8,2114.1,4.87520673]
["bitfinex-derivatives","ETHF0:USTF0",1617437546310,13.8313,2114.7,2114.1,4.87520673]
["bitfinex-derivatives","ETHF0:USTF0",1617437546709,13.8313,2114.7,2114.0,4.87738527]
["bitfinex-derivatives","ETHF0:USTF0",1617437547208,13.8313,2114.7,2114.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437547708,13.8313,2114.7,2114.1,4.87581771]
["bitfinex-derivatives","ETHF0:USTF0",1617437548114,13.8313,2114.7,2113.9,4.87812546]
["bitfinex-derivatives","ETHF0:USTF0",1617437548314,16.1113,2114.7,2113.9,4.87812546]
["bitfinex-derivatives","ETHF0:USTF0",1617437548513,16.1113,2114.7,2111.4,10.8402788]
["bitfinex-derivatives","ETHF0:USTF0",1617437548514,16.1113,2114.7,2113.8,4.87938742]
["bitfinex-derivatives","ETHF0:USTF0",1617437548812,16.1113,2114.7,2113.5,4.88307872]
["bitfinex-derivatives","ETHF0:USTF0",1617437549214,2.90695,2113.5,2113.4,4.88579451]
["bitfinex-derivatives","ETHF0:USTF0",1617437549415,5.25795,2113.5,2113.4,4.88579451]
["bitfinex-derivatives","ETHF0:USTF0",1617437549615,5.25795,2113.5,2113.1,4.88972123]
["bitfinex-derivatives","ETHF0:USTF0",1617437550115,5.25795,2113.5,2112.8,4.8928019]
["bitfinex-derivatives","ETHF0:USTF0",1617437550516,13.1592,2113.4,2112.8,4.8928019]
["bitfinex-derivatives","ETHF0:USTF0",1617437551118,13.1592,2113.4,2113.0,4.88762886]
["bitfinex-derivatives","ETHF0:USTF0",1617437551417,13.1592,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437552020,8.2792,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437552418,13.1391,2116.3,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437552618,13.1391,2116.3,2113.3,4.75525]
["bitfinex-derivatives","ETHF0:USTF0",1617437552920,13.1391,2116.3,2114.3,4.86922054]
["bitfinex-derivatives","ETHF0:USTF0",1617437553119,13.1391,2116.3,2114.3,7.35462054]
["bitfinex-derivatives","ETHF0:USTF0",1617437553319,13.1391,2116.3,2115.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437553519,13.1391,2116.3,2115.2,4.59275]
["bitfinex-derivatives","ETHF0:USTF0",1617437555219,2.90695,2115.3,2114.3,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617437555419,2.90695,2115.3,2113.3,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617437555719,2.90695,2115.3,2113.2,4.83372232]
["bitfinex-derivatives","ETHF0:USTF0",1617437555920,5.06565,2115.3,2112.9,4.83752611]
["bitfinex-derivatives","ETHF0:USTF0",1617437556123,5.06565,2115.3,2112.5,4.84210426]
["bitfinex-derivatives","ETHF0:USTF0",1617437556525,5.06565,2115.3,2112.3,4.84468158]
["bitfinex-derivatives","ETHF0:USTF0",1617437557223,2.90695,2114.7,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437557521,2.1587,2115.3,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437557522,13.9598,2116.0,2114.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437559426,13.9598,2116.0,2115.9,5.30405]
["bitfinex-derivatives","ETHF0:USTF0",1617437559828,13.9598,2116.0,2115.9,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1617437560028,13.9598,2116.0,2113.5,4.81435846]
["bitfinex-derivatives","ETHF0:USTF0",1617437560227,13.9598,2116.0,2113.3,4.81745666]
["bitfinex-derivatives","ETHF0:USTF0",1617437560628,13.9598,2116.0,2113.2,6.35208365]
["bitfinex-derivatives","ETHF0:USTF0",1617437560929,13.9598,2116.0,2113.3,4.81807502]
["bitfinex-derivatives","ETHF0:USTF0",1617437561433,13.9598,2116.0,2115.9,4.48395]
["bitfinex-derivatives","ETHF0:USTF0",1617437562431,13.9598,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437565529,25.9598,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437566130,21.1784,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437568542,21.1784,2116.0,2115.9,5.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437569035,18.1784,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437569239,16.9445,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437569435,13.1299,2117.7,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437571341,2.90695,2116.2,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437572041,12.999,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437574941,14.7984,2116.1,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437575341,2.90695,2116.0,2115.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437575544,2.90695,2116.0,2113.5,4.79423382]
["bitfinex-derivatives","ETHF0:USTF0",1617437575841,2.90695,2116.0,2112.9,4.80325916]
["bitfinex-derivatives","ETHF0:USTF0",1617437576242,2.90695,2116.0,2112.8,4.80438113]
["bitfinex-derivatives","ETHF0:USTF0",1617437576643,2.90695,2116.0,2113.0,4.80072903]
["bitfinex-derivatives","ETHF0:USTF0",1617437576843,12.999,2116.1,2113.2,4.79790629]
["bitfinex-derivatives","ETHF0:USTF0",1617437577042,12.999,2116.1,2113.2,6.67680629]
["bitfinex-derivatives","ETHF0:USTF0",1617437577243,12.999,2116.1,2113.4,4.79509195]
["bitfinex-derivatives","ETHF0:USTF0",1617437577542,12.999,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437579748,12.999,2116.1,2116.0,4.69375]
["bitfinex-derivatives","ETHF0:USTF0",1617437581952,12.999,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437587953,12.999,2116.1,2116.0,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617437589357,12.999,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437589958,12.999,2116.1,2116.0,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1617437591060,12.999,2116.1,2116.0,5.40121276]
["bitfinex-derivatives","ETHF0:USTF0",1617437591960,12.999,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437593162,10.22211092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437597273,10.22211092,2116.1,2116.0,7.84585925]
["bitfinex-derivatives","ETHF0:USTF0",1617437600679,10.22211092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437601180,10.22211092,2116.1,2116.0,7.84490964]
["bitfinex-derivatives","ETHF0:USTF0",1617437602580,10.22211092,2116.1,2116.0,8.90715265]
["bitfinex-derivatives","ETHF0:USTF0",1617437602880,9.66687131,2116.1,2116.0,8.90715265]
["bitfinex-derivatives","ETHF0:USTF0",1617437603080,9.66687131,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437603784,9.66687131,2116.1,2116.0,13.28121431]
["bitfinex-derivatives","ETHF0:USTF0",1617437605082,9.66687131,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437608889,9.66687131,2116.1,2116.0,12.21807082]
["bitfinex-derivatives","ETHF0:USTF0",1617437609689,9.66687131,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437609890,9.66687131,2116.1,2116.0,5.54731276]
["bitfinex-derivatives","ETHF0:USTF0",1617437611298,9.66687131,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437612598,21.66687131,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437618806,18.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437620609,30.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437622211,33.36925785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437624014,33.36925785,2116.1,2116.0,13.39477648]
["bitfinex-derivatives","ETHF0:USTF0",1617437624515,33.36925785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437625114,30.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437626515,30.89045785,2116.1,2116.0,13.93037005]
["bitfinex-derivatives","ETHF0:USTF0",1617437627217,30.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437627716,30.89045785,2116.1,2116.0,13.93162444]
["bitfinex-derivatives","ETHF0:USTF0",1617437628015,30.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437628415,30.89045785,2116.1,2116.0,13.93096216]
["bitfinex-derivatives","ETHF0:USTF0",1617437628621,30.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437629130,30.89045785,2116.1,2116.0,13.93052942]
["bitfinex-derivatives","ETHF0:USTF0",1617437629420,30.89045785,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437634926,24.0,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437635526,23.44476092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437641133,25.18726092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437642034,25.18726092,2116.1,2116.0,13.91828128]
["bitfinex-derivatives","ETHF0:USTF0",1617437643136,25.18726092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437647338,23.44476092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437648136,25.27236092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437650142,25.27236092,2116.1,2116.0,13.95991239]
["bitfinex-derivatives","ETHF0:USTF0",1617437650639,23.44476092,2116.1,2116.0,13.95991239]
["bitfinex-derivatives","ETHF0:USTF0",1617437651240,23.44476092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437653842,26.35171092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437655642,23.44476092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437656943,23.44476092,2116.1,2116.0,13.97505016]
["bitfinex-derivatives","ETHF0:USTF0",1617437657649,23.44476092,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437671462,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437678268,20.66783083,2116.1,2116.0,14.50384099]
["bitfinex-derivatives","ETHF0:USTF0",1617437678472,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437691484,20.66783083,2116.1,2116.0,13.98212131]
["bitfinex-derivatives","ETHF0:USTF0",1617437691685,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437692788,20.66783083,2116.1,2116.0,13.98183511]
["bitfinex-derivatives","ETHF0:USTF0",1617437693489,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437694289,20.66783083,2116.1,2116.0,13.98770975]
["bitfinex-derivatives","ETHF0:USTF0",1617437695793,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437697495,20.66783083,2116.1,2116.0,13.99006032]
["bitfinex-derivatives","ETHF0:USTF0",1617437698097,22.22253083,2116.1,2116.0,13.99006032]
["bitfinex-derivatives","ETHF0:USTF0",1617437698395,22.22253083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437698798,22.22253083,2116.1,2116.0,13.98903532]
["bitfinex-derivatives","ETHF0:USTF0",1617437699799,22.22253083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437702804,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437704105,20.66783083,2116.1,2116.0,13.98483508]
["bitfinex-derivatives","ETHF0:USTF0",1617437704404,20.66783083,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437718017,17.89071197,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437729136,17.89071197,2116.1,2116.0,4.72131276]
["bitfinex-derivatives","ETHF0:USTF0",1617437729434,17.89071197,2116.1,2116.0,16.19344232]
["bitfinex-derivatives","ETHF0:USTF0",1617437730836,17.89071197,2116.1,2116.0,4.72131276]
["bitfinex-derivatives","ETHF0:USTF0",1617437732036,17.89071197,2116.1,2116.0,16.19337746]
["bitfinex-derivatives","ETHF0:USTF0",1617437733341,17.89071197,2116.1,2116.0,4.72131276]
["bitfinex-derivatives","ETHF0:USTF0",1617437733640,17.89071197,2116.1,2116.0,16.1929957]
["bitfinex-derivatives","ETHF0:USTF0",1617437734441,17.89071197,2116.1,2116.0,4.72131276]
["bitfinex-derivatives","ETHF0:USTF0",1617437735642,17.89071197,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437740248,17.89071197,2116.1,2116.0,4.89041276]
["bitfinex-derivatives","ETHF0:USTF0",1617437740947,17.89071197,2116.1,2116.0,16.35937528]
["bitfinex-derivatives","ETHF0:USTF0",1617437741349,17.89071197,2116.1,2116.0,4.89041276]
["bitfinex-derivatives","ETHF0:USTF0",1617437743952,17.89071197,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437764182,17.89071197,2116.1,2116.0,13.98890358]
["bitfinex-derivatives","ETHF0:USTF0",1617437766089,17.89071197,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437774703,17.89071197,2116.1,2116.0,13.43133055]
["bitfinex-derivatives","ETHF0:USTF0",1617437775404,17.89071197,2116.1,2116.0,3.04581276]
["bitfinex-derivatives","ETHF0:USTF0",1617437780409,17.89071197,2116.1,2116.0,12.32899846]
["bitfinex-derivatives","ETHF0:USTF0",1617437780610,17.89071197,2116.1,2116.0,12.1901357]
["bitfinex-derivatives","ETHF0:USTF0",1617437781513,17.89071197,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437782514,17.89071197,2116.1,2116.0,12.32712549]
["bitfinex-derivatives","ETHF0:USTF0",1617437783113,17.89071197,2116.1,2116.0,12.18819109]
["bitfinex-derivatives","ETHF0:USTF0",1617437783315,17.89071197,2116.1,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437784016,17.89071197,2116.1,2116.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617437784216,69.2561,2116.0,2115.9,9.28251057]
["bitfinex-derivatives","ETHF0:USTF0",1617437784416,69.2561,2116.0,2115.9,8.20071057]
["bitfinex-derivatives","ETHF0:USTF0",1617437784615,69.2561,2116.0,2114.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617437784616,69.2561,2116.0,2115.7,9.29022593]
["bitfinex-derivatives","ETHF0:USTF0",1617437784817,69.2561,2116.0,2115.0,10.38858072]
["bitfinex-derivatives","ETHF0:USTF0",1617437784818,2.90695,2115.8,2115.0,10.38858072]
["bitfinex-derivatives","ETHF0:USTF0",1617437785115,4.68585,2115.8,2115.1,0.13896378]
["bitfinex-derivatives","ETHF0:USTF0",1617437785517,4.68585,2115.8,2115.6,8.20774272]
["bitfinex-derivatives","ETHF0:USTF0",1617437786017,4.68585,2115.8,2115.1,0.13896378]
["bitfinex-derivatives","ETHF0:USTF0",1617437786218,4.68585,2115.8,2114.6,10.40064254]
["bitfinex-derivatives","ETHF0:USTF0",1617437786621,4.68585,2115.8,2115.7,7.11863633]
["bitfinex-derivatives","ETHF0:USTF0",1617437786818,4.68585,2115.8,2114.7,0.13900171]
["bitfinex-derivatives","ETHF0:USTF0",1617437787116,4.68585,2115.8,2114.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437787117,74.7444,2115.4,2114.6,0.13900303]
["bitfinex-derivatives","ETHF0:USTF0",1617437787617,74.7444,2115.4,2114.5,0.13901537]
["bitfinex-derivatives","ETHF0:USTF0",1617437787817,74.7444,2115.4,2114.2,10.40734457]
["bitfinex-derivatives","ETHF0:USTF0",1617437788019,74.7444,2115.4,2114.0,10.41323287]
["bitfinex-derivatives","ETHF0:USTF0",1617437788317,74.7444,2115.4,2114.3,0.13901663]
["bitfinex-derivatives","ETHF0:USTF0",1617437788518,74.7444,2115.4,2114.0,10.41323287]
["bitfinex-derivatives","ETHF0:USTF0",1617437788519,74.7444,2115.4,2114.1,0.13901679]
["bitfinex-derivatives","ETHF0:USTF0",1617437788720,74.7444,2115.4,2114.0,10.41323287]
["bitfinex-derivatives","ETHF0:USTF0",1617437788721,2.90695,2114.2,2114.0,10.41323287]
["bitfinex-derivatives","ETHF0:USTF0",1617437788921,4.66035,2114.2,2114.0,10.41323287]
["bitfinex-derivatives","ETHF0:USTF0",1617437789123,4.66035,2114.2,2114.1,0.13901886]
["bitfinex-derivatives","ETHF0:USTF0",1617437790425,4.66035,2114.2,2114.0,10.55613647]
["bitfinex-derivatives","ETHF0:USTF0",1617437790624,2.90695,2114.2,2114.1,0.13903913]
["bitfinex-derivatives","ETHF0:USTF0",1617437792128,2.90695,2114.2,2114.0,10.41709683]
["bitfinex-derivatives","ETHF0:USTF0",1617437792331,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437793735,2.90695,2114.2,2114.1,6.00765898]
["bitfinex-derivatives","ETHF0:USTF0",1617437794232,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437794932,2.90695,2114.2,2114.1,6.00724371]
["bitfinex-derivatives","ETHF0:USTF0",1617437796438,2.90695,2114.2,2114.0,6.00990106]
["bitfinex-derivatives","ETHF0:USTF0",1617437796842,2.90695,2114.2,2114.1,4.91830838]
["bitfinex-derivatives","ETHF0:USTF0",1617437797242,2.90695,2114.2,2114.0,4.91961283]
["bitfinex-derivatives","ETHF0:USTF0",1617437798638,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437799038,2.90695,2114.2,2113.9,7.82260339]
["bitfinex-derivatives","ETHF0:USTF0",1617437800641,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437801342,2.90695,2114.2,2113.9,7.82285168]
["bitfinex-derivatives","ETHF0:USTF0",1617437802049,2.90695,2114.2,2113.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437802945,2.90695,2114.2,2113.8,4.91679642]
["bitfinex-derivatives","ETHF0:USTF0",1617437803145,2.90695,2114.2,2113.7,4.91875794]
["bitfinex-derivatives","ETHF0:USTF0",1617437803546,2.90695,2114.2,2112.5,4.90036445]
["bitfinex-derivatives","ETHF0:USTF0",1617437803747,70.514,2113.2,2112.5,4.90036445]
["bitfinex-derivatives","ETHF0:USTF0",1617437803950,72.0593,2113.2,2112.5,4.90036445]
["bitfinex-derivatives","ETHF0:USTF0",1617437804248,72.0593,2113.2,2112.1,4.90652833]
["bitfinex-derivatives","ETHF0:USTF0",1617437804847,72.0593,2113.2,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437806250,70.514,2113.2,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437806750,13.4736,2113.1,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437806950,13.4736,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437810954,16.38055,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437812457,13.4736,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437813159,13.4736,2113.1,2112.8,7.80151582]
["bitfinex-derivatives","ETHF0:USTF0",1617437814259,13.4736,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437817464,13.4736,2113.1,2112.8,5.32275]
["bitfinex-derivatives","ETHF0:USTF0",1617437820669,13.4736,2113.1,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437821168,2.90695,2113.0,2112.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437824776,2.90695,2113.0,2112.5,4.89125634]
["bitfinex-derivatives","ETHF0:USTF0",1617437824977,2.90695,2112.6,2112.5,7.79820634]
["bitfinex-derivatives","ETHF0:USTF0",1617437825280,2.90695,2112.6,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437827583,13.4736,2113.1,2112.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437827984,13.4736,2113.1,2112.5,7.79716484]
["bitfinex-derivatives","ETHF0:USTF0",1617437828387,13.4736,2113.1,2112.6,4.88861589]
["bitfinex-derivatives","ETHF0:USTF0",1617437828984,16.38055,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437829985,13.4736,2113.1,2113.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437830185,13.4736,2113.1,2113.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617437830487,13.4736,2113.1,2113.0,10.28629847]
["bitfinex-derivatives","ETHF0:USTF0",1617437832187,13.4736,2113.1,2113.0,13.28629847]
["bitfinex-derivatives","ETHF0:USTF0",1617437832389,13.4736,2113.1,2113.0,14.37615499]
["bitfinex-derivatives","ETHF0:USTF0",1617437832587,13.4736,2113.1,2113.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617437834091,13.4736,2113.1,2113.0,12.46212909]
["bitfinex-derivatives","ETHF0:USTF0",1617437834493,13.4736,2113.1,2113.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617437835998,10.4736,2113.1,2113.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617437836298,7.4736,2113.1,2113.0,5.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617437836901,7.4736,2113.1,2113.0,8.40115]
["bitfinex-derivatives","ETHF0:USTF0",1617437841005,7.4736,2113.1,2113.0,8.54022766]
["bitfinex-derivatives","ETHF0:USTF0",1617437842705,4.4736,2113.1,2113.0,5.54022766]
["bitfinex-derivatives","ETHF0:USTF0",1617437843205,13.1841,2115.2,2113.0,5.54022766]
["bitfinex-derivatives","ETHF0:USTF0",1617437843508,13.1841,2115.2,2114.4,4.88548596]
["bitfinex-derivatives","ETHF0:USTF0",1617437843704,13.1841,2115.2,2114.4,7.25058596]
["bitfinex-derivatives","ETHF0:USTF0",1617437843906,13.1841,2115.2,2114.6,4.8826285]
["bitfinex-derivatives","ETHF0:USTF0",1617437844507,13.1841,2115.2,2114.7,4.87950938]
["bitfinex-derivatives","ETHF0:USTF0",1617437845107,13.1841,2115.2,2115.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437845506,13.1841,2115.2,2115.1,4.96265]
["bitfinex-derivatives","ETHF0:USTF0",1617437846310,13.1841,2115.2,2115.1,5.10168637]
["bitfinex-derivatives","ETHF0:USTF0",1617437847108,2.90695,2115.7,2115.1,5.10168637]
["bitfinex-derivatives","ETHF0:USTF0",1617437847710,2.90695,2115.7,2115.1,9.97404947]
["bitfinex-derivatives","ETHF0:USTF0",1617437848010,71.257,2115.6,2115.2,0.13902683]
["bitfinex-derivatives","ETHF0:USTF0",1617437849111,17.89071197,2116.1,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437849411,17.89071197,2116.1,2115.2,0.13902683]
["bitfinex-derivatives","ETHF0:USTF0",1617437849612,65.7935,2115.8,2115.2,0.13902683]
["bitfinex-derivatives","ETHF0:USTF0",1617437850712,65.7935,2115.8,2115.0,0.13904011]
["bitfinex-derivatives","ETHF0:USTF0",1617437851315,2.90695,2115.1,2115.0,0.13904011]
["bitfinex-derivatives","ETHF0:USTF0",1617437851512,2.90695,2115.1,2114.6,4.87838605]
["bitfinex-derivatives","ETHF0:USTF0",1617437851713,2.90695,2115.1,2114.7,4.87734904]
["bitfinex-derivatives","ETHF0:USTF0",1617437852313,2.90695,2115.1,2114.7,5.01639606]
["bitfinex-derivatives","ETHF0:USTF0",1617437853216,2.90695,2115.1,2115.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437853415,2.90695,2115.1,2114.8,0.13904409]
["bitfinex-derivatives","ETHF0:USTF0",1617437853615,74.2046,2115.0,2114.8,0.13904409]
["bitfinex-derivatives","ETHF0:USTF0",1617437854113,74.2046,2115.0,2114.5,4.87801259]
["bitfinex-derivatives","ETHF0:USTF0",1617437854314,5.26945,2115.1,2114.5,4.87801259]
["bitfinex-derivatives","ETHF0:USTF0",1617437854514,68.3776,2114.5,2114.3,4.88942471]
["bitfinex-derivatives","ETHF0:USTF0",1617437854714,70.2431,2114.5,2114.3,4.88942471]
["bitfinex-derivatives","ETHF0:USTF0",1617437855116,2.90695,2114.4,2114.2,4.8902759]
["bitfinex-derivatives","ETHF0:USTF0",1617437855316,16.39255,2114.4,2114.2,4.8902759]
["bitfinex-derivatives","ETHF0:USTF0",1617437855520,16.39255,2114.4,2114.1,4.89086972]
["bitfinex-derivatives","ETHF0:USTF0",1617437855721,16.39255,2114.4,2114.2,4.89066806]
["bitfinex-derivatives","ETHF0:USTF0",1617437855919,16.39255,2114.4,2114.2,4.34786806]
["bitfinex-derivatives","ETHF0:USTF0",1617437856117,16.39255,2114.4,2114.2,3.63756806]
["bitfinex-derivatives","ETHF0:USTF0",1617437856518,16.39255,2114.4,2113.9,5.97772966]
["bitfinex-derivatives","ETHF0:USTF0",1617437856720,16.39255,2114.4,2113.8,5.97454792]
["bitfinex-derivatives","ETHF0:USTF0",1617437857319,5.18025,2113.9,2113.8,5.97454792]
["bitfinex-derivatives","ETHF0:USTF0",1617437858926,2.90695,2113.9,2113.8,5.97454792]
["bitfinex-derivatives","ETHF0:USTF0",1617437859124,13.4856,2114.4,2113.8,5.97454792]
["bitfinex-derivatives","ETHF0:USTF0",1617437859325,13.4856,2114.4,2113.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437859624,13.4856,2114.4,2113.8,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1617437859825,13.4856,2114.4,2114.1,7.07021965]
["bitfinex-derivatives","ETHF0:USTF0",1617437860725,71.5016,2114.1,2114.0,7.07227548]
["bitfinex-derivatives","ETHF0:USTF0",1617437861025,73.1456,2114.1,2114.0,7.07227548]
["bitfinex-derivatives","ETHF0:USTF0",1617437861228,76.05255,2114.1,2113.9,7.07076708]
["bitfinex-derivatives","ETHF0:USTF0",1617437861826,76.05255,2114.1,2114.0,0.13908685]
["bitfinex-derivatives","ETHF0:USTF0",1617437863828,76.05255,2114.1,2113.9,0.13909277]
["bitfinex-derivatives","ETHF0:USTF0",1617437864030,74.40855,2114.1,2113.9,0.13909277]
["bitfinex-derivatives","ETHF0:USTF0",1617437864731,74.40855,2114.1,2114.0,0.13909069]
["bitfinex-derivatives","ETHF0:USTF0",1617437865733,74.40855,2114.1,2113.9,0.13909146]
["bitfinex-derivatives","ETHF0:USTF0",1617437866134,74.40855,2114.1,2113.9,7.20822379]
["bitfinex-derivatives","ETHF0:USTF0",1617437866336,2.90695,2114.1,2113.9,7.20822379]
["bitfinex-derivatives","ETHF0:USTF0",1617437867635,2.90695,2114.1,2114.0,0.13908662]
["bitfinex-derivatives","ETHF0:USTF0",1617437868236,2.90695,2114.1,2114.0,7.20656018]
["bitfinex-derivatives","ETHF0:USTF0",1617437868836,2.90695,2114.1,2114.0,0.13908662]
["bitfinex-derivatives","ETHF0:USTF0",1617437871240,2.90695,2114.1,2113.8,0.13909056]
["bitfinex-derivatives","ETHF0:USTF0",1617437871841,2.90695,2114.1,2114.0,9.30777534]
["bitfinex-derivatives","ETHF0:USTF0",1617437872140,2.90695,2114.1,2113.8,0.13909056]
["bitfinex-derivatives","ETHF0:USTF0",1617437872440,2.90695,2114.1,2114.0,9.3072748]
["bitfinex-derivatives","ETHF0:USTF0",1617437874040,2.90695,2114.1,2114.0,9.44637106]
["bitfinex-derivatives","ETHF0:USTF0",1617437874845,2.90695,2114.1,2114.0,0.13909626]
["bitfinex-derivatives","ETHF0:USTF0",1617437875839,2.90695,2114.1,2114.0,0.13908999]
["bitfinex-derivatives","ETHF0:USTF0",1617437876944,73.93695,2114.1,2113.8,0.13909152]
["bitfinex-derivatives","ETHF0:USTF0",1617437877641,73.93695,2114.1,2113.8,10.53590794]
["bitfinex-derivatives","ETHF0:USTF0",1617437878041,73.93695,2114.1,2113.8,0.13909152]
["bitfinex-derivatives","ETHF0:USTF0",1617437879244,73.93695,2114.1,2113.8,10.53802468]
["bitfinex-derivatives","ETHF0:USTF0",1617437880345,73.93695,2114.1,2113.8,0.13909152]
["bitfinex-derivatives","ETHF0:USTF0",1617437881246,73.93695,2114.1,2113.9,0.13908539]
["bitfinex-derivatives","ETHF0:USTF0",1617437882448,73.93695,2114.1,2113.9,10.55908763]
["bitfinex-derivatives","ETHF0:USTF0",1617437883852,73.93695,2114.1,2113.9,10.42000224]
["bitfinex-derivatives","ETHF0:USTF0",1617437884150,73.93695,2114.1,2114.0,0.13908774]
["bitfinex-derivatives","ETHF0:USTF0",1617437884551,73.93695,2114.1,2114.0,10.55871699]
["bitfinex-derivatives","ETHF0:USTF0",1617437886451,73.93695,2114.1,2114.0,0.13908774]
["bitfinex-derivatives","ETHF0:USTF0",1617437887052,73.93695,2114.1,2114.0,10.55850283]
["bitfinex-derivatives","ETHF0:USTF0",1617437887551,2.90695,2114.1,2114.0,10.55850283]
["bitfinex-derivatives","ETHF0:USTF0",1617437887751,2.90695,2114.1,2114.0,0.13908774]
["bitfinex-derivatives","ETHF0:USTF0",1617437888952,2.90695,2114.1,2113.9,0.13907785]
["bitfinex-derivatives","ETHF0:USTF0",1617437895562,13.4856,2114.4,2113.9,0.13907785]
["bitfinex-derivatives","ETHF0:USTF0",1617437896061,13.4856,2114.4,2114.3,10.42536162]
["bitfinex-derivatives","ETHF0:USTF0",1617437896262,13.4856,2114.4,2114.3,12.36266162]
["bitfinex-derivatives","ETHF0:USTF0",1617437896463,13.4856,2114.4,2114.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1617437897265,13.4856,2114.4,2114.3,2.07635246]
["bitfinex-derivatives","ETHF0:USTF0",1617437897463,13.4856,2114.4,2114.3,4.98330246]
["bitfinex-derivatives","ETHF0:USTF0",1617437900068,13.4856,2114.4,2114.3,3.04600246]
["bitfinex-derivatives","ETHF0:USTF0",1617437900471,13.4856,2114.4,2114.3,13.45577798]
["bitfinex-derivatives","ETHF0:USTF0",1617437900669,13.4856,2114.4,2114.3,10.54882798]
["bitfinex-derivatives","ETHF0:USTF0",1617437901372,13.4856,2114.4,2114.3,0.13905246]
["bitfinex-derivatives","ETHF0:USTF0",1617437901571,16.39255,2114.4,2114.3,0.13905246]
["bitfinex-derivatives","ETHF0:USTF0",1617437902975,13.4856,2114.4,2114.3,10.53210805]
["bitfinex-derivatives","ETHF0:USTF0",1617437903573,13.4856,2114.4,2114.3,13.43905805]
["bitfinex-derivatives","ETHF0:USTF0",1617437904075,13.4856,2114.4,2114.3,3.04600246]
["bitfinex-derivatives","ETHF0:USTF0",1617437905476,16.39255,2114.4,2114.3,3.04600246]
["bitfinex-derivatives","ETHF0:USTF0",1617437907275,16.39255,2114.4,2114.3,0.13905246]
["bitfinex-derivatives","ETHF0:USTF0",1617437908576,16.39255,2114.4,2114.1,0.13906521]
["bitfinex-derivatives","ETHF0:USTF0",1617437909382,16.39255,2114.4,2114.3,0.13906614]
["bitfinex-derivatives","ETHF0:USTF0",1617437910377,16.39255,2114.4,2114.1,0.1390678]
["bitfinex-derivatives","ETHF0:USTF0",1617437911179,16.39255,2114.4,2114.3,0.13906772]
["bitfinex-derivatives","ETHF0:USTF0",1617437911977,16.39255,2114.4,2114.2,0.13906807]
["bitfinex-derivatives","ETHF0:USTF0",1617437912278,16.39255,2114.4,2114.3,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1617437912478,13.4856,2114.4,2114.3,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1617437912979,13.4856,2114.4,2114.3,2.20956792]
["bitfinex-derivatives","ETHF0:USTF0",1617437914479,13.4856,2114.4,2114.3,0.13906792]
["bitfinex-derivatives","ETHF0:USTF0",1617437915787,13.4856,2114.4,2114.1,0.13906693]
["bitfinex-derivatives","ETHF0:USTF0",1617437916682,13.4856,2114.4,2114.3,0.13906622]
["bitfinex-derivatives","ETHF0:USTF0",1617437916884,13.4856,2114.4,2114.3,2.52586622]
["bitfinex-derivatives","ETHF0:USTF0",1617437917484,13.4856,2114.4,2114.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1617437917785,13.4856,2114.4,2114.3,16.23381765]
["bitfinex-derivatives","ETHF0:USTF0",1617437917986,16.59815,2115.7,2114.3,16.23381765]
["bitfinex-derivatives","ETHF0:USTF0",1617437918185,13.2907,2115.6,2114.3,5.29375]
["bitfinex-derivatives","ETHF0:USTF0",1617437918486,13.2907,2115.6,2115.5,9.29587006]
["bitfinex-derivatives","ETHF0:USTF0",1617437918685,13.2907,2115.6,2115.5,11.28267006]
["bitfinex-derivatives","ETHF0:USTF0",1617437919186,13.2907,2115.6,2115.5,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617437919386,13.2907,2115.6,2115.5,2.12583999]
["bitfinex-derivatives","ETHF0:USTF0",1617437919588,13.2907,2115.6,2115.5,5.03278999]
["bitfinex-derivatives","ETHF0:USTF0",1617437921589,13.2907,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437922389,13.2907,2115.6,2115.5,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617437923890,13.2907,2115.6,2115.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437924090,13.2907,2115.6,2115.0,10.94568317]
["bitfinex-derivatives","ETHF0:USTF0",1617437925593,13.2907,2115.6,2115.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437927398,13.2907,2115.6,2115.5,0.1390289]
["bitfinex-derivatives","ETHF0:USTF0",1617437927597,16.19765,2115.6,2115.5,0.1390289]
["bitfinex-derivatives","ETHF0:USTF0",1617437930201,13.2907,2115.6,2115.5,0.1390289]
["bitfinex-derivatives","ETHF0:USTF0",1617437930401,8.2907,2115.6,2115.5,0.1390289]
["bitfinex-derivatives","ETHF0:USTF0",1617437930804,14.0364,2117.8,2115.5,0.1390289]
["bitfinex-derivatives","ETHF0:USTF0",1617437931204,14.0364,2117.8,2115.9,10.38097005]
["bitfinex-derivatives","ETHF0:USTF0",1617437931803,2.90695,2116.3,2116.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437932405,2.90695,2116.3,2116.0,3.04597113]
["bitfinex-derivatives","ETHF0:USTF0",1617437932806,14.0364,2117.8,2116.0,3.04597113]
["bitfinex-derivatives","ETHF0:USTF0",1617437933006,14.0364,2117.8,2116.0,5.45757113]
["bitfinex-derivatives","ETHF0:USTF0",1617437933408,14.0364,2117.8,2116.0,15.82901599]
["bitfinex-derivatives","ETHF0:USTF0",1617437933809,2.90695,2116.7,2116.0,15.82901599]
["bitfinex-derivatives","ETHF0:USTF0",1617437934609,2.90695,2116.7,2116.0,5.45757113]
["bitfinex-derivatives","ETHF0:USTF0",1617437935410,2.90695,2116.7,2116.0,3.04597113]
["bitfinex-derivatives","ETHF0:USTF0",1617437935611,2.90695,2116.7,2116.0,13.41833924]
["bitfinex-derivatives","ETHF0:USTF0",1617437935912,20.79766197,2116.1,2116.0,0.13902113]
["bitfinex-derivatives","ETHF0:USTF0",1617437937615,20.79766197,2116.1,2115.9,0.139016]
["bitfinex-derivatives","ETHF0:USTF0",1617437938515,20.79766197,2116.1,2116.0,0.13901442]
["bitfinex-derivatives","ETHF0:USTF0",1617437939415,17.89071197,2116.1,2115.9,10.51722688]
["bitfinex-derivatives","ETHF0:USTF0",1617437939815,2.90695,2116.0,2115.9,10.51722688]
["bitfinex-derivatives","ETHF0:USTF0",1617437940115,5.16625,2116.0,2115.9,10.51722688]
["bitfinex-derivatives","ETHF0:USTF0",1617437940315,5.16625,2116.0,2115.9,10.37821266]
["bitfinex-derivatives","ETHF0:USTF0",1617437940615,5.16625,2116.0,2115.8,10.38178637]
["bitfinex-derivatives","ETHF0:USTF0",1617437940915,5.16625,2116.0,2115.7,10.3826213]
["bitfinex-derivatives","ETHF0:USTF0",1617437941315,5.16625,2116.0,2115.9,0.13902282]
["bitfinex-derivatives","ETHF0:USTF0",1617437942216,5.16625,2116.0,2115.8,0.1390282]
["bitfinex-derivatives","ETHF0:USTF0",1617437943215,2.90695,2116.0,2115.8,0.1390282]
["bitfinex-derivatives","ETHF0:USTF0",1617437944217,2.90695,2116.0,2115.7,10.52241798]
["bitfinex-derivatives","ETHF0:USTF0",1617437945215,2.90695,2116.0,2115.8,0.13902039]
["bitfinex-derivatives","ETHF0:USTF0",1617437947919,2.90695,2116.0,2115.7,0.13902528]
["bitfinex-derivatives","ETHF0:USTF0",1617437948218,5.24435,2116.0,2115.7,0.13902528]
["bitfinex-derivatives","ETHF0:USTF0",1617437948619,5.24435,2116.0,2115.9,9.29740741]
["bitfinex-derivatives","ETHF0:USTF0",1617437948918,5.24435,2116.0,2115.7,0.13902528]
["bitfinex-derivatives","ETHF0:USTF0",1617437948919,5.24435,2116.0,2115.3,10.39538604]
["bitfinex-derivatives","ETHF0:USTF0",1617437949420,5.24435,2116.0,2115.2,10.39778028]
["bitfinex-derivatives","ETHF0:USTF0",1617437949618,5.24435,2116.0,2112.4,11.76590927]
["bitfinex-derivatives","ETHF0:USTF0",1617437949619,5.24435,2116.0,2115.1,10.40285458]
["bitfinex-derivatives","ETHF0:USTF0",1617437949921,4.65655,2115.2,2114.9,10.4073479]
["bitfinex-derivatives","ETHF0:USTF0",1617437950620,4.65655,2115.2,2114.8,10.41067016]
["bitfinex-derivatives","ETHF0:USTF0",1617437951021,4.65655,2115.2,2114.9,10.4102378]
["bitfinex-derivatives","ETHF0:USTF0",1617437951423,4.65655,2115.2,2114.9,10.54928326]
["bitfinex-derivatives","ETHF0:USTF0",1617437951625,4.65655,2115.2,2115.1,10.40355615]
["bitfinex-derivatives","ETHF0:USTF0",1617437951924,4.64655,2115.2,2115.1,10.40355615]
["bitfinex-derivatives","ETHF0:USTF0",1617437952423,4.64655,2115.2,2115.1,10.54259961]
["bitfinex-derivatives","ETHF0:USTF0",1617437952623,4.64655,2115.2,2115.1,0.13904346]
["bitfinex-derivatives","ETHF0:USTF0",1617437953223,4.64655,2115.2,2115.0,1.97707862]
["bitfinex-derivatives","ETHF0:USTF0",1617437953425,2.89695,2115.2,2114.3,10.94398178]
["bitfinex-derivatives","ETHF0:USTF0",1617437953826,2.90695,2114.4,2114.3,10.94398178]
["bitfinex-derivatives","ETHF0:USTF0",1617437954528,2.90695,2114.4,2114.2,10.94739342]
["bitfinex-derivatives","ETHF0:USTF0",1617437956528,2.90695,2114.4,2114.1,10.951074]
["bitfinex-derivatives","ETHF0:USTF0",1617437958329,2.90695,2114.4,2114.2,0.13906801]
["bitfinex-derivatives","ETHF0:USTF0",1617437958730,2.90695,2114.4,2114.1,0.13906918]
["bitfinex-derivatives","ETHF0:USTF0",1617437961334,2.90695,2114.4,2114.0,0.13907127]
["bitfinex-derivatives","ETHF0:USTF0",1617437961935,2.90695,2114.1,2114.0,0.13907127]
["bitfinex-derivatives","ETHF0:USTF0",1617437963635,55.5628,2116.8,2114.0,2.00837127]
["bitfinex-derivatives","ETHF0:USTF0",1617437963837,55.5628,2116.8,2114.0,12.94385205]
["bitfinex-derivatives","ETHF0:USTF0",1617437964037,55.5628,2116.8,2115.7,8.19733714]
["bitfinex-derivatives","ETHF0:USTF0",1617437964840,2.0,2116.3,2115.7,7.47213714]
["bitfinex-derivatives","ETHF0:USTF0",1617437965038,73.3915,2115.8,2115.3,6.00061543]
["bitfinex-derivatives","ETHF0:USTF0",1617437965241,2.0,2115.7,2114.4,9.61495568]
["bitfinex-derivatives","ETHF0:USTF0",1617437965739,2.0,2115.7,2115.4,6.17953409]
["bitfinex-derivatives","ETHF0:USTF0",1617437965939,2.90695,2115.5,2114.5,0.13908098]
["bitfinex-derivatives","ETHF0:USTF0",1617437966139,6.96175,2115.5,2114.5,0.13908098]
["bitfinex-derivatives","ETHF0:USTF0",1617437966339,6.96175,2115.5,2113.6,0.13910025]
["bitfinex-derivatives","ETHF0:USTF0",1617437966639,6.96175,2115.5,2115.4,6.02970193]
["bitfinex-derivatives","ETHF0:USTF0",1617437967039,6.96175,2115.5,2113.2,10.96197657]
["bitfinex-derivatives","ETHF0:USTF0",1617437967239,4.96175,2115.5,2113.2,10.96197657]
["bitfinex-derivatives","ETHF0:USTF0",1617437967441,12.853,2115.4,2113.3,0.13910726]
["bitfinex-derivatives","ETHF0:USTF0",1617437967939,12.853,2115.4,2113.3,11.09796775]
["bitfinex-derivatives","ETHF0:USTF0",1617437967940,2.90695,2113.4,2113.3,11.09796775]
["bitfinex-derivatives","ETHF0:USTF0",1617437969043,2.90695,2113.4,2113.3,0.13910726]
["bitfinex-derivatives","ETHF0:USTF0",1617437970145,2.90695,2113.4,2113.2,0.13910729]
["bitfinex-derivatives","ETHF0:USTF0",1617437970343,2.90695,2113.4,2113.2,11.09889166]
["bitfinex-derivatives","ETHF0:USTF0",1617437970745,2.90695,2113.4,2113.3,0.13910328]
["bitfinex-derivatives","ETHF0:USTF0",1617437971848,2.90695,2113.4,2113.3,11.0958826]
["bitfinex-derivatives","ETHF0:USTF0",1617437972049,2.90695,2113.4,2113.3,3.04605328]
["bitfinex-derivatives","ETHF0:USTF0",1617437972549,2.90695,2113.4,2113.3,0.13910328]
["bitfinex-derivatives","ETHF0:USTF0",1617437973250,2.90695,2113.4,2113.0,0.13910622]
["bitfinex-derivatives","ETHF0:USTF0",1617437973652,2.90695,2113.4,2112.9,0.13910594]
["bitfinex-derivatives","ETHF0:USTF0",1617437974152,2.90695,2113.4,2113.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437974654,2.90695,2113.4,2113.3,0.13909391]
["bitfinex-derivatives","ETHF0:USTF0",1617437976456,2.90695,2113.4,2113.1,0.13910019]
["bitfinex-derivatives","ETHF0:USTF0",1617437976656,4.71735,2113.4,2113.1,0.13910019]
["bitfinex-derivatives","ETHF0:USTF0",1617437976956,4.71735,2113.4,2113.0,0.13910354]
["bitfinex-derivatives","ETHF0:USTF0",1617437977156,4.71735,2113.4,2113.2,0.13910786]
["bitfinex-derivatives","ETHF0:USTF0",1617437977556,4.71735,2113.4,2112.8,0.13910741]
["bitfinex-derivatives","ETHF0:USTF0",1617437977760,4.71735,2113.4,2113.3,10.54100484]
["bitfinex-derivatives","ETHF0:USTF0",1617437978856,4.71735,2113.4,2113.3,0.13910825]
["bitfinex-derivatives","ETHF0:USTF0",1617437979357,2.90695,2113.4,2113.2,0.13911873]
["bitfinex-derivatives","ETHF0:USTF0",1617437979756,2.90695,2113.4,2113.2,10.54646714]
["bitfinex-derivatives","ETHF0:USTF0",1617437980156,2.90695,2113.4,2113.3,0.13911339]
["bitfinex-derivatives","ETHF0:USTF0",1617437983264,2.90695,2113.4,2113.1,0.1391152]
["bitfinex-derivatives","ETHF0:USTF0",1617437984165,2.90695,2113.4,2113.3,9.30473054]
["bitfinex-derivatives","ETHF0:USTF0",1617437984666,2.90695,2113.4,2113.3,9.44384829]
["bitfinex-derivatives","ETHF0:USTF0",1617437985365,2.90695,2113.4,2113.3,0.13911775]
["bitfinex-derivatives","ETHF0:USTF0",1617437985666,2.90695,2113.4,2113.1,0.13911076]
["bitfinex-derivatives","ETHF0:USTF0",1617437985867,2.90695,2113.4,2113.1,10.53146977]
["bitfinex-derivatives","ETHF0:USTF0",1617437986165,2.90695,2113.4,2113.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617437986764,2.90695,2113.4,2113.3,3.04604645]
["bitfinex-derivatives","ETHF0:USTF0",1617437986966,2.90695,2113.4,2113.3,0.13909645]
["bitfinex-derivatives","ETHF0:USTF0",1617437988766,12.8983,2114.5,2113.3,0.13909645]
["bitfinex-derivatives","ETHF0:USTF0",1617437988966,12.8983,2114.5,2114.1,8.20496161]
["bitfinex-derivatives","ETHF0:USTF0",1617437990066,2.90695,2114.2,2114.1,8.20496161]
["bitfinex-derivatives","ETHF0:USTF0",1617437990367,2.90695,2114.2,2114.0,8.21333683]
["bitfinex-derivatives","ETHF0:USTF0",1617437991167,2.90695,2114.2,2114.1,0.13909607]
["bitfinex-derivatives","ETHF0:USTF0",1617437991467,2.90695,2114.2,2114.0,8.21333683]
["bitfinex-derivatives","ETHF0:USTF0",1617437991667,2.90695,2114.2,2113.9,8.21648658]
["bitfinex-derivatives","ETHF0:USTF0",1617437991967,2.90695,2114.2,2113.8,8.21866442]
["bitfinex-derivatives","ETHF0:USTF0",1617437992267,2.90695,2113.9,2113.5,9.31225719]
["bitfinex-derivatives","ETHF0:USTF0",1617437992467,2.90695,2113.9,2113.6,0.13910862]
["bitfinex-derivatives","ETHF0:USTF0",1617437993368,2.90695,2113.9,2113.6,9.44850527]
["bitfinex-derivatives","ETHF0:USTF0",1617437993769,2.90695,2113.9,2113.8,9.31601011]
["bitfinex-derivatives","ETHF0:USTF0",1617437994368,2.90695,2113.9,2113.8,9.45510866]
["bitfinex-derivatives","ETHF0:USTF0",1617437996474,2.90695,2113.9,2113.8,0.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1617437996775,2.90695,2113.9,2113.8,9.45560275]
["bitfinex-derivatives","ETHF0:USTF0",1617437997774,2.90695,2113.9,2113.8,0.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1617437998074,2.90695,2113.9,2113.8,9.45491263]
["bitfinex-derivatives","ETHF0:USTF0",1617437998674,2.90695,2113.9,2113.8,0.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1617438000175,2.90695,2113.9,2113.8,9.45440405]
["bitfinex-derivatives","ETHF0:USTF0",1617438000674,2.90695,2113.9,2113.8,0.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1617438001076,2.90695,2113.9,2113.8,9.45332617]
["bitfinex-derivatives","ETHF0:USTF0",1617438002776,12.7466,2114.9,2113.8,9.45332617]
["bitfinex-derivatives","ETHF0:USTF0",1617438002977,12.7466,2114.9,2113.8,0.13909855]
["bitfinex-derivatives","ETHF0:USTF0",1617438003178,12.7466,2114.9,2113.9,0.13907605]
["bitfinex-derivatives","ETHF0:USTF0",1617438003479,12.7466,2114.9,2114.5,10.22085996]
["bitfinex-derivatives","ETHF0:USTF0",1617438003678,12.7466,2114.9,2114.6,8.20541832]
["bitfinex-derivatives","ETHF0:USTF0",1617438003877,12.7466,2114.9,2114.6,8.34449117]
["bitfinex-derivatives","ETHF0:USTF0",1617438004079,12.7466,2114.9,2114.6,8.20541832]
["bitfinex-derivatives","ETHF0:USTF0",1617438004377,2.90695,2114.7,2114.6,8.20541832]
["bitfinex-derivatives","ETHF0:USTF0",1617438004778,2.90695,2114.7,2114.6,8.34448965]
["bitfinex-derivatives","ETHF0:USTF0",1617438007379,2.90695,2114.7,2114.6,0.13907133]
["bitfinex-derivatives","ETHF0:USTF0",1617438007680,2.90695,2114.7,2114.3,0.13906958]
["bitfinex-derivatives","ETHF0:USTF0",1617438007980,2.90695,2114.7,2114.6,8.19735267]
["bitfinex-derivatives","ETHF0:USTF0",1617438008280,2.90695,2114.7,2114.5,8.20088369]
["bitfinex-derivatives","ETHF0:USTF0",1617438009982,2.90695,2114.7,2114.4,8.2035286]
["bitfinex-derivatives","ETHF0:USTF0",1617438010186,2.90695,2114.7,2114.5,8.20374929]
["bitfinex-derivatives","ETHF0:USTF0",1617438011488,2.90695,2114.7,2114.4,8.21126798]
["bitfinex-derivatives","ETHF0:USTF0",1617438011689,2.90695,2114.7,2114.6,7.12288606]
["bitfinex-derivatives","ETHF0:USTF0",1617438013693,2.90695,2114.7,2114.5,7.12164192]
["bitfinex-derivatives","ETHF0:USTF0",1617438014093,2.90695,2114.7,2114.6,7.12114844]
["bitfinex-derivatives","ETHF0:USTF0",1617438014796,2.90695,2114.7,2114.3,7.12441259]
["bitfinex-derivatives","ETHF0:USTF0",1617438014995,2.90695,2114.7,2114.4,7.12009608]
["bitfinex-derivatives","ETHF0:USTF0",1617438015897,2.90695,2114.7,2114.3,7.12147915]
["bitfinex-derivatives","ETHF0:USTF0",1617438016297,2.90695,2114.4,2114.3,7.12147915]
["bitfinex-derivatives","ETHF0:USTF0",1617438017097,2.90695,2114.4,2113.9,8.21709132]
["bitfinex-derivatives","ETHF0:USTF0",1617438017496,2.90695,2114.4,2114.0,0.13911166]
["bitfinex-derivatives","ETHF0:USTF0",1617438018096,3.85795,2114.4,2114.0,0.13911166]
["bitfinex-derivatives","ETHF0:USTF0",1617438018298,0.951,2114.4,2114.3,7.11943932]
["bitfinex-derivatives","ETHF0:USTF0",1617438018498,0.951,2114.4,2114.2,7.11933025]
["bitfinex-derivatives","ETHF0:USTF0",1617438018897,0.951,2114.4,2114.1,7.11979943]
["bitfinex-derivatives","ETHF0:USTF0",1617438019599,1.5277,2114.8,2114.1,7.11979943]
["bitfinex-derivatives","ETHF0:USTF0",1617438020000,12.7466,2114.9,2114.6,6.02477785]
["bitfinex-derivatives","ETHF0:USTF0",1617438020200,2.90695,2114.7,2114.6,6.02477785]
["bitfinex-derivatives","ETHF0:USTF0",1617438020700,3.84335,2114.7,2114.6,6.02477785]
["bitfinex-derivatives","ETHF0:USTF0",1617438020901,5.61225,2114.7,2114.6,6.02477785]
["bitfinex-derivatives","ETHF0:USTF0",1617438022604,5.61225,2114.7,2114.5,6.02719995]
["bitfinex-derivatives","ETHF0:USTF0",1617438023206,5.61225,2114.7,2114.5,5.34679995]
["bitfinex-derivatives","ETHF0:USTF0",1617438024206,5.61225,2114.7,2114.5,9.995e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617438024406,5.61225,2114.7,2114.0,7.12388381]
["bitfinex-derivatives","ETHF0:USTF0",1617438024707,5.61225,2114.7,2114.6,4.93249321]
["bitfinex-derivatives","ETHF0:USTF0",1617438025307,5.61225,2114.7,2114.6,1.19299321]
["bitfinex-derivatives","ETHF0:USTF0",1617438025510,5.61225,2114.7,2114.6,0.41089321]
["bitfinex-derivatives","ETHF0:USTF0",1617438026614,5.61225,2114.7,2114.1,7.12199661]
["bitfinex-derivatives","ETHF0:USTF0",1617438028419,4.66525,2114.2,2114.1,3.82059661]
["bitfinex-derivatives","ETHF0:USTF0",1617438028615,4.66525,2114.2,2114.1,2.42519661]
["bitfinex-derivatives","ETHF0:USTF0",1617438028816,4.66525,2114.2,2113.5,8.22212256]
["bitfinex-derivatives","ETHF0:USTF0",1617438029116,4.66525,2114.2,2113.6,0.13913946]
["bitfinex-derivatives","ETHF0:USTF0",1617438029716,4.66525,2114.2,2112.8,9.31154658]
["bitfinex-derivatives","ETHF0:USTF0",1617438030317,2.90695,2112.9,2112.8,9.31154658]
["bitfinex-derivatives","ETHF0:USTF0",1617438030515,2.90695,2112.9,2112.7,9.31475149]
["bitfinex-derivatives","ETHF0:USTF0",1617438031318,2.90695,2112.9,2112.6,9.31858341]
["bitfinex-derivatives","ETHF0:USTF0",1617438034824,2.90695,2112.9,2112.7,0.13915234]
["bitfinex-derivatives","ETHF0:USTF0",1617438035426,2.90695,2112.9,2112.6,0.13915855]
["bitfinex-derivatives","ETHF0:USTF0",1617438038130,2.90695,2112.9,2112.5,9.32429291]
["bitfinex-derivatives","ETHF0:USTF0",1617438038429,2.90695,2112.6,2111.7,10.42852147]
["bitfinex-derivatives","ETHF0:USTF0",1617438038630,5.32125,2112.6,2111.7,10.42852147]
["bitfinex-derivatives","ETHF0:USTF0",1617438038830,5.32125,2112.6,2111.0,28.88434102]
["bitfinex-derivatives","ETHF0:USTF0",1617438038831,5.32125,2112.6,2111.6,10.43038279]
["bitfinex-derivatives","ETHF0:USTF0",1617438039734,5.32125,2112.6,2112.5,8.23442063]
["bitfinex-derivatives","ETHF0:USTF0",1617438040133,5.32125,2112.6,2111.5,10.43471358]
["bitfinex-derivatives","ETHF0:USTF0",1617438040433,5.32125,2112.6,2111.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617438040434,2.90695,2111.6,2111.0,25.4473673]
["bitfinex-derivatives","ETHF0:USTF0",1617438040840,2.90695,2111.6,2111.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617438041335,2.90695,2111.6,2111.4,4.92809635]
["bitfinex-derivatives","ETHF0:USTF0",1617438041636,2.90695,2111.6,2111.5,6.60596795]
["bitfinex-derivatives","ETHF0:USTF0",1617438041836,2.90695,2111.6,2111.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617438042136,2.90695,2111.6,2111.5,7.6969678]
["bitfinex-derivatives","ETHF0:USTF0",1617438042836,2.90695,2111.6,2111.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1617438043536,2.90695,2111.6,2111.4,4.92541179]
["bitfinex-derivatives","ETHF0:USTF0",1617438044039,2.90695,2111.6,2111.5,4.92457114]
["bitfinex-derivatives","ETHF0:USTF0",1617438044740,2.90695,2111.6,2111.4,4.92494971]
["bitfinex-derivatives","ETHF0:USTF0",1617438045541,2.90695,2111.6,2111.5,4.92453457]
["bitfinex-derivatives","ETHF0:USTF0",1617438045940,2.90695,2111.6,2111.4,8.38426922]
["bitfinex-derivatives","ETHF0:USTF0",1617438046740,2.90695,2111.6,2111.4,6.01736922]
["bitfinex-derivatives","ETHF0:USTF0",1617438047042,2.90695,2111.6,2111.5,4.92410333]
["bitfinex-derivatives","ETHF0:USTF0",1617438047842,2.90695,2111.6,2111.4,4.92501111]
["bitfinex-derivatives","ETHF0:USTF0",1617438048142,2.90695,2111.6,2111.5,4.92493895]
["bitfinex-derivatives","ETHF0:USTF0",1617438049443,2.90695,2111.6,2111.4,4.92579345]
["bitfinex-derivatives","ETHF0:USTF0",1617438049743,2.90695,2111.6,2111.5,4.92512419]
["bitfinex-derivatives","ETHF0:USTF0",1617438050044,2.90695,2111.6,2111.4,4.92529257]
["bitfinex-derivatives","ETHF0:USTF0",1617438050443,2.90695,2111.6,2111.5,4.92497558]
["bitfinex-derivatives","ETHF0:USTF0",1617438051943,2.90695,2111.6,2111.4,4.92552045]
["bitfinex-derivatives","ETHF0:USTF0",1617438052445,2.90695,2111.6,2111.2,4.92107991]
["bitfinex-derivatives","ETHF0:USTF0",1617438052945,2.90695,2111.6,2111.0,19.92358083]
["bitfinex-derivatives","ETHF0:USTF0",1617438053751,2.90695,2111.6,2111.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617438054651,2.90695,2111.1,2111.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617438055351,66.01905,2111.1,2111.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617438056955,2.90695,2111.1,2111.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617438066662,2.90695,2111.1,2111.0,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438067063,2.90695,2111.1,2111.0,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438067464,1.90695,2111.1,2111.0,16.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438067667,1.90695,2111.1,2111.0,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438067865,2.3642,2111.5,2111.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617438068065,58.3309,2111.3,2111.1,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617438068265,58.3309,2111.3,2111.1,15.0071696]
["bitfinex-derivatives","ETHF0:USTF0",1617438068765,2.90695,2111.2,2111.1,15.0071696]
["bitfinex-derivatives","ETHF0:USTF0",1617438068968,2.90695,2111.2,2111.1,10.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617438069267,2.90695,2111.2,2111.1,12.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617438073973,4.83795,2111.2,2111.1,12.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617438078679,2.90695,2111.2,2111.1,12.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617438089596,2.90695,2111.2,2111.1,12.23230082]
["bitfinex-derivatives","ETHF0:USTF0",1617438093596,5.24545,2111.2,2111.1,10.13925082]
["bitfinex-derivatives","ETHF0:USTF0",1617438093797,5.24545,2111.2,2111.1,12.23230082]
["bitfinex-derivatives","ETHF0:USTF0",1617438093997,5.24545,2111.2,2111.1,4.23230082]
["bitfinex-derivatives","ETHF0:USTF0",1617438094397,5.24545,2111.2,2111.1,12.23230082]
["bitfinex-derivatives","ETHF0:USTF0",1617438095000,5.24545,2111.2,2111.1,10.23230082]
["bitfinex-derivatives","ETHF0:USTF0",1617438095300,5.24545,2111.2,2111.1,12.23230082]
["bitfinex-derivatives","ETHF0:USTF0",1617438095800,5.24545,2111.2,2111.1,10.58850082]
["bitfinex-derivatives","ETHF0:USTF0",1617438098601,2.90695,2111.2,2111.1,10.58850082]
["bitfinex-derivatives","ETHF0:USTF0",1617438099702,2.90695,2111.2,2111.1,9.17380082]
["bitfinex-derivatives","ETHF0:USTF0",1617438102211,2.90695,2111.2,2110.6,3.79587467]
["bitfinex-derivatives","ETHF0:USTF0",1617438102435,2.90695,2111.2,2110.6,0.55867467]
["bitfinex-derivatives","ETHF0:USTF0",1617438102708,2.90695,2111.2,2110.2,4.92876142]
["bitfinex-derivatives","ETHF0:USTF0",1617438103108,2.90695,2110.3,2110.2,4.92876142]
["bitfinex-derivatives","ETHF0:USTF0",1617438103313,4.84625,2110.3,2110.2,3.23016142]
["bitfinex-derivatives","ETHF0:USTF0",1617438103810,4.84625,2110.3,2110.2,0.13933146]
["bitfinex-derivatives","ETHF0:USTF0",1617438104409,4.84625,2110.3,2110.0,0.13934128]
["bitfinex-derivatives","ETHF0:USTF0",1617438104708,4.84625,2110.3,2110.2,0.13933776]
["bitfinex-derivatives","ETHF0:USTF0",1617438104911,4.84625,2110.3,2110.1,0.13933703]
["bitfinex-derivatives","ETHF0:USTF0",1617438105311,4.84625,2110.3,2109.9,0.13933989]
["bitfinex-derivatives","ETHF0:USTF0",1617438105713,56.862,2110.0,2109.9,0.13933989]
["bitfinex-derivatives","ETHF0:USTF0",1617438106213,56.862,2110.0,2109.8,0.13934262]
["bitfinex-derivatives","ETHF0:USTF0",1617438107015,2.90695,2109.9,2109.8,0.13934262]
["bitfinex-derivatives","ETHF0:USTF0",1617438107516,2.90695,2109.9,2109.7,0.13934593]
["bitfinex-derivatives","ETHF0:USTF0",1617438109517,2.90695,2109.9,2109.7,7.27983006]
["bitfinex-derivatives","ETHF0:USTF0",1617438110018,2.90695,2109.9,2109.8,0.13933962]
["bitfinex-derivatives","ETHF0:USTF0",1617438111020,2.90695,2109.9,2109.2,6.02722418]
["bitfinex-derivatives","ETHF0:USTF0",1617438111221,2.90695,2109.9,2109.3,6.02666233]
["bitfinex-derivatives","ETHF0:USTF0",1617438111920,2.90695,2109.9,2109.3,8.50896233]
["bitfinex-derivatives","ETHF0:USTF0",1617438112423,2.90695,2109.9,2109.4,6.02619797]
["bitfinex-derivatives","ETHF0:USTF0",1617438113122,2.90695,2109.5,2109.4,6.02619797]
["bitfinex-derivatives","ETHF0:USTF0",1617438118130,2.90695,2109.5,2109.2,7.11937154]
["bitfinex-derivatives","ETHF0:USTF0",1617438118430,2.90695,2109.5,2109.4,0.13931977]
["bitfinex-derivatives","ETHF0:USTF0",1617438118633,2.90695,2109.5,2109.4,2.25411977]
["bitfinex-derivatives","ETHF0:USTF0",1617438118836,2.90695,2109.5,2109.4,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1617438119033,2.90695,2109.5,2109.4,9.36939514]
["bitfinex-derivatives","ETHF0:USTF0",1617438119236,60.8999,2111.5,2109.4,5.1610627]
["bitfinex-derivatives","ETHF0:USTF0",1617438119433,26.0779,2111.4,2109.4,5.1610627]
["bitfinex-derivatives","ETHF0:USTF0",1617438119633,26.0779,2111.4,2110.6,4.9376066]
["bitfinex-derivatives","ETHF0:USTF0",1617438119833,26.0779,2111.4,2110.6,6.9679066]
["bitfinex-derivatives","ETHF0:USTF0",1617438120335,13.2737,2111.4,2110.6,6.9679066]
["bitfinex-derivatives","ETHF0:USTF0",1617438121135,2.90695,2110.7,2110.6,6.9679066]
["bitfinex-derivatives","ETHF0:USTF0",1617438121435,2.90695,2110.7,2110.6,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1617438122135,2.90695,2110.7,2110.5,6.03373212]
["bitfinex-derivatives","ETHF0:USTF0",1617438122339,2.90695,2110.7,2110.6,6.03463737]
["bitfinex-derivatives","ETHF0:USTF0",1617438122737,2.90695,2110.7,2110.6,7.96383737]
["bitfinex-derivatives","ETHF0:USTF0",1617438124037,2.90695,2110.7,2110.6,8.91923737]
["bitfinex-derivatives","ETHF0:USTF0",1617438124238,2.90695,2110.7,2110.6,9.05854916]
["bitfinex-derivatives","ETHF0:USTF0",1617438124438,2.90695,2110.7,2110.6,3.02391179]
["bitfinex-derivatives","ETHF0:USTF0",1617438124638,2.90695,2110.7,2110.6,1.09471179]
["bitfinex-derivatives","ETHF0:USTF0",1617438125541,2.90695,2110.7,2110.6,3.48381179]
["bitfinex-derivatives","ETHF0:USTF0",1617438126840,2.90695,2110.7,2110.6,2.52841179]
["bitfinex-derivatives","ETHF0:USTF0",1617438129243,2.90695,2110.7,2110.6,9.66791193]
["bitfinex-derivatives","ETHF0:USTF0",1617438129846,2.90695,2110.7,2110.6,2.52841179]
["bitfinex-derivatives","ETHF0:USTF0",1617438131250,2.90695,2110.7,2110.6,5.43536179]
["bitfinex-derivatives","ETHF0:USTF0",1617438131652,2.46275,2110.7,2110.6,5.43536179]
["bitfinex-derivatives","ETHF0:USTF0",1617438132251,91.7932,2112.5,2110.6,5.43536179]
["bitfinex-derivatives","ETHF0:USTF0",1617438132653,77.7986,2112.5,2112.1,4.93347924]
["bitfinex-derivatives","ETHF0:USTF0",1617438132851,13.1481,2112.7,2112.1,6.96477924]
["bitfinex-derivatives","ETHF0:USTF0",1617438133053,13.1481,2112.7,2112.2,4.93165833]
["bitfinex-derivatives","ETHF0:USTF0",1617438133251,2.90695,2112.3,2112.2,4.93165833]
["bitfinex-derivatives","ETHF0:USTF0",1617438133752,2.90695,2112.3,2112.1,4.93279259]
["bitfinex-derivatives","ETHF0:USTF0",1617438135753,2.90695,2112.3,2112.2,4.93102534]
["bitfinex-derivatives","ETHF0:USTF0",1617438135955,2.90695,2112.3,2112.2,6.72942534]
["bitfinex-derivatives","ETHF0:USTF0",1617438136154,2.90695,2112.3,2112.2,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1617438136956,2.90695,2112.3,2112.2,7.82110413]
["bitfinex-derivatives","ETHF0:USTF0",1617438139163,2.90695,2112.3,2112.2,7.96032236]
["bitfinex-derivatives","ETHF0:USTF0",1617438139464,2.90695,2112.3,2112.2,1.93761823]
["bitfinex-derivatives","ETHF0:USTF0",1617438139865,2.90695,2112.3,2112.2,4.92531042]
["bitfinex-derivatives","ETHF0:USTF0",1617438140966,2.90695,2112.3,2112.1,4.9259143]
["bitfinex-derivatives","ETHF0:USTF0",1617438142067,2.90695,2112.3,2112.2,4.92885245]
["bitfinex-derivatives","ETHF0:USTF0",1617438145170,2.90695,2112.3,2112.1,6.02461909]
["bitfinex-derivatives","ETHF0:USTF0",1617438146571,2.90695,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438146572,2.90695,2112.3,2112.2,6.03328429]
["bitfinex-derivatives","ETHF0:USTF0",1617438147773,2.90695,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438147974,2.90695,2112.3,2111.9,10.03991389]
["bitfinex-derivatives","ETHF0:USTF0",1617438148374,2.90695,2112.3,2112.2,6.03586476]
["bitfinex-derivatives","ETHF0:USTF0",1617438149275,2.90695,2112.3,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438149276,2.90695,2112.3,2112.1,6.03642453]
["bitfinex-derivatives","ETHF0:USTF0",1617438150679,2.90695,2112.3,2112.1,4.93626139]
["bitfinex-derivatives","ETHF0:USTF0",1617438151379,2.90695,2112.3,2112.0,4.93705596]
["bitfinex-derivatives","ETHF0:USTF0",1617438152079,2.90695,2112.3,2112.1,4.93680425]
["bitfinex-derivatives","ETHF0:USTF0",1617438152780,2.90695,2112.3,2112.0,4.93712623]
["bitfinex-derivatives","ETHF0:USTF0",1617438154881,2.90695,2112.3,2111.9,7.84526346]
["bitfinex-derivatives","ETHF0:USTF0",1617438155381,2.90695,2112.0,2111.9,7.84526346]
["bitfinex-derivatives","ETHF0:USTF0",1617438156281,2.90695,2112.0,2111.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438160385,2.90695,2112.0,2111.8,4.94082031]
["bitfinex-derivatives","ETHF0:USTF0",1617438160885,73.0695,2111.7,2111.5,4.9453906]
["bitfinex-derivatives","ETHF0:USTF0",1617438161085,73.0695,2111.7,2110.9,7.14334198]
["bitfinex-derivatives","ETHF0:USTF0",1617438161086,74.9535,2111.7,2111.4,4.94725187]
["bitfinex-derivatives","ETHF0:USTF0",1617438161487,74.9535,2111.7,2111.6,4.95035196]
["bitfinex-derivatives","ETHF0:USTF0",1617438161887,74.9535,2111.7,2111.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438161888,74.9535,2111.7,2111.5,4.95137998]
["bitfinex-derivatives","ETHF0:USTF0",1617438162390,74.9535,2111.7,2111.5,4.64067998]
["bitfinex-derivatives","ETHF0:USTF0",1617438162592,74.9535,2111.7,2111.2,6.05384054]
["bitfinex-derivatives","ETHF0:USTF0",1617438162993,74.9535,2111.7,2111.0,6.05612681]
["bitfinex-derivatives","ETHF0:USTF0",1617438163595,2.90695,2111.1,2110.6,7.15724077]
["bitfinex-derivatives","ETHF0:USTF0",1617438164101,2.90695,2111.1,2111.0,6.0555566]
["bitfinex-derivatives","ETHF0:USTF0",1617438164906,4.56085,2111.1,2110.7,7.15596676]
["bitfinex-derivatives","ETHF0:USTF0",1617438165104,4.56085,2111.1,2111.0,6.05606523]
["bitfinex-derivatives","ETHF0:USTF0",1617438166102,2.90695,2111.1,2110.8,7.15354241]
["bitfinex-derivatives","ETHF0:USTF0",1617438166402,2.90695,2111.1,2110.9,7.15210602]
["bitfinex-derivatives","ETHF0:USTF0",1617438166904,2.90695,2111.1,2110.8,7.15395268]
["bitfinex-derivatives","ETHF0:USTF0",1617438167404,2.90695,2111.1,2110.7,7.15021433]
["bitfinex-derivatives","ETHF0:USTF0",1617438167603,2.90695,2110.8,2110.7,7.15021433]
["bitfinex-derivatives","ETHF0:USTF0",1617438167803,2.90695,2110.8,2110.6,7.15270323]
["bitfinex-derivatives","ETHF0:USTF0",1617438168609,2.90695,2110.8,2110.5,10.06553862]
["bitfinex-derivatives","ETHF0:USTF0",1617438169009,2.90695,2110.8,2110.6,7.15896614]
["bitfinex-derivatives","ETHF0:USTF0",1617438169609,2.90695,2110.8,2110.5,10.06547325]
["bitfinex-derivatives","ETHF0:USTF0",1617438170510,2.90695,2110.8,2110.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438172616,2.90695,2110.8,2110.6,0.13927587]
["bitfinex-derivatives","ETHF0:USTF0",1617438173016,2.90695,2110.8,2110.7,8.260267]
["bitfinex-derivatives","ETHF0:USTF0",1617438173415,2.90695,2110.8,2110.7,8.39954204]
["bitfinex-derivatives","ETHF0:USTF0",1617438173618,2.90695,2110.8,2110.7,0.13927504]
["bitfinex-derivatives","ETHF0:USTF0",1617438177729,2.90695,2110.8,2110.7,8.39372881]
["bitfinex-derivatives","ETHF0:USTF0",1617438177929,2.90695,2110.8,2110.7,8.25445377]
["bitfinex-derivatives","ETHF0:USTF0",1617438178127,2.90695,2110.8,2110.6,0.13927086]
["bitfinex-derivatives","ETHF0:USTF0",1617438178128,2.90695,2110.8,2110.6,8.38687973]
["bitfinex-derivatives","ETHF0:USTF0",1617438178328,2.90695,2110.8,2110.7,0.13927173]
["bitfinex-derivatives","ETHF0:USTF0",1617438179628,2.90695,2110.8,2110.6,0.13927796]
["bitfinex-derivatives","ETHF0:USTF0",1617438180529,59.17085,2110.8,2110.6,0.13927796]
["bitfinex-derivatives","ETHF0:USTF0",1617438180930,59.17085,2110.8,2110.7,7.14708512]
["bitfinex-derivatives","ETHF0:USTF0",1617438181533,59.17085,2110.8,2110.6,7.14847657]
["bitfinex-derivatives","ETHF0:USTF0",1617438182435,59.17085,2110.8,2110.7,7.28882363]
["bitfinex-derivatives","ETHF0:USTF0",1617438184634,59.17085,2110.8,2110.7,0.13929611]
["bitfinex-derivatives","ETHF0:USTF0",1617438185034,2.90695,2110.8,2110.7,0.13929611]
["bitfinex-derivatives","ETHF0:USTF0",1617438185235,2.90695,2110.8,2110.5,0.13929137]
["bitfinex-derivatives","ETHF0:USTF0",1617438185435,2.90695,2110.8,2110.7,0.13929322]
["bitfinex-derivatives","ETHF0:USTF0",1617438185934,2.90695,2110.8,2110.5,0.1392911]
["bitfinex-derivatives","ETHF0:USTF0",1617438186135,2.90695,2110.8,2110.7,0.13928961]
["bitfinex-derivatives","ETHF0:USTF0",1617438186535,2.90695,2110.8,2110.6,0.13928973]
["bitfinex-derivatives","ETHF0:USTF0",1617438186835,2.90695,2110.8,2110.7,0.13928747]
["bitfinex-derivatives","ETHF0:USTF0",1617438187036,2.90695,2110.8,2110.6,0.13928647]
["bitfinex-derivatives","ETHF0:USTF0",1617438189139,2.90695,2110.8,2110.6,8.39284448]
["bitfinex-derivatives","ETHF0:USTF0",1617438189640,2.90695,2110.8,2110.6,0.13928647]
["bitfinex-derivatives","ETHF0:USTF0",1617438189840,2.90695,2110.8,2110.7,0.13929143]
["bitfinex-derivatives","ETHF0:USTF0",1617438190341,2.90695,2110.8,2110.5,0.13929336]
["bitfinex-derivatives","ETHF0:USTF0",1617438191241,5.36675,2110.8,2110.5,0.13929336]
["bitfinex-derivatives","ETHF0:USTF0",1617438191643,5.36675,2110.8,2110.7,7.15375913]
["bitfinex-derivatives","ETHF0:USTF0",1617438192043,5.36675,2110.8,2110.7,7.29306119]
["bitfinex-derivatives","ETHF0:USTF0",1617438192743,5.36675,2110.8,2110.7,0.13930206]
["bitfinex-derivatives","ETHF0:USTF0",1617438193042,5.36675,2110.8,2110.5,7.15853712]
["bitfinex-derivatives","ETHF0:USTF0",1617438193241,5.36675,2110.8,2109.6,9.36116393]
["bitfinex-derivatives","ETHF0:USTF0",1617438193242,79.2474,2110.6,2110.4,7.15970451]
["bitfinex-derivatives","ETHF0:USTF0",1617438193742,79.2474,2110.6,2110.5,0.13932133]
["bitfinex-derivatives","ETHF0:USTF0",1617438196046,79.2474,2110.6,2110.2,7.1630005]
["bitfinex-derivatives","ETHF0:USTF0",1617438196543,79.2474,2110.6,2110.3,0.13932333]
["bitfinex-derivatives","ETHF0:USTF0",1617438196750,79.2474,2110.6,2110.3,7.3009077]
["bitfinex-derivatives","ETHF0:USTF0",1617438196945,79.2474,2110.6,2110.3,7.16158437]
["bitfinex-derivatives","ETHF0:USTF0",1617438197145,79.2474,2110.6,2110.5,6.0582943]
["bitfinex-derivatives","ETHF0:USTF0",1617438197446,79.2474,2110.6,2110.1,7.15980236]
["bitfinex-derivatives","ETHF0:USTF0",1617438197848,2.90695,2110.2,2110.1,7.15980236]
["bitfinex-derivatives","ETHF0:USTF0",1617438199851,2.90695,2109.9,2109.8,8.25649156]
["bitfinex-derivatives","ETHF0:USTF0",1617438200551,2.90695,2109.9,2109.8,8.39580667]
["bitfinex-derivatives","ETHF0:USTF0",1617438201155,2.90695,2109.9,2109.8,0.13931511]
["bitfinex-derivatives","ETHF0:USTF0",1617438201555,2.90695,2109.9,2109.6,0.13931828]
["bitfinex-derivatives","ETHF0:USTF0",1617438201855,2.90695,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438202359,2.90695,2109.9,2109.8,3.04626799]
["bitfinex-derivatives","ETHF0:USTF0",1617438204957,2.90695,2109.9,2109.8,11.30973238]
["bitfinex-derivatives","ETHF0:USTF0",1617438206264,2.90695,2109.9,2109.8,3.04626799]
["bitfinex-derivatives","ETHF0:USTF0",1617438206661,81.85685,2109.9,2109.8,3.04626799]
["bitfinex-derivatives","ETHF0:USTF0",1617438206863,81.85685,2109.9,2109.8,11.31021801]
["bitfinex-derivatives","ETHF0:USTF0",1617438207063,84.02445,2109.9,2109.8,11.17090002]
["bitfinex-derivatives","ETHF0:USTF0",1617438207264,84.02445,2109.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438209066,84.02445,2109.9,2109.8,10.07110606]
["bitfinex-derivatives","ETHF0:USTF0",1617438210367,84.02445,2109.9,2109.8,10.21044319]
["bitfinex-derivatives","ETHF0:USTF0",1617438210667,84.02445,2109.9,2109.8,3.04628713]
["bitfinex-derivatives","ETHF0:USTF0",1617438219287,84.02445,2109.9,2109.8,10.2005766]
["bitfinex-derivatives","ETHF0:USTF0",1617438224290,81.85685,2109.9,2109.8,10.2005766]
["bitfinex-derivatives","ETHF0:USTF0",1617438224792,81.85685,2109.9,2109.8,3.04628713]
["bitfinex-derivatives","ETHF0:USTF0",1617438224991,2.90695,2109.9,2109.8,3.04628713]
["bitfinex-derivatives","ETHF0:USTF0",1617438225192,66.227,2111.1,2109.8,3.04628713]
["bitfinex-derivatives","ETHF0:USTF0",1617438225397,13.7385,2111.3,2109.8,3.04628713]
["bitfinex-derivatives","ETHF0:USTF0",1617438225594,13.7385,2111.3,2110.8,4.94842441]
["bitfinex-derivatives","ETHF0:USTF0",1617438225794,67.1485,2112.2,2110.8,6.67462441]
["bitfinex-derivatives","ETHF0:USTF0",1617438225995,2.90695,2110.9,2110.8,9.58157441]
["bitfinex-derivatives","ETHF0:USTF0",1617438226194,2.90695,2110.9,2110.8,10.81800136]
["bitfinex-derivatives","ETHF0:USTF0",1617438226394,2.90695,2110.9,2110.8,4.77244917]
["bitfinex-derivatives","ETHF0:USTF0",1617438226997,2.90695,2110.9,2110.8,1.86549917]
["bitfinex-derivatives","ETHF0:USTF0",1617438227995,2.90695,2110.9,2110.8,6.18628427]
["bitfinex-derivatives","ETHF0:USTF0",1617438228196,2.90695,2110.9,2110.8,0.13929917]
["bitfinex-derivatives","ETHF0:USTF0",1617438228599,2.90695,2110.9,2110.8,6.04828833]
["bitfinex-derivatives","ETHF0:USTF0",1617438229008,2.90695,2110.9,2110.7,6.04982707]
["bitfinex-derivatives","ETHF0:USTF0",1617438229608,2.90695,2110.9,2110.8,6.05389764]
["bitfinex-derivatives","ETHF0:USTF0",1617438229907,2.90695,2110.9,2110.5,7.15795598]
["bitfinex-derivatives","ETHF0:USTF0",1617438230106,2.90695,2110.6,2110.5,7.15795598]
["bitfinex-derivatives","ETHF0:USTF0",1617438230606,2.90695,2110.6,2110.5,7.29726401]
["bitfinex-derivatives","ETHF0:USTF0",1617438231107,2.90695,2110.6,2110.5,0.13930803]
["bitfinex-derivatives","ETHF0:USTF0",1617438231608,2.90695,2110.6,2110.2,8.3946942]
["bitfinex-derivatives","ETHF0:USTF0",1617438231909,2.90695,2110.6,2110.3,0.13930251]
["bitfinex-derivatives","ETHF0:USTF0",1617438232110,64.9603,2111.0,2110.3,3.04625251]
["bitfinex-derivatives","ETHF0:USTF0",1617438232610,64.9603,2111.0,2110.6,7.15560824]
["bitfinex-derivatives","ETHF0:USTF0",1617438233210,64.9603,2111.0,2110.7,0.13930259]
["bitfinex-derivatives","ETHF0:USTF0",1617438234211,2.90695,2110.8,2110.7,0.13930259]
["bitfinex-derivatives","ETHF0:USTF0",1617438234910,2.90695,2110.8,2110.7,1.09050259]
["bitfinex-derivatives","ETHF0:USTF0",1617438235111,2.90695,2110.8,2110.7,0.13930259]
["bitfinex-derivatives","ETHF0:USTF0",1617438237912,2.90695,2110.8,2110.7,7.30025801]
["bitfinex-derivatives","ETHF0:USTF0",1617438239916,2.90695,2110.8,2110.7,7.16095542]
["bitfinex-derivatives","ETHF0:USTF0",1617438240117,2.90695,2110.8,2110.7,9.18314916]
["bitfinex-derivatives","ETHF0:USTF0",1617438240615,2.90695,2110.8,2110.7,10.30136683]
["bitfinex-derivatives","ETHF0:USTF0",1617438240916,2.90695,2110.8,2110.7,2.02219374]
["bitfinex-derivatives","ETHF0:USTF0",1617438242520,2.90695,2110.8,2110.7,10.30909475]
["bitfinex-derivatives","ETHF0:USTF0",1617438242719,2.90695,2110.8,2110.7,2.02219374]
["bitfinex-derivatives","ETHF0:USTF0",1617438244021,54.0761,2111.7,2110.7,2.02219374]
["bitfinex-derivatives","ETHF0:USTF0",1617438244223,2.90695,2111.1,2110.7,2.02219374]
["bitfinex-derivatives","ETHF0:USTF0",1617438244722,2.90695,2111.1,2111.0,8.27603294]
["bitfinex-derivatives","ETHF0:USTF0",1617438245125,54.0761,2111.7,2111.0,8.27603294]
["bitfinex-derivatives","ETHF0:USTF0",1617438245323,54.0761,2111.7,2111.0,8.41530827]
["bitfinex-derivatives","ETHF0:USTF0",1617438245623,13.3623,2112.1,2111.5,7.17021451]
["bitfinex-derivatives","ETHF0:USTF0",1617438245824,54.284,2112.0,2111.5,7.17021451]
["bitfinex-derivatives","ETHF0:USTF0",1617438246124,57.19095,2112.0,2111.9,6.06709263]
["bitfinex-derivatives","ETHF0:USTF0",1617438251632,57.19095,2112.0,2111.7,7.17094642]
["bitfinex-derivatives","ETHF0:USTF0",1617438252531,57.19095,2112.0,2111.6,7.16690842]
["bitfinex-derivatives","ETHF0:USTF0",1617438254736,2.90695,2111.7,2111.6,7.16690842]
["bitfinex-derivatives","ETHF0:USTF0",1617438256552,2.90695,2111.7,2111.2,8.27416894]
["bitfinex-derivatives","ETHF0:USTF0",1617438256751,2.90695,2111.3,2111.2,8.27416894]
["bitfinex-derivatives","ETHF0:USTF0",1617438257251,2.90695,2111.3,2111.2,8.41344298]
["bitfinex-derivatives","ETHF0:USTF0",1617438262354,2.90695,2111.3,2111.2,0.13927404]
["bitfinex-derivatives","ETHF0:USTF0",1617438262554,2.90695,2111.3,2111.2,2.20727404]
["bitfinex-derivatives","ETHF0:USTF0",1617438262958,2.90695,2111.3,2111.2,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1617438263157,2.90695,2111.3,2111.2,2.20727]
["bitfinex-derivatives","ETHF0:USTF0",1617438271867,2.90695,2111.3,2111.2,2.20725536]
["bitfinex-derivatives","ETHF0:USTF0",1617438274271,2.90695,2111.3,2111.2,0.13925536]
["bitfinex-derivatives","ETHF0:USTF0",1617438275472,76.3291,2111.9,2111.2,0.13925536]
["bitfinex-derivatives","ETHF0:USTF0",1617438275972,76.3291,2111.9,2111.4,8.24794765]
["bitfinex-derivatives","ETHF0:USTF0",1617438276272,76.3291,2111.9,2111.5,8.2463342]
["bitfinex-derivatives","ETHF0:USTF0",1617438276472,76.3291,2111.9,2111.5,8.38559252]
["bitfinex-derivatives","ETHF0:USTF0",1617438276971,76.3291,2111.9,2111.6,0.13925965]
["bitfinex-derivatives","ETHF0:USTF0",1617438277172,76.3291,2111.9,2111.8,7.14694415]
["bitfinex-derivatives","ETHF0:USTF0",1617438278176,3.2365,2112.8,2111.8,7.14694415]
["bitfinex-derivatives","ETHF0:USTF0",1617438278377,54.3418,2112.8,2111.8,7.14694415]
["bitfinex-derivatives","ETHF0:USTF0",1617438278773,2.90695,2111.9,2111.8,7.14694415]
["bitfinex-derivatives","ETHF0:USTF0",1617438279074,2.90695,2111.9,2111.4,8.24647402]
["bitfinex-derivatives","ETHF0:USTF0",1617438279475,2.90695,2111.9,2111.5,0.13925608]
["bitfinex-derivatives","ETHF0:USTF0",1617438280079,2.90695,2111.9,2111.8,7.14013564]
["bitfinex-derivatives","ETHF0:USTF0",1617438280277,2.90695,2111.9,2111.7,7.13993076]
["bitfinex-derivatives","ETHF0:USTF0",1617438280681,2.90695,2111.9,2111.8,7.13971458]
["bitfinex-derivatives","ETHF0:USTF0",1617438281680,2.90695,2111.9,2111.7,7.13485118]
["bitfinex-derivatives","ETHF0:USTF0",1617438282379,2.90695,2111.9,2111.8,7.13348382]
["bitfinex-derivatives","ETHF0:USTF0",1617438282980,2.90695,2111.9,2111.8,7.27273635]
["bitfinex-derivatives","ETHF0:USTF0",1617438284181,2.90695,2111.9,2111.8,0.13925253]
["bitfinex-derivatives","ETHF0:USTF0",1617438284582,2.90695,2111.9,2111.5,0.13924654]
["bitfinex-derivatives","ETHF0:USTF0",1617438284982,2.90695,2111.6,2111.5,3.04619654]
["bitfinex-derivatives","ETHF0:USTF0",1617438285684,2.90695,2111.6,2111.5,0.13924654]
["bitfinex-derivatives","ETHF0:USTF0",1617438285884,2.90695,2111.6,2111.5,8.36678754]
["bitfinex-derivatives","ETHF0:USTF0",1617438287085,2.90695,2111.6,2111.5,0.13924654]
["bitfinex-derivatives","ETHF0:USTF0",1617438289793,2.90695,2111.6,2111.5,8.36439501]
["bitfinex-derivatives","ETHF0:USTF0",1617438291295,2.90695,2111.6,2111.5,0.13924654]
["bitfinex-derivatives","ETHF0:USTF0",1617438292600,2.90695,2111.6,2111.5,8.35835036]
["bitfinex-derivatives","ETHF0:USTF0",1617438293397,2.90695,2111.6,2111.5,0.13924654]
["bitfinex-derivatives","ETHF0:USTF0",1617438298907,2.90695,2111.6,2111.5,8.35909956]
["bitfinex-derivatives","ETHF0:USTF0",1617438300711,2.90695,2111.6,2111.5,0.13924654]
["bitfinex-derivatives","ETHF0:USTF0",1617438307719,2.90695,2111.6,2111.4,0.1392438]
["bitfinex-derivatives","ETHF0:USTF0",1617438309022,2.90695,2111.6,2111.3,0.13924358]
["bitfinex-derivatives","ETHF0:USTF0",1617438309319,2.90695,2111.6,2111.2,0.13924425]
["bitfinex-derivatives","ETHF0:USTF0",1617438309719,2.90695,2111.6,2111.5,8.25246166]
["bitfinex-derivatives","ETHF0:USTF0",1617438310320,2.90695,2111.6,2111.5,8.39171011]
["bitfinex-derivatives","ETHF0:USTF0",1617438310721,2.90695,2111.6,2111.5,0.13924845]
["bitfinex-derivatives","ETHF0:USTF0",1617438311121,2.90695,2111.6,2111.2,9.49437272]
["bitfinex-derivatives","ETHF0:USTF0",1617438311722,3.86745,2111.6,2111.2,0.13924565]
["bitfinex-derivatives","ETHF0:USTF0",1617438311922,3.86745,2111.6,2111.3,0.13924861]
["bitfinex-derivatives","ETHF0:USTF0",1617438312525,3.86745,2111.6,2111.5,7.16414688]
["bitfinex-derivatives","ETHF0:USTF0",1617438312724,3.86745,2111.6,2111.5,2.31314688]
["bitfinex-derivatives","ETHF0:USTF0",1617438312924,55.9321,2111.4,2111.1,8.26632332]
["bitfinex-derivatives","ETHF0:USTF0",1617438313124,2.90695,2111.2,2111.1,5.72492332]
["bitfinex-derivatives","ETHF0:USTF0",1617438313325,5.24245,2111.2,2110.5,9.37258539]
["bitfinex-derivatives","ETHF0:USTF0",1617438313525,5.24245,2111.2,2110.1,9.38080041]
["bitfinex-derivatives","ETHF0:USTF0",1617438315030,2.90695,2110.2,2110.1,9.38080041]
["bitfinex-derivatives","ETHF0:USTF0",1617438315329,4.52755,2110.2,2110.0,9.38845218]
["bitfinex-derivatives","ETHF0:USTF0",1617438318231,4.52755,2110.2,2110.1,0.13932396]
["bitfinex-derivatives","ETHF0:USTF0",1617438319432,59.5313,2110.0,2109.6,12.30271695]
["bitfinex-derivatives","ETHF0:USTF0",1617438319832,59.5313,2110.0,2109.9,9.40458105]
["bitfinex-derivatives","ETHF0:USTF0",1617438320133,59.5313,2110.0,2109.9,9.54390888]
["bitfinex-derivatives","ETHF0:USTF0",1617438320332,59.5313,2110.0,2109.9,0.13932783]
["bitfinex-derivatives","ETHF0:USTF0",1617438321635,59.5313,2110.0,2109.9,9.55361308]
["bitfinex-derivatives","ETHF0:USTF0",1617438322236,59.5313,2110.0,2109.9,0.13932783]
["bitfinex-derivatives","ETHF0:USTF0",1617438322537,59.5313,2110.0,2109.2,9.38609648]
["bitfinex-derivatives","ETHF0:USTF0",1617438323036,59.5313,2110.0,2109.3,0.13932941]
["bitfinex-derivatives","ETHF0:USTF0",1617438323536,59.5313,2110.0,2109.6,8.28090994]
["bitfinex-derivatives","ETHF0:USTF0",1617438325040,2.90695,2109.7,2109.6,8.28090994]
["bitfinex-derivatives","ETHF0:USTF0",1617438325244,4.79075,2109.7,2109.6,8.28090994]
["bitfinex-derivatives","ETHF0:USTF0",1617438325442,4.79075,2109.7,2109.6,8.42024433]
["bitfinex-derivatives","ETHF0:USTF0",1617438325841,4.79075,2109.7,2109.6,8.28090994]
["bitfinex-derivatives","ETHF0:USTF0",1617438326342,4.79075,2109.7,2109.5,8.27938783]
["bitfinex-derivatives","ETHF0:USTF0",1617438328443,4.79075,2109.7,2109.6,7.17504095]
["bitfinex-derivatives","ETHF0:USTF0",1617438329545,5.73285,2109.7,2109.6,7.17504095]
["bitfinex-derivatives","ETHF0:USTF0",1617438330044,68.6666,2109.6,2109.5,7.17905692]
["bitfinex-derivatives","ETHF0:USTF0",1617438330647,68.6666,2109.6,2109.3,7.18308256]
["bitfinex-derivatives","ETHF0:USTF0",1617438330648,12.8091,2109.5,2109.3,7.18308256]
["bitfinex-derivatives","ETHF0:USTF0",1617438330846,68.6666,2109.6,2109.3,7.18308256]
["bitfinex-derivatives","ETHF0:USTF0",1617438331047,68.6666,2109.6,2109.5,6.0789965]
["bitfinex-derivatives","ETHF0:USTF0",1617438331246,68.6666,2109.6,2108.6,8.28954068]
["bitfinex-derivatives","ETHF0:USTF0",1617438331247,68.6666,2109.6,2109.4,6.07957101]
["bitfinex-derivatives","ETHF0:USTF0",1617438331746,68.6666,2109.6,2109.4,2.83537101]
["bitfinex-derivatives","ETHF0:USTF0",1617438332147,68.6666,2109.6,2109.5,4.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1617438333247,71.57355,2109.6,2109.5,4.97739706]
["bitfinex-derivatives","ETHF0:USTF0",1617438334049,71.57355,2109.6,2107.8,7.86581879]
["bitfinex-derivatives","ETHF0:USTF0",1617438335250,2.90695,2107.9,2107.8,7.86581879]
["bitfinex-derivatives","ETHF0:USTF0",1617438336251,2.90695,2107.9,2107.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438336651,2.90695,2107.9,2107.8,7.86927058]
["bitfinex-derivatives","ETHF0:USTF0",1617438339952,14.057,2110.1,2107.8,7.86927058]
["bitfinex-derivatives","ETHF0:USTF0",1617438340253,78.0429,2110.1,2107.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617438340653,78.0429,2110.1,2107.8,10.02366284]
["bitfinex-derivatives","ETHF0:USTF0",1617438341051,78.0229,2110.1,2107.8,10.02366284]
["bitfinex-derivatives","ETHF0:USTF0",1617438341252,78.0229,2110.1,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438341653,78.0229,2110.1,2107.8,7.11671284]
["bitfinex-derivatives","ETHF0:USTF0",1617438342956,78.0229,2110.1,2107.8,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1617438343255,78.0229,2110.1,2107.7,4.9553047]
["bitfinex-derivatives","ETHF0:USTF0",1617438343856,78.0229,2110.1,2107.6,4.95546435]
["bitfinex-derivatives","ETHF0:USTF0",1617438344860,63.9859,2110.1,2107.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617438345258,63.9859,2110.1,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438345457,63.9859,2110.1,2107.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617438346558,63.9859,2110.1,2107.2,4.94436742]
["bitfinex-derivatives","ETHF0:USTF0",1617438347363,63.9859,2110.1,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438349260,63.9859,2110.1,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438349761,63.9859,2110.1,2107.0,4.94174756]
["bitfinex-derivatives","ETHF0:USTF0",1617438350661,77.6068,2110.1,2107.0,4.94174756]
["bitfinex-derivatives","ETHF0:USTF0",1617438350861,77.6068,2110.1,2107.1,4.94060763]
["bitfinex-derivatives","ETHF0:USTF0",1617438351262,77.6068,2110.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438351562,90.4912,2110.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438352463,2.0,2111.1,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438352664,14.2851,2111.0,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438353463,14.2851,2111.0,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438353665,14.2851,2111.0,2109.4,5.09715]
["bitfinex-derivatives","ETHF0:USTF0",1617438355366,2.90695,2109.5,2109.4,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1617438355566,2.90695,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438357373,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438361073,2.90695,2109.2,2108.0,4.93239081]
["bitfinex-derivatives","ETHF0:USTF0",1617438361477,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438361775,58.7552,2109.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438362176,14.2851,2111.0,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438362475,74.5758,2110.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438363077,76.1796,2110.6,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438363376,2.90695,2108.9,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438367482,2.90695,2108.9,2108.7,7.83616652]
["bitfinex-derivatives","ETHF0:USTF0",1617438368679,74.5758,2110.6,2108.7,9.50756652]
["bitfinex-derivatives","ETHF0:USTF0",1617438369180,74.5758,2110.6,2108.8,4.92675608]
["bitfinex-derivatives","ETHF0:USTF0",1617438369380,74.5758,2110.6,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438369582,74.5758,2110.6,2109.3,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617438370982,74.5758,2110.6,2109.8,4.91856525]
["bitfinex-derivatives","ETHF0:USTF0",1617438371381,74.5758,2110.6,2109.9,0.13933369]
["bitfinex-derivatives","ETHF0:USTF0",1617438371582,0.9501,2111.0,2109.9,0.13933369]
["bitfinex-derivatives","ETHF0:USTF0",1617438371782,0.9501,2111.0,2109.8,0.13933792]
["bitfinex-derivatives","ETHF0:USTF0",1617438371982,0.9501,2111.0,2110.0,0.13933879]
["bitfinex-derivatives","ETHF0:USTF0",1617438372383,0.9501,2111.0,2109.7,5.06151771]
["bitfinex-derivatives","ETHF0:USTF0",1617438372584,0.9501,2111.0,2109.8,0.13934002]
["bitfinex-derivatives","ETHF0:USTF0",1617438373384,2.90695,2109.8,2109.7,0.13934133]
["bitfinex-derivatives","ETHF0:USTF0",1617438373585,2.90695,2109.8,2109.6,4.92239428]
["bitfinex-derivatives","ETHF0:USTF0",1617438374087,2.90695,2109.8,2109.7,0.13933792]
["bitfinex-derivatives","ETHF0:USTF0",1617438376488,2.90695,2109.8,2109.6,5.06208733]
["bitfinex-derivatives","ETHF0:USTF0",1617438376689,2.90695,2109.8,2109.7,4.92240165]
["bitfinex-derivatives","ETHF0:USTF0",1617438376889,2.90695,2109.8,2109.7,5.06173686]
["bitfinex-derivatives","ETHF0:USTF0",1617438377389,2.90695,2109.8,2109.7,0.13933521]
["bitfinex-derivatives","ETHF0:USTF0",1617438377790,2.90695,2109.8,2109.7,6.15849617]
["bitfinex-derivatives","ETHF0:USTF0",1617438378194,2.90695,2109.8,2109.7,0.13933521]
["bitfinex-derivatives","ETHF0:USTF0",1617438378592,58.3791,2111.3,2109.5,7.2479438]
["bitfinex-derivatives","ETHF0:USTF0",1617438378792,58.3791,2111.3,2109.7,0.13930278]
["bitfinex-derivatives","ETHF0:USTF0",1617438379194,58.3791,2111.3,2110.3,4.91798142]
["bitfinex-derivatives","ETHF0:USTF0",1617438379392,58.3791,2111.3,2110.3,6.75808142]
["bitfinex-derivatives","ETHF0:USTF0",1617438379594,2.90695,2110.4,2110.3,6.75808142]
["bitfinex-derivatives","ETHF0:USTF0",1617438379892,2.90695,2110.4,2110.3,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1617438380092,2.90695,2110.4,2110.3,1.97940792]
["bitfinex-derivatives","ETHF0:USTF0",1617438381298,2.90695,2110.4,2110.3,6.89936471]
["bitfinex-derivatives","ETHF0:USTF0",1617438382699,2.90695,2110.4,2110.3,1.97940792]
["bitfinex-derivatives","ETHF0:USTF0",1617438383402,2.90695,2110.4,2110.3,7.98664736]
["bitfinex-derivatives","ETHF0:USTF0",1617438383700,2.90695,2110.4,2110.3,1.97940792]
["bitfinex-derivatives","ETHF0:USTF0",1617438384200,2.90695,2110.4,2110.3,6.89627791]
["bitfinex-derivatives","ETHF0:USTF0",1617438385100,2.90695,2110.4,2110.3,1.97940792]
["bitfinex-derivatives","ETHF0:USTF0",1617438385300,2.90695,2110.4,2110.3,0.13930792]
["bitfinex-derivatives","ETHF0:USTF0",1617438386602,2.90695,2110.4,2110.3,1.67420792]
["bitfinex-derivatives","ETHF0:USTF0",1617438387102,2.90695,2110.4,2110.3,6.59309976]
["bitfinex-derivatives","ETHF0:USTF0",1617438387402,2.90695,2110.4,2110.3,1.67420792]
["bitfinex-derivatives","ETHF0:USTF0",1617438388505,2.90695,2110.4,2110.3,7.68727921]
["bitfinex-derivatives","ETHF0:USTF0",1617438388703,2.90695,2110.4,2110.3,7.68727389]
["bitfinex-derivatives","ETHF0:USTF0",1617438389804,2.90695,2110.4,2110.3,1.6742026]
["bitfinex-derivatives","ETHF0:USTF0",1617438390104,2.90695,2110.4,2110.3,7.68703339]
["bitfinex-derivatives","ETHF0:USTF0",1617438390304,2.90695,2110.4,2110.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617438390706,2.90695,2110.4,2110.3,7.6885004]
["bitfinex-derivatives","ETHF0:USTF0",1617438391407,2.90695,2110.4,2110.3,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1617438391809,2.90695,2110.4,2110.3,6.15375099]
["bitfinex-derivatives","ETHF0:USTF0",1617438392207,2.90695,2110.4,2110.3,2.38370322]
["bitfinex-derivatives","ETHF0:USTF0",1617438393208,2.90695,2110.4,2110.3,0.13930322]
["bitfinex-derivatives","ETHF0:USTF0",1617438393613,2.90695,2110.4,2110.2,0.13930798]
["bitfinex-derivatives","ETHF0:USTF0",1617438394608,2.90695,2110.4,2110.1,7.12059994]
["bitfinex-derivatives","ETHF0:USTF0",1617438394809,2.90695,2110.4,2110.3,0.13931255]
["bitfinex-derivatives","ETHF0:USTF0",1617438395010,2.90695,2110.4,2110.2,0.13931126]
["bitfinex-derivatives","ETHF0:USTF0",1617438396111,2.90695,2110.4,2110.1,7.26033398]
["bitfinex-derivatives","ETHF0:USTF0",1617438396510,2.90695,2110.4,2110.3,0.1393243]
["bitfinex-derivatives","ETHF0:USTF0",1617438396710,2.90695,2110.4,2110.3,6.16929651]
["bitfinex-derivatives","ETHF0:USTF0",1617438396910,2.90695,2110.4,2110.3,6.02997221]
["bitfinex-derivatives","ETHF0:USTF0",1617438397912,2.90695,2110.4,2110.3,4.93657257]
["bitfinex-derivatives","ETHF0:USTF0",1617438398212,2.90695,2110.4,2110.2,6.03280153]
["bitfinex-derivatives","ETHF0:USTF0",1617438399415,2.90695,2110.4,2110.3,6.03651253]
["bitfinex-derivatives","ETHF0:USTF0",1617438401019,2.90695,2110.4,2110.2,6.03697216]
["bitfinex-derivatives","ETHF0:USTF0",1617438401420,2.90695,2110.4,2110.3,7.15497586]
["bitfinex-derivatives","ETHF0:USTF0",1617438403522,2.90695,2110.4,2110.2,7.15625778]
["bitfinex-derivatives","ETHF0:USTF0",1617438403723,5.20425,2110.4,2110.2,7.15625778]
["bitfinex-derivatives","ETHF0:USTF0",1617438404124,5.20425,2110.4,2110.3,7.15530376]
["bitfinex-derivatives","ETHF0:USTF0",1617438404524,5.20425,2110.4,2110.2,7.15498758]
["bitfinex-derivatives","ETHF0:USTF0",1617438406524,5.20425,2110.4,2110.1,7.15763544]
["bitfinex-derivatives","ETHF0:USTF0",1617438407124,6.14195,2110.4,2110.0,7.15894423]
["bitfinex-derivatives","ETHF0:USTF0",1617438407728,2.90695,2110.1,2110.0,7.15894423]
["bitfinex-derivatives","ETHF0:USTF0",1617438408330,2.90695,2110.1,2109.9,7.16222819]
["bitfinex-derivatives","ETHF0:USTF0",1617438408530,75.7571,2110.0,2109.9,7.16222819]
["bitfinex-derivatives","ETHF0:USTF0",1617438408728,75.7571,2110.0,2109.7,7.16508492]
["bitfinex-derivatives","ETHF0:USTF0",1617438409729,2.90695,2109.8,2109.7,7.16508492]
["bitfinex-derivatives","ETHF0:USTF0",1617438409929,5.22495,2109.8,2109.7,7.16508492]
["bitfinex-derivatives","ETHF0:USTF0",1617438410729,5.22495,2109.8,2109.4,8.26819058]
["bitfinex-derivatives","ETHF0:USTF0",1617438411130,5.22495,2109.8,2109.5,0.13937306]
["bitfinex-derivatives","ETHF0:USTF0",1617438411532,5.22495,2109.8,2109.5,8.40497241]
["bitfinex-derivatives","ETHF0:USTF0",1617438411930,5.22495,2109.8,2109.6,0.1393699]
["bitfinex-derivatives","ETHF0:USTF0",1617438412330,5.22495,2109.8,2109.5,8.40347157]
["bitfinex-derivatives","ETHF0:USTF0",1617438412532,5.22495,2109.8,2109.7,0.13936721]
["bitfinex-derivatives","ETHF0:USTF0",1617438412931,5.22495,2109.8,2109.6,0.1393688]
["bitfinex-derivatives","ETHF0:USTF0",1617438413133,5.22495,2109.8,2109.7,0.13936888]
["bitfinex-derivatives","ETHF0:USTF0",1617438413432,5.22495,2109.8,2109.6,0.13936867]
["bitfinex-derivatives","ETHF0:USTF0",1617438416337,5.22495,2109.8,2109.5,0.1393728]
["bitfinex-derivatives","ETHF0:USTF0",1617438418639,5.22495,2109.8,2109.4,0.13937521]
["bitfinex-derivatives","ETHF0:USTF0",1617438419141,5.22495,2109.8,2109.4,8.39858446]
["bitfinex-derivatives","ETHF0:USTF0",1617438419644,5.22495,2109.8,2109.5,0.13937369]
["bitfinex-derivatives","ETHF0:USTF0",1617438420942,5.22495,2109.8,2109.4,0.13938061]
["bitfinex-derivatives","ETHF0:USTF0",1617438421342,5.22495,2109.8,2109.6,7.16342429]
["bitfinex-derivatives","ETHF0:USTF0",1617438422642,6.15855,2109.8,2109.6,8.11942429]
["bitfinex-derivatives","ETHF0:USTF0",1617438423048,6.15855,2109.8,2109.6,7.16342429]
["bitfinex-derivatives","ETHF0:USTF0",1617438423244,2.90695,2109.8,2109.7,7.16418643]
["bitfinex-derivatives","ETHF0:USTF0",1617438423645,2.90695,2109.8,2109.3,8.26636896]
["bitfinex-derivatives","ETHF0:USTF0",1617438424045,2.90695,2109.8,2109.4,8.40464045]
["bitfinex-derivatives","ETHF0:USTF0",1617438424449,2.90695,2109.8,2109.5,8.40280844]
["bitfinex-derivatives","ETHF0:USTF0",1617438424645,2.90695,2109.8,2109.6,0.13937432]
["bitfinex-derivatives","ETHF0:USTF0",1617438425345,2.90695,2109.8,2109.5,8.40265158]
["bitfinex-derivatives","ETHF0:USTF0",1617438425545,2.90695,2109.8,2109.6,8.2611385]
["bitfinex-derivatives","ETHF0:USTF0",1617438425745,2.90695,2109.8,2109.6,8.4004975]
["bitfinex-derivatives","ETHF0:USTF0",1617438425946,2.90695,2109.8,2109.7,8.39636004]
["bitfinex-derivatives","ETHF0:USTF0",1617438426245,2.90695,2109.8,2109.7,0.13935433]
["bitfinex-derivatives","ETHF0:USTF0",1617438426745,2.90695,2109.8,2109.5,0.13935166]
["bitfinex-derivatives","ETHF0:USTF0",1617438427147,2.90695,2109.8,2109.7,0.13934944]
["bitfinex-derivatives","ETHF0:USTF0",1617438427345,2.90695,2109.8,2109.6,0.13934717]
["bitfinex-derivatives","ETHF0:USTF0",1617438427746,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438428047,2.90695,2109.8,2109.7,3.04629676]
["bitfinex-derivatives","ETHF0:USTF0",1617438428446,2.90695,2109.8,2109.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438428746,2.90695,2109.8,2109.7,3.04629727]
["bitfinex-derivatives","ETHF0:USTF0",1617438429847,2.90695,2109.8,2109.7,0.13934727]
["bitfinex-derivatives","ETHF0:USTF0",1617438430346,2.90695,2109.8,2109.5,9.49464511]
["bitfinex-derivatives","ETHF0:USTF0",1617438430748,2.90695,2109.8,2109.6,0.13934399]
["bitfinex-derivatives","ETHF0:USTF0",1617438432650,2.90695,2109.8,2109.7,8.25764419]
["bitfinex-derivatives","ETHF0:USTF0",1617438433051,2.90695,2109.8,2109.7,8.39700183]
["bitfinex-derivatives","ETHF0:USTF0",1617438433350,2.90695,2109.8,2109.7,0.13935764]
["bitfinex-derivatives","ETHF0:USTF0",1617438433550,2.90695,2109.8,2109.5,8.26341027]
["bitfinex-derivatives","ETHF0:USTF0",1617438433950,2.90695,2109.8,2109.6,0.13937492]
["bitfinex-derivatives","ETHF0:USTF0",1617438434552,2.90695,2109.8,2109.5,0.13937566]
["bitfinex-derivatives","ETHF0:USTF0",1617438434751,2.90695,2109.8,2109.6,8.27262093]
["bitfinex-derivatives","ETHF0:USTF0",1617438435451,2.90695,2109.8,2109.7,8.26944801]
["bitfinex-derivatives","ETHF0:USTF0",1617438435751,2.90695,2109.8,2109.7,8.4088132]
["bitfinex-derivatives","ETHF0:USTF0",1617438436852,2.90695,2109.8,2109.7,0.13936519]
["bitfinex-derivatives","ETHF0:USTF0",1617438437052,2.90695,2109.8,2109.6,8.25566092]
["bitfinex-derivatives","ETHF0:USTF0",1617438437254,2.90695,2109.8,2109.4,8.259054]
["bitfinex-derivatives","ETHF0:USTF0",1617438437558,2.90695,2109.8,2109.5,8.2563843]
["bitfinex-derivatives","ETHF0:USTF0",1617438437756,2.90695,2109.8,2109.5,8.39575935]
["bitfinex-derivatives","ETHF0:USTF0",1617438437958,2.90695,2109.8,2109.6,8.39001757]
["bitfinex-derivatives","ETHF0:USTF0",1617438438361,2.90695,2109.8,2109.5,8.25252743]
["bitfinex-derivatives","ETHF0:USTF0",1617438439059,2.90695,2109.8,2109.4,8.25384466]
["bitfinex-derivatives","ETHF0:USTF0",1617438439963,2.90695,2109.5,2109.4,8.25384466]
["bitfinex-derivatives","ETHF0:USTF0",1617438440461,2.90695,2109.5,2109.4,8.39322893]
["bitfinex-derivatives","ETHF0:USTF0",1617438440963,2.90695,2109.5,2109.4,0.13938427]
["bitfinex-derivatives","ETHF0:USTF0",1617438441363,2.90695,2109.5,2109.2,0.13937707]
["bitfinex-derivatives","ETHF0:USTF0",1617438441763,2.90695,2109.5,2109.4,0.13937624]
["bitfinex-derivatives","ETHF0:USTF0",1617438441964,2.90695,2109.5,2109.3,0.13937679]
["bitfinex-derivatives","ETHF0:USTF0",1617438442264,2.90695,2109.5,2109.2,0.13937488]
["bitfinex-derivatives","ETHF0:USTF0",1617438444469,2.90695,2109.5,2109.2,9.48862528]
["bitfinex-derivatives","ETHF0:USTF0",1617438444969,2.90695,2109.5,2109.3,0.13937189]
["bitfinex-derivatives","ETHF0:USTF0",1617438445869,2.90695,2109.5,2109.2,0.13937284]
["bitfinex-derivatives","ETHF0:USTF0",1617438448274,5.34605,2109.5,2109.2,0.13937284]
["bitfinex-derivatives","ETHF0:USTF0",1617438448673,5.34605,2109.5,2109.4,8.25015043]
["bitfinex-derivatives","ETHF0:USTF0",1617438449074,5.34605,2109.5,2109.4,8.38953365]
["bitfinex-derivatives","ETHF0:USTF0",1617438449275,5.34605,2109.5,2109.4,0.13938322]
["bitfinex-derivatives","ETHF0:USTF0",1617438450476,5.34605,2109.5,2109.3,0.13939484]
["bitfinex-derivatives","ETHF0:USTF0",1617438452879,5.34605,2109.5,2109.2,0.13939903]
["bitfinex-derivatives","ETHF0:USTF0",1617438454584,5.34605,2109.5,2109.2,8.39021578]
["bitfinex-derivatives","ETHF0:USTF0",1617438455283,5.34605,2109.5,2109.3,0.13938907]
["bitfinex-derivatives","ETHF0:USTF0",1617438455685,5.34605,2109.5,2109.3,8.3879067]
["bitfinex-derivatives","ETHF0:USTF0",1617438455886,5.34605,2109.5,2109.3,0.13938907]
["bitfinex-derivatives","ETHF0:USTF0",1617438456685,5.34605,2109.5,2109.4,7.15032599]
["bitfinex-derivatives","ETHF0:USTF0",1617438457085,77.1692,2109.4,2109.3,7.15251143]
["bitfinex-derivatives","ETHF0:USTF0",1617438457285,77.1692,2109.4,2109.2,7.15472097]
["bitfinex-derivatives","ETHF0:USTF0",1617438457686,77.1692,2109.4,2109.1,7.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1617438457885,2.90695,2109.2,2109.1,7.15644359]
["bitfinex-derivatives","ETHF0:USTF0",1617438458085,2.90695,2109.2,2108.7,8.25743492]
["bitfinex-derivatives","ETHF0:USTF0",1617438458487,2.90695,2109.2,2109.1,7.16393211]
["bitfinex-derivatives","ETHF0:USTF0",1617438460089,2.90695,2109.2,2109.0,7.16091465]
["bitfinex-derivatives","ETHF0:USTF0",1617438460287,3.85485,2109.2,2109.0,7.16091465]
["bitfinex-derivatives","ETHF0:USTF0",1617438461090,3.85485,2109.2,2109.0,5.79501465]
["bitfinex-derivatives","ETHF0:USTF0",1617438461590,3.85485,2109.2,2108.5,8.26175144]
["bitfinex-derivatives","ETHF0:USTF0",1617438461791,71.4058,2108.6,2108.3,8.26547105]
["bitfinex-derivatives","ETHF0:USTF0",1617438461991,75.91295,2108.6,2108.3,8.26547105]
["bitfinex-derivatives","ETHF0:USTF0",1617438462391,75.91295,2108.6,2108.4,0.13943292]
["bitfinex-derivatives","ETHF0:USTF0",1617438462992,76.86815,2108.6,2108.4,0.13943292]
["bitfinex-derivatives","ETHF0:USTF0",1617438463192,76.86815,2108.6,2108.3,0.13944466]
["bitfinex-derivatives","ETHF0:USTF0",1617438463591,76.86815,2108.6,2108.2,0.13944612]
["bitfinex-derivatives","ETHF0:USTF0",1617438463893,75.91295,2108.6,2108.5,4.95110905]
["bitfinex-derivatives","ETHF0:USTF0",1617438464193,73.006,2108.6,2108.5,4.95110905]
["bitfinex-derivatives","ETHF0:USTF0",1617438464896,73.9673,2108.6,2108.5,4.95110905]
["bitfinex-derivatives","ETHF0:USTF0",1617438466000,76.87425,2108.6,2108.5,4.95110905]
["bitfinex-derivatives","ETHF0:USTF0",1617438466201,76.87425,2108.6,2108.4,4.95637648]
["bitfinex-derivatives","ETHF0:USTF0",1617438468604,75.91295,2108.6,2108.4,4.95637648]
["bitfinex-derivatives","ETHF0:USTF0",1617438468906,75.91295,2108.6,2108.5,4.95387115]
["bitfinex-derivatives","ETHF0:USTF0",1617438469305,75.91295,2108.6,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438469306,75.91295,2108.6,2108.2,4.95853833]
["bitfinex-derivatives","ETHF0:USTF0",1617438469506,5.45005,2108.6,2108.2,4.95853833]
["bitfinex-derivatives","ETHF0:USTF0",1617438469805,73.6161,2108.2,2108.0,4.96007065]
["bitfinex-derivatives","ETHF0:USTF0",1617438470005,73.6161,2108.2,2108.1,4.96017123]
["bitfinex-derivatives","ETHF0:USTF0",1617438470306,73.6161,2108.2,2107.7,6.06195598]
["bitfinex-derivatives","ETHF0:USTF0",1617438470607,73.6161,2108.2,2107.8,6.06143577]
["bitfinex-derivatives","ETHF0:USTF0",1617438471510,73.6161,2108.2,2107.7,6.06364006]
["bitfinex-derivatives","ETHF0:USTF0",1617438472013,2.90695,2107.8,2107.7,6.06364006]
["bitfinex-derivatives","ETHF0:USTF0",1617438472613,2.90695,2107.8,2107.4,7.16374337]
["bitfinex-derivatives","ETHF0:USTF0",1617438472910,2.90695,2107.8,2107.3,7.16418112]
["bitfinex-derivatives","ETHF0:USTF0",1617438473111,68.6994,2107.6,2106.9,11.17409264]
["bitfinex-derivatives","ETHF0:USTF0",1617438473410,68.6994,2107.6,2107.3,7.1655748]
["bitfinex-derivatives","ETHF0:USTF0",1617438474112,2.90695,2107.4,2107.3,7.1655748]
["bitfinex-derivatives","ETHF0:USTF0",1617438474510,2.90695,2107.4,2106.9,11.17409264]
["bitfinex-derivatives","ETHF0:USTF0",1617438474712,2.90695,2107.4,2107.2,6.04997088]
["bitfinex-derivatives","ETHF0:USTF0",1617438475815,2.90695,2107.4,2107.1,6.0502054]
["bitfinex-derivatives","ETHF0:USTF0",1617438476814,2.90695,2107.4,2107.2,6.05032457]
["bitfinex-derivatives","ETHF0:USTF0",1617438477415,2.90695,2107.4,2107.2,8.48722457]
["bitfinex-derivatives","ETHF0:USTF0",1617438477916,2.90695,2107.4,2107.2,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1617438478116,2.90695,2107.4,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438482222,12.0,2116.1,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438482423,73.1933,2109.9,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438482823,73.1933,2109.9,2107.9,4.9444542]
["bitfinex-derivatives","ETHF0:USTF0",1617438483023,73.1933,2109.9,2108.1,4.94179625]
["bitfinex-derivatives","ETHF0:USTF0",1617438483426,73.1933,2109.9,2108.2,4.94114587]
["bitfinex-derivatives","ETHF0:USTF0",1617438484125,2.90695,2108.4,2108.2,4.94114587]
["bitfinex-derivatives","ETHF0:USTF0",1617438487530,2.90695,2108.4,2108.3,6.04343099]
["bitfinex-derivatives","ETHF0:USTF0",1617438487729,0.9374,2109.2,2108.3,6.04343099]
["bitfinex-derivatives","ETHF0:USTF0",1617438487930,27.376,2110.3,2108.0,10.04873715]
["bitfinex-derivatives","ETHF0:USTF0",1617438488130,2.90695,2108.6,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438488330,2.90695,2108.6,2108.5,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617438488530,2.90695,2108.6,2108.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617438489233,2.90695,2108.6,2108.5,7.717598]
["bitfinex-derivatives","ETHF0:USTF0",1617438489433,2.90695,2108.6,2108.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1617438492236,2.90695,2108.6,2108.5,4.58225]
["bitfinex-derivatives","ETHF0:USTF0",1617438492436,2.90695,2108.6,2108.4,7.14428234]
["bitfinex-derivatives","ETHF0:USTF0",1617438492936,2.90695,2108.6,2108.2,7.14850514]
["bitfinex-derivatives","ETHF0:USTF0",1617438493136,2.90695,2108.6,2106.3,11.93570022]
["bitfinex-derivatives","ETHF0:USTF0",1617438493137,2.90695,2108.6,2108.4,6.05228839]
["bitfinex-derivatives","ETHF0:USTF0",1617438493738,2.90695,2108.6,2108.3,6.05632979]
["bitfinex-derivatives","ETHF0:USTF0",1617438494337,2.90695,2108.6,2108.5,6.05484838]
["bitfinex-derivatives","ETHF0:USTF0",1617438495239,2.90695,2108.6,2108.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1617438496638,2.90695,2108.6,2108.2,7.15632055]
["bitfinex-derivatives","ETHF0:USTF0",1617438497038,2.90695,2108.6,2108.5,6.05837842]
["bitfinex-derivatives","ETHF0:USTF0",1617438497941,2.90695,2108.6,2108.1,7.15990177]
["bitfinex-derivatives","ETHF0:USTF0",1617438498140,2.90695,2108.6,2108.5,6.05914464]
["bitfinex-derivatives","ETHF0:USTF0",1617438498340,0.9531,2109.8,2108.5,6.05914464]
["bitfinex-derivatives","ETHF0:USTF0",1617438499242,0.9531,2109.8,2109.0,4.9628699]
["bitfinex-derivatives","ETHF0:USTF0",1617438499645,0.9531,2109.8,2108.9,4.96430375]
["bitfinex-derivatives","ETHF0:USTF0",1617438500245,2.90695,2109.0,2108.8,4.96558208]
["bitfinex-derivatives","ETHF0:USTF0",1617438500743,2.90695,2109.0,2108.9,6.06665338]
["bitfinex-derivatives","ETHF0:USTF0",1617438500943,2.90695,2109.0,2108.4,7.16968126]
["bitfinex-derivatives","ETHF0:USTF0",1617438500944,2.90695,2109.0,2108.8,6.06912747]
["bitfinex-derivatives","ETHF0:USTF0",1617438502846,59.56365,2109.0,2108.8,6.06912747]
["bitfinex-derivatives","ETHF0:USTF0",1617438503047,59.56365,2109.0,2108.9,4.96979113]
["bitfinex-derivatives","ETHF0:USTF0",1617438506350,59.56365,2109.0,2108.8,4.97020137]
["bitfinex-derivatives","ETHF0:USTF0",1617438506749,59.56365,2109.0,2108.8,3.55680137]
["bitfinex-derivatives","ETHF0:USTF0",1617438507149,59.56365,2109.0,2107.3,9.38815815]
["bitfinex-derivatives","ETHF0:USTF0",1617438507150,59.56365,2109.0,2108.5,6.07626439]
["bitfinex-derivatives","ETHF0:USTF0",1617438507550,59.56365,2109.0,2107.6,8.28581508]
["bitfinex-derivatives","ETHF0:USTF0",1617438507551,59.56365,2109.0,2108.4,6.07635803]
["bitfinex-derivatives","ETHF0:USTF0",1617438508349,2.90695,2108.5,2108.4,4.52045803]
["bitfinex-derivatives","ETHF0:USTF0",1617438508549,3.86465,2108.5,2108.4,4.52045803]
["bitfinex-derivatives","ETHF0:USTF0",1617438508849,2.90695,2108.5,2108.4,4.52045803]
["bitfinex-derivatives","ETHF0:USTF0",1617438509451,77.1641,2108.4,2107.9,7.18255374]
["bitfinex-derivatives","ETHF0:USTF0",1617438509950,77.1641,2108.4,2108.0,0.13946062]
["bitfinex-derivatives","ETHF0:USTF0",1617438510451,2.90695,2108.1,2108.0,0.13946062]
["bitfinex-derivatives","ETHF0:USTF0",1617438513355,2.90695,2108.1,2108.0,7.31506749]
["bitfinex-derivatives","ETHF0:USTF0",1617438513657,2.90695,2108.1,2108.0,0.13946062]
["bitfinex-derivatives","ETHF0:USTF0",1617438514055,2.90695,2108.1,2107.7,8.41717783]
["bitfinex-derivatives","ETHF0:USTF0",1617438514457,2.90695,2107.8,2107.7,8.27773611]
["bitfinex-derivatives","ETHF0:USTF0",1617438514758,2.90695,2107.8,2107.7,8.4171759]
["bitfinex-derivatives","ETHF0:USTF0",1617438516460,2.90695,2107.8,2107.7,0.13943979]
["bitfinex-derivatives","ETHF0:USTF0",1617438516759,2.90695,2107.8,2107.7,8.27271205]
["bitfinex-derivatives","ETHF0:USTF0",1617438517359,2.90695,2107.8,2107.7,8.41215778]
["bitfinex-derivatives","ETHF0:USTF0",1617438517661,2.90695,2107.8,2107.7,0.13944573]
["bitfinex-derivatives","ETHF0:USTF0",1617438517860,76.6041,2108.6,2107.7,0.13944573]
["bitfinex-derivatives","ETHF0:USTF0",1617438518261,76.6041,2108.6,2107.7,8.40510797]
["bitfinex-derivatives","ETHF0:USTF0",1617438518463,2.90695,2107.8,2107.6,9.95020116]
["bitfinex-derivatives","ETHF0:USTF0",1617438518961,2.90695,2107.8,2107.7,0.13944776]
["bitfinex-derivatives","ETHF0:USTF0",1617438519562,2.90695,2107.8,2107.6,0.13944908]
["bitfinex-derivatives","ETHF0:USTF0",1617438519762,2.90695,2107.8,2107.7,0.13944673]
["bitfinex-derivatives","ETHF0:USTF0",1617438520163,2.90695,2107.8,2107.6,0.13944518]
["bitfinex-derivatives","ETHF0:USTF0",1617438520564,2.90695,2107.8,2107.6,9.52099465]
["bitfinex-derivatives","ETHF0:USTF0",1617438520965,2.90695,2107.8,2107.6,0.13944518]
["bitfinex-derivatives","ETHF0:USTF0",1617438521164,2.90695,2107.8,2107.7,0.1394458]
["bitfinex-derivatives","ETHF0:USTF0",1617438521565,2.90695,2107.8,2107.6,0.13944617]
["bitfinex-derivatives","ETHF0:USTF0",1617438522267,2.90695,2107.8,2107.6,9.5242554]
["bitfinex-derivatives","ETHF0:USTF0",1617438522465,2.90695,2107.8,2107.7,0.13944262]
["bitfinex-derivatives","ETHF0:USTF0",1617438524266,2.90695,2107.8,2107.7,9.51693552]
["bitfinex-derivatives","ETHF0:USTF0",1617438525968,0.9456,2109.2,2107.7,9.51693552]
["bitfinex-derivatives","ETHF0:USTF0",1617438526171,38.06121447,2113.2,2107.7,0.13944262]
["bitfinex-derivatives","ETHF0:USTF0",1617438526370,64.5975,2110.8,2107.8,0.13942498]
["bitfinex-derivatives","ETHF0:USTF0",1617438526570,64.5975,2110.8,2109.5,4.96016632]
["bitfinex-derivatives","ETHF0:USTF0",1617438526571,12.8329,2110.3,2109.5,4.96016632]
["bitfinex-derivatives","ETHF0:USTF0",1617438526770,12.8329,2110.3,2109.6,4.95791588]
["bitfinex-derivatives","ETHF0:USTF0",1617438526970,2.0,2110.7,2109.6,4.95791588]
["bitfinex-derivatives","ETHF0:USTF0",1617438527170,64.5975,2110.8,2109.6,4.95791588]
["bitfinex-derivatives","ETHF0:USTF0",1617438527572,2.571,2111.1,2109.6,4.95791588]
["bitfinex-derivatives","ETHF0:USTF0",1617438527771,2.571,2111.1,2109.8,4.95450948]
["bitfinex-derivatives","ETHF0:USTF0",1617438528472,2.90695,2109.9,2109.8,4.95450948]
["bitfinex-derivatives","ETHF0:USTF0",1617438529073,2.90695,2109.9,2109.7,4.95549132]
["bitfinex-derivatives","ETHF0:USTF0",1617438530778,2.90695,2109.9,2109.7,6.06368571]
["bitfinex-derivatives","ETHF0:USTF0",1617438531477,2.90695,2109.9,2109.8,6.06229553]
["bitfinex-derivatives","ETHF0:USTF0",1617438532878,2.90695,2109.9,2109.4,9.44883108]
["bitfinex-derivatives","ETHF0:USTF0",1617438532879,2.90695,2109.9,2109.7,6.05953137]
["bitfinex-derivatives","ETHF0:USTF0",1617438533578,2.90695,2109.9,2109.4,2.2843]
["bitfinex-derivatives","ETHF0:USTF0",1617438534379,2.90695,2109.9,2108.9,11.16994732]
["bitfinex-derivatives","ETHF0:USTF0",1617438534679,2.90695,2109.0,2108.9,11.16994732]
["bitfinex-derivatives","ETHF0:USTF0",1617438535279,2.90695,2109.0,2108.9,11.30934631]
["bitfinex-derivatives","ETHF0:USTF0",1617438536479,2.90695,2109.0,2108.9,3.04634899]
["bitfinex-derivatives","ETHF0:USTF0",1617438537879,3.86485,2109.0,2108.9,11.31137992]
["bitfinex-derivatives","ETHF0:USTF0",1617438538079,2.90695,2109.0,2108.9,3.04634899]
["bitfinex-derivatives","ETHF0:USTF0",1617438538780,2.90695,2109.0,2108.9,11.31004334]
["bitfinex-derivatives","ETHF0:USTF0",1617438540480,3.84145,2109.0,2108.9,11.31004334]
["bitfinex-derivatives","ETHF0:USTF0",1617438540781,3.84145,2109.0,2108.9,3.04634899]
["bitfinex-derivatives","ETHF0:USTF0",1617438541081,2.90695,2109.0,2108.9,11.3113955]
["bitfinex-derivatives","ETHF0:USTF0",1617438542284,2.90695,2109.0,2108.9,3.04634899]
["bitfinex-derivatives","ETHF0:USTF0",1617438543083,2.90695,2109.0,2108.9,0.13939899]
["bitfinex-derivatives","ETHF0:USTF0",1617438543683,2.90695,2109.0,2108.9,8.27011305]
["bitfinex-derivatives","ETHF0:USTF0",1617438543984,2.90695,2109.0,2108.9,8.34442064]
["bitfinex-derivatives","ETHF0:USTF0",1617438544582,2.90695,2109.0,2108.9,0.13940759]
["bitfinex-derivatives","ETHF0:USTF0",1617438545082,2.90695,2109.0,2108.5,0.13941117]
["bitfinex-derivatives","ETHF0:USTF0",1617438545281,2.90695,2109.0,2108.9,0.1394215]
["bitfinex-derivatives","ETHF0:USTF0",1617438545682,2.90695,2109.0,2108.5,0.13942384]
["bitfinex-derivatives","ETHF0:USTF0",1617438545983,2.90695,2109.0,2108.1,9.37970723]
["bitfinex-derivatives","ETHF0:USTF0",1617438546182,2.90695,2109.0,2108.2,0.13943489]
["bitfinex-derivatives","ETHF0:USTF0",1617438546382,2.90695,2109.0,2108.8,7.17589109]
["bitfinex-derivatives","ETHF0:USTF0",1617438546782,2.90695,2109.0,2108.9,7.17563239]
["bitfinex-derivatives","ETHF0:USTF0",1617438547983,2.90695,2109.0,2108.2,9.37847987]
["bitfinex-derivatives","ETHF0:USTF0",1617438548383,2.90695,2109.0,2108.3,0.13942457]
["bitfinex-derivatives","ETHF0:USTF0",1617438548784,2.90695,2108.4,2108.3,0.13942457]
["bitfinex-derivatives","ETHF0:USTF0",1617438549884,2.90695,2108.4,2108.2,9.37847987]
["bitfinex-derivatives","ETHF0:USTF0",1617438550185,2.90695,2108.4,2108.3,0.13942284]
["bitfinex-derivatives","ETHF0:USTF0",1617438552189,2.90695,2108.4,2108.1,0.13944705]
["bitfinex-derivatives","ETHF0:USTF0",1617438552389,5.18005,2108.4,2108.1,0.13944705]
["bitfinex-derivatives","ETHF0:USTF0",1617438552994,5.18005,2108.4,2107.9,0.13945135]
["bitfinex-derivatives","ETHF0:USTF0",1617438553395,5.18005,2108.4,2108.3,7.18512955]
["bitfinex-derivatives","ETHF0:USTF0",1617438553694,5.18005,2108.4,2108.2,6.07968295]
["bitfinex-derivatives","ETHF0:USTF0",1617438554793,5.18005,2108.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438554794,5.18005,2108.4,2108.3,4.97389437]
["bitfinex-derivatives","ETHF0:USTF0",1617438555094,5.18005,2108.4,2108.2,4.97561931]
["bitfinex-derivatives","ETHF0:USTF0",1617438555095,62.1787,2108.3,2108.2,4.97561931]
["bitfinex-derivatives","ETHF0:USTF0",1617438555495,62.1787,2108.3,2108.0,4.97840665]
["bitfinex-derivatives","ETHF0:USTF0",1617438555695,62.1787,2108.3,2108.0,3.55470665]
["bitfinex-derivatives","ETHF0:USTF0",1617438556796,2.90695,2108.1,2108.0,3.55470665]
["bitfinex-derivatives","ETHF0:USTF0",1617438558300,65.35385,2108.1,2108.0,3.55470665]
["bitfinex-derivatives","ETHF0:USTF0",1617438560403,65.35385,2108.1,2107.6,6.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1617438560702,2.90695,2107.7,2107.6,6.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1617438562605,5.00885,2107.7,2107.6,6.08321906]
["bitfinex-derivatives","ETHF0:USTF0",1617438564809,2.90695,2107.3,2107.2,7.18925889]
["bitfinex-derivatives","ETHF0:USTF0",1617438565209,2.90695,2107.3,2107.2,7.32873998]
["bitfinex-derivatives","ETHF0:USTF0",1617438570315,2.90695,2107.3,2107.2,7.18925889]
["bitfinex-derivatives","ETHF0:USTF0",1617438570513,2.90695,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438571912,2.90695,2107.3,2107.1,8.98883638]
["bitfinex-derivatives","ETHF0:USTF0",1617438572314,2.90695,2107.3,2107.2,6.0818947]
["bitfinex-derivatives","ETHF0:USTF0",1617438576320,2.90695,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438577722,2.90695,2107.3,2107.2,6.07401255]
["bitfinex-derivatives","ETHF0:USTF0",1617438578423,76.87335,2107.3,2107.1,8.98230288]
["bitfinex-derivatives","ETHF0:USTF0",1617438578623,78.76285,2107.3,2107.1,8.98230288]
["bitfinex-derivatives","ETHF0:USTF0",1617438579323,78.76285,2107.3,2107.1,9.93300288]
["bitfinex-derivatives","ETHF0:USTF0",1617438579623,78.76285,2107.3,2107.1,8.98230288]
["bitfinex-derivatives","ETHF0:USTF0",1617438580832,78.76285,2107.3,2107.2,4.97258998]
["bitfinex-derivatives","ETHF0:USTF0",1617438580833,4.79645,2107.3,2107.2,4.97258998]
["bitfinex-derivatives","ETHF0:USTF0",1617438581123,4.79645,2107.3,2107.1,7.87991709]
["bitfinex-derivatives","ETHF0:USTF0",1617438581524,4.79645,2107.3,2107.2,4.97254258]
["bitfinex-derivatives","ETHF0:USTF0",1617438582124,4.79645,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438582826,2.90695,2107.3,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438592836,2.90695,2107.3,2107.1,8.97689773]
["bitfinex-derivatives","ETHF0:USTF0",1617438594340,2.90695,2107.3,2107.2,6.20836876]
["bitfinex-derivatives","ETHF0:USTF0",1617438594640,2.90695,2107.3,2107.2,0.13950411]
["bitfinex-derivatives","ETHF0:USTF0",1617438595340,9.86049589,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438600547,9.86049589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438601249,9.86049589,2107.2,2107.1,10.22067488]
["bitfinex-derivatives","ETHF0:USTF0",1617438602349,9.86049589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438603454,9.86049589,2107.2,2107.1,10.22261107]
["bitfinex-derivatives","ETHF0:USTF0",1617438604355,9.86049589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438604554,9.86049589,2107.2,2107.1,10.23160252]
["bitfinex-derivatives","ETHF0:USTF0",1617438604956,9.86049589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438606060,9.86049589,2107.2,2107.1,10.24224739]
["bitfinex-derivatives","ETHF0:USTF0",1617438608661,9.86049589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438610361,9.86049589,2107.2,2107.1,12.44630799]
["bitfinex-derivatives","ETHF0:USTF0",1617438610661,9.54689589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438611064,9.54689589,2107.2,2107.1,12.44631626]
["bitfinex-derivatives","ETHF0:USTF0",1617438611663,9.54689589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438613164,9.54689589,2107.2,2107.1,12.44803592]
["bitfinex-derivatives","ETHF0:USTF0",1617438613565,9.54689589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438615866,9.33769589,2107.2,2107.1,12.44793711]
["bitfinex-derivatives","ETHF0:USTF0",1617438616566,8.64799589,2107.2,2107.1,12.44793711]
["bitfinex-derivatives","ETHF0:USTF0",1617438617168,8.64799589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438619972,8.64799589,2107.2,2107.1,3.98614431]
["bitfinex-derivatives","ETHF0:USTF0",1617438620775,8.64799589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438621883,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438625782,7.71889589,2107.2,2107.1,13.57489806]
["bitfinex-derivatives","ETHF0:USTF0",1617438630291,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438634698,7.71889589,2107.2,2107.1,12.46769385]
["bitfinex-derivatives","ETHF0:USTF0",1617438635596,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438636497,7.71889589,2107.2,2107.1,12.46795733]
["bitfinex-derivatives","ETHF0:USTF0",1617438636897,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438637398,7.71889589,2107.2,2107.1,12.46777803]
["bitfinex-derivatives","ETHF0:USTF0",1617438638198,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438640803,7.71889589,2107.2,2107.1,13.58438158]
["bitfinex-derivatives","ETHF0:USTF0",1617438641001,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438641802,7.71889589,2107.2,2107.1,13.58191892]
["bitfinex-derivatives","ETHF0:USTF0",1617438642202,7.71889589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438643304,9.28789589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438648019,9.28789589,2107.2,2107.1,11.36651494]
["bitfinex-derivatives","ETHF0:USTF0",1617438648421,9.28789589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438649220,9.28789589,2107.2,2107.1,11.36638452]
["bitfinex-derivatives","ETHF0:USTF0",1617438649720,9.28789589,2107.2,2107.1,3.04644431]
["bitfinex-derivatives","ETHF0:USTF0",1617438650223,9.28789589,2107.2,2107.1,11.3633628]
["bitfinex-derivatives","ETHF0:USTF0",1617438653124,9.28789589,2107.2,2107.1,8.4564128]
["bitfinex-derivatives","ETHF0:USTF0",1617438653728,9.28789589,2107.2,2107.1,0.13949431]
["bitfinex-derivatives","ETHF0:USTF0",1617438658336,9.28789589,2107.2,2107.0,0.1395114]
["bitfinex-derivatives","ETHF0:USTF0",1617438662440,9.28789589,2107.2,2107.1,7.209487]
["bitfinex-derivatives","ETHF0:USTF0",1617438662841,9.28789589,2107.2,2107.1,7.34900688]
["bitfinex-derivatives","ETHF0:USTF0",1617438663640,9.28789589,2107.2,2107.0,7.20765328]
["bitfinex-derivatives","ETHF0:USTF0",1617438665342,9.28789589,2107.2,1275.1,2.192596]
["bitfinex-derivatives","ETHF0:USTF0",1617438665343,9.28789589,2107.2,2106.8,7.20805336]
["bitfinex-derivatives","ETHF0:USTF0",1617438665542,2.90695,2106.9,2106.8,7.20805336]
["bitfinex-derivatives","ETHF0:USTF0",1617438665746,2.90695,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438665747,2.90695,2106.9,2106.7,7.20810086]
["bitfinex-derivatives","ETHF0:USTF0",1617438667048,66.6275,2106.8,2106.7,7.20810086]
["bitfinex-derivatives","ETHF0:USTF0",1617438669352,66.6275,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438669550,66.6075,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438669849,66.6075,2106.8,2106.7,7.20814672]
["bitfinex-derivatives","ETHF0:USTF0",1617438670652,2.90695,2106.9,2106.7,7.20814672]
["bitfinex-derivatives","ETHF0:USTF0",1617438670854,2.90695,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438671152,2.90695,2106.9,2106.8,0.13952007]
["bitfinex-derivatives","ETHF0:USTF0",1617438671452,2.90695,2106.9,2106.7,0.13951661]
["bitfinex-derivatives","ETHF0:USTF0",1617438674457,2.90695,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438675258,2.90695,2106.9,2106.7,0.13952607]
["bitfinex-derivatives","ETHF0:USTF0",1617438675759,2.90695,2106.9,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438675960,2.90695,2106.9,2106.7,7.20733735]
["bitfinex-derivatives","ETHF0:USTF0",1617438679762,2.90695,2106.9,2106.8,7.20738809]
["bitfinex-derivatives","ETHF0:USTF0",1617438680964,2.90695,2106.9,2106.7,7.20732937]
["bitfinex-derivatives","ETHF0:USTF0",1617438683068,2.90695,2106.9,2106.5,7.20485373]
["bitfinex-derivatives","ETHF0:USTF0",1617438683668,2.90695,2106.6,2106.5,7.20485373]
["bitfinex-derivatives","ETHF0:USTF0",1617438688677,4.76275,2106.6,2106.5,7.20485373]
["bitfinex-derivatives","ETHF0:USTF0",1617438689279,4.76275,2106.6,2106.4,10.10890635]
["bitfinex-derivatives","ETHF0:USTF0",1617438689481,63.768,2106.5,2106.4,10.10890635]
["bitfinex-derivatives","ETHF0:USTF0",1617438690283,63.768,2106.5,2106.4,10.24844446]
["bitfinex-derivatives","ETHF0:USTF0",1617438690582,63.768,2106.5,2106.4,3.04648811]
["bitfinex-derivatives","ETHF0:USTF0",1617438692486,63.768,2106.5,2106.4,10.24922302]
["bitfinex-derivatives","ETHF0:USTF0",1617438693990,63.768,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438695694,63.768,2106.5,2106.4,8.99382979]
["bitfinex-derivatives","ETHF0:USTF0",1617438696394,63.768,2106.5,2106.4,6.08687979]
["bitfinex-derivatives","ETHF0:USTF0",1617438698297,63.768,2106.5,2106.0,7.19358521]
["bitfinex-derivatives","ETHF0:USTF0",1617438698798,63.768,2106.5,2106.1,0.13955398]
["bitfinex-derivatives","ETHF0:USTF0",1617438699098,63.768,2106.5,2106.1,7.33298526]
["bitfinex-derivatives","ETHF0:USTF0",1617438699399,63.768,2106.5,2106.1,0.13955398]
["bitfinex-derivatives","ETHF0:USTF0",1617438699599,2.90695,2106.2,2106.0,7.19359922]
["bitfinex-derivatives","ETHF0:USTF0",1617438699900,2.90695,2106.2,2105.9,7.19360815]
["bitfinex-derivatives","ETHF0:USTF0",1617438700103,2.90695,2106.2,2106.1,0.13955814]
["bitfinex-derivatives","ETHF0:USTF0",1617438700300,2.90695,2106.2,2106.0,0.13955872]
["bitfinex-derivatives","ETHF0:USTF0",1617438701000,2.90695,2106.2,2106.1,7.19365961]
["bitfinex-derivatives","ETHF0:USTF0",1617438701199,2.90695,2106.2,2106.0,7.33327062]
["bitfinex-derivatives","ETHF0:USTF0",1617438701399,2.90695,2106.2,2106.1,0.13955927]
["bitfinex-derivatives","ETHF0:USTF0",1617438702600,2.90695,2106.2,2106.0,0.13956206]
["bitfinex-derivatives","ETHF0:USTF0",1617438703506,73.78865,2106.2,2106.0,0.13956206]
["bitfinex-derivatives","ETHF0:USTF0",1617438703705,73.78865,2106.2,2105.9,0.13957087]
["bitfinex-derivatives","ETHF0:USTF0",1617438705506,73.78865,2106.2,2106.1,6.08105694]
["bitfinex-derivatives","ETHF0:USTF0",1617438705908,2.90695,2106.2,2106.1,6.22062864]
["bitfinex-derivatives","ETHF0:USTF0",1617438706809,2.90695,2106.2,2106.1,0.1395717]
["bitfinex-derivatives","ETHF0:USTF0",1617438707008,77.7494,2107.1,2106.1,0.1395717]
["bitfinex-derivatives","ETHF0:USTF0",1617438707210,7.71889589,2107.2,2106.1,7.32500999]
["bitfinex-derivatives","ETHF0:USTF0",1617438707719,7.71889589,2107.2,2106.9,4.97439385]
["bitfinex-derivatives","ETHF0:USTF0",1617438708010,7.71889589,2107.2,2106.8,4.97447582]
["bitfinex-derivatives","ETHF0:USTF0",1617438708011,64.254,2107.0,2106.8,4.97447582]
["bitfinex-derivatives","ETHF0:USTF0",1617438708411,64.254,2107.0,2106.7,4.9745869]
["bitfinex-derivatives","ETHF0:USTF0",1617438708613,64.254,2107.0,2106.5,4.97471625]
["bitfinex-derivatives","ETHF0:USTF0",1617438709414,64.254,2107.0,2106.4,4.97508511]
["bitfinex-derivatives","ETHF0:USTF0",1617438709816,64.254,2107.0,2106.5,4.97768267]
["bitfinex-derivatives","ETHF0:USTF0",1617438710014,64.254,2107.0,2106.4,4.97764331]
["bitfinex-derivatives","ETHF0:USTF0",1617438711121,64.254,2107.0,2106.3,4.97788323]
["bitfinex-derivatives","ETHF0:USTF0",1617438711719,2.90695,2106.4,2106.3,4.97788323]
["bitfinex-derivatives","ETHF0:USTF0",1617438711921,5.24965,2106.4,2106.3,4.97788323]
["bitfinex-derivatives","ETHF0:USTF0",1617438712220,5.24965,2106.4,2106.2,4.97816357]
["bitfinex-derivatives","ETHF0:USTF0",1617438713321,5.24965,2106.4,2106.3,4.97808979]
["bitfinex-derivatives","ETHF0:USTF0",1617438714125,5.24965,2106.4,2106.3,5.11765787]
["bitfinex-derivatives","ETHF0:USTF0",1617438714324,5.24965,2106.4,2106.3,0.13956808]
["bitfinex-derivatives","ETHF0:USTF0",1617438714625,2.90695,2106.4,2106.3,0.13956808]
["bitfinex-derivatives","ETHF0:USTF0",1617438715027,7.71889589,2107.2,2106.3,6.22312391]
["bitfinex-derivatives","ETHF0:USTF0",1617438715428,7.71889589,2107.2,2106.8,4.976958]
["bitfinex-derivatives","ETHF0:USTF0",1617438715828,2.90695,2106.9,2106.6,6.08294866]
["bitfinex-derivatives","ETHF0:USTF0",1617438716328,2.90695,2106.9,2106.7,0.13954495]
["bitfinex-derivatives","ETHF0:USTF0",1617438717229,2.90695,2106.9,2106.7,6.2242324]
["bitfinex-derivatives","ETHF0:USTF0",1617438717428,2.90695,2106.9,2106.8,6.0848655]
["bitfinex-derivatives","ETHF0:USTF0",1617438717631,2.90695,2106.9,2106.8,6.22440808]
["bitfinex-derivatives","ETHF0:USTF0",1617438718233,2.90695,2106.9,2106.8,0.13954258]
["bitfinex-derivatives","ETHF0:USTF0",1617438718932,2.90695,2106.9,2106.8,5.11819528]
["bitfinex-derivatives","ETHF0:USTF0",1617438719931,2.90695,2106.9,2106.8,0.13954258]
["bitfinex-derivatives","ETHF0:USTF0",1617438720534,2.90695,2106.9,2106.8,6.23194172]
["bitfinex-derivatives","ETHF0:USTF0",1617438720738,2.90695,2106.9,2106.8,6.09239914]
["bitfinex-derivatives","ETHF0:USTF0",1617438721134,2.90695,2106.9,2106.8,6.23194648]
["bitfinex-derivatives","ETHF0:USTF0",1617438721334,2.90695,2106.9,2106.8,0.13954734]
["bitfinex-derivatives","ETHF0:USTF0",1617438721734,2.90695,2106.6,2106.5,0.13954902]
["bitfinex-derivatives","ETHF0:USTF0",1617438722234,2.90695,2106.6,2106.3,7.20056433]
["bitfinex-derivatives","ETHF0:USTF0",1617438722435,2.90695,2106.6,2106.5,6.09317378]
["bitfinex-derivatives","ETHF0:USTF0",1617438722836,2.90695,2106.6,2106.4,6.09320389]
["bitfinex-derivatives","ETHF0:USTF0",1617438724943,2.90695,2106.6,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438724944,2.90695,2106.6,2106.5,6.09327961]
["bitfinex-derivatives","ETHF0:USTF0",1617438725745,2.90695,2106.6,2106.4,6.09335255]
["bitfinex-derivatives","ETHF0:USTF0",1617438727846,2.90695,2106.6,2106.5,6.09325318]
["bitfinex-derivatives","ETHF0:USTF0",1617438728247,2.90695,2106.6,2106.4,6.0933529]
["bitfinex-derivatives","ETHF0:USTF0",1617438729346,2.90695,2106.6,2106.0,7.20123525]
["bitfinex-derivatives","ETHF0:USTF0",1617438729347,2.90695,2106.6,2106.5,6.09334385]
["bitfinex-derivatives","ETHF0:USTF0",1617438729947,2.90695,2106.6,2106.4,6.09333208]
["bitfinex-derivatives","ETHF0:USTF0",1617438731249,2.90695,2106.6,2106.5,7.22046591]
["bitfinex-derivatives","ETHF0:USTF0",1617438731449,2.90695,2106.6,2106.3,7.21687303]
["bitfinex-derivatives","ETHF0:USTF0",1617438732148,2.90695,2106.6,2106.4,0.13957299]
["bitfinex-derivatives","ETHF0:USTF0",1617438733449,2.90695,2106.6,2106.3,7.21687303]
["bitfinex-derivatives","ETHF0:USTF0",1617438733750,2.90695,2106.6,2106.2,7.21715673]
["bitfinex-derivatives","ETHF0:USTF0",1617438734049,2.90695,2106.3,2106.2,7.21715673]
["bitfinex-derivatives","ETHF0:USTF0",1617438734349,2.90695,2106.3,2106.2,0.13957561]
["bitfinex-derivatives","ETHF0:USTF0",1617438734751,2.90695,2106.3,2105.9,8.46691322]
["bitfinex-derivatives","ETHF0:USTF0",1617438735050,5.30975,2106.3,2106.0,0.13957786]
["bitfinex-derivatives","ETHF0:USTF0",1617438736155,5.30975,2106.3,2105.9,0.13957713]
["bitfinex-derivatives","ETHF0:USTF0",1617438736351,5.30975,2106.3,2106.1,0.13957779]
["bitfinex-derivatives","ETHF0:USTF0",1617438736650,5.30975,2106.3,2106.2,7.21711453]
["bitfinex-derivatives","ETHF0:USTF0",1617438736850,5.30975,2106.3,2105.9,8.46677517]
["bitfinex-derivatives","ETHF0:USTF0",1617438737051,5.30975,2106.3,2106.2,0.13957352]
["bitfinex-derivatives","ETHF0:USTF0",1617438737250,5.30975,2106.3,2106.0,0.13957252]
["bitfinex-derivatives","ETHF0:USTF0",1617438738854,5.30975,2106.3,2106.2,7.21721376]
["bitfinex-derivatives","ETHF0:USTF0",1617438739254,5.30975,2106.3,2106.2,7.35679255]
["bitfinex-derivatives","ETHF0:USTF0",1617438741157,2.90695,2106.3,2106.2,7.35679255]
["bitfinex-derivatives","ETHF0:USTF0",1617438741460,2.90695,2106.3,2106.2,0.13957879]
["bitfinex-derivatives","ETHF0:USTF0",1617438742056,2.90695,2106.3,2106.1,0.13957382]
["bitfinex-derivatives","ETHF0:USTF0",1617438743157,2.90695,2106.3,2106.0,0.13957333]
["bitfinex-derivatives","ETHF0:USTF0",1617438743658,2.90695,2106.3,2106.0,8.4709727]
["bitfinex-derivatives","ETHF0:USTF0",1617438744459,2.90695,2106.3,2106.1,0.13957267]
["bitfinex-derivatives","ETHF0:USTF0",1617438746263,2.90695,2106.3,2106.1,8.47055215]
["bitfinex-derivatives","ETHF0:USTF0",1617438746662,2.90695,2106.3,2106.2,0.13956998]
["bitfinex-derivatives","ETHF0:USTF0",1617438747965,2.90695,2106.3,2106.1,0.13957236]
["bitfinex-derivatives","ETHF0:USTF0",1617438748168,2.90695,2106.3,2106.2,0.13957384]
["bitfinex-derivatives","ETHF0:USTF0",1617438748465,2.90695,2106.3,2106.1,0.13957321]
["bitfinex-derivatives","ETHF0:USTF0",1617438749168,2.90695,2106.3,2106.2,0.13956721]
["bitfinex-derivatives","ETHF0:USTF0",1617438749866,2.90695,2106.6,2106.2,4.73741721]
["bitfinex-derivatives","ETHF0:USTF0",1617438750066,2.90695,2106.6,2106.3,0.13955513]
["bitfinex-derivatives","ETHF0:USTF0",1617438750268,2.90695,2106.6,2106.3,8.46974299]
["bitfinex-derivatives","ETHF0:USTF0",1617438750669,2.90695,2106.6,2106.4,8.32984776]
["bitfinex-derivatives","ETHF0:USTF0",1617438750870,2.90695,2106.6,2106.4,8.46939471]
["bitfinex-derivatives","ETHF0:USTF0",1617438751071,2.90695,2106.6,2106.5,8.4692952]
["bitfinex-derivatives","ETHF0:USTF0",1617438755278,2.90695,2106.6,2106.5,0.13954452]
["bitfinex-derivatives","ETHF0:USTF0",1617438755784,2.90695,2106.6,2106.2,9.44547962]
["bitfinex-derivatives","ETHF0:USTF0",1617438755785,2.90695,2106.6,2106.2,9.58502043]
["bitfinex-derivatives","ETHF0:USTF0",1617438755979,54.0069,2107.1,2106.5,0.13953891]
["bitfinex-derivatives","ETHF0:USTF0",1617438756381,54.0069,2107.1,2106.7,8.33403562]
["bitfinex-derivatives","ETHF0:USTF0",1617438757080,54.0069,2107.1,2106.8,0.13953923]
["bitfinex-derivatives","ETHF0:USTF0",1617438757581,7.71889589,2107.2,2106.8,0.13953923]
["bitfinex-derivatives","ETHF0:USTF0",1617438757983,7.71889589,2107.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438758484,7.71889589,2107.2,2107.1,0.13952387]
["bitfinex-derivatives","ETHF0:USTF0",1617438759885,10.62584589,2107.2,2107.1,0.13952387]
["bitfinex-derivatives","ETHF0:USTF0",1617438760184,10.62584589,2107.2,2107.0,0.13952556]
["bitfinex-derivatives","ETHF0:USTF0",1617438760485,10.62584589,2107.2,2107.1,0.1395254]
["bitfinex-derivatives","ETHF0:USTF0",1617438760785,10.62584589,2107.2,2107.0,0.13952465]
["bitfinex-derivatives","ETHF0:USTF0",1617438762289,10.62584589,2107.2,2107.1,8.34076548]
["bitfinex-derivatives","ETHF0:USTF0",1617438762689,10.62584589,2107.2,2107.0,8.48036831]
["bitfinex-derivatives","ETHF0:USTF0",1617438762889,10.62584589,2107.2,2107.1,0.13952637]
["bitfinex-derivatives","ETHF0:USTF0",1617438763189,10.62584589,2107.2,2107.1,8.48039852]
["bitfinex-derivatives","ETHF0:USTF0",1617438763590,10.62584589,2107.2,2107.1,10.86249852]
["bitfinex-derivatives","ETHF0:USTF0",1617438765092,10.62584589,2107.2,2107.1,2.52162637]
["bitfinex-derivatives","ETHF0:USTF0",1617438766093,10.62584589,2107.2,2107.1,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1617438766494,10.62584589,2107.2,2107.1,2.52161791]
["bitfinex-derivatives","ETHF0:USTF0",1617438767395,10.62584589,2107.2,2107.1,10.85819385]
["bitfinex-derivatives","ETHF0:USTF0",1617438767796,10.62584589,2107.2,2107.1,0.13951791]
["bitfinex-derivatives","ETHF0:USTF0",1617438768295,10.62584589,2107.2,2107.0,0.13951889]
["bitfinex-derivatives","ETHF0:USTF0",1617438768495,10.62584589,2107.2,2107.1,8.47623581]
["bitfinex-derivatives","ETHF0:USTF0",1617438770002,10.62584589,2107.2,2107.1,0.13952109]
["bitfinex-derivatives","ETHF0:USTF0",1617438770395,10.62584589,2107.2,2107.0,0.13951611]
["bitfinex-derivatives","ETHF0:USTF0",1617438775504,10.62584589,2107.2,2107.1,8.32935856]
["bitfinex-derivatives","ETHF0:USTF0",1617438775702,10.62584589,2107.2,2107.1,10.07945856]
["bitfinex-derivatives","ETHF0:USTF0",1617438776002,10.62584589,2107.2,2107.1,10.21896769]
["bitfinex-derivatives","ETHF0:USTF0",1617438776602,10.62584589,2107.2,2107.1,1.88960913]
["bitfinex-derivatives","ETHF0:USTF0",1617438776802,10.62584589,2107.2,2107.1,0.13950913]
["bitfinex-derivatives","ETHF0:USTF0",1617438777003,10.62584589,2107.2,2107.1,8.46893131]
["bitfinex-derivatives","ETHF0:USTF0",1617438777703,10.62584589,2107.2,2107.1,0.13950913]
["bitfinex-derivatives","ETHF0:USTF0",1617438779003,10.62584589,2107.2,2107.1,8.46908942]
["bitfinex-derivatives","ETHF0:USTF0",1617438781307,7.71889589,2107.2,2107.1,8.46908942]
["bitfinex-derivatives","ETHF0:USTF0",1617438781508,7.71889589,2107.2,2107.1,0.13950913]
["bitfinex-derivatives","ETHF0:USTF0",1617438782110,7.71889589,2107.2,2107.1,9.57801218]
["bitfinex-derivatives","ETHF0:USTF0",1617438783211,7.71889589,2107.2,2107.1,0.13950913]
["bitfinex-derivatives","ETHF0:USTF0",1617438786015,10.62584589,2107.2,2107.1,0.13950913]
["bitfinex-derivatives","ETHF0:USTF0",1617438786211,10.62584589,2107.2,2107.0,0.13949007]
["bitfinex-derivatives","ETHF0:USTF0",1617438786413,10.62584589,2107.2,2107.1,8.3163465]
["bitfinex-derivatives","ETHF0:USTF0",1617438787015,10.62584589,2107.2,2107.1,0.13949941]
["bitfinex-derivatives","ETHF0:USTF0",1617438787716,10.62584589,2107.2,2107.0,8.45644787]
["bitfinex-derivatives","ETHF0:USTF0",1617438788118,10.62584589,2107.2,2107.1,0.13950157]
["bitfinex-derivatives","ETHF0:USTF0",1617438788319,7.71889589,2107.2,2107.1,0.13950157]
["bitfinex-derivatives","ETHF0:USTF0",1617438788919,7.71889589,2107.2,2107.0,8.45645405]
["bitfinex-derivatives","ETHF0:USTF0",1617438789218,7.71889589,2107.2,2107.1,0.13949899]
["bitfinex-derivatives","ETHF0:USTF0",1617438790421,7.71889589,2107.2,2107.1,8.45630198]
["bitfinex-derivatives","ETHF0:USTF0",1617438792724,7.71889589,2107.2,2107.1,0.13949899]
["bitfinex-derivatives","ETHF0:USTF0",1617438793427,7.71889589,2107.2,2107.1,8.45347324]
["bitfinex-derivatives","ETHF0:USTF0",1617438793826,7.71889589,2107.2,2107.1,0.13949899]
["bitfinex-derivatives","ETHF0:USTF0",1617438794328,7.71889589,2107.2,2107.1,8.45345704]
["bitfinex-derivatives","ETHF0:USTF0",1617438796931,7.71889589,2107.2,2107.1,0.13949899]
["bitfinex-derivatives","ETHF0:USTF0",1617438797335,7.71889589,2107.2,2107.0,0.13949185]
["bitfinex-derivatives","ETHF0:USTF0",1617438797533,7.71889589,2107.2,2107.1,8.4539529]
["bitfinex-derivatives","ETHF0:USTF0",1617438797935,7.71889589,2107.2,2107.1,0.13949251]
["bitfinex-derivatives","ETHF0:USTF0",1617438798335,7.71889589,2107.2,2107.0,0.13948595]
["bitfinex-derivatives","ETHF0:USTF0",1617438798636,7.71889589,2107.2,2107.1,0.13948681]
["bitfinex-derivatives","ETHF0:USTF0",1617438799038,7.71889589,2107.2,2107.0,0.13948819]
["bitfinex-derivatives","ETHF0:USTF0",1617438799241,7.71889589,2107.2,2107.1,0.13948558]
["bitfinex-derivatives","ETHF0:USTF0",1617438799640,7.71889589,2107.2,2107.0,0.13948337]
["bitfinex-derivatives","ETHF0:USTF0",1617438821469,7.71889589,2107.2,2107.1,9.41918959]
["bitfinex-derivatives","ETHF0:USTF0",1617438821668,7.71889589,2107.2,2107.1,11.24858959]
["bitfinex-derivatives","ETHF0:USTF0",1617438821868,7.71889589,2107.2,2107.1,11.38805823]
["bitfinex-derivatives","ETHF0:USTF0",1617438822069,7.71889589,2107.2,2107.1,1.96886864]
["bitfinex-derivatives","ETHF0:USTF0",1617438822768,7.71889589,2107.2,2107.1,11.3874915]
["bitfinex-derivatives","ETHF0:USTF0",1617438822969,7.71889589,2107.2,2107.1,9.5580915]
["bitfinex-derivatives","ETHF0:USTF0",1617438823268,7.71889589,2107.2,2107.1,0.13946864]
["bitfinex-derivatives","ETHF0:USTF0",1617438823669,7.71889589,2107.2,2107.0,0.13945812]
["bitfinex-derivatives","ETHF0:USTF0",1617438823871,7.71889589,2107.2,2107.1,0.13945943]
["bitfinex-derivatives","ETHF0:USTF0",1617438824070,7.71889589,2107.2,2107.0,0.13946116]
["bitfinex-derivatives","ETHF0:USTF0",1617438827477,7.71889589,2107.2,2107.1,9.41356534]
["bitfinex-derivatives","ETHF0:USTF0",1617438827978,7.71889589,2107.2,2107.1,9.55302776]
["bitfinex-derivatives","ETHF0:USTF0",1617438828579,7.71889589,2107.2,2107.1,0.13946242]
["bitfinex-derivatives","ETHF0:USTF0",1617438829079,7.71889589,2107.2,2107.0,0.13946134]
["bitfinex-derivatives","ETHF0:USTF0",1617438832686,7.71889589,2107.2,2107.1,10.54021181]
["bitfinex-derivatives","ETHF0:USTF0",1617438833186,7.71889589,2107.2,2107.1,10.67967069]
["bitfinex-derivatives","ETHF0:USTF0",1617438843197,7.71889589,2107.2,2107.1,0.13945888]
["bitfinex-derivatives","ETHF0:USTF0",1617438843699,7.71889589,2107.2,2107.0,0.13944733]
["bitfinex-derivatives","ETHF0:USTF0",1617438852715,7.71889589,2107.2,2107.1,11.10234249]
["bitfinex-derivatives","ETHF0:USTF0",1617438852915,7.71889589,2107.2,2107.1,13.16484249]
["bitfinex-derivatives","ETHF0:USTF0",1617438853116,7.71889589,2107.2,2107.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1617438853316,7.71889589,2107.2,2107.1,2.20192069]
["bitfinex-derivatives","ETHF0:USTF0",1617438854415,7.71889589,2107.2,2107.1,13.29495728]
["bitfinex-derivatives","ETHF0:USTF0",1617438856921,7.71889589,2107.2,2107.1,2.20192069]
["bitfinex-derivatives","ETHF0:USTF0",1617438857221,7.71889589,2107.2,2107.1,0.13942069]
["bitfinex-derivatives","ETHF0:USTF0",1617438857619,7.71889589,2107.2,2107.1,11.09301318]
["bitfinex-derivatives","ETHF0:USTF0",1617438858023,7.71889589,2107.2,2107.1,11.23242768]
["bitfinex-derivatives","ETHF0:USTF0",1617438860525,7.71889589,2107.2,2107.1,0.1394145]
["bitfinex-derivatives","ETHF0:USTF0",1617438860925,7.71889589,2107.2,2107.0,0.13941368]
["bitfinex-derivatives","ETHF0:USTF0",1617438861724,7.71889589,2107.2,2107.1,11.09331625]
["bitfinex-derivatives","ETHF0:USTF0",1617438862125,7.71889589,2107.2,2107.1,11.23273251]
["bitfinex-derivatives","ETHF0:USTF0",1617438862425,6.98949589,2107.2,2107.1,11.23273251]
["bitfinex-derivatives","ETHF0:USTF0",1617438863430,6.98949589,2107.2,2107.1,0.13941626]
["bitfinex-derivatives","ETHF0:USTF0",1617438863831,6.98949589,2107.2,2107.1,11.23288411]
["bitfinex-derivatives","ETHF0:USTF0",1617438864632,6.98949589,2107.2,2107.1,0.13941626]
["bitfinex-derivatives","ETHF0:USTF0",1617438865231,6.98949589,2107.2,2107.0,0.13941895]
["bitfinex-derivatives","ETHF0:USTF0",1617438865430,6.98949589,2107.2,2107.1,0.13941818]
["bitfinex-derivatives","ETHF0:USTF0",1617438865731,6.98949589,2107.2,2107.0,11.23082926]
["bitfinex-derivatives","ETHF0:USTF0",1617438866131,6.98949589,2107.2,2107.1,0.13941925]
["bitfinex-derivatives","ETHF0:USTF0",1617438876045,6.98949589,2107.2,2107.0,0.13941889]
["bitfinex-derivatives","ETHF0:USTF0",1617438876446,6.98949589,2107.2,2107.0,11.2306685]
["bitfinex-derivatives","ETHF0:USTF0",1617438876845,6.98949589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438877545,6.93189589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438879749,6.93189589,2107.2,2107.1,11.22952204]
["bitfinex-derivatives","ETHF0:USTF0",1617438881049,6.93189589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438883951,6.21549589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438890060,5.29809589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438890559,4.35109589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438890757,4.11149589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438892663,3.17219589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438894963,2.93329589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438895266,2.21579589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438895462,1.50259589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438895866,1.27259589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438896467,0.57039589,2107.2,2107.1,0.1394192]
["bitfinex-derivatives","ETHF0:USTF0",1617438900072,0.57039589,2107.2,2107.0,0.13936775]
["bitfinex-derivatives","ETHF0:USTF0",1617438900272,0.57039589,2107.2,2107.1,0.13937057]
["bitfinex-derivatives","ETHF0:USTF0",1617438900675,0.57039589,2107.2,2107.0,0.13937086]
["bitfinex-derivatives","ETHF0:USTF0",1617438907986,9.589e-05,2107.2,2107.0,0.13937086]
["bitfinex-derivatives","ETHF0:USTF0",1617438913190,9.589e-05,2107.2,2107.0,1.76107086]
["bitfinex-derivatives","ETHF0:USTF0",1617438913792,9.589e-05,2107.2,2107.1,0.13936742]
["bitfinex-derivatives","ETHF0:USTF0",1617438925201,9.589e-05,2107.2,2107.0,0.13936482]
["bitfinex-derivatives","ETHF0:USTF0",1617438933918,9.589e-05,2107.2,2107.0,11.79073647]
["bitfinex-derivatives","ETHF0:USTF0",1617438934218,9.589e-05,2107.2,2107.1,0.13936028]
["bitfinex-derivatives","ETHF0:USTF0",1617438934420,9.589e-05,2107.2,2107.1,1.76816028]
["bitfinex-derivatives","ETHF0:USTF0",1617438935420,9.589e-05,2107.2,2107.1,13.41853938]
["bitfinex-derivatives","ETHF0:USTF0",1617438939826,57.8616,2109.7,2107.1,13.41853938]
["bitfinex-derivatives","ETHF0:USTF0",1617438940228,57.8616,2109.7,2107.2,0.13935187]
["bitfinex-derivatives","ETHF0:USTF0",1617438940427,2.90695,2109.8,2109.6,8.32163916]
["bitfinex-derivatives","ETHF0:USTF0",1617438940927,2.90695,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438942733,2.90695,2109.8,2109.7,11.36915189]
["bitfinex-derivatives","ETHF0:USTF0",1617438944330,3.85755,2109.8,2109.7,11.36915189]
["bitfinex-derivatives","ETHF0:USTF0",1617438944733,2.90695,2109.8,2109.7,11.36915189]
["bitfinex-derivatives","ETHF0:USTF0",1617438945533,2.90695,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438946335,2.90695,2109.8,2109.7,11.36759479]
["bitfinex-derivatives","ETHF0:USTF0",1617438946534,2.90695,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438947938,3.85525,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438949537,2.90695,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438950338,2.90695,2109.8,2109.7,11.3675555]
["bitfinex-derivatives","ETHF0:USTF0",1617438952040,12.90695,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438952843,12.90695,2109.8,2109.7,11.36740803]
["bitfinex-derivatives","ETHF0:USTF0",1617438954548,12.90695,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438962855,76.78225,2109.8,2109.7,3.04630177]
["bitfinex-derivatives","ETHF0:USTF0",1617438963856,76.78225,2109.8,2109.7,11.3707225]
["bitfinex-derivatives","ETHF0:USTF0",1617438964756,76.78225,2109.8,2109.7,8.4637725]
["bitfinex-derivatives","ETHF0:USTF0",1617438965559,76.78225,2109.8,2109.7,0.13935177]
["bitfinex-derivatives","ETHF0:USTF0",1617438966257,76.78225,2109.8,2109.6,0.13934163]
["bitfinex-derivatives","ETHF0:USTF0",1617438966459,76.78225,2109.8,2109.7,0.13934159]
["bitfinex-derivatives","ETHF0:USTF0",1617438966959,76.78225,2109.8,2109.5,9.58456999]
["bitfinex-derivatives","ETHF0:USTF0",1617438967159,76.78225,2109.8,2109.7,0.13934195]
["bitfinex-derivatives","ETHF0:USTF0",1617438967559,80.19015,2109.8,2109.6,0.13934224]
["bitfinex-derivatives","ETHF0:USTF0",1617438967760,79.24145,2109.8,2109.7,0.13936014]
["bitfinex-derivatives","ETHF0:USTF0",1617438968260,79.24145,2109.8,2109.5,0.1393694]
["bitfinex-derivatives","ETHF0:USTF0",1617438968661,79.24145,2109.8,2109.4,8.33556617]
["bitfinex-derivatives","ETHF0:USTF0",1617438969162,79.24145,2109.8,2109.5,0.13937342]
["bitfinex-derivatives","ETHF0:USTF0",1617438969863,80.19805,2109.8,2109.5,0.13937342]
["bitfinex-derivatives","ETHF0:USTF0",1617438970866,80.19805,2109.8,2109.5,8.47540281]
["bitfinex-derivatives","ETHF0:USTF0",1617438971468,80.19805,2109.8,2109.5,8.33602939]
["bitfinex-derivatives","ETHF0:USTF0",1617438971967,80.19805,2109.8,2109.4,8.33667967]
["bitfinex-derivatives","ETHF0:USTF0",1617438972369,80.19805,2109.8,2109.5,0.13937297]
["bitfinex-derivatives","ETHF0:USTF0",1617438972569,80.19805,2109.8,2109.5,8.47576503]
["bitfinex-derivatives","ETHF0:USTF0",1617438972970,80.19805,2109.8,2109.6,0.13936948]
["bitfinex-derivatives","ETHF0:USTF0",1617438973271,80.19805,2109.8,2109.6,8.47557128]
["bitfinex-derivatives","ETHF0:USTF0",1617438973672,80.19805,2109.8,2109.7,0.13936948]
["bitfinex-derivatives","ETHF0:USTF0",1617438973977,80.19805,2109.8,2109.5,8.33470314]
["bitfinex-derivatives","ETHF0:USTF0",1617438974274,80.19805,2109.8,2109.6,0.13936892]
["bitfinex-derivatives","ETHF0:USTF0",1617438975174,16.32275,2109.8,2109.6,0.13936892]
["bitfinex-derivatives","ETHF0:USTF0",1617438975474,13.86355,2109.8,2109.6,0.13936892]
["bitfinex-derivatives","ETHF0:USTF0",1617438976078,12.90695,2109.8,2109.7,8.32658753]
["bitfinex-derivatives","ETHF0:USTF0",1617438976575,12.90695,2109.8,2109.7,8.46594636]
["bitfinex-derivatives","ETHF0:USTF0",1617438976777,12.90695,2109.8,2109.7,0.13935883]
["bitfinex-derivatives","ETHF0:USTF0",1617438977275,12.90695,2109.8,2109.6,0.13935696]
["bitfinex-derivatives","ETHF0:USTF0",1617438977474,12.90695,2109.8,2109.5,9.44812878]
["bitfinex-derivatives","ETHF0:USTF0",1617438977475,12.90695,2109.8,2109.7,0.13935963]
["bitfinex-derivatives","ETHF0:USTF0",1617438977778,12.90695,2109.8,2109.6,0.13935941]
["bitfinex-derivatives","ETHF0:USTF0",1617438978075,12.90695,2109.8,2109.5,0.13935854]
["bitfinex-derivatives","ETHF0:USTF0",1617438979477,12.90695,2109.8,2109.7,8.33991963]
["bitfinex-derivatives","ETHF0:USTF0",1617438979878,12.90695,2109.8,2109.6,8.34382383]
["bitfinex-derivatives","ETHF0:USTF0",1617438980077,13.86465,2109.8,2109.6,8.34382383]
["bitfinex-derivatives","ETHF0:USTF0",1617438980377,13.86465,2109.8,2108.1,11.12509844]
["bitfinex-derivatives","ETHF0:USTF0",1617438980378,13.86465,2109.8,2109.4,8.34529843]
["bitfinex-derivatives","ETHF0:USTF0",1617438980979,13.86465,2109.8,2109.3,8.34692888]
["bitfinex-derivatives","ETHF0:USTF0",1617438981380,10.9577,2109.8,2109.4,8.34690789]
["bitfinex-derivatives","ETHF0:USTF0",1617438982080,10.9577,2109.8,2109.6,7.22718871]
["bitfinex-derivatives","ETHF0:USTF0",1617438983382,2.90695,2109.7,2109.6,7.22718871]
["bitfinex-derivatives","ETHF0:USTF0",1617438985687,2.90695,2109.7,2109.2,8.33906389]
["bitfinex-derivatives","ETHF0:USTF0",1617438985987,2.90695,2109.7,2109.3,8.33907173]
["bitfinex-derivatives","ETHF0:USTF0",1617438986189,2.90695,2109.7,2109.3,8.47845309]
["bitfinex-derivatives","ETHF0:USTF0",1617438986390,2.90695,2109.7,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617438986391,2.90695,2109.7,2109.4,8.33893462]
["bitfinex-derivatives","ETHF0:USTF0",1617438987193,2.90695,2109.7,2109.3,8.33703057]
["bitfinex-derivatives","ETHF0:USTF0",1617438987393,2.90695,2109.4,2109.3,8.33703057]
["bitfinex-derivatives","ETHF0:USTF0",1617438988195,2.90695,2109.4,2109.2,8.3373668]
["bitfinex-derivatives","ETHF0:USTF0",1617438990297,2.90695,2109.4,2109.3,8.33747891]
["bitfinex-derivatives","ETHF0:USTF0",1617438990697,2.90695,2109.4,2109.2,8.3373922]
["bitfinex-derivatives","ETHF0:USTF0",1617438992600,2.90695,2109.4,2109.1,8.33416161]
["bitfinex-derivatives","ETHF0:USTF0",1617438995006,2.90695,2109.4,2109.0,8.33281693]
["bitfinex-derivatives","ETHF0:USTF0",1617438995603,2.90695,2109.1,2109.0,8.33281693]
["bitfinex-derivatives","ETHF0:USTF0",1617438995803,5.35645,2109.1,2108.9,8.33278531]
["bitfinex-derivatives","ETHF0:USTF0",1617438997006,68.9811,2109.0,2108.9,8.33278531]
["bitfinex-derivatives","ETHF0:USTF0",1617438997508,68.9811,2109.0,2108.8,8.33406644]
["bitfinex-derivatives","ETHF0:USTF0",1617438998411,68.9811,2109.0,2108.6,8.33390195]
["bitfinex-derivatives","ETHF0:USTF0",1617438999512,2.90695,2108.7,2108.6,8.33390195]
["bitfinex-derivatives","ETHF0:USTF0",1617439000213,2.90695,2108.7,2108.6,8.4733158]
["bitfinex-derivatives","ETHF0:USTF0",1617439001213,2.90695,2108.7,2108.6,0.13941385]
["bitfinex-derivatives","ETHF0:USTF0",1617439002013,4.99955,2108.7,2108.4,0.13941224]
["bitfinex-derivatives","ETHF0:USTF0",1617439002615,4.99955,2108.7,2108.3,0.13941464]
["bitfinex-derivatives","ETHF0:USTF0",1617439003016,4.99955,2108.7,2108.6,8.33157018]
["bitfinex-derivatives","ETHF0:USTF0",1617439003218,2.90695,2108.7,2108.6,8.33157018]
["bitfinex-derivatives","ETHF0:USTF0",1617439003415,2.90695,2108.7,2108.6,8.47098528]
["bitfinex-derivatives","ETHF0:USTF0",1617439003616,2.90695,2108.7,2108.6,0.1394151]
["bitfinex-derivatives","ETHF0:USTF0",1617439003917,2.90695,2108.7,2108.3,0.13941108]
["bitfinex-derivatives","ETHF0:USTF0",1617439004117,2.90695,2108.7,2108.5,8.32330544]
["bitfinex-derivatives","ETHF0:USTF0",1617439004517,2.90695,2108.7,2108.6,0.13941128]
["bitfinex-derivatives","ETHF0:USTF0",1617439006317,2.90695,2108.7,2108.5,0.13941871]
["bitfinex-derivatives","ETHF0:USTF0",1617439006518,2.90695,2108.7,2108.3,8.32391845]
["bitfinex-derivatives","ETHF0:USTF0",1617439007118,2.90695,2108.7,2108.4,0.13942191]
["bitfinex-derivatives","ETHF0:USTF0",1617439011223,2.90695,2108.7,2108.4,8.46327124]
["bitfinex-derivatives","ETHF0:USTF0",1617439011724,2.90695,2108.7,2108.5,0.13941797]
["bitfinex-derivatives","ETHF0:USTF0",1617439014726,2.90695,2108.7,2108.4,0.13942112]
["bitfinex-derivatives","ETHF0:USTF0",1617439015526,2.90695,2108.7,2108.3,0.13942007]
["bitfinex-derivatives","ETHF0:USTF0",1617439015726,2.90695,2108.4,2108.3,0.13942007]
["bitfinex-derivatives","ETHF0:USTF0",1617439015926,2.90695,2108.4,2108.3,8.45557895]
["bitfinex-derivatives","ETHF0:USTF0",1617439021131,68.9811,2109.0,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439021332,1.7428,2108.8,2107.8,9.42398805]
["bitfinex-derivatives","ETHF0:USTF0",1617439021532,1.7428,2108.8,2105.1,20.0558]
["bitfinex-derivatives","ETHF0:USTF0",1617439021533,1.7428,2108.8,2108.5,7.20671379]
["bitfinex-derivatives","ETHF0:USTF0",1617439021733,2.90695,2108.6,2108.5,7.20671379]
["bitfinex-derivatives","ETHF0:USTF0",1617439021933,2.90695,2108.6,2108.4,7.20691102]
["bitfinex-derivatives","ETHF0:USTF0",1617439023735,2.90695,2108.6,2108.5,7.20676648]
["bitfinex-derivatives","ETHF0:USTF0",1617439024135,2.90695,2108.6,2108.4,7.20680006]
["bitfinex-derivatives","ETHF0:USTF0",1617439024935,2.90695,2108.6,2108.4,6.98190006]
["bitfinex-derivatives","ETHF0:USTF0",1617439025738,2.90695,2108.6,2106.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617439025739,5.25215,2108.6,2106.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617439025942,5.25215,2108.6,2107.8,4.99164465]
["bitfinex-derivatives","ETHF0:USTF0",1617439026239,5.25215,2108.6,2107.6,6.10089901]
["bitfinex-derivatives","ETHF0:USTF0",1617439026240,5.25215,2108.6,2107.4,4.99217901]
["bitfinex-derivatives","ETHF0:USTF0",1617439026438,77.2401,2107.8,2107.4,3.82567901]
["bitfinex-derivatives","ETHF0:USTF0",1617439026738,79.3602,2107.8,2106.9,6.10281272]
["bitfinex-derivatives","ETHF0:USTF0",1617439026939,79.3602,2107.8,2106.6,6.10335411]
["bitfinex-derivatives","ETHF0:USTF0",1617439027344,79.3602,2107.8,2106.4,6.10363612]
["bitfinex-derivatives","ETHF0:USTF0",1617439027542,2.1201,2107.8,2106.4,6.10363612]
["bitfinex-derivatives","ETHF0:USTF0",1617439027745,2.90695,2106.5,2106.4,2.81703612]
["bitfinex-derivatives","ETHF0:USTF0",1617439027942,4.86205,2106.5,2106.4,2.81703612]
["bitfinex-derivatives","ETHF0:USTF0",1617439028244,4.86205,2106.5,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439028645,4.86205,2106.5,2105.4,0.1395563]
["bitfinex-derivatives","ETHF0:USTF0",1617439029744,2.90695,2105.5,2105.4,0.1395563]
["bitfinex-derivatives","ETHF0:USTF0",1617439031949,2.90695,2105.5,2105.2,0.13956775]
["bitfinex-derivatives","ETHF0:USTF0",1617439032647,2.89695,2105.5,2105.3,8.32387672]
["bitfinex-derivatives","ETHF0:USTF0",1617439032848,2.89695,2105.5,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439033650,0.09581117,2109.3,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439033651,0.04106504,2109.4,2105.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617439033849,68.6801,2108.1,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439035150,68.6801,2108.1,2106.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617439035348,68.6801,2108.1,2105.2,13.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617439037353,70.6538,2108.1,2105.1,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617439037654,67.0981,2106.8,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439037853,2.90695,2105.2,2105.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439041155,67.6561,2106.7,2105.1,5.73765]
["bitfinex-derivatives","ETHF0:USTF0",1617439041856,67.6561,2106.7,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439042161,74.517,2107.3,2105.1,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1617439043963,74.517,2107.3,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439046065,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439054177,2.90695,2106.0,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439054476,64.3364,2105.9,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439056178,64.3364,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439056579,2.3068,2106.4,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439056779,79.1289,2106.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439058180,2.90695,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439063584,2.90695,2105.7,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439064285,2.90695,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439065485,2.90695,2105.2,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439065984,2.90695,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439069189,2.88695,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439077503,14.0,2105.7,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439078204,14.0,2105.7,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439080004,14.0,2105.7,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439080306,2.90695,2105.2,2105.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439081107,14.0,2105.7,2105.1,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439081509,14.0,2105.7,2105.6,6.0453144]
["bitfinex-derivatives","ETHF0:USTF0",1617439081909,14.0,2105.7,2105.6,6.18487253]
["bitfinex-derivatives","ETHF0:USTF0",1617439082312,14.0,2105.7,2105.6,9.09182253]
["bitfinex-derivatives","ETHF0:USTF0",1617439082710,14.0,2105.7,2105.6,3.04650813]
["bitfinex-derivatives","ETHF0:USTF0",1617439083812,14.0,2105.7,2105.6,10.19696682]
["bitfinex-derivatives","ETHF0:USTF0",1617439084012,14.0,2105.7,2105.6,3.04650813]
["bitfinex-derivatives","ETHF0:USTF0",1617439086617,14.0,2105.7,2105.6,10.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1617439088218,16.90695,2105.7,2105.6,10.19679925]
["bitfinex-derivatives","ETHF0:USTF0",1617439088617,16.90695,2105.7,2105.6,3.04650813]
["bitfinex-derivatives","ETHF0:USTF0",1617439088818,16.90695,2105.7,2105.6,0.13955813]
["bitfinex-derivatives","ETHF0:USTF0",1617439089619,16.90695,2105.7,2105.5,0.13956209]
["bitfinex-derivatives","ETHF0:USTF0",1617439089819,16.90695,2105.7,2105.6,0.13956241]
["bitfinex-derivatives","ETHF0:USTF0",1617439090228,16.90695,2105.7,2105.4,0.13956349]
["bitfinex-derivatives","ETHF0:USTF0",1617439091122,16.90695,2105.7,2105.3,0.13956569]
["bitfinex-derivatives","ETHF0:USTF0",1617439091524,16.90695,2105.7,2105.6,6.0514409]
["bitfinex-derivatives","ETHF0:USTF0",1617439092025,16.90695,2105.7,2105.6,0.13956393]
["bitfinex-derivatives","ETHF0:USTF0",1617439092226,78.70085,2105.7,2105.6,6.05148017]
["bitfinex-derivatives","ETHF0:USTF0",1617439092628,78.70085,2105.7,2105.6,5.09114114]
["bitfinex-derivatives","ETHF0:USTF0",1617439093127,16.90695,2105.7,2105.6,0.13957603]
["bitfinex-derivatives","ETHF0:USTF0",1617439093527,16.90695,2105.7,2105.5,0.13957923]
["bitfinex-derivatives","ETHF0:USTF0",1617439093726,16.90695,2105.7,2105.5,6.19332598]
["bitfinex-derivatives","ETHF0:USTF0",1617439094226,16.90695,2105.7,2105.6,0.1395746]
["bitfinex-derivatives","ETHF0:USTF0",1617439094727,16.90695,2105.7,2105.4,7.30219106]
["bitfinex-derivatives","ETHF0:USTF0",1617439095027,16.90695,2105.7,2105.6,0.13956969]
["bitfinex-derivatives","ETHF0:USTF0",1617439095227,16.90695,2105.7,2105.5,0.13956839]
["bitfinex-derivatives","ETHF0:USTF0",1617439095427,16.90695,2105.7,2105.5,7.30196999]
["bitfinex-derivatives","ETHF0:USTF0",1617439095927,16.90695,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439096528,16.90695,2105.7,2105.6,7.30148882]
["bitfinex-derivatives","ETHF0:USTF0",1617439096827,16.90695,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439100831,16.90695,2105.7,2105.6,7.30149385]
["bitfinex-derivatives","ETHF0:USTF0",1617439102033,16.90695,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439102236,16.90695,2105.7,2105.6,7.30151732]
["bitfinex-derivatives","ETHF0:USTF0",1617439103034,16.90695,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439103533,16.90695,2105.7,2105.6,7.30132933]
["bitfinex-derivatives","ETHF0:USTF0",1617439103733,16.90695,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439105836,16.90695,2105.7,2105.6,8.42714944]
["bitfinex-derivatives","ETHF0:USTF0",1617439106237,16.90695,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439109742,16.90695,2105.7,2105.6,2.51536428]
["bitfinex-derivatives","ETHF0:USTF0",1617439110143,16.90695,2105.7,2105.6,11.90625584]
["bitfinex-derivatives","ETHF0:USTF0",1617439111544,14.0,2105.7,2105.6,2.51536428]
["bitfinex-derivatives","ETHF0:USTF0",1617439116550,14.0,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439117351,14.0,2105.7,2105.6,11.25933249]
["bitfinex-derivatives","ETHF0:USTF0",1617439118057,14.0,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439119255,14.0,2105.7,2105.6,11.25915335]
["bitfinex-derivatives","ETHF0:USTF0",1617439119556,14.0,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439123258,14.0,2105.7,2105.6,1.08186428]
["bitfinex-derivatives","ETHF0:USTF0",1617439123459,14.0,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439123662,13.0601,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439124460,13.0601,2105.7,2105.6,1.07656428]
["bitfinex-derivatives","ETHF0:USTF0",1617439125560,12.1101,2105.7,2105.6,1.07656428]
["bitfinex-derivatives","ETHF0:USTF0",1617439125761,7.1101,2105.7,2105.6,1.07656428]
["bitfinex-derivatives","ETHF0:USTF0",1617439126661,6.9836,2105.7,2105.6,1.07656428]
["bitfinex-derivatives","ETHF0:USTF0",1617439130262,6.9836,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439136870,6.9836,2105.7,2105.6,10.6854287]
["bitfinex-derivatives","ETHF0:USTF0",1617439137170,6.9836,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439137571,6.9836,2105.7,2105.6,10.69018236]
["bitfinex-derivatives","ETHF0:USTF0",1617439138071,6.9836,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439139373,6.9836,2105.7,2105.6,10.69059135]
["bitfinex-derivatives","ETHF0:USTF0",1617439140174,6.9836,2105.7,2105.6,0.13956428]
["bitfinex-derivatives","ETHF0:USTF0",1617439141375,6.9836,2105.7,2105.5,10.69106977]
["bitfinex-derivatives","ETHF0:USTF0",1617439141576,6.9836,2105.7,2105.6,10.55086247]
["bitfinex-derivatives","ETHF0:USTF0",1617439141878,6.9836,2105.7,2105.6,0.13956454]
["bitfinex-derivatives","ETHF0:USTF0",1617439142479,6.9836,2105.7,2105.5,10.55154569]
["bitfinex-derivatives","ETHF0:USTF0",1617439142780,6.9836,2105.7,2105.6,0.13958157]
["bitfinex-derivatives","ETHF0:USTF0",1617439143280,6.9836,2105.7,2105.5,0.13958134]
["bitfinex-derivatives","ETHF0:USTF0",1617439143479,6.9836,2105.7,2105.6,0.13958139]
["bitfinex-derivatives","ETHF0:USTF0",1617439143881,6.9836,2105.7,2105.5,0.13958139]
["bitfinex-derivatives","ETHF0:USTF0",1617439144683,6.9836,2105.7,2105.5,10.69139788]
["bitfinex-derivatives","ETHF0:USTF0",1617439145185,6.9836,2105.7,2105.6,0.13957749]
["bitfinex-derivatives","ETHF0:USTF0",1617439145584,6.9836,2105.7,2105.5,0.13957712]
["bitfinex-derivatives","ETHF0:USTF0",1617439147987,6.9836,2105.7,2105.5,10.68675787]
["bitfinex-derivatives","ETHF0:USTF0",1617439148587,6.9836,2105.7,2105.6,3.04652418]
["bitfinex-derivatives","ETHF0:USTF0",1617439150389,6.9836,2105.7,2105.6,0.13957418]
["bitfinex-derivatives","ETHF0:USTF0",1617439150790,9.0239,2105.7,2105.6,9.43891421]
["bitfinex-derivatives","ETHF0:USTF0",1617439150991,9.0239,2105.7,2105.6,9.57850763]
["bitfinex-derivatives","ETHF0:USTF0",1617439151489,9.0239,2105.7,2105.6,0.13959342]
["bitfinex-derivatives","ETHF0:USTF0",1617439152990,9.0239,2105.7,2105.5,0.13960323]
["bitfinex-derivatives","ETHF0:USTF0",1617439153195,9.0239,2105.7,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439153591,9.0239,2105.7,2105.5,8.33032027]
["bitfinex-derivatives","ETHF0:USTF0",1617439153994,9.0239,2105.7,2105.4,8.33052064]
["bitfinex-derivatives","ETHF0:USTF0",1617439154796,2.90695,2105.5,2105.4,8.33052064]
["bitfinex-derivatives","ETHF0:USTF0",1617439155597,70.95885,2105.5,2105.4,8.33052064]
["bitfinex-derivatives","ETHF0:USTF0",1617439155998,70.95885,2105.5,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439156800,2.90695,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439158100,5.23025,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439158499,5.23025,2105.2,2105.1,1.1396253]
["bitfinex-derivatives","ETHF0:USTF0",1617439159903,77.09105,2105.2,2105.1,1.1396253]
["bitfinex-derivatives","ETHF0:USTF0",1617439160604,77.09105,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439161405,5.23025,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439162506,5.23025,2105.2,2105.1,8.21103086]
["bitfinex-derivatives","ETHF0:USTF0",1617439162907,61.45415,2105.2,2105.1,8.21103086]
["bitfinex-derivatives","ETHF0:USTF0",1617439163107,61.45415,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439163608,61.45415,2105.2,2105.1,8.21106944]
["bitfinex-derivatives","ETHF0:USTF0",1617439163907,61.45415,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439164308,2.90695,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439164509,73.50245,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439165113,2.90695,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439173422,4.78085,2105.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439174726,4.78085,2105.2,2104.5,4.98019507]
["bitfinex-derivatives","ETHF0:USTF0",1617439174927,71.879,2104.9,2104.5,4.98019507]
["bitfinex-derivatives","ETHF0:USTF0",1617439176129,71.8235,2104.9,2104.5,4.98019507]
["bitfinex-derivatives","ETHF0:USTF0",1617439176531,71.8235,2104.9,2104.4,4.98061453]
["bitfinex-derivatives","ETHF0:USTF0",1617439176731,2.90695,2104.5,2104.3,4.9806728]
["bitfinex-derivatives","ETHF0:USTF0",1617439178231,2.90695,2104.5,2104.2,4.98076366]
["bitfinex-derivatives","ETHF0:USTF0",1617439182338,2.90695,2104.5,2103.8,4.97327283]
["bitfinex-derivatives","ETHF0:USTF0",1617439182838,2.90695,2103.9,2103.8,4.97327283]
["bitfinex-derivatives","ETHF0:USTF0",1617439183037,2.90695,2103.9,2103.7,4.97328243]
["bitfinex-derivatives","ETHF0:USTF0",1617439183038,4.64385,2103.9,2103.7,4.97328243]
["bitfinex-derivatives","ETHF0:USTF0",1617439183539,4.64385,2103.9,2103.6,4.96950526]
["bitfinex-derivatives","ETHF0:USTF0",1617439183938,4.64385,2103.9,2103.7,4.96961934]
["bitfinex-derivatives","ETHF0:USTF0",1617439184542,2.90695,2103.9,2103.7,4.96961934]
["bitfinex-derivatives","ETHF0:USTF0",1617439184844,2.90695,2103.9,2103.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1617439184845,59.2404,2105.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439185042,59.2404,2105.8,2104.3,5.17355]
["bitfinex-derivatives","ETHF0:USTF0",1617439185643,59.2404,2105.8,2104.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617439185843,61.2404,2105.8,2104.8,4.96844379]
["bitfinex-derivatives","ETHF0:USTF0",1617439186243,61.2404,2105.8,2104.7,4.96866672]
["bitfinex-derivatives","ETHF0:USTF0",1617439186443,9.3917,2105.7,2104.7,4.96866672]
["bitfinex-derivatives","ETHF0:USTF0",1617439186643,9.3917,2105.7,2104.6,4.96886363]
["bitfinex-derivatives","ETHF0:USTF0",1617439186843,9.3917,2105.7,2104.4,6.07281488]
["bitfinex-derivatives","ETHF0:USTF0",1617439186844,2.90695,2104.7,2104.5,4.96904358]
["bitfinex-derivatives","ETHF0:USTF0",1617439187344,5.41125,2104.7,2104.4,4.96918535]
["bitfinex-derivatives","ETHF0:USTF0",1617439188843,6.35095,2104.7,2104.4,4.96918535]
["bitfinex-derivatives","ETHF0:USTF0",1617439189444,5.41125,2104.7,2104.4,4.96918535]
["bitfinex-derivatives","ETHF0:USTF0",1617439189844,2.90695,2104.7,2104.4,4.96918535]
["bitfinex-derivatives","ETHF0:USTF0",1617439190748,5.10585,2104.7,2104.4,4.96918535]
["bitfinex-derivatives","ETHF0:USTF0",1617439191150,5.10585,2104.7,2104.3,4.96939584]
["bitfinex-derivatives","ETHF0:USTF0",1617439192049,2.90695,2104.7,2104.3,4.96939584]
["bitfinex-derivatives","ETHF0:USTF0",1617439192251,2.90695,2104.7,2104.4,4.96920384]
["bitfinex-derivatives","ETHF0:USTF0",1617439192450,2.90695,2104.7,2104.5,6.07298938]
["bitfinex-derivatives","ETHF0:USTF0",1617439192855,2.90695,2104.7,2104.3,10.08548064]
["bitfinex-derivatives","ETHF0:USTF0",1617439194055,2.90695,2104.7,2104.6,6.07085057]
["bitfinex-derivatives","ETHF0:USTF0",1617439196055,2.90695,2104.7,2104.5,6.07125236]
["bitfinex-derivatives","ETHF0:USTF0",1617439196457,2.90695,2104.7,2104.6,6.07125381]
["bitfinex-derivatives","ETHF0:USTF0",1617439197257,2.90695,2104.7,2104.6,6.2108949]
["bitfinex-derivatives","ETHF0:USTF0",1617439197458,2.90695,2104.7,2104.6,0.13964109]
["bitfinex-derivatives","ETHF0:USTF0",1617439197957,2.90695,2104.7,2104.5,0.13964207]
["bitfinex-derivatives","ETHF0:USTF0",1617439198159,2.90695,2104.7,2104.6,0.13964299]
["bitfinex-derivatives","ETHF0:USTF0",1617439198558,2.90695,2104.7,2104.5,0.13963877]
["bitfinex-derivatives","ETHF0:USTF0",1617439198759,2.90695,2104.7,2104.4,7.31465936]
["bitfinex-derivatives","ETHF0:USTF0",1617439199059,2.90695,2104.7,2104.5,0.13963947]
["bitfinex-derivatives","ETHF0:USTF0",1617439201161,2.90695,2104.7,2104.5,7.31446893]
["bitfinex-derivatives","ETHF0:USTF0",1617439201564,2.90695,2104.7,2104.6,0.13963557]
["bitfinex-derivatives","ETHF0:USTF0",1617439202169,2.90695,2104.7,2104.5,0.13964426]
["bitfinex-derivatives","ETHF0:USTF0",1617439202567,2.90695,2104.7,2104.4,0.13964754]
["bitfinex-derivatives","ETHF0:USTF0",1617439202768,2.90695,2104.7,2104.6,0.13964788]
["bitfinex-derivatives","ETHF0:USTF0",1617439203166,2.90695,2104.7,2104.4,0.13964877]
["bitfinex-derivatives","ETHF0:USTF0",1617439203370,2.90695,2104.7,2104.6,0.13964872]
["bitfinex-derivatives","ETHF0:USTF0",1617439203768,2.90695,2104.7,2104.4,0.13964812]
["bitfinex-derivatives","ETHF0:USTF0",1617439205272,2.90695,2104.7,2104.4,7.32024387]
["bitfinex-derivatives","ETHF0:USTF0",1617439205673,2.90695,2104.7,2104.5,0.13965138]
["bitfinex-derivatives","ETHF0:USTF0",1617439206574,2.90695,2104.7,2104.4,7.32044988]
["bitfinex-derivatives","ETHF0:USTF0",1617439206775,2.90695,2104.7,2104.6,0.13964805]
["bitfinex-derivatives","ETHF0:USTF0",1617439207076,2.90695,2104.7,2104.4,7.18079825]
["bitfinex-derivatives","ETHF0:USTF0",1617439207077,2.90695,2104.7,2104.5,0.13965296]
["bitfinex-derivatives","ETHF0:USTF0",1617439207278,2.90695,2104.7,2104.5,7.3201029]
["bitfinex-derivatives","ETHF0:USTF0",1617439207881,2.90695,2104.7,2104.6,0.13964507]
["bitfinex-derivatives","ETHF0:USTF0",1617439209383,2.90695,2104.7,2104.6,7.31951087]
["bitfinex-derivatives","ETHF0:USTF0",1617439209783,2.90695,2104.7,2104.6,0.13964507]
["bitfinex-derivatives","ETHF0:USTF0",1617439210382,2.90695,2104.7,2104.4,0.13963166]
["bitfinex-derivatives","ETHF0:USTF0",1617439210584,2.90695,2104.7,2104.6,0.13963271]
["bitfinex-derivatives","ETHF0:USTF0",1617439210785,2.90695,2104.7,2104.5,0.13963144]
["bitfinex-derivatives","ETHF0:USTF0",1617439211186,2.90695,2104.7,2104.4,8.42919993]
["bitfinex-derivatives","ETHF0:USTF0",1617439211585,2.90695,2104.7,2104.5,0.13962725]
["bitfinex-derivatives","ETHF0:USTF0",1617439211785,2.90695,2104.7,2104.5,10.79076095]
["bitfinex-derivatives","ETHF0:USTF0",1617439211985,2.90695,2104.7,2104.5,2.50192725]
["bitfinex-derivatives","ETHF0:USTF0",1617439212286,6.9836,2105.7,2104.6,0.1396039]
["bitfinex-derivatives","ETHF0:USTF0",1617439212688,6.9836,2105.7,2105.5,7.18233328]
["bitfinex-derivatives","ETHF0:USTF0",1617439212886,6.9836,2105.7,2105.5,9.47973328]
["bitfinex-derivatives","ETHF0:USTF0",1617439213087,2.90695,2105.6,2105.5,9.47973328]
["bitfinex-derivatives","ETHF0:USTF0",1617439213288,2.90695,2105.6,2105.5,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617439213487,2.90695,2105.6,2105.5,2.436987]
["bitfinex-derivatives","ETHF0:USTF0",1617439214588,6.9836,2105.7,2105.5,2.436987]
["bitfinex-derivatives","ETHF0:USTF0",1617439214989,6.9836,2105.7,2105.6,0.13957963]
["bitfinex-derivatives","ETHF0:USTF0",1617439215590,6.9836,2105.7,2105.4,0.13957905]
["bitfinex-derivatives","ETHF0:USTF0",1617439216190,6.9836,2105.7,2105.4,9.42292481]
["bitfinex-derivatives","ETHF0:USTF0",1617439216591,6.9836,2105.7,2105.5,0.13958014]
["bitfinex-derivatives","ETHF0:USTF0",1617439216992,2.90695,2105.6,2105.5,0.13958014]
["bitfinex-derivatives","ETHF0:USTF0",1617439219091,2.90695,2105.6,2105.4,0.13960282]
["bitfinex-derivatives","ETHF0:USTF0",1617439219292,2.90695,2105.6,2105.5,8.3155157]
["bitfinex-derivatives","ETHF0:USTF0",1617439219492,2.90695,2105.6,2105.5,8.45511785]
["bitfinex-derivatives","ETHF0:USTF0",1617439219991,2.90695,2105.6,2105.5,0.13960215]
["bitfinex-derivatives","ETHF0:USTF0",1617439220593,2.90695,2105.6,2105.3,0.13962119]
["bitfinex-derivatives","ETHF0:USTF0",1617439220892,2.90695,2105.6,2105.5,7.34750744]
["bitfinex-derivatives","ETHF0:USTF0",1617439221092,2.90695,2105.6,2105.5,7.20788653]
["bitfinex-derivatives","ETHF0:USTF0",1617439221595,2.90695,2105.6,2105.4,7.2083062]
["bitfinex-derivatives","ETHF0:USTF0",1617439221992,2.90695,2105.6,2105.5,0.13963381]
["bitfinex-derivatives","ETHF0:USTF0",1617439222293,2.90695,2105.6,2105.4,7.2083062]
["bitfinex-derivatives","ETHF0:USTF0",1617439223595,2.90695,2105.6,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439223596,2.90695,2105.6,2105.5,7.35123204]
["bitfinex-derivatives","ETHF0:USTF0",1617439224295,2.90695,2105.6,2105.5,0.13962899]
["bitfinex-derivatives","ETHF0:USTF0",1617439224496,2.90695,2105.6,2105.5,7.3513496]
["bitfinex-derivatives","ETHF0:USTF0",1617439224796,2.90695,2105.6,2104.8,0.13963001]
["bitfinex-derivatives","ETHF0:USTF0",1617439224998,2.90695,2105.6,2105.5,0.13963192]
["bitfinex-derivatives","ETHF0:USTF0",1617439225296,6.9836,2105.7,2105.5,0.13963192]
["bitfinex-derivatives","ETHF0:USTF0",1617439225297,6.9836,2105.7,2105.5,7.21177193]
["bitfinex-derivatives","ETHF0:USTF0",1617439226296,64.3161,2105.7,2105.5,4.46377193]
["bitfinex-derivatives","ETHF0:USTF0",1617439226497,64.3161,2105.7,2104.7,9.43067211]
["bitfinex-derivatives","ETHF0:USTF0",1617439226698,66.198,2105.7,2104.7,9.43067211]
["bitfinex-derivatives","ETHF0:USTF0",1617439226897,66.198,2105.7,2105.6,6.10263096]
["bitfinex-derivatives","ETHF0:USTF0",1617439227097,69.10495,2105.7,2104.5,9.44614784]
["bitfinex-derivatives","ETHF0:USTF0",1617439227698,69.10495,2105.7,2104.6,0.13964476]
["bitfinex-derivatives","ETHF0:USTF0",1617439227999,69.10495,2105.7,2104.5,9.44614784]
["bitfinex-derivatives","ETHF0:USTF0",1617439228199,69.10495,2105.7,2104.4,9.44715036]
["bitfinex-derivatives","ETHF0:USTF0",1617439228399,69.10495,2105.7,2104.6,0.13965606]
["bitfinex-derivatives","ETHF0:USTF0",1617439228800,69.10495,2105.7,2104.5,0.13965775]
["bitfinex-derivatives","ETHF0:USTF0",1617439229001,69.10495,2105.7,2104.7,0.13965815]
["bitfinex-derivatives","ETHF0:USTF0",1617439229204,66.198,2105.7,2104.7,0.13965815]
["bitfinex-derivatives","ETHF0:USTF0",1617439229502,66.198,2105.7,2104.5,0.13965982]
["bitfinex-derivatives","ETHF0:USTF0",1617439229703,66.198,2105.7,2105.6,6.113111]
["bitfinex-derivatives","ETHF0:USTF0",1617439230604,66.198,2105.7,2105.5,6.11326573]
["bitfinex-derivatives","ETHF0:USTF0",1617439231206,2.90695,2105.6,2105.5,6.11326573]
["bitfinex-derivatives","ETHF0:USTF0",1617439232110,2.90695,2105.6,2105.4,6.11358186]
["bitfinex-derivatives","ETHF0:USTF0",1617439234211,2.90695,2105.6,2105.5,5.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1617439234510,4.90695,2105.6,2105.5,5.0020853]
["bitfinex-derivatives","ETHF0:USTF0",1617439234710,4.90695,2105.6,2105.4,6.11356653]
["bitfinex-derivatives","ETHF0:USTF0",1617439235010,4.90695,2105.6,2105.5,5.000887]
["bitfinex-derivatives","ETHF0:USTF0",1617439237110,4.90695,2105.6,2105.4,5.00097036]
["bitfinex-derivatives","ETHF0:USTF0",1617439238310,4.90695,2105.6,2105.4,2.88447036]
["bitfinex-derivatives","ETHF0:USTF0",1617439238611,4.90695,2105.6,2105.1,6.11268705]
["bitfinex-derivatives","ETHF0:USTF0",1617439238814,59.8095,2105.2,2105.0,4.64288422]
["bitfinex-derivatives","ETHF0:USTF0",1617439239014,2.0,2105.1,2105.0,2.53938422]
["bitfinex-derivatives","ETHF0:USTF0",1617439239214,4.90695,2105.1,2104.6,7.22431771]
["bitfinex-derivatives","ETHF0:USTF0",1617439239415,4.90695,2105.1,2104.6,2.92871771]
["bitfinex-derivatives","ETHF0:USTF0",1617439239714,4.90695,2105.1,2104.0,8.3363606]
["bitfinex-derivatives","ETHF0:USTF0",1617439239914,4.90695,2105.1,2103.2,10.55939009]
["bitfinex-derivatives","ETHF0:USTF0",1617439239915,4.90695,2105.1,2103.7,8.33741337]
["bitfinex-derivatives","ETHF0:USTF0",1617439240314,4.90695,2105.1,2103.8,0.13971992]
["bitfinex-derivatives","ETHF0:USTF0",1617439240717,4.90695,2105.1,2103.9,8.35063233]
["bitfinex-derivatives","ETHF0:USTF0",1617439240918,4.90695,2105.1,2104.0,0.13972023]
["bitfinex-derivatives","ETHF0:USTF0",1617439241119,2.90695,2104.1,2104.0,0.13972023]
["bitfinex-derivatives","ETHF0:USTF0",1617439241319,3.86295,2104.1,2103.9,8.35063233]
["bitfinex-derivatives","ETHF0:USTF0",1617439241621,3.86295,2104.1,2103.8,8.35086463]
["bitfinex-derivatives","ETHF0:USTF0",1617439241819,3.86295,2104.1,2103.7,8.35122021]
["bitfinex-derivatives","ETHF0:USTF0",1617439242021,3.86295,2104.1,2103.7,3.60832021]
["bitfinex-derivatives","ETHF0:USTF0",1617439242219,3.86295,2104.1,2103.1,9.46498446]
["bitfinex-derivatives","ETHF0:USTF0",1617439242619,3.86295,2104.1,2103.2,0.13973771]
["bitfinex-derivatives","ETHF0:USTF0",1617439243220,2.90695,2103.3,2103.2,0.13973771]
["bitfinex-derivatives","ETHF0:USTF0",1617439243421,2.90695,2103.3,2103.0,9.4653962]
["bitfinex-derivatives","ETHF0:USTF0",1617439244524,3.84845,2103.3,2102.7,10.57874186]
["bitfinex-derivatives","ETHF0:USTF0",1617439244725,3.84845,2103.3,2102.5,10.57914498]
["bitfinex-derivatives","ETHF0:USTF0",1617439245026,3.84845,2103.3,2102.4,10.57950655]
["bitfinex-derivatives","ETHF0:USTF0",1617439245228,2.90695,2102.6,2102.4,10.57950655]
["bitfinex-derivatives","ETHF0:USTF0",1617439245428,2.88695,2102.6,2102.3,10.57963701]
["bitfinex-derivatives","ETHF0:USTF0",1617439245929,2.88695,2102.6,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439247333,2.90695,2102.2,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439248335,2.90695,2102.2,2100.9,10.53960322]
["bitfinex-derivatives","ETHF0:USTF0",1617439248637,2.90695,2102.2,2100.7,10.54065331]
["bitfinex-derivatives","ETHF0:USTF0",1617439248936,2.90695,2102.2,2101.8,4.99429899]
["bitfinex-derivatives","ETHF0:USTF0",1617439249134,2.90695,2101.9,2101.8,4.99429899]
["bitfinex-derivatives","ETHF0:USTF0",1617439249334,2.90695,2101.9,2101.4,4.99558016]
["bitfinex-derivatives","ETHF0:USTF0",1617439249335,4.90695,2101.9,2101.4,4.99558016]
["bitfinex-derivatives","ETHF0:USTF0",1617439249536,4.90695,2101.9,2101.1,4.99597343]
["bitfinex-derivatives","ETHF0:USTF0",1617439249834,2.90695,2101.9,2101.1,4.99597343]
["bitfinex-derivatives","ETHF0:USTF0",1617439250034,2.90695,2101.9,2100.7,6.10685152]
["bitfinex-derivatives","ETHF0:USTF0",1617439250234,2.90695,2101.9,2100.5,6.10705557]
["bitfinex-derivatives","ETHF0:USTF0",1617439250435,3.84785,2101.9,2100.5,6.10705557]
["bitfinex-derivatives","ETHF0:USTF0",1617439250635,3.84785,2101.9,2100.5,3.74355557]
["bitfinex-derivatives","ETHF0:USTF0",1617439250935,3.84785,2101.9,2099.9,7.21814955]
["bitfinex-derivatives","ETHF0:USTF0",1617439251135,2.90695,2100.6,2099.9,7.21814955]
["bitfinex-derivatives","ETHF0:USTF0",1617439251336,4.54105,2100.6,2099.6,7.2191833]
["bitfinex-derivatives","ETHF0:USTF0",1617439251938,4.54105,2100.6,2099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439252336,5.50405,2100.6,2099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439253138,2.90695,2099.3,2099.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439253462,4.71035,2099.3,2099.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1617439254338,4.71035,2099.3,2098.4,8.33072044]
["bitfinex-derivatives","ETHF0:USTF0",1617439254540,4.71035,2099.3,2098.3,8.33167642]
["bitfinex-derivatives","ETHF0:USTF0",1617439254940,4.71035,2099.3,2098.1,8.33217446]
["bitfinex-derivatives","ETHF0:USTF0",1617439255237,4.71035,2099.3,2097.3,13.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617439255238,2.90695,2098.2,2098.0,8.33259159]
["bitfinex-derivatives","ETHF0:USTF0",1617439256038,2.90695,2098.2,2097.5,9.4436038]
["bitfinex-derivatives","ETHF0:USTF0",1617439256039,2.90695,2098.2,2097.9,8.33312656]
["bitfinex-derivatives","ETHF0:USTF0",1617439256540,2.90695,2098.2,2097.3,13.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617439257339,69.6828,2098.6,2097.3,16.07105]
["bitfinex-derivatives","ETHF0:USTF0",1617439259240,69.6828,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439259441,55.679,2098.6,2098.5,5.04135]
["bitfinex-derivatives","ETHF0:USTF0",1617439261144,55.679,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439261445,55.679,2098.6,2097.3,14.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617439261644,2.90695,2098.8,2097.3,13.1641]
["bitfinex-derivatives","ETHF0:USTF0",1617439263348,65.9421,2099.8,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439264352,65.9421,2099.8,2097.8,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617439265154,2.0,2102.0,2097.8,5.13405]
["bitfinex-derivatives","ETHF0:USTF0",1617439265452,2.0,2102.0,2098.7,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617439265852,2.0,2102.7,2098.7,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1617439267252,2.0,2102.7,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439267453,2.0,2102.7,2099.4,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617439267654,0.9436,2101.9,2099.4,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617439268453,2.0,2102.7,2099.4,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617439268753,71.6908,2102.8,2099.4,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617439269458,71.6908,2102.8,2099.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617439271359,71.6908,2102.8,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439271559,71.6908,2102.8,2100.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617439272662,0.9467,2103.8,2100.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617439272862,3.4138,2104.1,2100.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617439273060,3.4146,2104.1,2100.4,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1617439273260,3.4146,2104.1,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439273461,3.4146,2104.1,2099.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617439273462,54.9245,2103.8,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439274065,56.9245,2103.8,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439274265,0.3887024,2103.7,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439274465,1.3288024,2103.7,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439275065,0.38802082,2103.6,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439275266,2.90695,2099.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439275568,1.6442,2100.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439275767,0.9494,2103.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439275768,1.7444,2101.0,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439275967,0.9494,2103.2,2099.1,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617439276266,0.38728409,2103.1,2099.1,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617439276665,1.8421,2103.1,2099.1,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617439276867,0.38741582,2103.0,2099.1,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1617439277466,2.38741582,2103.0,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439277667,0.9401,2103.7,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439278068,0.38107691,2103.6,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439278268,0.9401,2103.7,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439278466,2.9401,2103.7,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439278868,0.38223929,2103.6,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439279169,2.74333929,2103.6,2099.8,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1617439279371,4.74333929,2103.6,2099.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617439279572,0.38168504,2103.5,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439280077,30.38168504,2103.5,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439280370,2.0,2103.4,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439280573,30.0,2103.3,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439280773,2.0,2103.2,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439281172,2.38037505,2103.2,2098.9,13.68]
["bitfinex-derivatives","ETHF0:USTF0",1617439281381,2.38037505,2103.2,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439281575,75.5768,2102.8,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439281881,2.0,2102.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439282073,2.38013642,2102.7,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439282473,0.38129361,2102.6,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439283383,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439285078,2.88695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439285977,2.88695,2099.4,2098.8,13.7478]
["bitfinex-derivatives","ETHF0:USTF0",1617439286780,2.88695,2099.4,2097.1,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1617439287479,2.90695,2097.2,2097.1,15.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617439287881,2.218,2098.3,2097.1,15.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617439288681,72.8932,2098.2,2097.1,15.85095]
["bitfinex-derivatives","ETHF0:USTF0",1617439289383,72.8932,2098.2,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439289982,72.8932,2098.2,2097.1,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1617439293387,2.90695,2097.2,2097.1,12.944]
["bitfinex-derivatives","ETHF0:USTF0",1617439293586,4.98735,2097.2,2097.0,52.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617439295990,4.98735,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439298291,2.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439298893,2.90695,2097.2,2097.0,51.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617439299091,2.0396,2100.3,2097.0,51.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617439299293,65.4085,2100.1,2097.0,51.73045]
["bitfinex-derivatives","ETHF0:USTF0",1617439299492,67.4085,2100.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439299793,3.4078,2100.0,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439299991,5.4078,2100.0,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439300192,3.4078,2100.0,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439300995,2.4436,2100.0,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439301392,2.4436,2100.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439301594,4.4436,2100.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439302994,4.4436,2100.0,2097.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1617439303396,4.4436,2100.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439303596,4.4436,2100.0,2097.5,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1617439303996,4.4436,2100.0,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439305496,4.4436,2100.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439307500,2.0,2100.0,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439307701,3.5462,2100.0,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439309502,2.90695,2097.2,2097.1,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1617439310002,2.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439312907,12.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439319616,14.70525,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439320718,12.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439324023,14.66145,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439327128,12.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439335139,15.14465,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439338743,12.90695,2097.2,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439348253,12.90695,2097.2,2097.0,52.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617439349858,12.90695,2097.2,2097.1,0.14009094]
["bitfinex-derivatives","ETHF0:USTF0",1617439350156,12.90695,2097.2,2097.0,52.01725]
["bitfinex-derivatives","ETHF0:USTF0",1617439350455,12.90695,2097.2,2097.1,0.1400876]
["bitfinex-derivatives","ETHF0:USTF0",1617439350856,3.48465,2097.2,2097.1,0.1400876]
["bitfinex-derivatives","ETHF0:USTF0",1617439351055,74.9796,2097.9,2097.1,0.1400876]
["bitfinex-derivatives","ETHF0:USTF0",1617439351255,74.9796,2097.9,2097.1,5.09533172]
["bitfinex-derivatives","ETHF0:USTF0",1617439351557,74.9796,2097.9,2097.4,4.954973]
["bitfinex-derivatives","ETHF0:USTF0",1617439351757,74.9796,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439351957,74.9796,2097.9,2097.8,5.41075]
["bitfinex-derivatives","ETHF0:USTF0",1617439352557,74.9796,2097.9,2097.8,5.5508006]
["bitfinex-derivatives","ETHF0:USTF0",1617439353259,2.90695,2098.1,2097.8,5.5508006]
["bitfinex-derivatives","ETHF0:USTF0",1617439353461,2.0,2101.5,2097.8,5.5508006]
["bitfinex-derivatives","ETHF0:USTF0",1617439353759,54.7131,2100.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439354160,54.7131,2100.5,2098.6,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1617439355761,54.7131,2100.5,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439356464,54.7131,2100.5,2098.2,4.95366223]
["bitfinex-derivatives","ETHF0:USTF0",1617439356663,54.7131,2100.5,2098.0,4.95965927]
["bitfinex-derivatives","ETHF0:USTF0",1617439356865,2.0,2100.4,2098.0,4.95965927]
["bitfinex-derivatives","ETHF0:USTF0",1617439357164,2.0,2100.4,2097.7,4.9600143]
["bitfinex-derivatives","ETHF0:USTF0",1617439357364,2.0,2100.4,2097.5,6.0622397]
["bitfinex-derivatives","ETHF0:USTF0",1617439357365,2.0,2100.4,2097.5,4.96274702]
["bitfinex-derivatives","ETHF0:USTF0",1617439357665,56.5344,2100.1,2097.5,4.96274702]
["bitfinex-derivatives","ETHF0:USTF0",1617439357865,2.0,2100.0,2097.6,7.86945195]
["bitfinex-derivatives","ETHF0:USTF0",1617439358166,2.0,2100.0,2097.4,6.06528016]
["bitfinex-derivatives","ETHF0:USTF0",1617439358167,2.9405,2100.0,2097.7,4.96278262]
["bitfinex-derivatives","ETHF0:USTF0",1617439358466,2.9405,2100.0,2097.4,4.96313713]
["bitfinex-derivatives","ETHF0:USTF0",1617439358865,2.9405,2100.0,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439358866,2.9405,2100.0,2097.3,4.9634504]
["bitfinex-derivatives","ETHF0:USTF0",1617439359567,5.4458,2100.0,2097.5,4.96324944]
["bitfinex-derivatives","ETHF0:USTF0",1617439359967,5.4458,2100.0,2097.4,7.87003087]
["bitfinex-derivatives","ETHF0:USTF0",1617439360171,5.4458,2100.0,2097.5,4.96310756]
["bitfinex-derivatives","ETHF0:USTF0",1617439360567,2.9405,2100.0,2097.4,7.87003247]
["bitfinex-derivatives","ETHF0:USTF0",1617439360868,2.9405,2100.0,2097.5,4.96307258]
["bitfinex-derivatives","ETHF0:USTF0",1617439361869,2.90695,2097.6,2097.5,4.96307258]
["bitfinex-derivatives","ETHF0:USTF0",1617439362388,2.90695,2097.6,2097.4,4.96355183]
["bitfinex-derivatives","ETHF0:USTF0",1617439362776,2.90695,2097.6,2097.0,54.86631088]
["bitfinex-derivatives","ETHF0:USTF0",1617439363271,2.90695,2097.6,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439363769,2.90695,2097.1,2097.0,52.8092]
["bitfinex-derivatives","ETHF0:USTF0",1617439366873,2.90695,2097.1,2097.0,52.94927822]
["bitfinex-derivatives","ETHF0:USTF0",1617439367074,2.90695,2097.1,2097.0,50.04232822]
["bitfinex-derivatives","ETHF0:USTF0",1617439367273,2.90695,2097.1,2097.0,54.86658828]
["bitfinex-derivatives","ETHF0:USTF0",1617439367774,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439369480,2.90695,2097.1,2097.0,57.12317961]
["bitfinex-derivatives","ETHF0:USTF0",1617439371787,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439375091,2.90695,2097.1,2097.0,56.01320595]
["bitfinex-derivatives","ETHF0:USTF0",1617439375391,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439376595,2.90695,2097.1,2097.0,56.0131744]
["bitfinex-derivatives","ETHF0:USTF0",1617439377498,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439379802,2.90695,2097.1,2097.0,54.90078539]
["bitfinex-derivatives","ETHF0:USTF0",1617439380203,2.90695,2097.1,2097.0,49.90225]
["bitfinex-derivatives","ETHF0:USTF0",1617439380401,2.90695,2097.1,2097.0,48.91865]
["bitfinex-derivatives","ETHF0:USTF0",1617439382405,4.90695,2097.1,2097.0,47.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617439382605,4.90695,2097.1,2097.0,46.53355]
["bitfinex-derivatives","ETHF0:USTF0",1617439382808,4.90695,2097.1,2097.0,42.28485]
["bitfinex-derivatives","ETHF0:USTF0",1617439383006,4.90695,2097.1,2096.2,4.99974422]
["bitfinex-derivatives","ETHF0:USTF0",1617439383506,4.90695,2097.1,2095.7,9.74014578]
["bitfinex-derivatives","ETHF0:USTF0",1617439383705,4.90695,2097.1,2095.7,5.89684578]
["bitfinex-derivatives","ETHF0:USTF0",1617439383906,2.90695,2095.8,2095.4,6.11222332]
["bitfinex-derivatives","ETHF0:USTF0",1617439384107,6.86095,2095.8,2095.4,6.11222332]
["bitfinex-derivatives","ETHF0:USTF0",1617439384308,6.86095,2095.8,2095.2,6.11224135]
["bitfinex-derivatives","ETHF0:USTF0",1617439384707,6.86095,2095.8,2095.1,1.57099175]
["bitfinex-derivatives","ETHF0:USTF0",1617439385106,6.86095,2095.8,2095.1,1.32419175]
["bitfinex-derivatives","ETHF0:USTF0",1617439385309,7.80815,2095.8,2095.1,1.32419175]
["bitfinex-derivatives","ETHF0:USTF0",1617439385608,7.80815,2095.8,2094.8,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1617439385809,7.80815,2095.8,2094.8,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1617439386008,2.90695,2094.9,2094.8,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1617439386311,4.87775,2094.9,2094.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1617439386508,4.87775,2094.9,2093.9,7.22631432]
["bitfinex-derivatives","ETHF0:USTF0",1617439386708,4.87775,2094.9,2094.1,7.22560964]
["bitfinex-derivatives","ETHF0:USTF0",1617439387109,3.85745,2094.9,2094.1,7.22560964]
["bitfinex-derivatives","ETHF0:USTF0",1617439387309,2.90695,2094.9,2094.2,7.22485309]
["bitfinex-derivatives","ETHF0:USTF0",1617439387510,0.9641,2096.5,2094.2,7.22485309]
["bitfinex-derivatives","ETHF0:USTF0",1617439387711,2.0,2098.1,2094.6,7.22352194]
["bitfinex-derivatives","ETHF0:USTF0",1617439387909,2.90695,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439388112,2.90695,2095.9,2095.6,5.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617439389310,57.7777,2097.4,2095.6,5.21935]
["bitfinex-derivatives","ETHF0:USTF0",1617439389710,57.7777,2097.4,2095.6,12.44065784]
["bitfinex-derivatives","ETHF0:USTF0",1617439389912,57.7777,2097.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439390112,57.7777,2097.4,2096.3,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617439391115,59.971,2097.4,2095.4,7.21671374]
["bitfinex-derivatives","ETHF0:USTF0",1617439391516,59.971,2097.4,2095.0,7.21715136]
["bitfinex-derivatives","ETHF0:USTF0",1617439391816,2.0,2097.3,2095.0,7.21715136]
["bitfinex-derivatives","ETHF0:USTF0",1617439392016,2.0,2097.3,2093.8,10.5481443]
["bitfinex-derivatives","ETHF0:USTF0",1617439392017,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439392620,2.90695,2095.3,2094.7,7.21774366]
["bitfinex-derivatives","ETHF0:USTF0",1617439393917,2.3637,2096.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439394119,61.6049,2096.2,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439394419,61.6049,2096.2,2095.3,4.99698612]
["bitfinex-derivatives","ETHF0:USTF0",1617439394919,61.6049,2096.2,2095.1,4.99696982]
["bitfinex-derivatives","ETHF0:USTF0",1617439395720,61.6049,2096.2,2095.0,4.99721065]
["bitfinex-derivatives","ETHF0:USTF0",1617439396022,5.32905,2095.1,2094.9,4.99732694]
["bitfinex-derivatives","ETHF0:USTF0",1617439396422,5.32905,2095.1,2094.7,4.99774793]
["bitfinex-derivatives","ETHF0:USTF0",1617439396922,5.32905,2095.1,2094.5,4.99778845]
["bitfinex-derivatives","ETHF0:USTF0",1617439397522,5.32905,2095.1,2094.4,4.9980655]
["bitfinex-derivatives","ETHF0:USTF0",1617439398022,5.36225,2094.5,2094.3,4.99824261]
["bitfinex-derivatives","ETHF0:USTF0",1617439398625,5.36225,2094.5,2094.1,6.10896319]
["bitfinex-derivatives","ETHF0:USTF0",1617439398626,5.36225,2094.5,2094.4,4.99822848]
["bitfinex-derivatives","ETHF0:USTF0",1617439398823,5.36225,2094.5,2094.2,6.10894592]
["bitfinex-derivatives","ETHF0:USTF0",1617439399024,5.36225,2094.5,2094.3,6.10884711]
["bitfinex-derivatives","ETHF0:USTF0",1617439399224,2.90695,2094.5,2094.3,6.10884711]
["bitfinex-derivatives","ETHF0:USTF0",1617439399424,2.90695,2094.5,2094.4,6.10887396]
["bitfinex-derivatives","ETHF0:USTF0",1617439400124,61.6049,2096.2,2094.4,6.10887396]
["bitfinex-derivatives","ETHF0:USTF0",1617439400324,61.6049,2096.2,2094.1,4.69745]
["bitfinex-derivatives","ETHF0:USTF0",1617439400930,61.6049,2096.2,2094.8,4.99789026]
["bitfinex-derivatives","ETHF0:USTF0",1617439401128,61.6049,2096.2,2094.8,7.47349026]
["bitfinex-derivatives","ETHF0:USTF0",1617439401327,61.6049,2096.2,2094.9,4.99749543]
["bitfinex-derivatives","ETHF0:USTF0",1617439401927,61.6049,2096.2,2095.2,4.99372583]
["bitfinex-derivatives","ETHF0:USTF0",1617439402227,2.90695,2095.3,2095.1,4.99379832]
["bitfinex-derivatives","ETHF0:USTF0",1617439402628,2.90695,2095.3,2094.2,27.5616]
["bitfinex-derivatives","ETHF0:USTF0",1617439403529,2.90695,2095.3,2094.2,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617439404032,2.90695,2094.3,2094.2,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617439404331,5.02095,2094.3,2094.2,13.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617439407838,5.02095,2094.3,2094.2,13.4083]
["bitfinex-derivatives","ETHF0:USTF0",1617439408039,5.02095,2094.3,2094.2,12.8014]
["bitfinex-derivatives","ETHF0:USTF0",1617439408239,5.02095,2094.3,2094.2,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617439408440,5.02095,2094.3,2094.2,12.3085]
["bitfinex-derivatives","ETHF0:USTF0",1617439409843,5.02095,2094.3,2094.2,9.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617439410055,7.02095,2094.3,2094.2,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617439410242,5.02095,2094.3,2094.2,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617439410443,5.02095,2094.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439410643,2.90695,2094.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439410944,2.90695,2094.3,2092.5,7.89265761]
["bitfinex-derivatives","ETHF0:USTF0",1617439411242,2.90695,2094.3,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439411943,2.90695,2094.3,2092.5,7.89237565]
["bitfinex-derivatives","ETHF0:USTF0",1617439412143,0.9649,2095.2,2093.1,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617439413146,0.9649,2095.2,2092.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617439413446,2.0495,2095.2,2092.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617439414051,2.90695,2093.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439414250,2.90695,2093.7,2092.5,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617439414452,2.90695,2093.7,2091.8,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617439414952,4.77455,2093.7,2091.8,13.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617439416153,1.9834,2094.4,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439417055,1.9834,2094.4,2091.6,4.96244429]
["bitfinex-derivatives","ETHF0:USTF0",1617439417255,1.9834,2094.4,2091.5,4.96369526]
["bitfinex-derivatives","ETHF0:USTF0",1617439418056,1.9834,2094.4,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439418757,1.9834,2094.4,2090.7,4.96483653]
["bitfinex-derivatives","ETHF0:USTF0",1617439418963,1.9834,2094.4,2090.6,18.04343188]
["bitfinex-derivatives","ETHF0:USTF0",1617439419463,1.9834,2094.4,2090.6,13.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617439419663,2.0,2094.7,2090.6,13.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617439419865,1.8469,2094.4,2090.6,13.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617439420064,1.8469,2094.4,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439421065,1.8469,2094.4,2090.7,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617439421264,80.0625,2093.6,2090.7,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617439421465,81.7608,2093.6,2090.7,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617439421665,2.0,2093.5,2090.7,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617439422065,2.90695,2090.8,2090.7,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617439422466,4.71405,2090.8,2089.9,4.96603884]
["bitfinex-derivatives","ETHF0:USTF0",1617439422866,4.71405,2090.8,2089.3,20.9671118]
["bitfinex-derivatives","ETHF0:USTF0",1617439423267,6.71405,2090.8,2089.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439424168,2.90695,2089.4,2089.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439424367,5.02255,2089.4,2089.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439426168,5.02255,2089.4,2089.3,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439426368,81.9804,2090.8,2089.3,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439427969,1.8071,2090.8,2089.3,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439428170,2.90695,2089.4,2089.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439428972,4.79645,2089.4,2088.3,13.1188]
["bitfinex-derivatives","ETHF0:USTF0",1617439430172,1.8895,2089.4,2089.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439430471,1.8895,2089.4,2085.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617439430472,1.8895,2089.4,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439431875,2.8323,2089.4,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439432074,1.8895,2089.4,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439432274,1.8895,2089.4,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439432777,1.8895,2089.4,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439433975,0.9599,2089.7,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439434276,2.1553,2089.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439434477,2.0,2089.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439436278,2.90695,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439438481,2.90695,2087.2,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439439981,55.8012,2090.4,2085.8,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1617439440181,55.8012,2090.4,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439440382,55.8012,2090.4,2087.4,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617439440983,13.9495,2089.3,2087.4,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617439441185,13.0,2089.3,2087.4,4.78935]
["bitfinex-derivatives","ETHF0:USTF0",1617439441384,13.0,2089.3,2087.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617439441786,13.0,2089.3,2087.4,2.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617439441986,13.0,2089.3,2087.4,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617439442184,2.90695,2087.5,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439442690,2.90695,2087.5,2086.3,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617439444293,2.90695,2086.4,2086.3,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617439444896,2.0,2089.6,2086.3,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617439445094,11.0,2089.3,2086.3,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1617439446295,11.0,2089.3,2087.8,5.00525]
["bitfinex-derivatives","ETHF0:USTF0",1617439446695,11.0,2089.3,2087.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617439447695,54.5851,2088.7,2087.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617439447895,53.6363,2088.7,2087.8,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617439448294,56.54325,2088.7,2088.6,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617439449195,2.90695,2088.7,2088.6,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617439449698,10.0,2089.2,2088.6,5.14625]
["bitfinex-derivatives","ETHF0:USTF0",1617439450396,10.0,2089.2,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439450596,10.0,2089.2,2089.1,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617439450798,11.0,2089.3,2089.1,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617439452000,53.874,2091.3,2089.1,4.76795]
["bitfinex-derivatives","ETHF0:USTF0",1617439452399,53.874,2091.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439452598,53.874,2091.3,2090.2,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617439453500,2.0,2093.1,2090.2,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617439454099,2.9667,2093.1,2090.2,4.61015]
["bitfinex-derivatives","ETHF0:USTF0",1617439454399,2.9667,2093.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439454803,2.9667,2093.1,2090.7,4.80915]
["bitfinex-derivatives","ETHF0:USTF0",1617439456303,2.9667,2093.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439456704,2.9667,2093.1,2090.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1617439456904,4.9973,2093.1,2089.1,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1617439457106,4.9973,2093.1,2088.6,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1617439457307,4.9973,2093.1,2084.4,4.8512451]
["bitfinex-derivatives","ETHF0:USTF0",1617439457605,30.34578883,2093.0,2084.0,5.81339377]
["bitfinex-derivatives","ETHF0:USTF0",1617439457804,2.0,2092.9,2084.0,4.85229377]
["bitfinex-derivatives","ETHF0:USTF0",1617439458006,30.0,2092.8,2083.8,4.85891347]
["bitfinex-derivatives","ETHF0:USTF0",1617439458210,2.0,2092.7,2083.8,4.85891347]
["bitfinex-derivatives","ETHF0:USTF0",1617439458409,32.33207874,2092.7,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439458809,0.33204169,2092.6,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439459116,2.35984169,2092.6,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439459308,2.0,2092.5,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439459709,0.33232114,2092.4,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439460314,2.0,2092.5,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439460519,2.0,2092.5,2089.8,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617439462016,77.1084,2093.2,2089.8,5.35325]
["bitfinex-derivatives","ETHF0:USTF0",1617439462420,2.0,2093.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439463918,4.1296,2093.1,2090.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439464118,4.1296,2093.1,2088.1,13.2064]
["bitfinex-derivatives","ETHF0:USTF0",1617439464418,4.1296,2093.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439464618,0.3379851,2093.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439464817,55.9796,2092.6,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439465020,2.0,2092.5,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439466019,2.9469,2092.5,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439466420,2.9469,2092.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439466620,2.9469,2092.5,2090.1,4.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617439466820,2.0,2092.5,2090.1,4.47565]
["bitfinex-derivatives","ETHF0:USTF0",1617439467624,2.0,2092.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439468225,2.0,2092.5,2090.1,5.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617439468427,2.90695,2090.2,2090.1,5.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617439468827,2.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439469428,2.90695,2090.2,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439470431,2.415,2090.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439470928,2.415,2090.3,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439471129,4.415,2090.3,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439471331,2.415,2090.3,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439471530,2.1333,2090.8,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439471830,4.1333,2090.8,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439472433,4.1333,2090.8,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439472735,2.0,2090.8,2088.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1617439473632,2.0,2090.8,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439474632,2.0,2090.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439474934,1.6487,2091.0,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439475136,2.0,2090.7,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439475435,2.0,2090.7,2088.2,13.3504]
["bitfinex-derivatives","ETHF0:USTF0",1617439476533,2.0,2090.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439477135,12.0,2090.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439477435,14.0,2090.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439477635,12.0,2090.1,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439478437,12.0,2090.1,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439478638,12.0,2090.1,2088.9,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617439480440,14.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439480742,14.90695,2090.1,2090.0,5.01855]
["bitfinex-derivatives","ETHF0:USTF0",1617439482040,14.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439483145,14.90695,2090.1,2088.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1617439483543,14.90695,2090.1,2088.3,13.1359]
["bitfinex-derivatives","ETHF0:USTF0",1617439484646,14.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439485047,14.90695,2090.1,2088.9,1.8276]
["bitfinex-derivatives","ETHF0:USTF0",1617439486448,14.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439486649,14.90695,2090.1,2090.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617439487049,3.49855,2090.1,2090.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617439488249,2.0,2092.9,2090.0,4.70005]
["bitfinex-derivatives","ETHF0:USTF0",1617439488449,63.6193,2092.5,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439489249,63.6193,2092.5,2088.4,4.91723355]
["bitfinex-derivatives","ETHF0:USTF0",1617439489250,2.0,2092.4,2089.0,12.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617439490452,2.90695,2089.1,2089.0,12.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617439490653,2.90695,2089.1,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439490853,2.90695,2089.1,2087.2,4.91899255]
["bitfinex-derivatives","ETHF0:USTF0",1617439491355,2.90695,2089.1,2087.1,12.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617439491356,2.90695,2089.1,2087.3,0.14054559]
["bitfinex-derivatives","ETHF0:USTF0",1617439491654,2.90695,2089.1,2087.2,0.14055626]
["bitfinex-derivatives","ETHF0:USTF0",1617439492253,2.90695,2089.1,2087.1,12.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617439492554,61.3194,2089.3,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439492953,61.3194,2089.3,2088.0,4.97415]
["bitfinex-derivatives","ETHF0:USTF0",1617439493354,61.3194,2089.3,2088.1,4.95837141]
["bitfinex-derivatives","ETHF0:USTF0",1617439493857,61.3194,2089.3,2088.3,4.95792545]
["bitfinex-derivatives","ETHF0:USTF0",1617439494456,49.6503,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439494758,49.6503,2089.3,2089.2,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617439494956,13.9597,2093.3,2089.2,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617439495557,68.4477,2093.0,2089.2,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617439495757,2.0,2092.9,2089.2,4.55395]
["bitfinex-derivatives","ETHF0:USTF0",1617439495958,2.0,2092.9,2089.4,4.9638278]
["bitfinex-derivatives","ETHF0:USTF0",1617439496261,2.0,2092.9,2089.5,4.96369932]
["bitfinex-derivatives","ETHF0:USTF0",1617439496460,2.0,2092.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439497659,2.0,2092.9,2090.5,0.14049634]
["bitfinex-derivatives","ETHF0:USTF0",1617439498461,2.90695,2090.6,2090.5,0.14049634]
["bitfinex-derivatives","ETHF0:USTF0",1617439499261,2.0,2092.9,2090.5,0.14049634]
["bitfinex-derivatives","ETHF0:USTF0",1617439499461,2.0,2092.9,2090.5,1.81209634]
["bitfinex-derivatives","ETHF0:USTF0",1617439499962,2.0,2092.9,2090.6,0.14047293]
["bitfinex-derivatives","ETHF0:USTF0",1617439500861,4.0543,2092.9,2090.6,0.14047293]
["bitfinex-derivatives","ETHF0:USTF0",1617439501968,34.0543,2092.9,2090.5,0.1405027]
["bitfinex-derivatives","ETHF0:USTF0",1617439502160,34.0543,2092.9,2089.8,4.96341512]
["bitfinex-derivatives","ETHF0:USTF0",1617439502362,34.0543,2092.9,2089.6,4.9643219]
["bitfinex-derivatives","ETHF0:USTF0",1617439502563,34.0543,2092.9,2089.9,0.14054663]
["bitfinex-derivatives","ETHF0:USTF0",1617439502763,34.0543,2092.9,2089.9,4.663e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617439502963,34.0543,2092.9,2088.9,4.9657763]
["bitfinex-derivatives","ETHF0:USTF0",1617439503263,34.0543,2092.9,2089.4,0.14057049]
["bitfinex-derivatives","ETHF0:USTF0",1617439503764,34.0543,2092.9,2090.4,5.01279147]
["bitfinex-derivatives","ETHF0:USTF0",1617439503964,34.0543,2092.9,2090.5,5.01277931]
["bitfinex-derivatives","ETHF0:USTF0",1617439504565,2.90695,2090.6,2090.5,5.01277931]
["bitfinex-derivatives","ETHF0:USTF0",1617439504766,2.90695,2090.6,2090.4,6.12663704]
["bitfinex-derivatives","ETHF0:USTF0",1617439504963,2.90695,2090.6,2090.0,7.24057105]
["bitfinex-derivatives","ETHF0:USTF0",1617439505165,2.90695,2090.6,2090.3,3.89868923]
["bitfinex-derivatives","ETHF0:USTF0",1617439505364,2.90695,2090.6,2090.4,5.01306668]
["bitfinex-derivatives","ETHF0:USTF0",1617439505665,4.90695,2090.6,2090.2,5.01320856]
["bitfinex-derivatives","ETHF0:USTF0",1617439506164,4.90695,2090.6,2089.8,5.01376779]
["bitfinex-derivatives","ETHF0:USTF0",1617439506568,2.90695,2089.9,2089.7,5.01398729]
["bitfinex-derivatives","ETHF0:USTF0",1617439506870,2.0,2089.8,2089.6,5.01411471]
["bitfinex-derivatives","ETHF0:USTF0",1617439509672,2.0,2089.8,2089.5,5.01461843]
["bitfinex-derivatives","ETHF0:USTF0",1617439510672,2.90695,2089.6,2089.4,5.01482208]
["bitfinex-derivatives","ETHF0:USTF0",1617439510872,2.90695,2089.6,2089.5,3.01484517]
["bitfinex-derivatives","ETHF0:USTF0",1617439511072,4.90695,2089.6,2089.5,3.01484517]
["bitfinex-derivatives","ETHF0:USTF0",1617439511373,4.90695,2089.6,2089.1,6.12933712]
["bitfinex-derivatives","ETHF0:USTF0",1617439511875,4.90695,2089.6,2088.6,7.24387544]
["bitfinex-derivatives","ETHF0:USTF0",1617439512275,4.90695,2089.6,2088.6,7.18387544]
["bitfinex-derivatives","ETHF0:USTF0",1617439512675,2.90695,2088.7,2088.6,7.18387544]
["bitfinex-derivatives","ETHF0:USTF0",1617439512878,5.43355,2088.7,2088.2,8.35831782]
["bitfinex-derivatives","ETHF0:USTF0",1617439513175,5.43355,2088.7,2083.4,18.44681488]
["bitfinex-derivatives","ETHF0:USTF0",1617439513176,5.43355,2088.7,2088.0,8.35950526]
["bitfinex-derivatives","ETHF0:USTF0",1617439513377,62.9753,2088.5,2088.0,8.35950526]
["bitfinex-derivatives","ETHF0:USTF0",1617439513577,2.0,2088.4,2087.6,8.35997893]
["bitfinex-derivatives","ETHF0:USTF0",1617439513978,2.0,2088.4,2087.7,0.14066149]
["bitfinex-derivatives","ETHF0:USTF0",1617439514479,2.0,2088.4,2085.4,8.33246319]
["bitfinex-derivatives","ETHF0:USTF0",1617439514879,62.9753,2088.5,2085.6,8.33259044]
["bitfinex-derivatives","ETHF0:USTF0",1617439515077,62.9753,2088.5,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439515478,62.9753,2088.5,2085.8,12.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617439515778,64.9753,2088.5,2085.8,12.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617439516680,2.90695,2087.0,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439516879,4.82645,2087.0,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439518083,2.90695,2087.0,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439518686,2.90695,2087.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439519086,2.90695,2087.0,2085.8,12.7525]
["bitfinex-derivatives","ETHF0:USTF0",1617439520687,2.90695,2087.0,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439522087,4.82535,2087.0,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439522687,4.82535,2087.0,2086.1,4.99612464]
["bitfinex-derivatives","ETHF0:USTF0",1617439523188,4.82535,2087.0,2086.0,4.99716655]
["bitfinex-derivatives","ETHF0:USTF0",1617439523388,4.82535,2087.0,2085.7,4.99738948]
["bitfinex-derivatives","ETHF0:USTF0",1617439524190,4.82535,2087.0,2085.3,4.99856639]
["bitfinex-derivatives","ETHF0:USTF0",1617439524389,68.5617,2086.3,2085.3,4.99856639]
["bitfinex-derivatives","ETHF0:USTF0",1617439524590,70.8494,2086.3,2085.3,4.99856639]
["bitfinex-derivatives","ETHF0:USTF0",1617439524792,70.8494,2086.3,2084.7,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617439524793,2.90695,2085.4,2084.7,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617439524994,5.21845,2085.4,2084.7,12.9365]
["bitfinex-derivatives","ETHF0:USTF0",1617439526293,2.90695,2085.4,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439526493,5.40325,2085.4,2082.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439526694,2.90695,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439528697,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439528896,80.2199,2085.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439529696,80.2199,2085.1,2082.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439530799,80.2199,2085.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439531300,2.0,2085.0,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439531500,80.2199,2085.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439532801,4.67495,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439534106,2.2517,2084.6,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439534306,2.2517,2084.6,2083.0,5.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617439534504,69.1114,2086.4,2083.0,5.33135]
["bitfinex-derivatives","ETHF0:USTF0",1617439534709,69.1114,2086.4,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439534905,69.1114,2086.4,2084.4,2.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617439536809,69.1114,2086.4,2084.4,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617439537209,30.9698,2089.2,2084.4,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617439537410,65.4589,2088.5,2084.4,5.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617439537609,2.0,2088.4,2084.5,13.4177]
["bitfinex-derivatives","ETHF0:USTF0",1617439538109,2.0,2088.4,2084.5,26.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617439538811,2.0,2088.4,2085.6,4.51775]
["bitfinex-derivatives","ETHF0:USTF0",1617439539010,2.0,2088.4,2085.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1617439540010,2.0,2088.4,2085.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617439540810,3.7119,2088.4,2085.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617439541713,3.7119,2088.4,2084.5,26.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617439542813,3.7119,2088.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439543715,2.0,2088.4,2085.9,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617439544719,2.90695,2086.0,2085.9,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617439544920,2.90695,2086.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439545421,2.90695,2086.0,2084.8,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1617439545624,2.90695,2086.0,2084.5,95.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617439546223,2.90695,2086.0,2084.5,93.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617439546622,5.06045,2086.0,2084.5,93.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617439546923,2.1535,2086.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439547725,2.3262,2086.8,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439548526,1.72,2088.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439548727,2.90695,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439548926,2.90695,2086.6,2086.5,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1617439549127,2.90695,2086.6,2086.5,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1617439550026,2.90695,2086.6,2085.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439550830,1.5881,2087.8,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439551431,2.0,2088.4,2086.0,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617439552031,30.0,2090.9,2086.0,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617439552032,2.0,2089.2,2086.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439552732,2.0,2089.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439552932,2.0,2089.2,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439553136,2.9613,2089.2,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439553435,2.0,2089.2,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439554735,2.90695,2087.1,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439554935,2.0,2090.1,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439555137,2.0,2090.1,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439555337,0.33922586,2090.0,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439555536,2.0,2090.1,2087.0,5.34835]
["bitfinex-derivatives","ETHF0:USTF0",1617439556238,2.0,2090.1,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439556639,76.4541,2090.2,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617439556838,76.4541,2090.2,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439557039,9.669,2091.0,2088.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617439557441,7.669,2091.0,2088.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617439557740,0.34540237,2090.9,2088.5,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1617439558142,2.34540237,2090.9,2087.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617439558644,0.34762899,2090.8,2087.5,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1617439559045,0.34762899,2090.8,2087.2,13.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617439560745,54.89072899,2090.8,2087.2,13.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617439560954,2.0,2090.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439561250,0.34704155,2090.6,2087.2,13.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617439562848,2.90695,2087.3,2087.2,13.5664]
["bitfinex-derivatives","ETHF0:USTF0",1617439564649,2.90695,2087.3,2083.9,4.94135576]
["bitfinex-derivatives","ETHF0:USTF0",1617439564650,5.37315,2087.3,2083.9,4.94135576]
["bitfinex-derivatives","ETHF0:USTF0",1617439564850,2.90695,2086.3,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439565553,4.93335,2086.3,2084.1,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617439566857,2.0264,2086.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439567059,1.9497,2086.8,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439567761,1.9497,2086.8,2084.1,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617439568866,1.9497,2086.8,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439569468,1.9497,2086.8,2084.1,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617439570268,83.6175,2087.3,2084.1,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617439570871,83.6175,2087.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439571070,83.6175,2087.3,2085.0,5.27385]
["bitfinex-derivatives","ETHF0:USTF0",1617439572272,83.6175,2087.3,2085.0,2.3669]
["bitfinex-derivatives","ETHF0:USTF0",1617439572472,83.6175,2087.3,2084.1,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617439572873,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439574175,2.90695,2084.7,2084.1,13.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617439575074,73.19,2085.9,2084.1,16.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617439575475,4.4662,2087.3,2084.1,16.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617439575674,2.0,2087.3,2084.1,16.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617439575878,1.1,2091.6,2084.1,16.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617439575879,2.0,2087.8,2084.1,16.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617439576275,30.0,2089.3,2084.1,16.71715]
["bitfinex-derivatives","ETHF0:USTF0",1617439576575,2.0,2088.0,2084.1,21.68196036]
["bitfinex-derivatives","ETHF0:USTF0",1617439576777,2.0,2088.0,2084.5,4.96433667]
["bitfinex-derivatives","ETHF0:USTF0",1617439576975,1.99,2088.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439578778,1.99,2088.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439578979,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439579182,1.99,2088.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439579481,69.7175,2088.4,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439580881,69.7175,2088.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439581287,69.7175,2088.4,2087.1,4.65205]
["bitfinex-derivatives","ETHF0:USTF0",1617439581784,69.7175,2088.4,2087.1,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1617439582387,69.7175,2088.4,2086.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617439582887,69.7175,2088.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439583185,69.7175,2088.4,2086.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1617439583385,69.7175,2088.4,2085.6,4.96812057]
["bitfinex-derivatives","ETHF0:USTF0",1617439583786,69.7175,2088.4,2085.5,4.96823168]
["bitfinex-derivatives","ETHF0:USTF0",1617439584086,69.7175,2088.4,2085.4,31.09734912]
["bitfinex-derivatives","ETHF0:USTF0",1617439584286,69.7175,2088.4,2085.6,0.1407446]
["bitfinex-derivatives","ETHF0:USTF0",1617439584788,69.7175,2088.4,2085.5,2.29764152]
["bitfinex-derivatives","ETHF0:USTF0",1617439584989,69.7175,2088.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439585188,69.7175,2088.4,2087.1,4.53255]
["bitfinex-derivatives","ETHF0:USTF0",1617439585589,69.7175,2088.4,2087.1,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1617439585790,69.7175,2088.4,2087.2,5.01179196]
["bitfinex-derivatives","ETHF0:USTF0",1617439586488,69.7175,2088.4,2087.1,5.01203643]
["bitfinex-derivatives","ETHF0:USTF0",1617439586889,69.7175,2088.4,2087.0,5.01218649]
["bitfinex-derivatives","ETHF0:USTF0",1617439587089,2.90695,2087.1,2087.0,5.01218649]
["bitfinex-derivatives","ETHF0:USTF0",1617439587691,2.90695,2087.1,2086.9,9.03289137]
["bitfinex-derivatives","ETHF0:USTF0",1617439588191,2.90695,2087.1,2087.0,5.01218683]
["bitfinex-derivatives","ETHF0:USTF0",1617439588692,2.90695,2087.1,2086.9,5.01240624]
["bitfinex-derivatives","ETHF0:USTF0",1617439588993,2.90695,2087.1,2086.9,6.13087729]
["bitfinex-derivatives","ETHF0:USTF0",1617439590293,2.90695,2087.1,2086.5,10.15246984]
["bitfinex-derivatives","ETHF0:USTF0",1617439590294,2.90695,2087.1,2087.0,6.1305811]
["bitfinex-derivatives","ETHF0:USTF0",1617439590494,2.90695,2087.1,2086.7,7.24533924]
["bitfinex-derivatives","ETHF0:USTF0",1617439590795,2.90695,2087.1,2087.0,6.13052785]
["bitfinex-derivatives","ETHF0:USTF0",1617439590994,2.90695,2087.1,2087.0,9.03747785]
["bitfinex-derivatives","ETHF0:USTF0",1617439591195,2.90695,2087.1,2087.0,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1617439592195,2.90695,2087.1,2086.9,7.24439648]
["bitfinex-derivatives","ETHF0:USTF0",1617439592797,2.90695,2087.1,2087.0,7.24434685]
["bitfinex-derivatives","ETHF0:USTF0",1617439593094,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439593595,61.6231,2088.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439593795,61.6231,2088.3,2087.0,10.15101384]
["bitfinex-derivatives","ETHF0:USTF0",1617439594296,2.0,2089.4,2087.7,5.01507375]
["bitfinex-derivatives","ETHF0:USTF0",1617439594596,2.0,2089.4,2087.9,5.01442944]
["bitfinex-derivatives","ETHF0:USTF0",1617439594996,2.90695,2088.0,2087.9,6.12812122]
["bitfinex-derivatives","ETHF0:USTF0",1617439595702,2.90695,2088.0,2087.8,10.14850084]
["bitfinex-derivatives","ETHF0:USTF0",1617439596195,60.366,2090.7,2087.8,10.14850084]
["bitfinex-derivatives","ETHF0:USTF0",1617439596397,2.0,2090.6,2087.8,10.14850084]
["bitfinex-derivatives","ETHF0:USTF0",1617439596600,2.0,2090.6,2089.0,5.01309753]
["bitfinex-derivatives","ETHF0:USTF0",1617439596797,0.9478,2090.8,2089.0,5.01309753]
["bitfinex-derivatives","ETHF0:USTF0",1617439596998,0.9478,2090.8,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439597300,5.098,2091.0,2089.2,7.9199103]
["bitfinex-derivatives","ETHF0:USTF0",1617439597699,5.098,2091.0,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439597898,5.098,2091.0,2089.2,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617439598299,5.098,2091.0,2089.2,10.40855372]
["bitfinex-derivatives","ETHF0:USTF0",1617439598999,5.098,2091.0,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439600301,5.098,2091.0,2089.5,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617439601206,5.098,2091.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439601408,5.098,2091.0,2089.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617439601807,66.0612,2091.7,2089.9,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1617439602606,66.0612,2091.7,2088.3,6.00573087]
["bitfinex-derivatives","ETHF0:USTF0",1617439602607,66.0612,2091.7,2089.3,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1617439603008,2.90695,2089.4,2089.3,5.23465]
["bitfinex-derivatives","ETHF0:USTF0",1617439603811,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439604012,5.20465,2089.4,2088.2,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1617439605016,2.90695,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439609218,11.0,2090.9,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439611222,11.0,2090.9,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439612821,11.0,2090.9,2090.6,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617439613320,2.90695,2090.7,2090.6,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617439615023,11.0,2090.9,2090.6,5.20525]
["bitfinex-derivatives","ETHF0:USTF0",1617439618927,11.0,2090.9,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439619127,2.90695,2090.8,2088.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617439619327,5.02035,2090.8,2088.1,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1617439619628,5.02035,2090.8,2087.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617439619629,5.02035,2090.8,2087.8,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617439620028,2.1134,2090.8,2087.8,13.7364]
["bitfinex-derivatives","ETHF0:USTF0",1617439620429,11.0,2090.9,2088.2,11.97205]
["bitfinex-derivatives","ETHF0:USTF0",1617439621129,11.0,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439621830,11.0,2090.9,2090.8,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617439623538,11.0,2090.9,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439624434,11.0,2090.9,2090.8,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617439624835,7.1309,2090.9,2090.8,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617439625132,2.90695,2092.2,2090.8,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617439625838,5.098,2094.8,2090.8,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1617439626037,71.072,2094.4,2090.8,71.71835]
["bitfinex-derivatives","ETHF0:USTF0",1617439626236,0.35472992,2094.3,2090.8,71.71835]
["bitfinex-derivatives","ETHF0:USTF0",1617439627240,0.35472992,2094.3,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439627440,0.35472992,2094.3,2092.6,4.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617439628140,0.35552388,2094.6,2092.6,4.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617439628940,0.35315684,2094.7,2092.6,4.79765]
["bitfinex-derivatives","ETHF0:USTF0",1617439629239,0.35318639,2094.5,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439629642,0.35313746,2094.6,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439629941,0.35316446,2094.7,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439631043,0.35316446,2094.7,2091.9,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617439631246,2.44056446,2094.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439631445,1.6029,2093.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439632665,2.0,2094.7,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439632959,2.0,2094.7,2092.3,5.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617439633351,2.90695,2092.4,2092.3,5.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617439633547,0.35297363,2094.6,2092.3,5.11945]
["bitfinex-derivatives","ETHF0:USTF0",1617439635252,0.35297363,2094.6,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439635448,0.35297363,2094.6,2092.8,4.75385]
["bitfinex-derivatives","ETHF0:USTF0",1617439636748,0.35297363,2094.6,2092.8,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617439636948,0.35297363,2094.6,2092.0,13.7154]
["bitfinex-derivatives","ETHF0:USTF0",1617439637159,1.95947363,2094.6,2092.0,26.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617439637350,2.89997363,2094.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439637551,4.89997363,2094.6,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439637749,0.35418863,2094.5,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439639050,0.35712897,2094.7,2092.5,5.40215]
["bitfinex-derivatives","ETHF0:USTF0",1617439639257,0.35712897,2094.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439639562,7.098,2094.8,2093.2,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617439639749,0.35696521,2094.6,2093.2,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617439640149,0.35717,2094.7,2093.2,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617439640349,5.098,2094.8,2093.2,5.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617439641350,5.098,2094.8,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439641552,5.098,2094.8,2093.8,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1617439643259,5.098,2094.8,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439643456,5.098,2094.8,2093.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617439643657,5.098,2094.8,2093.2,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617439644156,5.098,2094.8,2093.1,60.0228]
["bitfinex-derivatives","ETHF0:USTF0",1617439645458,5.098,2094.8,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439645967,1.6918,2096.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439646358,0.35711745,2096.0,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439646958,2.35723752,2096.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439647159,0.35731434,2096.0,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439647360,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439649262,2.0,2096.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439649666,0.36093247,2096.0,2094.0,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1617439649862,2.36093247,2096.0,2094.0,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1617439650269,0.36057891,2095.9,2094.0,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1617439651274,0.36057891,2095.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439651468,0.36057891,2095.9,2094.5,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617439652070,0.9597,2096.2,2094.5,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617439652071,0.36024499,2096.1,2094.5,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617439652470,0.3602416,2096.2,2094.5,4.82855]
["bitfinex-derivatives","ETHF0:USTF0",1617439652672,0.3602416,2096.2,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439653271,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439661280,2.38153075,2101.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439661479,2.90695,2094.8,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439661680,2.90695,2094.8,2094.5,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617439665287,59.814,2096.8,2094.5,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617439665487,2.90695,2095.5,2094.5,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617439665987,59.814,2096.8,2094.5,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617439666489,0.36686435,2096.7,2094.5,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1617439667390,0.36686435,2096.7,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439668091,0.36692677,2096.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439668290,0.36695405,2096.6,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439668791,0.36712725,2096.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439668992,0.36714107,2096.5,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439669391,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439673092,6.0412,2097.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439673295,5.098,2097.0,2095.8,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1617439673494,5.098,2097.0,2095.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1617439675396,0.9592,2097.7,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439675806,0.37039635,2097.6,2096.9,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617439676097,2.571,2098.0,2096.9,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617439676298,0.37097414,2097.9,2096.9,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617439676599,2.571,2098.0,2096.9,5.17205]
["bitfinex-derivatives","ETHF0:USTF0",1617439677600,2.571,2098.0,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439678001,2.571,2098.0,2096.3,65.7873]
["bitfinex-derivatives","ETHF0:USTF0",1617439678704,2.571,2098.0,2095.9,26.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617439679404,2.571,2098.0,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439680007,2.571,2098.0,2096.0,70.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617439680709,0.37107027,2097.9,2096.0,70.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617439681409,0.37107027,2097.9,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439681815,0.37107027,2097.9,2096.0,70.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617439682010,2.37107027,2097.9,2096.0,70.8435]
["bitfinex-derivatives","ETHF0:USTF0",1617439682610,0.3698858,2097.8,2095.9,13.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617439683510,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439684413,2.90695,2096.3,2095.9,13.5167]
["bitfinex-derivatives","ETHF0:USTF0",1617439684711,2.90695,2096.3,2094.0,71.499]
["bitfinex-derivatives","ETHF0:USTF0",1617439685512,2.0,2097.5,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439685912,0.965,2097.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439685913,0.36828355,2097.4,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439686313,1.7715,2097.4,2093.8,13.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617439686614,0.36810892,2097.3,2093.8,13.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617439687619,0.36810892,2097.3,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439689016,0.36909603,2097.5,2095.4,55.1172]
["bitfinex-derivatives","ETHF0:USTF0",1617439689216,0.36902835,2097.2,2094.7,12.7804]
["bitfinex-derivatives","ETHF0:USTF0",1617439689417,0.36902835,2097.2,2092.8,4.9212912]
["bitfinex-derivatives","ETHF0:USTF0",1617439689621,65.8679,2097.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439689820,4.0825,2097.0,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439690021,5.40299819,2097.0,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439690222,0.36805021,2096.9,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439691522,0.36805021,2096.9,2093.9,13.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617439691523,0.36805021,2096.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439691922,0.36805021,2096.9,2093.9,13.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617439693623,0.36805021,2096.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439694424,0.36805021,2096.9,2093.9,13.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617439695626,0.36805021,2096.9,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439697626,2.90695,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439699930,2.0,2097.2,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439700128,2.0,2097.2,2094.4,5.39065]
["bitfinex-derivatives","ETHF0:USTF0",1617439700629,2.0,2097.2,2095.1,66.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617439700829,2.0,2097.2,2095.1,68.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617439701029,2.0,2097.4,2095.1,68.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617439701230,2.0,2097.1,2095.1,68.3853]
["bitfinex-derivatives","ETHF0:USTF0",1617439701630,2.0,2097.1,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439701830,2.0,2097.1,2095.6,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617439702131,5.098,2097.5,2095.6,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617439702932,2.0,2097.4,2095.6,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617439703731,2.90695,2095.7,2095.6,5.18695]
["bitfinex-derivatives","ETHF0:USTF0",1617439705934,2.0,2097.4,2095.7,70.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617439706736,5.098,2097.5,2095.7,70.5005]
["bitfinex-derivatives","ETHF0:USTF0",1617439707138,5.098,2097.5,2095.0,4.97755285]
["bitfinex-derivatives","ETHF0:USTF0",1617439707336,11.0,2097.1,2095.0,4.97755285]
["bitfinex-derivatives","ETHF0:USTF0",1617439707538,2.0,2097.0,2094.7,4.97842585]
["bitfinex-derivatives","ETHF0:USTF0",1617439707839,2.90695,2094.8,2094.7,4.97842585]
["bitfinex-derivatives","ETHF0:USTF0",1617439708137,2.90695,2094.8,2094.5,4.97875728]
["bitfinex-derivatives","ETHF0:USTF0",1617439708336,2.3459,2096.4,2094.5,4.97875728]
["bitfinex-derivatives","ETHF0:USTF0",1617439708538,2.3459,2096.4,2094.6,4.97839551]
["bitfinex-derivatives","ETHF0:USTF0",1617439709636,2.90695,2094.7,2094.4,7.88548429]
["bitfinex-derivatives","ETHF0:USTF0",1617439710540,2.90695,2094.7,2094.6,4.98243076]
["bitfinex-derivatives","ETHF0:USTF0",1617439711441,2.90695,2094.7,2094.4,8.9965876]
["bitfinex-derivatives","ETHF0:USTF0",1617439712544,2.90695,2094.7,2094.5,6.08948486]
["bitfinex-derivatives","ETHF0:USTF0",1617439713344,2.90695,2094.7,2094.6,4.98255278]
["bitfinex-derivatives","ETHF0:USTF0",1617439713642,2.90695,2094.7,2094.5,4.98262372]
["bitfinex-derivatives","ETHF0:USTF0",1617439715547,2.90695,2094.7,2094.4,4.98260531]
["bitfinex-derivatives","ETHF0:USTF0",1617439716345,2.90695,2094.7,2094.3,4.98299676]
["bitfinex-derivatives","ETHF0:USTF0",1617439716546,2.90695,2094.7,2094.1,4.98331178]
["bitfinex-derivatives","ETHF0:USTF0",1617439716945,2.90695,2094.7,2093.9,4.9837182]
["bitfinex-derivatives","ETHF0:USTF0",1617439717844,5.35705,2094.0,2093.9,4.9837182]
["bitfinex-derivatives","ETHF0:USTF0",1617439718350,5.35705,2094.0,2093.7,6.09161479]
["bitfinex-derivatives","ETHF0:USTF0",1617439718751,2.90695,2094.0,2093.8,6.09151673]
["bitfinex-derivatives","ETHF0:USTF0",1617439718951,2.90695,2094.0,2093.8,7.21334894]
["bitfinex-derivatives","ETHF0:USTF0",1617439719351,2.90695,2094.0,2093.9,7.21316834]
["bitfinex-derivatives","ETHF0:USTF0",1617439720053,2.90695,2094.0,2093.8,7.21347623]
["bitfinex-derivatives","ETHF0:USTF0",1617439721555,2.90695,2094.0,2093.6,7.21406642]
["bitfinex-derivatives","ETHF0:USTF0",1617439721754,1.7167,2094.5,2093.6,7.21406642]
["bitfinex-derivatives","ETHF0:USTF0",1617439721755,2.90695,2093.7,2093.6,7.21406642]
["bitfinex-derivatives","ETHF0:USTF0",1617439721956,2.90695,2093.7,2093.4,7.21426539]
["bitfinex-derivatives","ETHF0:USTF0",1617439722256,2.90695,2093.7,2093.4,4.9944592]
["bitfinex-derivatives","ETHF0:USTF0",1617439723557,2.90695,2093.7,2093.5,4.99631528]
["bitfinex-derivatives","ETHF0:USTF0",1617439723756,35.098,2097.5,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439723757,2.90695,2094.3,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439724258,2.571,2096.4,2093.6,7.90303909]
["bitfinex-derivatives","ETHF0:USTF0",1617439724459,2.571,2096.4,2093.9,4.99547767]
["bitfinex-derivatives","ETHF0:USTF0",1617439724957,2.571,2096.4,2094.0,7.15591048]
["bitfinex-derivatives","ETHF0:USTF0",1617439725159,2.571,2096.4,2094.1,4.99510923]
["bitfinex-derivatives","ETHF0:USTF0",1617439725758,2.571,2096.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439726359,2.0,2096.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439726659,2.9523,2096.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439727058,2.0,2096.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439727760,2.571,2096.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439728061,2.571,2096.4,2094.9,5.14995]
["bitfinex-derivatives","ETHF0:USTF0",1617439728564,2.571,2096.4,2095.1,56.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617439729663,3.521,2096.4,2095.1,56.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617439729863,2.90695,2095.2,2095.1,56.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617439731567,2.90695,2095.2,2094.6,5.00576417]
["bitfinex-derivatives","ETHF0:USTF0",1617439731967,2.90695,2094.7,2094.6,5.00576417]
["bitfinex-derivatives","ETHF0:USTF0",1617439732367,2.90695,2094.7,2094.5,5.00601924]
["bitfinex-derivatives","ETHF0:USTF0",1617439732570,2.90695,2094.7,2094.6,5.00593612]
["bitfinex-derivatives","ETHF0:USTF0",1617439733269,2.90695,2094.7,2094.6,6.12167026]
["bitfinex-derivatives","ETHF0:USTF0",1617439733773,2.90695,2094.7,2094.5,6.12166761]
["bitfinex-derivatives","ETHF0:USTF0",1617439735871,2.90695,2094.7,2094.6,5.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617439736772,2.90695,2094.7,2094.6,11.15358464]
["bitfinex-derivatives","ETHF0:USTF0",1617439737072,2.90695,2094.7,2094.6,5.03225]
["bitfinex-derivatives","ETHF0:USTF0",1617439737272,2.90695,2094.7,2094.6,11.15355325]
["bitfinex-derivatives","ETHF0:USTF0",1617439737972,2.90695,2094.7,2094.6,8.24660325]
["bitfinex-derivatives","ETHF0:USTF0",1617439739973,2.90695,2094.7,2094.6,11.15355325]
["bitfinex-derivatives","ETHF0:USTF0",1617439740876,3.86825,2094.7,2094.6,11.15355325]
["bitfinex-derivatives","ETHF0:USTF0",1617439741074,2.90695,2094.7,2094.6,11.15355325]
["bitfinex-derivatives","ETHF0:USTF0",1617439741477,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439744078,14.0,2096.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439744277,14.0,2096.3,2094.6,10.14489536]
["bitfinex-derivatives","ETHF0:USTF0",1617439744679,14.0,2096.3,2095.2,5.01085613]
["bitfinex-derivatives","ETHF0:USTF0",1617439745282,14.0,2096.3,2095.3,5.0104354]
["bitfinex-derivatives","ETHF0:USTF0",1617439745678,14.0,2096.3,2095.4,5.01034182]
["bitfinex-derivatives","ETHF0:USTF0",1617439745880,2.90695,2095.5,2095.4,5.01034182]
["bitfinex-derivatives","ETHF0:USTF0",1617439750087,2.90695,2095.5,2095.4,6.12277238]
["bitfinex-derivatives","ETHF0:USTF0",1617439750287,14.0,2096.3,2095.8,67.5797]
["bitfinex-derivatives","ETHF0:USTF0",1617439750793,14.0,2096.3,2095.8,72.58872623]
["bitfinex-derivatives","ETHF0:USTF0",1617439751386,14.0,2096.3,2095.9,6.64533082]
["bitfinex-derivatives","ETHF0:USTF0",1617439751788,14.0,2096.3,2096.1,5.00799608]
["bitfinex-derivatives","ETHF0:USTF0",1617439751988,16.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439752288,14.0,2096.3,2096.2,7.91496885]
["bitfinex-derivatives","ETHF0:USTF0",1617439752687,14.0,2096.3,2096.2,5.00801885]
["bitfinex-derivatives","ETHF0:USTF0",1617439753593,14.0,2096.3,2096.1,6.12318012]
["bitfinex-derivatives","ETHF0:USTF0",1617439753991,14.0,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439758796,14.0,2096.3,2095.7,5.0016199]
["bitfinex-derivatives","ETHF0:USTF0",1617439759096,14.0,2096.3,2095.7,73.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617439759998,14.0,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439764102,14.0,2096.3,2095.7,73.3107]
["bitfinex-derivatives","ETHF0:USTF0",1617439764402,14.0,2096.3,2095.1,4.9979752]
["bitfinex-derivatives","ETHF0:USTF0",1617439765103,14.0,2096.3,2095.5,4.99733593]
["bitfinex-derivatives","ETHF0:USTF0",1617439765402,14.0,2096.3,2096.0,77.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617439766002,14.0,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439770208,16.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439771109,16.90695,2096.3,2096.2,71.24835]
["bitfinex-derivatives","ETHF0:USTF0",1617439773711,16.90695,2096.3,2096.2,68.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617439773912,16.90695,2096.3,2095.0,4.99371814]
["bitfinex-derivatives","ETHF0:USTF0",1617439774112,16.90695,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439774312,19.32395,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439774511,19.32395,2096.3,2094.9,4.99121171]
["bitfinex-derivatives","ETHF0:USTF0",1617439774714,19.32395,2096.3,2094.7,4.99173404]
["bitfinex-derivatives","ETHF0:USTF0",1617439775312,19.32395,2096.3,2094.6,4.99190489]
["bitfinex-derivatives","ETHF0:USTF0",1617439775513,19.32395,2096.3,2094.7,65.7445]
["bitfinex-derivatives","ETHF0:USTF0",1617439776214,16.417,2096.3,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439778217,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439779816,4.49655,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439781119,4.49655,2095.8,2095.4,66.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617439782120,2.90695,2095.5,2095.4,66.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617439783422,2.90695,2095.5,2095.2,7.8965606]
["bitfinex-derivatives","ETHF0:USTF0",1617439783623,2.90695,2095.5,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439784623,16.417,2096.3,2095.2,3.85365]
["bitfinex-derivatives","ETHF0:USTF0",1617439784824,16.417,2096.3,2095.2,7.89675635]
["bitfinex-derivatives","ETHF0:USTF0",1617439785024,16.417,2096.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439786226,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439787929,2.90695,2095.3,2095.2,7.89675765]
["bitfinex-derivatives","ETHF0:USTF0",1617439788630,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439789529,2.90695,2095.3,2095.2,9.00756277]
["bitfinex-derivatives","ETHF0:USTF0",1617439790528,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439791531,14.0,2096.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439791731,14.0,2096.3,2095.2,5.32075]
["bitfinex-derivatives","ETHF0:USTF0",1617439792031,14.0,2096.3,2095.7,4.99124279]
["bitfinex-derivatives","ETHF0:USTF0",1617439792232,2.90695,2095.8,2095.7,7.89819279]
["bitfinex-derivatives","ETHF0:USTF0",1617439793437,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439794238,14.0,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439794438,14.0,2096.3,2096.2,4.86475]
["bitfinex-derivatives","ETHF0:USTF0",1617439795840,14.0,2096.3,2096.2,10.96349088]
["bitfinex-derivatives","ETHF0:USTF0",1617439796240,14.0,2096.3,2096.2,11.10363726]
["bitfinex-derivatives","ETHF0:USTF0",1617439796941,14.0,2096.3,2096.2,5.00489638]
["bitfinex-derivatives","ETHF0:USTF0",1617439797542,2.6122,2096.3,2096.2,5.00489638]
["bitfinex-derivatives","ETHF0:USTF0",1617439797941,2.6122,2096.3,2096.2,12.21113501]
["bitfinex-derivatives","ETHF0:USTF0",1617439798941,2.6122,2096.3,2096.2,5.00489638]
["bitfinex-derivatives","ETHF0:USTF0",1617439799442,11.0,2097.1,2096.2,5.00489638]
["bitfinex-derivatives","ETHF0:USTF0",1617439799843,11.0,2097.1,2096.8,4.98085911]
["bitfinex-derivatives","ETHF0:USTF0",1617439800242,11.0,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439803945,11.0,2097.1,2097.0,81.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617439805849,11.0,2097.1,2097.0,86.54475145]
["bitfinex-derivatives","ETHF0:USTF0",1617439806450,11.0,2097.1,2097.0,81.56585]
["bitfinex-derivatives","ETHF0:USTF0",1617439806651,11.0,2097.1,2097.0,86.54463245]
["bitfinex-derivatives","ETHF0:USTF0",1617439806949,11.0,2097.1,2097.0,7.88573245]
["bitfinex-derivatives","ETHF0:USTF0",1617439811253,11.0,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439812753,11.0,2097.1,2097.0,9.00629778]
["bitfinex-derivatives","ETHF0:USTF0",1617439813153,11.9672,2097.1,2097.0,9.00629778]
["bitfinex-derivatives","ETHF0:USTF0",1617439813554,11.0,2097.1,2097.0,9.97129778]
["bitfinex-derivatives","ETHF0:USTF0",1617439814455,11.0,2097.1,2097.0,9.00629778]
["bitfinex-derivatives","ETHF0:USTF0",1617439815356,11.0,2097.1,2097.0,7.89709501]
["bitfinex-derivatives","ETHF0:USTF0",1617439815757,11.0,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439817761,11.0,2097.1,2097.0,7.89712074]
["bitfinex-derivatives","ETHF0:USTF0",1617439818461,11.0,2097.1,2097.0,9.0056412]
["bitfinex-derivatives","ETHF0:USTF0",1617439819867,11.0,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439821167,11.0,2097.1,2097.0,9.00564805]
["bitfinex-derivatives","ETHF0:USTF0",1617439823368,11.0,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439842694,10.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439847602,10.5,2097.1,2097.0,10.12101985]
["bitfinex-derivatives","ETHF0:USTF0",1617439848804,10.5,2097.1,2097.0,3.04701619]
["bitfinex-derivatives","ETHF0:USTF0",1617439855613,10.5,2097.1,2097.0,3.02711619]
["bitfinex-derivatives","ETHF0:USTF0",1617439856314,12.9642,2097.1,2097.0,3.02711619]
["bitfinex-derivatives","ETHF0:USTF0",1617439858113,12.9642,2097.1,2097.0,10.24016045]
["bitfinex-derivatives","ETHF0:USTF0",1617439858814,12.9642,2097.1,2097.0,3.02711619]
["bitfinex-derivatives","ETHF0:USTF0",1617439859017,15.87115,2097.1,2097.0,3.02711619]
["bitfinex-derivatives","ETHF0:USTF0",1617439860017,15.87115,2097.1,2097.0,2.88705]
["bitfinex-derivatives","ETHF0:USTF0",1617439860919,15.87115,2097.1,2097.0,7.88190781]
["bitfinex-derivatives","ETHF0:USTF0",1617439861219,15.87115,2097.1,2097.0,4.99485781]
["bitfinex-derivatives","ETHF0:USTF0",1617439861722,15.87115,2097.1,2096.8,4.99535713]
["bitfinex-derivatives","ETHF0:USTF0",1617439862920,15.87115,2097.1,2097.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617439865323,15.87115,2097.1,2096.7,4.9956169]
["bitfinex-derivatives","ETHF0:USTF0",1617439865524,15.87115,2097.1,2096.6,4.99577707]
["bitfinex-derivatives","ETHF0:USTF0",1617439866025,2.0,2097.0,2096.6,4.99577707]
["bitfinex-derivatives","ETHF0:USTF0",1617439866530,2.0,2097.0,2096.4,4.99593495]
["bitfinex-derivatives","ETHF0:USTF0",1617439866828,2.0,2097.0,2096.5,4.99902784]
["bitfinex-derivatives","ETHF0:USTF0",1617439867026,2.90695,2096.6,2096.5,4.99902784]
["bitfinex-derivatives","ETHF0:USTF0",1617439867228,2.90695,2096.6,2096.2,6.10614272]
["bitfinex-derivatives","ETHF0:USTF0",1617439867229,4.59635,2096.6,2096.4,4.9989958]
["bitfinex-derivatives","ETHF0:USTF0",1617439869127,4.59635,2096.6,2096.3,4.99921628]
["bitfinex-derivatives","ETHF0:USTF0",1617439869928,4.59635,2096.6,2096.2,4.99918416]
["bitfinex-derivatives","ETHF0:USTF0",1617439871032,2.90695,2096.3,2096.2,4.99918416]
["bitfinex-derivatives","ETHF0:USTF0",1617439871432,2.90695,2096.3,2096.1,4.99932078]
["bitfinex-derivatives","ETHF0:USTF0",1617439872134,2.90695,2096.3,2096.0,4.99971135]
["bitfinex-derivatives","ETHF0:USTF0",1617439872633,2.90695,2096.3,2095.9,4.99983043]
["bitfinex-derivatives","ETHF0:USTF0",1617439872832,2.90695,2096.3,2095.8,4.99983127]
["bitfinex-derivatives","ETHF0:USTF0",1617439873033,2.90695,2095.9,2095.8,4.99983127]
["bitfinex-derivatives","ETHF0:USTF0",1617439873234,5.39135,2095.9,2095.8,4.99983127]
["bitfinex-derivatives","ETHF0:USTF0",1617439873536,5.39135,2095.9,2095.7,5.00033826]
["bitfinex-derivatives","ETHF0:USTF0",1617439874535,5.39135,2095.9,2095.8,5.00033428]
["bitfinex-derivatives","ETHF0:USTF0",1617439874737,5.39135,2095.9,2095.7,5.0004188]
["bitfinex-derivatives","ETHF0:USTF0",1617439874936,5.39135,2095.9,2095.7,4.1859188]
["bitfinex-derivatives","ETHF0:USTF0",1617439875938,7.39135,2095.9,2095.4,6.11181893]
["bitfinex-derivatives","ETHF0:USTF0",1617439876541,7.39135,2095.9,2095.3,6.11203872]
["bitfinex-derivatives","ETHF0:USTF0",1617439877242,4.56005,2095.4,2095.3,6.11203872]
["bitfinex-derivatives","ETHF0:USTF0",1617439877942,4.56005,2095.4,2095.2,6.11238948]
["bitfinex-derivatives","ETHF0:USTF0",1617439878744,4.56005,2095.4,2095.0,7.244677]
["bitfinex-derivatives","ETHF0:USTF0",1617439878945,4.56005,2095.4,2093.9,6.09941207]
["bitfinex-derivatives","ETHF0:USTF0",1617439879244,4.79415,2094.2,2093.9,6.09941207]
["bitfinex-derivatives","ETHF0:USTF0",1617439879445,4.79415,2094.2,2093.8,6.09970547]
["bitfinex-derivatives","ETHF0:USTF0",1617439880148,4.79415,2094.2,2093.7,6.1001404]
["bitfinex-derivatives","ETHF0:USTF0",1617439880446,4.79415,2094.2,2093.4,6.10033528]
["bitfinex-derivatives","ETHF0:USTF0",1617439881047,2.90695,2093.5,2093.4,6.10033528]
["bitfinex-derivatives","ETHF0:USTF0",1617439881347,5.43585,2093.5,2093.4,6.10033528]
["bitfinex-derivatives","ETHF0:USTF0",1617439881547,5.43585,2093.5,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439881548,5.43585,2093.5,2093.2,6.10099566]
["bitfinex-derivatives","ETHF0:USTF0",1617439881949,5.43585,2093.5,2093.0,6.10092023]
["bitfinex-derivatives","ETHF0:USTF0",1617439882552,5.43585,2093.5,2092.9,6.10142648]
["bitfinex-derivatives","ETHF0:USTF0",1617439883050,5.43585,2093.5,2092.8,6.10159112]
["bitfinex-derivatives","ETHF0:USTF0",1617439883250,5.34985,2093.0,2092.7,6.10171276]
["bitfinex-derivatives","ETHF0:USTF0",1617439884051,5.34985,2093.0,2092.9,6.10229078]
["bitfinex-derivatives","ETHF0:USTF0",1617439884250,2.0,2095.7,2092.9,6.10229078]
["bitfinex-derivatives","ETHF0:USTF0",1617439884551,75.6351,2095.1,2093.0,58.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617439884753,75.6351,2095.1,2093.1,6.10183811]
["bitfinex-derivatives","ETHF0:USTF0",1617439885155,75.6351,2095.1,2092.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1617439885156,11.4654,2097.1,2094.2,4.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617439885353,75.6369,2096.4,2094.3,58.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617439885553,2.0,2096.3,2094.3,58.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617439887155,2.90695,2094.4,2094.3,58.6338]
["bitfinex-derivatives","ETHF0:USTF0",1617439887354,2.90695,2094.4,2094.2,4.68255]
["bitfinex-derivatives","ETHF0:USTF0",1617439889155,2.90695,2094.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439890355,2.90695,2094.4,2093.7,69.2395]
["bitfinex-derivatives","ETHF0:USTF0",1617439890857,2.90695,2094.4,2093.0,13.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617439891261,2.4704,2094.7,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439891863,80.127,2095.2,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439893165,2.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439893365,2.90695,2093.6,2093.0,13.2809]
["bitfinex-derivatives","ETHF0:USTF0",1617439893563,2.90695,2093.6,2092.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1617439894164,2.90695,2093.6,2093.4,54.2265]
["bitfinex-derivatives","ETHF0:USTF0",1617439895163,2.90695,2093.6,2093.4,57.13345]
["bitfinex-derivatives","ETHF0:USTF0",1617439895363,74.2375,2095.3,2093.4,57.13345]
["bitfinex-derivatives","ETHF0:USTF0",1617439896164,63.4122,2096.6,2094.2,55.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617439896367,2.9523,2096.4,2094.2,57.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617439896867,0.36438382,2096.3,2094.2,57.7632]
["bitfinex-derivatives","ETHF0:USTF0",1617439897164,63.4122,2096.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439897366,2.0,2097.0,2095.2,78.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617439897665,0.36521865,2096.9,2095.2,80.34]
["bitfinex-derivatives","ETHF0:USTF0",1617439899068,2.9615,2097.0,2095.2,80.34]
["bitfinex-derivatives","ETHF0:USTF0",1617439899266,2.90695,2095.3,2095.2,80.34]
["bitfinex-derivatives","ETHF0:USTF0",1617439900569,2.9615,2097.0,2095.2,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617439900971,2.9615,2097.0,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439901172,2.9615,2097.0,2095.0,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617439901372,2.90695,2095.1,2095.0,2.49535]
["bitfinex-derivatives","ETHF0:USTF0",1617439901871,2.90695,2095.1,2094.2,2.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617439902072,2.90695,2095.1,2094.7,70.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617439902974,0.9615,2097.0,2094.7,70.6655]
["bitfinex-derivatives","ETHF0:USTF0",1617439903374,0.9615,2097.0,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439903975,10.5,2097.1,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439904979,10.5,2097.1,2095.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617439905277,10.5,2097.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439906280,10.5,2097.1,2095.5,64.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617439907280,2.90695,2095.6,2095.5,64.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617439908984,2.90695,2095.6,2095.5,61.964]
["bitfinex-derivatives","ETHF0:USTF0",1617439909584,11.0,2095.3,2094.1,13.0766]
["bitfinex-derivatives","ETHF0:USTF0",1617439910087,11.0,2095.3,2094.4,66.3041]
["bitfinex-derivatives","ETHF0:USTF0",1617439911492,11.0,2095.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439913394,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439914696,2.90695,2094.8,2094.5,77.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617439917005,2.90695,2094.8,2094.0,4.97134953]
["bitfinex-derivatives","ETHF0:USTF0",1617439917306,2.90695,2094.1,2094.0,7.87829953]
["bitfinex-derivatives","ETHF0:USTF0",1617439917506,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439917705,2.90695,2094.1,2094.0,9.12323846]
["bitfinex-derivatives","ETHF0:USTF0",1617439917905,11.0,2095.3,2094.0,9.12323846]
["bitfinex-derivatives","ETHF0:USTF0",1617439918107,11.0,2095.3,2094.3,54.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617439919008,11.0,2095.3,2094.3,59.62770384]
["bitfinex-derivatives","ETHF0:USTF0",1617439919308,11.0,2095.3,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439921106,11.0,2095.3,2094.3,59.62754761]
["bitfinex-derivatives","ETHF0:USTF0",1617439921307,11.0,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439923319,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439923519,2.90695,2095.1,2095.0,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617439923721,11.0,2095.3,2095.0,5.36555]
["bitfinex-derivatives","ETHF0:USTF0",1617439923919,11.0,2095.3,2095.2,75.3941]
["bitfinex-derivatives","ETHF0:USTF0",1617439927222,11.0,2095.3,2095.2,5.11473749]
["bitfinex-derivatives","ETHF0:USTF0",1617439927923,11.0,2095.3,2095.2,0.14018775]
["bitfinex-derivatives","ETHF0:USTF0",1617439928223,11.0,2095.3,2095.2,5.11985539]
["bitfinex-derivatives","ETHF0:USTF0",1617439928424,11.0,2095.3,2095.2,4.97966764]
["bitfinex-derivatives","ETHF0:USTF0",1617439928724,11.0,2095.3,2095.1,4.97979155]
["bitfinex-derivatives","ETHF0:USTF0",1617439929324,2.90695,2095.2,2095.0,4.97996113]
["bitfinex-derivatives","ETHF0:USTF0",1617439930325,2.90695,2095.2,2095.1,4.97989203]
["bitfinex-derivatives","ETHF0:USTF0",1617439930825,11.0,2095.3,2095.1,4.97989203]
["bitfinex-derivatives","ETHF0:USTF0",1617439931325,2.90695,2095.2,2095.1,7.88684203]
["bitfinex-derivatives","ETHF0:USTF0",1617439932128,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439932426,2.90695,2095.2,2095.1,3.04715289]
["bitfinex-derivatives","ETHF0:USTF0",1617439932727,11.0,2095.3,2095.1,3.04715289]
["bitfinex-derivatives","ETHF0:USTF0",1617439933126,11.0,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439933426,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439933827,2.90695,2095.2,2095.1,7.88696495]
["bitfinex-derivatives","ETHF0:USTF0",1617439934633,2.90695,2095.2,2095.1,9.00471655]
["bitfinex-derivatives","ETHF0:USTF0",1617439937137,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439938536,2.90695,2095.2,2095.1,9.00506229]
["bitfinex-derivatives","ETHF0:USTF0",1617439938935,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439939236,2.90695,2095.2,2095.1,9.00911984]
["bitfinex-derivatives","ETHF0:USTF0",1617439939635,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439941438,2.90695,2095.2,2095.1,9.00910804]
["bitfinex-derivatives","ETHF0:USTF0",1617439942342,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439947146,2.90695,2095.2,2095.1,3.04715647]
["bitfinex-derivatives","ETHF0:USTF0",1617439947647,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439948548,11.0,2095.3,2095.1,4.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617439948749,11.0,2095.3,2095.1,4.85514424]
["bitfinex-derivatives","ETHF0:USTF0",1617439949048,11.0,2095.3,2095.2,9.61788693]
["bitfinex-derivatives","ETHF0:USTF0",1617439949851,11.0,2095.3,2095.2,0.14018847]
["bitfinex-derivatives","ETHF0:USTF0",1617439954758,10.5,2097.1,2095.2,0.14018847]
["bitfinex-derivatives","ETHF0:USTF0",1617439955360,10.5,2097.1,2096.8,7.24527289]
["bitfinex-derivatives","ETHF0:USTF0",1617439955560,13.40695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439956560,13.40695,2097.1,2096.9,7.24505399]
["bitfinex-derivatives","ETHF0:USTF0",1617439957160,13.40695,2097.1,2097.0,7.25107018]
["bitfinex-derivatives","ETHF0:USTF0",1617439957361,13.40695,2097.1,2096.6,8.36661944]
["bitfinex-derivatives","ETHF0:USTF0",1617439957661,10.5,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439959161,10.5,2097.1,2096.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617439959461,2.90695,2097.0,2096.9,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617439959861,2.90695,2097.0,2096.7,8.36627667]
["bitfinex-derivatives","ETHF0:USTF0",1617439960461,2.90695,2097.0,2096.9,7.25122671]
["bitfinex-derivatives","ETHF0:USTF0",1617439960662,3.87055,2097.0,2096.9,7.25122671]
["bitfinex-derivatives","ETHF0:USTF0",1617439960862,2.90695,2097.0,2096.9,7.25122671]
["bitfinex-derivatives","ETHF0:USTF0",1617439961562,2.90695,2097.0,2096.4,8.3669329]
["bitfinex-derivatives","ETHF0:USTF0",1617439961563,5.09275,2097.0,2096.8,7.25145379]
["bitfinex-derivatives","ETHF0:USTF0",1617439961862,6.03325,2097.0,2096.8,7.25145379]
["bitfinex-derivatives","ETHF0:USTF0",1617439962361,5.09275,2097.0,2096.8,7.25145379]
["bitfinex-derivatives","ETHF0:USTF0",1617439963062,5.09275,2097.0,2096.6,7.24160359]
["bitfinex-derivatives","ETHF0:USTF0",1617439963063,2.90695,2097.0,2096.6,7.24160359]
["bitfinex-derivatives","ETHF0:USTF0",1617439963764,2.90695,2096.7,2096.6,10.14855359]
["bitfinex-derivatives","ETHF0:USTF0",1617439964265,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439965165,2.90695,2096.7,2096.6,58.40795]
["bitfinex-derivatives","ETHF0:USTF0",1617439965966,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439966165,10.5,2097.1,2096.6,4.56865]
["bitfinex-derivatives","ETHF0:USTF0",1617439966766,10.5,2097.1,2096.9,7.24079977]
["bitfinex-derivatives","ETHF0:USTF0",1617439967065,10.5,2097.1,2097.0,7.24082501]
["bitfinex-derivatives","ETHF0:USTF0",1617439967567,13.40695,2097.1,2097.0,10.14777501]
["bitfinex-derivatives","ETHF0:USTF0",1617439969067,13.40695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439969268,13.40695,2097.1,2097.0,10.14704045]
["bitfinex-derivatives","ETHF0:USTF0",1617439970477,13.40695,2097.1,2097.0,7.24009045]
["bitfinex-derivatives","ETHF0:USTF0",1617439974078,13.40695,2097.1,2097.0,6.11625975]
["bitfinex-derivatives","ETHF0:USTF0",1617439977783,13.40695,2097.1,2096.7,10.13521414]
["bitfinex-derivatives","ETHF0:USTF0",1617439979784,2.90695,2096.8,2096.7,10.13521414]
["bitfinex-derivatives","ETHF0:USTF0",1617439980284,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439983086,2.90695,2096.8,2096.7,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1617439983586,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439985892,2.90695,2096.8,2096.5,8.34781111]
["bitfinex-derivatives","ETHF0:USTF0",1617439986092,4.54995,2096.8,2096.5,8.34781111]
["bitfinex-derivatives","ETHF0:USTF0",1617439986292,4.54995,2096.8,2096.4,8.34831903]
["bitfinex-derivatives","ETHF0:USTF0",1617439986591,4.54995,2096.8,2096.7,7.2353686]
["bitfinex-derivatives","ETHF0:USTF0",1617439986992,4.54995,2096.8,2096.6,7.23321777]
["bitfinex-derivatives","ETHF0:USTF0",1617439987295,4.54995,2096.8,2096.5,7.23358177]
["bitfinex-derivatives","ETHF0:USTF0",1617439987794,4.54995,2096.8,2096.4,7.23388783]
["bitfinex-derivatives","ETHF0:USTF0",1617439989697,2.90695,2096.8,2096.5,7.23353986]
["bitfinex-derivatives","ETHF0:USTF0",1617439989898,10.5,2097.1,2096.5,7.23353986]
["bitfinex-derivatives","ETHF0:USTF0",1617439990599,10.5,2097.1,2097.0,6.12054918]
["bitfinex-derivatives","ETHF0:USTF0",1617439990901,10.5,2097.1,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439990902,10.5,2097.1,2096.7,7.23292411]
["bitfinex-derivatives","ETHF0:USTF0",1617439991802,10.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439993802,13.40695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439994504,13.40695,2097.1,2096.7,7.23292411]
["bitfinex-derivatives","ETHF0:USTF0",1617439995906,2.90695,2096.8,2096.7,10.13987411]
["bitfinex-derivatives","ETHF0:USTF0",1617439999711,3.85325,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617439999914,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440000212,2.90695,2096.8,2096.7,10.13507924]
["bitfinex-derivatives","ETHF0:USTF0",1617440000814,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440001916,13.40695,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440002315,13.40695,2097.1,2096.7,10.13518015]
["bitfinex-derivatives","ETHF0:USTF0",1617440002816,13.40695,2097.1,2096.8,7.2291087]
["bitfinex-derivatives","ETHF0:USTF0",1617440003817,13.40695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440005418,13.40695,2097.1,2096.8,7.2291087]
["bitfinex-derivatives","ETHF0:USTF0",1617440005818,13.40695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440008626,13.40695,2097.1,2097.0,57.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617440013132,13.40695,2097.1,2097.0,64.99432667]
["bitfinex-derivatives","ETHF0:USTF0",1617440017238,13.40695,2097.1,2097.0,66.87002667]
["bitfinex-derivatives","ETHF0:USTF0",1617440017737,13.40695,2097.1,2097.0,59.63465]
["bitfinex-derivatives","ETHF0:USTF0",1617440018137,13.40695,2097.1,2097.0,66.8691261]
["bitfinex-derivatives","ETHF0:USTF0",1617440021138,13.40695,2097.1,2097.0,59.63465]
["bitfinex-derivatives","ETHF0:USTF0",1617440021540,13.40695,2097.1,2097.0,66.86951068]
["bitfinex-derivatives","ETHF0:USTF0",1617440024549,13.40695,2097.1,2097.0,59.63465]
["bitfinex-derivatives","ETHF0:USTF0",1617440036564,13.40695,2097.1,2097.0,57.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617440037365,13.40695,2097.1,2097.0,59.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617440041171,13.40695,2097.1,2097.0,68.95918618]
["bitfinex-derivatives","ETHF0:USTF0",1617440049281,13.40695,2097.1,2097.0,14.10718618]
["bitfinex-derivatives","ETHF0:USTF0",1617440053088,13.40695,2097.1,2097.0,4.60475]
["bitfinex-derivatives","ETHF0:USTF0",1617440053287,13.40695,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440054588,13.40695,2097.1,2097.0,4.49605]
["bitfinex-derivatives","ETHF0:USTF0",1617440058693,13.40695,2097.1,2097.0,4.63616695]
["bitfinex-derivatives","ETHF0:USTF0",1617440060194,13.40695,2097.1,2097.0,3.04706695]
["bitfinex-derivatives","ETHF0:USTF0",1617440066201,10.5,2097.1,2097.0,0.14011695]
["bitfinex-derivatives","ETHF0:USTF0",1617440066701,10.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440067003,10.5,2097.1,2097.0,3.04705897]
["bitfinex-derivatives","ETHF0:USTF0",1617440070904,20.5,2097.1,2097.0,3.04705897]
["bitfinex-derivatives","ETHF0:USTF0",1617440077115,20.5,2097.1,2097.0,13.67840552]
["bitfinex-derivatives","ETHF0:USTF0",1617440084328,20.5,2097.1,2097.0,3.04705897]
["bitfinex-derivatives","ETHF0:USTF0",1617440107962,20.5,2097.1,2097.0,13.63827123]
["bitfinex-derivatives","ETHF0:USTF0",1617440108263,20.5,2097.1,2097.0,3.04705897]
["bitfinex-derivatives","ETHF0:USTF0",1617440110766,20.5,2097.1,2097.0,13.63837651]
["bitfinex-derivatives","ETHF0:USTF0",1617440111265,20.5,2097.1,2097.0,3.04705897]
["bitfinex-derivatives","ETHF0:USTF0",1617440111966,20.5,2097.1,2097.0,9.62171492]
["bitfinex-derivatives","ETHF0:USTF0",1617440112166,20.5,2097.1,2097.0,9.48160595]
["bitfinex-derivatives","ETHF0:USTF0",1617440112466,20.5,2097.1,2096.7,9.48294045]
["bitfinex-derivatives","ETHF0:USTF0",1617440112675,20.5,2097.1,2096.8,8.36834044]
["bitfinex-derivatives","ETHF0:USTF0",1617440112966,2.90695,2096.9,2096.7,8.36849531]
["bitfinex-derivatives","ETHF0:USTF0",1617440113566,2.90695,2096.9,2096.6,8.3688454]
["bitfinex-derivatives","ETHF0:USTF0",1617440115066,2.90695,2096.9,2096.7,63.012]
["bitfinex-derivatives","ETHF0:USTF0",1617440116169,2.90695,2096.9,2096.7,71.38097386]
["bitfinex-derivatives","ETHF0:USTF0",1617440117268,2.90695,2096.9,2096.7,63.012]
["bitfinex-derivatives","ETHF0:USTF0",1617440118170,2.90695,2096.9,2096.6,8.36890625]
["bitfinex-derivatives","ETHF0:USTF0",1617440119871,2.90695,2096.9,2096.7,8.36888939]
["bitfinex-derivatives","ETHF0:USTF0",1617440120271,2.90695,2096.9,2096.6,8.36893195]
["bitfinex-derivatives","ETHF0:USTF0",1617440121175,2.90695,2096.9,2096.5,8.36908994]
["bitfinex-derivatives","ETHF0:USTF0",1617440121872,2.90695,2096.9,2096.6,8.36890207]
["bitfinex-derivatives","ETHF0:USTF0",1617440122274,2.90695,2096.9,2096.5,8.36157155]
["bitfinex-derivatives","ETHF0:USTF0",1617440123074,2.90695,2096.6,2096.5,8.36157155]
["bitfinex-derivatives","ETHF0:USTF0",1617440124277,2.90695,2096.6,2096.1,9.47543396]
["bitfinex-derivatives","ETHF0:USTF0",1617440124574,2.90695,2096.6,2096.5,8.36048617]
["bitfinex-derivatives","ETHF0:USTF0",1617440125175,2.90695,2096.6,2096.1,9.47543396]
["bitfinex-derivatives","ETHF0:USTF0",1617440125576,2.90695,2096.6,2096.5,8.36045527]
["bitfinex-derivatives","ETHF0:USTF0",1617440128177,5.01305,2096.6,2096.4,8.3609425]
["bitfinex-derivatives","ETHF0:USTF0",1617440132386,5.01305,2096.6,2096.3,8.36093303]
["bitfinex-derivatives","ETHF0:USTF0",1617440132686,5.01305,2096.6,2096.2,8.36107814]
["bitfinex-derivatives","ETHF0:USTF0",1617440133185,2.90695,2096.3,2096.2,8.36107814]
["bitfinex-derivatives","ETHF0:USTF0",1617440133386,2.90695,2096.3,2095.9,11.25861236]
["bitfinex-derivatives","ETHF0:USTF0",1617440133887,2.90695,2096.3,2096.2,7.23823133]
["bitfinex-derivatives","ETHF0:USTF0",1617440135388,2.90695,2096.3,2096.0,7.23864137]
["bitfinex-derivatives","ETHF0:USTF0",1617440137592,2.90695,2096.3,2096.2,6.12567372]
["bitfinex-derivatives","ETHF0:USTF0",1617440139094,2.90695,2096.3,2096.1,6.12584606]
["bitfinex-derivatives","ETHF0:USTF0",1617440140395,3.87515,2096.3,2096.1,6.12584606]
["bitfinex-derivatives","ETHF0:USTF0",1617440140695,2.90695,2096.3,2096.2,5.01023237]
["bitfinex-derivatives","ETHF0:USTF0",1617440141494,2.90695,2096.3,2095.2,8.35038729]
["bitfinex-derivatives","ETHF0:USTF0",1617440141495,2.90695,2096.3,2096.1,6.12350538]
["bitfinex-derivatives","ETHF0:USTF0",1617440144108,2.90695,2096.3,2095.8,5.00164491]
["bitfinex-derivatives","ETHF0:USTF0",1617440145107,2.90695,2096.3,2095.7,5.00182214]
["bitfinex-derivatives","ETHF0:USTF0",1617440145308,2.90695,2095.8,2095.7,5.00182214]
["bitfinex-derivatives","ETHF0:USTF0",1617440147013,2.90695,2095.8,2095.6,5.00188911]
["bitfinex-derivatives","ETHF0:USTF0",1617440147710,2.90695,2095.8,2095.7,5.00192223]
["bitfinex-derivatives","ETHF0:USTF0",1617440147912,2.90695,2095.8,2095.6,5.0019792]
["bitfinex-derivatives","ETHF0:USTF0",1617440154618,2.90695,2095.8,2095.5,4.99893392]
["bitfinex-derivatives","ETHF0:USTF0",1617440155822,2.90695,2095.8,2095.4,4.99368529]
["bitfinex-derivatives","ETHF0:USTF0",1617440157119,2.90695,2095.8,2095.3,4.99372697]
["bitfinex-derivatives","ETHF0:USTF0",1617440157423,2.90695,2095.4,2095.3,4.99372697]
["bitfinex-derivatives","ETHF0:USTF0",1617440158719,2.90695,2095.4,2095.1,6.10344407]
["bitfinex-derivatives","ETHF0:USTF0",1617440160120,2.90695,2095.4,2095.2,6.10338246]
["bitfinex-derivatives","ETHF0:USTF0",1617440163531,2.90695,2095.4,2095.3,4.99029994]
["bitfinex-derivatives","ETHF0:USTF0",1617440165628,72.841,2097.4,2095.3,7.89724994]
["bitfinex-derivatives","ETHF0:USTF0",1617440165629,2.90695,2095.8,2095.3,7.89724994]
["bitfinex-derivatives","ETHF0:USTF0",1617440165830,2.90695,2095.8,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440166131,2.90695,2095.8,2095.6,4.98975713]
["bitfinex-derivatives","ETHF0:USTF0",1617440166329,2.90695,2095.8,2095.6,7.17585713]
["bitfinex-derivatives","ETHF0:USTF0",1617440166530,2.90695,2095.8,2095.7,6.09858042]
["bitfinex-derivatives","ETHF0:USTF0",1617440167630,2.90695,2095.8,2095.6,5.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617440168633,2.90695,2095.8,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440171438,2.90695,2095.8,2095.7,0.14017272]
["bitfinex-derivatives","ETHF0:USTF0",1617440171638,2.90695,2095.8,2095.7,9.15262305]
["bitfinex-derivatives","ETHF0:USTF0",1617440173238,72.841,2097.4,2095.7,9.15262305]
["bitfinex-derivatives","ETHF0:USTF0",1617440173740,2.90695,2096.7,2096.4,6.58490553]
["bitfinex-derivatives","ETHF0:USTF0",1617440173940,2.90695,2096.7,2096.6,4.99020877]
["bitfinex-derivatives","ETHF0:USTF0",1617440174438,2.90695,2096.7,2096.6,6.09848861]
["bitfinex-derivatives","ETHF0:USTF0",1617440174738,2.90695,2096.7,2096.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617440174938,2.9657,2098.8,2096.4,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1617440175338,0.9657,2098.8,2097.0,4.98949862]
["bitfinex-derivatives","ETHF0:USTF0",1617440175539,2.90695,2097.2,2097.0,7.89644862]
["bitfinex-derivatives","ETHF0:USTF0",1617440175738,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440176139,2.90695,2097.2,2097.0,9.00433437]
["bitfinex-derivatives","ETHF0:USTF0",1617440176738,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440177839,2.90695,2097.2,2097.0,9.00466609]
["bitfinex-derivatives","ETHF0:USTF0",1617440178640,2.90695,2097.2,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440178841,2.90695,2097.2,2097.0,9.00876864]
["bitfinex-derivatives","ETHF0:USTF0",1617440179943,2.90695,2097.2,2097.0,6.10181864]
["bitfinex-derivatives","ETHF0:USTF0",1617440180644,22.4842,2097.1,2097.0,6.10181864]
["bitfinex-derivatives","ETHF0:USTF0",1617440182847,20.5,2097.1,2097.0,6.10181864]
["bitfinex-derivatives","ETHF0:USTF0",1617440183248,20.5,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440183650,20.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440187654,21.4509,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440187954,20.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440193163,20.5,2097.1,2097.0,9.01519329]
["bitfinex-derivatives","ETHF0:USTF0",1617440193663,20.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440193863,20.5,2097.1,2097.0,9.01519059]
["bitfinex-derivatives","ETHF0:USTF0",1617440194262,20.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440194564,20.5,2097.1,2097.0,9.01506952]
["bitfinex-derivatives","ETHF0:USTF0",1617440196166,20.5,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440198369,22.4991,2097.1,2096.8,7.22628748]
["bitfinex-derivatives","ETHF0:USTF0",1617440198868,22.4991,2097.1,2096.7,7.22656457]
["bitfinex-derivatives","ETHF0:USTF0",1617440199468,22.4991,2097.1,2097.0,6.11502776]
["bitfinex-derivatives","ETHF0:USTF0",1617440200070,22.4991,2097.1,2096.7,7.2299364]
["bitfinex-derivatives","ETHF0:USTF0",1617440200570,22.47782263,2097.1,2096.7,7.2299364]
["bitfinex-derivatives","ETHF0:USTF0",1617440201572,22.47782263,2097.1,2096.8,7.23612751]
["bitfinex-derivatives","ETHF0:USTF0",1617440201871,2.90695,2096.9,2096.8,7.23612751]
["bitfinex-derivatives","ETHF0:USTF0",1617440202474,2.90695,2096.9,2096.6,5.14900982]
["bitfinex-derivatives","ETHF0:USTF0",1617440202873,2.90695,2096.9,2096.8,7.23619261]
["bitfinex-derivatives","ETHF0:USTF0",1617440203372,4.48735,2096.9,2096.6,2.24205982]
["bitfinex-derivatives","ETHF0:USTF0",1617440203573,4.48735,2096.9,2096.5,8.34942384]
["bitfinex-derivatives","ETHF0:USTF0",1617440203873,4.48735,2096.9,2096.6,7.23681746]
["bitfinex-derivatives","ETHF0:USTF0",1617440205077,4.48735,2096.9,2096.5,7.23695275]
["bitfinex-derivatives","ETHF0:USTF0",1617440205675,4.48735,2096.9,2096.5,10.14390275]
["bitfinex-derivatives","ETHF0:USTF0",1617440206077,4.48735,2096.9,2096.6,7.23677857]
["bitfinex-derivatives","ETHF0:USTF0",1617440206678,4.48735,2096.9,2096.7,7.23655012]
["bitfinex-derivatives","ETHF0:USTF0",1617440206877,4.48735,2096.9,2096.6,7.23679626]
["bitfinex-derivatives","ETHF0:USTF0",1617440208378,4.48735,2096.9,2096.5,7.23700079]
["bitfinex-derivatives","ETHF0:USTF0",1617440209078,4.48735,2096.9,2096.6,7.23692073]
["bitfinex-derivatives","ETHF0:USTF0",1617440209578,4.48735,2096.9,2096.5,7.23694126]
["bitfinex-derivatives","ETHF0:USTF0",1617440209878,2.90695,2096.6,2096.5,7.23694126]
["bitfinex-derivatives","ETHF0:USTF0",1617440210980,2.90695,2096.6,2096.3,80.05714371]
["bitfinex-derivatives","ETHF0:USTF0",1617440211181,2.90695,2096.6,2096.3,8.35364371]
["bitfinex-derivatives","ETHF0:USTF0",1617440211381,2.90695,2096.6,2096.4,8.35323013]
["bitfinex-derivatives","ETHF0:USTF0",1617440211682,2.90695,2096.6,2096.5,8.35319583]
["bitfinex-derivatives","ETHF0:USTF0",1617440212383,2.90695,2096.6,2096.4,8.34951905]
["bitfinex-derivatives","ETHF0:USTF0",1617440213788,2.90695,2096.6,2096.3,8.34976232]
["bitfinex-derivatives","ETHF0:USTF0",1617440214887,2.90695,2096.6,2096.4,8.34962691]
["bitfinex-derivatives","ETHF0:USTF0",1617440215089,2.90695,2096.6,2096.5,8.34921192]
["bitfinex-derivatives","ETHF0:USTF0",1617440215489,2.90695,2096.6,2096.5,0.14012375]
["bitfinex-derivatives","ETHF0:USTF0",1617440215890,2.90695,2096.6,2096.5,3.04707375]
["bitfinex-derivatives","ETHF0:USTF0",1617440216190,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440216392,2.90695,2096.6,2096.5,3.04707521]
["bitfinex-derivatives","ETHF0:USTF0",1617440217897,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440218191,2.90695,2096.6,2096.5,11.25671251]
["bitfinex-derivatives","ETHF0:USTF0",1617440220094,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440220393,2.90695,2096.6,2096.5,11.25698493]
["bitfinex-derivatives","ETHF0:USTF0",1617440221595,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440221894,2.90695,2096.6,2096.4,8.350326]
["bitfinex-derivatives","ETHF0:USTF0",1617440223496,2.90695,2096.6,2092.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617440223497,2.90695,2096.6,2096.3,8.35081969]
["bitfinex-derivatives","ETHF0:USTF0",1617440226402,2.90695,2096.6,2096.5,76.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617440232106,2.90695,2096.6,2096.3,8.35081969]
["bitfinex-derivatives","ETHF0:USTF0",1617440232305,5.32025,2096.6,2096.3,8.35081969]
["bitfinex-derivatives","ETHF0:USTF0",1617440232606,5.32025,2096.6,2096.2,8.35116574]
["bitfinex-derivatives","ETHF0:USTF0",1617440232907,5.32025,2096.6,2096.3,62.8679]
["bitfinex-derivatives","ETHF0:USTF0",1617440234407,5.32025,2096.6,2096.3,71.2219513]
["bitfinex-derivatives","ETHF0:USTF0",1617440234807,5.32025,2096.6,2096.3,71.20134962]
["bitfinex-derivatives","ETHF0:USTF0",1617440236010,5.32025,2096.6,2096.3,8.3540513]
["bitfinex-derivatives","ETHF0:USTF0",1617440236213,5.32025,2096.6,2096.2,8.35418539]
["bitfinex-derivatives","ETHF0:USTF0",1617440237815,5.32025,2096.6,2096.5,7.24393808]
["bitfinex-derivatives","ETHF0:USTF0",1617440238218,5.32025,2096.6,2096.3,7.24445198]
["bitfinex-derivatives","ETHF0:USTF0",1617440238418,5.32025,2096.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440238419,5.32025,2096.6,2096.1,7.24469493]
["bitfinex-derivatives","ETHF0:USTF0",1617440238822,5.32025,2096.6,2096.5,6.13030258]
["bitfinex-derivatives","ETHF0:USTF0",1617440241122,5.32025,2096.6,2096.4,6.13055177]
["bitfinex-derivatives","ETHF0:USTF0",1617440245327,5.32025,2096.6,2096.3,7.25563617]
["bitfinex-derivatives","ETHF0:USTF0",1617440245726,5.32025,2096.6,2096.2,7.25565538]
["bitfinex-derivatives","ETHF0:USTF0",1617440246026,5.32025,2096.6,2096.3,7.25567052]
["bitfinex-derivatives","ETHF0:USTF0",1617440246628,5.32025,2096.6,2096.2,7.25572638]
["bitfinex-derivatives","ETHF0:USTF0",1617440247427,5.32025,2096.6,2096.5,6.13183802]
["bitfinex-derivatives","ETHF0:USTF0",1617440248128,5.32025,2096.6,2096.4,6.13195183]
["bitfinex-derivatives","ETHF0:USTF0",1617440248326,5.32025,2096.6,2096.5,6.13192017]
["bitfinex-derivatives","ETHF0:USTF0",1617440251733,2.90695,2096.6,2096.5,6.13192017]
["bitfinex-derivatives","ETHF0:USTF0",1617440252134,2.90695,2096.6,2096.2,7.24645581]
["bitfinex-derivatives","ETHF0:USTF0",1617440252333,5.38885,2096.6,2096.2,7.24645581]
["bitfinex-derivatives","ETHF0:USTF0",1617440252735,5.38885,2096.6,2096.5,6.13172323]
["bitfinex-derivatives","ETHF0:USTF0",1617440253535,5.38885,2096.6,2095.6,8.36158571]
["bitfinex-derivatives","ETHF0:USTF0",1617440253536,5.38885,2096.6,2096.4,6.1319534]
["bitfinex-derivatives","ETHF0:USTF0",1617440255339,2.90695,2096.6,2096.4,6.1319534]
["bitfinex-derivatives","ETHF0:USTF0",1617440255939,2.90695,2096.6,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440255940,2.90695,2096.6,2096.3,7.24606311]
["bitfinex-derivatives","ETHF0:USTF0",1617440256140,2.90695,2096.6,2096.4,7.24573781]
["bitfinex-derivatives","ETHF0:USTF0",1617440258043,2.90695,2096.6,2096.4,9.00983781]
["bitfinex-derivatives","ETHF0:USTF0",1617440258245,2.90695,2096.6,2096.5,7.24552478]
["bitfinex-derivatives","ETHF0:USTF0",1617440258743,2.90695,2096.6,2096.1,8.3602209]
["bitfinex-derivatives","ETHF0:USTF0",1617440259243,2.90695,2096.6,2096.2,8.36183614]
["bitfinex-derivatives","ETHF0:USTF0",1617440259644,2.90695,2096.6,2096.1,8.36198631]
["bitfinex-derivatives","ETHF0:USTF0",1617440260345,2.90695,2096.2,2096.1,8.36198631]
["bitfinex-derivatives","ETHF0:USTF0",1617440261646,2.90695,2096.2,2095.9,8.36288505]
["bitfinex-derivatives","ETHF0:USTF0",1617440262147,2.90695,2096.2,2095.8,8.36323067]
["bitfinex-derivatives","ETHF0:USTF0",1617440262548,2.90695,2096.2,2095.7,8.36361936]
["bitfinex-derivatives","ETHF0:USTF0",1617440262750,2.90695,2096.2,2096.1,7.24857943]
["bitfinex-derivatives","ETHF0:USTF0",1617440264349,2.90695,2096.2,2096.0,7.24872214]
["bitfinex-derivatives","ETHF0:USTF0",1617440265751,2.90695,2096.2,2095.9,7.24898578]
["bitfinex-derivatives","ETHF0:USTF0",1617440267151,2.90695,2096.2,2095.8,7.24921555]
["bitfinex-derivatives","ETHF0:USTF0",1617440267352,71.8237,2095.9,2095.8,7.24921555]
["bitfinex-derivatives","ETHF0:USTF0",1617440267553,73.7374,2095.9,2095.7,7.24948562]
["bitfinex-derivatives","ETHF0:USTF0",1617440267752,1.9137,2095.9,2095.3,4.79409111]
["bitfinex-derivatives","ETHF0:USTF0",1617440268052,1.9137,2095.9,2094.2,7.84421148]
["bitfinex-derivatives","ETHF0:USTF0",1617440268251,2.90695,2094.3,2094.2,7.84421148]
["bitfinex-derivatives","ETHF0:USTF0",1617440268553,4.65035,2094.3,2093.2,9.48708511]
["bitfinex-derivatives","ETHF0:USTF0",1617440268955,4.65035,2094.3,2093.3,0.14031617]
["bitfinex-derivatives","ETHF0:USTF0",1617440269455,4.65035,2094.3,2092.8,0.14031553]
["bitfinex-derivatives","ETHF0:USTF0",1617440269654,4.65035,2094.3,2093.4,0.14032329]
["bitfinex-derivatives","ETHF0:USTF0",1617440269956,4.65035,2094.3,2092.8,0.14032612]
["bitfinex-derivatives","ETHF0:USTF0",1617440270354,2.90695,2092.9,2092.7,0.14032825]
["bitfinex-derivatives","ETHF0:USTF0",1617440270755,2.90695,2092.9,2092.6,0.14032731]
["bitfinex-derivatives","ETHF0:USTF0",1617440270953,2.90695,2092.9,2092.8,0.14032532]
["bitfinex-derivatives","ETHF0:USTF0",1617440271355,2.90695,2092.9,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440271957,2.90695,2092.9,2092.6,56.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617440272257,2.90695,2092.9,2092.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440273258,1.7434,2094.3,2093.8,73.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617440273458,63.2512,2095.1,2093.8,73.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617440274258,2.90695,2093.9,2093.8,73.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617440275062,2.90695,2093.9,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440275559,76.8051,2096.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440275760,76.8051,2096.1,2093.7,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617440276261,21.42662263,2097.1,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440276461,58.1993,2096.6,2094.4,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617440276860,0.38524531,2096.5,2094.4,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617440277864,1.93504531,2096.5,2094.4,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617440278361,2.90695,2094.5,2094.4,58.0191]
["bitfinex-derivatives","ETHF0:USTF0",1617440279463,4.68695,2094.5,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440280166,4.68695,2094.5,2093.7,60.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617440280464,2.90695,2093.8,2093.7,60.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617440280664,5.22635,2093.8,2093.7,60.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617440281464,2.3194,2093.8,2093.7,60.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617440281664,1.78,2094.5,2093.7,60.2522]
["bitfinex-derivatives","ETHF0:USTF0",1617440282366,1.78,2094.5,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440284470,2.90695,2094.2,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440287575,54.857,2095.5,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440288377,54.857,2095.5,2094.0,71.7502]
["bitfinex-derivatives","ETHF0:USTF0",1617440288378,54.857,2095.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440289376,62.2327,2096.5,2094.6,66.2633]
["bitfinex-derivatives","ETHF0:USTF0",1617440289577,23.42662263,2097.1,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440289777,22.47872263,2097.1,2094.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617440290277,0.38710037,2097.0,2094.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1617440290479,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440303507,20.47872263,2097.1,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440303805,20.47872263,2097.1,2094.7,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617440304305,20.47872263,2097.1,2094.8,4.98644377]
["bitfinex-derivatives","ETHF0:USTF0",1617440304505,20.47872263,2097.1,2094.9,4.98636349]
["bitfinex-derivatives","ETHF0:USTF0",1617440304705,20.47872263,2097.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440304905,20.47872263,2097.1,2095.9,5.29735]
["bitfinex-derivatives","ETHF0:USTF0",1617440305505,20.47872263,2097.1,2095.9,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1617440306505,22.57082263,2097.1,2094.9,4.98606641]
["bitfinex-derivatives","ETHF0:USTF0",1617440306706,22.57082263,2097.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440307908,22.57082263,2097.1,2095.1,57.8002]
["bitfinex-derivatives","ETHF0:USTF0",1617440308410,79.1162,2096.5,2094.4,4.98715187]
["bitfinex-derivatives","ETHF0:USTF0",1617440308609,79.1162,2096.5,2094.2,19.45420784]
["bitfinex-derivatives","ETHF0:USTF0",1617440308610,79.1162,2096.5,2094.2,18.34642427]
["bitfinex-derivatives","ETHF0:USTF0",1617440308811,2.90695,2094.3,2094.2,4.98762427]
["bitfinex-derivatives","ETHF0:USTF0",1617440309009,4.87095,2094.3,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440309908,4.87095,2094.3,2093.9,65.84648658]
["bitfinex-derivatives","ETHF0:USTF0",1617440310108,4.87095,2094.3,2094.1,4.99106403]
["bitfinex-derivatives","ETHF0:USTF0",1617440310508,2.90695,2094.3,2094.1,4.99106403]
["bitfinex-derivatives","ETHF0:USTF0",1617440310710,2.90695,2094.3,2094.1,7.89801403]
["bitfinex-derivatives","ETHF0:USTF0",1617440310912,2.5096,2096.5,2094.1,7.89801403]
["bitfinex-derivatives","ETHF0:USTF0",1617440311211,20.47872263,2097.1,2094.2,6.93278081]
["bitfinex-derivatives","ETHF0:USTF0",1617440311413,20.47872263,2097.1,2094.4,4.99022912]
["bitfinex-derivatives","ETHF0:USTF0",1617440311811,20.47872263,2097.1,2094.6,4.98996303]
["bitfinex-derivatives","ETHF0:USTF0",1617440312512,20.47872263,2097.1,2094.7,4.99421454]
["bitfinex-derivatives","ETHF0:USTF0",1617440312712,2.90695,2094.8,2094.7,7.90116454]
["bitfinex-derivatives","ETHF0:USTF0",1617440313915,2.90695,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440314116,20.47872263,2097.1,2094.7,9.01072179]
["bitfinex-derivatives","ETHF0:USTF0",1617440314319,20.47872263,2097.1,2095.1,55.636]
["bitfinex-derivatives","ETHF0:USTF0",1617440314716,2.90695,2095.2,2095.1,58.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617440315521,0.9455,2096.8,2095.1,58.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617440316519,20.47872263,2097.1,2095.1,58.54295]
["bitfinex-derivatives","ETHF0:USTF0",1617440316719,20.47872263,2097.1,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440316919,20.47872263,2097.1,2095.4,5.37635]
["bitfinex-derivatives","ETHF0:USTF0",1617440317720,20.47872263,2097.1,2095.4,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1617440318821,20.47872263,2097.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440319121,20.47872263,2097.1,2095.9,5.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617440319520,20.47872263,2097.1,2096.0,56.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617440320721,2.90695,2096.1,2096.0,56.5495]
["bitfinex-derivatives","ETHF0:USTF0",1617440324229,2.90695,2096.1,2095.4,4.99515172]
["bitfinex-derivatives","ETHF0:USTF0",1617440324626,2.90695,2096.1,2095.2,4.99579488]
["bitfinex-derivatives","ETHF0:USTF0",1617440324827,2.90695,2095.3,2095.1,4.99592388]
["bitfinex-derivatives","ETHF0:USTF0",1617440326629,2.90695,2095.3,2095.2,4.99572934]
["bitfinex-derivatives","ETHF0:USTF0",1617440326832,2.90695,2095.3,2095.2,7.90267934]
["bitfinex-derivatives","ETHF0:USTF0",1617440327029,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440327331,2.90695,2095.3,2095.1,6.11003165]
["bitfinex-derivatives","ETHF0:USTF0",1617440327730,2.90695,2095.3,2094.5,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1617440327731,2.90695,2095.3,2095.0,6.11017106]
["bitfinex-derivatives","ETHF0:USTF0",1617440327930,2.90695,2095.3,2095.0,80.66597106]
["bitfinex-derivatives","ETHF0:USTF0",1617440328130,2.90695,2095.3,2095.2,4.99924226]
["bitfinex-derivatives","ETHF0:USTF0",1617440328830,2.90695,2095.3,2095.0,80.66597106]
["bitfinex-derivatives","ETHF0:USTF0",1617440329129,2.90695,2095.3,2095.2,4.99932879]
["bitfinex-derivatives","ETHF0:USTF0",1617440329630,2.90695,2095.3,2095.0,6.11017106]
["bitfinex-derivatives","ETHF0:USTF0",1617440329834,2.90695,2095.3,2094.9,5.00004345]
["bitfinex-derivatives","ETHF0:USTF0",1617440330233,2.90695,2095.3,2094.7,5.00032573]
["bitfinex-derivatives","ETHF0:USTF0",1617440330830,2.90695,2094.8,2094.7,5.00032573]
["bitfinex-derivatives","ETHF0:USTF0",1617440331031,5.36525,2094.8,2094.7,5.00032573]
["bitfinex-derivatives","ETHF0:USTF0",1617440331232,5.36525,2094.8,2094.3,7.22278886]
["bitfinex-derivatives","ETHF0:USTF0",1617440331531,5.36525,2094.8,2094.7,6.11176205]
["bitfinex-derivatives","ETHF0:USTF0",1617440332033,5.36525,2094.8,2094.4,7.22717206]
["bitfinex-derivatives","ETHF0:USTF0",1617440332631,5.36525,2094.8,2094.0,8.33904469]
["bitfinex-derivatives","ETHF0:USTF0",1617440332632,5.36525,2094.8,2094.7,6.11557847]
["bitfinex-derivatives","ETHF0:USTF0",1617440332931,5.36525,2094.8,2094.6,6.11568944]
["bitfinex-derivatives","ETHF0:USTF0",1617440333733,2.90695,2094.8,2094.7,6.11570808]
["bitfinex-derivatives","ETHF0:USTF0",1617440334332,2.90695,2094.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440334333,2.90695,2094.8,2094.4,7.2273706]
["bitfinex-derivatives","ETHF0:USTF0",1617440334933,75.9839,2096.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440335133,73.9839,2096.7,2094.6,7.22651535]
["bitfinex-derivatives","ETHF0:USTF0",1617440335333,2.0,2097.0,2094.6,7.22651535]
["bitfinex-derivatives","ETHF0:USTF0",1617440335534,2.0,2097.0,2095.4,76.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617440336935,2.90695,2095.5,2095.4,81.36925743]
["bitfinex-derivatives","ETHF0:USTF0",1617440337635,2.90695,2095.5,2095.4,76.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617440337835,2.90695,2095.5,2095.4,81.36856167]
["bitfinex-derivatives","ETHF0:USTF0",1617440338737,2.90695,2095.5,2095.4,5.00186167]
["bitfinex-derivatives","ETHF0:USTF0",1617440339037,2.90695,2095.5,2095.3,5.00219779]
["bitfinex-derivatives","ETHF0:USTF0",1617440341337,2.90695,2095.5,2095.2,5.00232167]
["bitfinex-derivatives","ETHF0:USTF0",1617440342340,2.90695,2095.5,2095.1,5.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1617440343037,2.90695,2095.2,2095.1,5.00244918]
["bitfinex-derivatives","ETHF0:USTF0",1617440343837,2.90695,2095.2,2095.0,62.4491]
["bitfinex-derivatives","ETHF0:USTF0",1617440344037,2.90695,2095.2,2094.9,6.11401681]
["bitfinex-derivatives","ETHF0:USTF0",1617440344038,2.90695,2095.2,2095.1,5.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1617440345139,2.90695,2095.2,2094.6,53.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617440345140,2.90695,2095.2,2095.0,5.00267376]
["bitfinex-derivatives","ETHF0:USTF0",1617440345438,5.05335,2095.2,2095.0,5.00267376]
["bitfinex-derivatives","ETHF0:USTF0",1617440348244,5.05335,2095.2,2094.9,5.0028223]
["bitfinex-derivatives","ETHF0:USTF0",1617440348543,5.05335,2095.2,2095.0,5.00276005]
["bitfinex-derivatives","ETHF0:USTF0",1617440349043,5.05335,2095.2,2095.1,5.00555492]
["bitfinex-derivatives","ETHF0:USTF0",1617440349444,5.05335,2095.2,2095.1,6.12765663]
["bitfinex-derivatives","ETHF0:USTF0",1617440349844,5.05335,2095.2,2094.7,7.24177602]
["bitfinex-derivatives","ETHF0:USTF0",1617440350044,2.90695,2095.2,2094.7,7.24177602]
["bitfinex-derivatives","ETHF0:USTF0",1617440350246,2.90695,2095.2,2094.8,7.24157182]
["bitfinex-derivatives","ETHF0:USTF0",1617440351045,2.90695,2094.9,2094.8,7.24157182]
["bitfinex-derivatives","ETHF0:USTF0",1617440351247,2.90695,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440359361,2.90695,2094.9,2094.7,11.26443392]
["bitfinex-derivatives","ETHF0:USTF0",1617440361263,2.90695,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440365370,2.90695,2094.9,2094.7,3.86065]
["bitfinex-derivatives","ETHF0:USTF0",1617440366071,2.90695,2094.9,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440369675,2.90695,2094.9,2094.5,9.48996394]
["bitfinex-derivatives","ETHF0:USTF0",1617440369876,4.94645,2094.9,2094.5,9.48996394]
["bitfinex-derivatives","ETHF0:USTF0",1617440370076,4.94645,2094.9,2094.7,8.377052]
["bitfinex-derivatives","ETHF0:USTF0",1617440370475,4.94645,2094.9,2094.5,8.37777885]
["bitfinex-derivatives","ETHF0:USTF0",1617440370876,4.94645,2094.9,2094.4,8.3776838]
["bitfinex-derivatives","ETHF0:USTF0",1617440371176,2.90695,2094.5,2094.4,8.3776838]
["bitfinex-derivatives","ETHF0:USTF0",1617440375984,2.90695,2094.5,2094.1,9.49700633]
["bitfinex-derivatives","ETHF0:USTF0",1617440377184,2.90695,2094.2,2094.1,9.49700633]
["bitfinex-derivatives","ETHF0:USTF0",1617440377384,2.90695,2094.2,2094.0,9.49733076]
["bitfinex-derivatives","ETHF0:USTF0",1617440380990,2.90695,2094.2,2094.1,0.14027253]
["bitfinex-derivatives","ETHF0:USTF0",1617440381791,2.90695,2094.2,2094.0,0.14027489]
["bitfinex-derivatives","ETHF0:USTF0",1617440382391,2.90695,2094.2,2093.9,0.14027701]
["bitfinex-derivatives","ETHF0:USTF0",1617440382592,2.90695,2094.2,2094.1,8.37532451]
["bitfinex-derivatives","ETHF0:USTF0",1617440384893,2.90695,2094.2,2093.8,53.8663]
["bitfinex-derivatives","ETHF0:USTF0",1617440384894,2.90695,2094.2,2093.9,8.3767612]
["bitfinex-derivatives","ETHF0:USTF0",1617440385293,2.90695,2094.2,2093.7,8.37699352]
["bitfinex-derivatives","ETHF0:USTF0",1617440386699,2.90695,2094.2,2094.1,7.26067835]
["bitfinex-derivatives","ETHF0:USTF0",1617440388297,2.90695,2094.2,2093.8,8.37723727]
["bitfinex-derivatives","ETHF0:USTF0",1617440388797,2.90695,2094.2,2093.7,8.3771488]
["bitfinex-derivatives","ETHF0:USTF0",1617440388997,2.90695,2094.2,2094.1,7.25843141]
["bitfinex-derivatives","ETHF0:USTF0",1617440390400,2.90695,2094.2,2093.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617440390401,2.90695,2094.2,2093.9,8.37435292]
["bitfinex-derivatives","ETHF0:USTF0",1617440390798,2.90695,2094.2,2093.5,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1617440390799,2.90695,2094.2,2094.0,8.51411736]
["bitfinex-derivatives","ETHF0:USTF0",1617440391100,2.90695,2094.2,2094.1,8.37359908]
["bitfinex-derivatives","ETHF0:USTF0",1617440391399,2.90695,2094.2,2094.0,8.3742561]
["bitfinex-derivatives","ETHF0:USTF0",1617440391804,2.90695,2094.2,2093.8,8.36691664]
["bitfinex-derivatives","ETHF0:USTF0",1617440392103,2.90695,2094.2,2094.1,7.2514706]
["bitfinex-derivatives","ETHF0:USTF0",1617440392502,2.90695,2094.2,2094.0,7.25196502]
["bitfinex-derivatives","ETHF0:USTF0",1617440392802,5.07295,2094.2,2093.9,7.25220426]
["bitfinex-derivatives","ETHF0:USTF0",1617440393202,5.07295,2094.2,2093.8,7.25232608]
["bitfinex-derivatives","ETHF0:USTF0",1617440393402,77.75585,2094.2,2093.8,7.25232608]
["bitfinex-derivatives","ETHF0:USTF0",1617440394104,77.75585,2094.2,2094.1,6.13680058]
["bitfinex-derivatives","ETHF0:USTF0",1617440395506,77.75585,2094.2,2093.9,6.1375987]
["bitfinex-derivatives","ETHF0:USTF0",1617440395706,77.75585,2094.2,2094.0,5.02201328]
["bitfinex-derivatives","ETHF0:USTF0",1617440396208,77.75585,2094.2,2093.9,5.02211954]
["bitfinex-derivatives","ETHF0:USTF0",1617440396707,77.75585,2094.2,2093.7,6.13814611]
["bitfinex-derivatives","ETHF0:USTF0",1617440397009,77.75585,2094.2,2092.4,67.48392581]
["bitfinex-derivatives","ETHF0:USTF0",1617440397010,2.0,2094.1,2093.6,6.13844302]
["bitfinex-derivatives","ETHF0:USTF0",1617440397409,2.0,2094.1,2091.3,11.16080548]
["bitfinex-derivatives","ETHF0:USTF0",1617440397410,65.3621,2093.6,2093.5,5.17067266]
["bitfinex-derivatives","ETHF0:USTF0",1617440397608,67.2459,2093.6,2093.5,5.17067266]
["bitfinex-derivatives","ETHF0:USTF0",1617440397808,67.2459,2093.6,2092.9,7.25631639]
["bitfinex-derivatives","ETHF0:USTF0",1617440398007,2.0,2093.5,2092.9,7.25631639]
["bitfinex-derivatives","ETHF0:USTF0",1617440398308,2.0,2093.5,2092.4,7.25740007]
["bitfinex-derivatives","ETHF0:USTF0",1617440398608,2.0,2093.5,2092.3,7.25769824]
["bitfinex-derivatives","ETHF0:USTF0",1617440398809,2.0,2093.5,2092.2,7.25747003]
["bitfinex-derivatives","ETHF0:USTF0",1617440399512,2.0,2093.5,2092.0,7.25808592]
["bitfinex-derivatives","ETHF0:USTF0",1617440399513,5.04735,2092.3,2092.0,7.25808592]
["bitfinex-derivatives","ETHF0:USTF0",1617440399911,5.04735,2092.3,2091.9,7.25538562]
["bitfinex-derivatives","ETHF0:USTF0",1617440400112,5.04735,2092.3,2091.7,7.25534543]
["bitfinex-derivatives","ETHF0:USTF0",1617440400513,5.04735,2092.3,1215.7,2.31440689]
["bitfinex-derivatives","ETHF0:USTF0",1617440400514,7.04735,2092.3,2091.9,7.25633299]
["bitfinex-derivatives","ETHF0:USTF0",1617440401014,7.04735,2092.3,2090.0,11.16358921]
["bitfinex-derivatives","ETHF0:USTF0",1617440401015,7.04735,2092.3,2091.6,7.25657672]
["bitfinex-derivatives","ETHF0:USTF0",1617440401414,2.90695,2091.7,2091.6,7.25657672]
["bitfinex-derivatives","ETHF0:USTF0",1617440402020,2.90695,2091.7,2091.3,8.37277943]
["bitfinex-derivatives","ETHF0:USTF0",1617440402417,2.90695,2091.7,2089.9,14.0706559]
["bitfinex-derivatives","ETHF0:USTF0",1617440402418,2.90695,2091.7,2091.6,8.37146083]
["bitfinex-derivatives","ETHF0:USTF0",1617440402818,2.90695,2091.7,2091.6,2.19632957]
["bitfinex-derivatives","ETHF0:USTF0",1617440403720,2.90695,2091.7,2091.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617440405723,2.90695,2091.7,2091.6,3.0092]
["bitfinex-derivatives","ETHF0:USTF0",1617440405922,2.90695,2091.7,2091.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617440406924,77.1758,2093.4,2091.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617440407125,2.0,2094.2,2091.6,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617440407325,93.7135,2094.4,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440407326,2.0,2094.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440407728,20.50540694,2097.1,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440407729,13.3817,2096.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440407933,43.3817,2096.3,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440408127,0.39071075,2094.5,2092.8,74.831]
["bitfinex-derivatives","ETHF0:USTF0",1617440408331,0.39070373,2094.9,2092.8,77.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617440408729,0.39070173,2095.0,2092.8,77.0697]
["bitfinex-derivatives","ETHF0:USTF0",1617440408939,0.39070173,2095.0,2092.8,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1617440409137,2.74830173,2095.0,2091.6,4.98959864]
["bitfinex-derivatives","ETHF0:USTF0",1617440409428,2.74830173,2095.0,2091.1,6.09887121]
["bitfinex-derivatives","ETHF0:USTF0",1617440409429,2.90695,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440409630,2.90695,2091.8,2090.2,8.31664256]
["bitfinex-derivatives","ETHF0:USTF0",1617440409631,4.95975,2091.8,2090.9,4.99030162]
["bitfinex-derivatives","ETHF0:USTF0",1617440409928,4.95975,2091.8,2090.8,4.99038707]
["bitfinex-derivatives","ETHF0:USTF0",1617440411029,4.95975,2091.8,2090.9,4.99389479]
["bitfinex-derivatives","ETHF0:USTF0",1617440411430,2.0528,2091.8,2091.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440412330,2.0528,2091.8,2090.8,4.99413905]
["bitfinex-derivatives","ETHF0:USTF0",1617440412530,1.6811,2092.3,2090.8,4.99413905]
["bitfinex-derivatives","ETHF0:USTF0",1617440412828,1.6811,2092.3,2091.4,76.104]
["bitfinex-derivatives","ETHF0:USTF0",1617440413333,2.90695,2091.5,2091.4,76.104]
["bitfinex-derivatives","ETHF0:USTF0",1617440415431,2.90695,2091.5,2090.4,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617440416832,62.685,2091.4,2089.4,4.98197066]
["bitfinex-derivatives","ETHF0:USTF0",1617440417033,62.685,2091.4,2089.2,82.85446392]
["bitfinex-derivatives","ETHF0:USTF0",1617440417331,62.685,2091.4,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440418633,62.685,2091.4,2089.2,64.1268]
["bitfinex-derivatives","ETHF0:USTF0",1617440418933,2.0,2091.5,2088.5,4.9844142]
["bitfinex-derivatives","ETHF0:USTF0",1617440419133,2.0,2091.5,2088.3,4.98465919]
["bitfinex-derivatives","ETHF0:USTF0",1617440419333,2.0,2091.5,2088.4,4.98492375]
["bitfinex-derivatives","ETHF0:USTF0",1617440419734,2.0,2091.5,2088.1,7.89253612]
["bitfinex-derivatives","ETHF0:USTF0",1617440420136,2.0,2091.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440421536,2.0,2091.5,2087.4,14.4169]
["bitfinex-derivatives","ETHF0:USTF0",1617440421537,2.90695,2088.8,2087.8,4.98563693]
["bitfinex-derivatives","ETHF0:USTF0",1617440422035,2.90695,2088.8,2087.6,6.09355625]
["bitfinex-derivatives","ETHF0:USTF0",1617440422036,2.90695,2088.8,2087.6,4.98234937]
["bitfinex-derivatives","ETHF0:USTF0",1617440423337,2.90695,2088.8,2087.5,4.98228806]
["bitfinex-derivatives","ETHF0:USTF0",1617440423537,1.5432,2089.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440424938,1.5432,2089.6,2087.5,4.98252377]
["bitfinex-derivatives","ETHF0:USTF0",1617440425140,1.5432,2089.6,2087.4,18.43668625]
["bitfinex-derivatives","ETHF0:USTF0",1617440425438,1.5432,2089.6,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440425839,1.8803,2090.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440426742,0.9576,2091.0,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440426939,71.8965,2090.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440427440,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440430542,2.90695,2088.1,2087.4,13.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617440431044,60.16045,2088.1,2087.4,13.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617440431444,2.90695,2087.5,2087.4,13.4539]
["bitfinex-derivatives","ETHF0:USTF0",1617440431743,2.90695,2087.5,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440433546,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440434548,2.90695,2087.1,2085.3,13.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617440434748,62.9446,2086.9,2085.3,13.6153]
["bitfinex-derivatives","ETHF0:USTF0",1617440435349,62.9446,2086.9,2085.2,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617440435548,62.9446,2086.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440435747,2.2791,2087.3,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440436047,2.4581,2087.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440436348,2.4581,2087.8,2085.2,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617440437548,2.90695,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440443559,4.42835,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440443760,4.42835,2086.5,2085.2,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617440445464,2.90695,2086.5,2085.2,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617440445664,57.282,2086.8,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440446563,1.9915,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440447665,2.90695,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440449767,2.90695,2085.9,2085.2,13.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617440451367,2.90695,2085.9,2082.0,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617440451368,2.90695,2085.9,2082.1,13.8749]
["bitfinex-derivatives","ETHF0:USTF0",1617440451570,2.3402,2086.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440452868,79.916,2086.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440453669,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440457774,2.90695,2085.1,2084.1,71.7038]
["bitfinex-derivatives","ETHF0:USTF0",1617440457977,2.90695,2085.1,2083.9,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1617440458977,2.90695,2085.1,2083.9,15.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617440459777,2.90695,2084.6,2083.9,15.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617440460879,76.0061,2085.3,2083.9,15.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617440461676,76.0061,2085.3,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440461876,76.0061,2085.3,2083.9,15.0472]
["bitfinex-derivatives","ETHF0:USTF0",1617440462078,76.0061,2085.3,2083.9,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1617440463380,1.5862,2085.6,2083.9,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1617440463583,74.9122,2086.5,2084.3,56.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617440463781,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440463981,2.90695,2085.1,2084.3,56.9404]
["bitfinex-derivatives","ETHF0:USTF0",1617440464383,58.4569,2085.6,2083.9,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1617440465784,58.4569,2085.6,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440466585,58.4569,2085.6,2083.9,14.093]
["bitfinex-derivatives","ETHF0:USTF0",1617440466986,4.65635065,2096.0,2083.9,15.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617440467186,58.9302,2087.3,2083.9,15.7968]
["bitfinex-derivatives","ETHF0:USTF0",1617440467687,58.9302,2087.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440468086,58.9302,2087.3,2084.0,13.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617440468087,58.9302,2087.3,2084.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617440468489,61.4605,2087.3,2084.8,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1617440469789,2.90695,2086.1,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440469990,2.90695,2086.1,2085.8,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617440470689,2.0,2088.5,2085.8,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617440470890,2.1134,2089.6,2085.8,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617440470891,60.0685,2088.1,2085.9,13.1267]
["bitfinex-derivatives","ETHF0:USTF0",1617440471690,2.90695,2087.5,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440472092,2.90695,2087.5,2087.2,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1617440472692,2.90695,2087.5,2087.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617440473491,60.0685,2088.1,2087.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1617440473694,60.0685,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440473993,2.90695,2088.4,2088.0,4.50445]
["bitfinex-derivatives","ETHF0:USTF0",1617440475292,2.90695,2088.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440475695,2.90695,2088.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440476094,2.90695,2088.1,2086.6,13.2329]
["bitfinex-derivatives","ETHF0:USTF0",1617440476496,2.90695,2088.1,2083.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617440476798,2.90695,2088.1,2083.9,13.0549]
["bitfinex-derivatives","ETHF0:USTF0",1617440477799,58.619,2088.0,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440478600,58.619,2088.0,2084.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1617440479302,58.619,2088.0,2085.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617440479901,2.90695,2087.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440480703,58.619,2088.0,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440481103,2.1409,2088.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440481404,2.0,2089.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440481603,4.3386,2089.4,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440481804,2.90695,2087.8,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440483909,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440485308,58.9082,2090.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440485508,58.9082,2090.2,2087.7,4.79995]
["bitfinex-derivatives","ETHF0:USTF0",1617440485909,58.9082,2090.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440485910,2.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440486412,2.90695,2088.2,2087.1,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1617440486609,2.90695,2088.2,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440487110,2.90695,2088.2,2087.2,0.14066271]
["bitfinex-derivatives","ETHF0:USTF0",1617440487309,2.90695,2088.2,2086.7,0.14066511]
["bitfinex-derivatives","ETHF0:USTF0",1617440487811,0.9449,2089.2,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440488314,0.9449,2089.2,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440488613,2.9449,2089.2,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440488814,2.9449,2089.2,2086.7,0.140698]
["bitfinex-derivatives","ETHF0:USTF0",1617440489115,2.9449,2089.2,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440489813,2.90695,2086.7,2086.6,16.73415]
["bitfinex-derivatives","ETHF0:USTF0",1617440490015,4.52595,2086.7,2086.6,16.73415]
["bitfinex-derivatives","ETHF0:USTF0",1617440490214,1.619,2086.7,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440490414,1.619,2086.7,2086.6,13.96791317]
["bitfinex-derivatives","ETHF0:USTF0",1617440491516,1.619,2086.7,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440491819,4.52595,2086.7,2086.6,13.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617440493818,4.52595,2086.7,2086.6,16.87487893]
["bitfinex-derivatives","ETHF0:USTF0",1617440494017,1.844,2088.3,2086.6,16.87487893]
["bitfinex-derivatives","ETHF0:USTF0",1617440494219,56.1132,2089.1,2086.6,19.22477893]
["bitfinex-derivatives","ETHF0:USTF0",1617440494719,56.1132,2089.1,2086.7,0.14072004]
["bitfinex-derivatives","ETHF0:USTF0",1617440495020,2.0,2089.0,2086.7,0.14072004]
["bitfinex-derivatives","ETHF0:USTF0",1617440495419,4.4649,2089.0,2086.7,0.14072004]
["bitfinex-derivatives","ETHF0:USTF0",1617440495918,4.4649,2089.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440496822,4.4649,2089.0,2087.0,0.14071713]
["bitfinex-derivatives","ETHF0:USTF0",1617440497924,2.90695,2087.1,2087.0,0.14071713]
["bitfinex-derivatives","ETHF0:USTF0",1617440498223,2.90695,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440498422,2.90695,2087.1,2087.0,0.14071382]
["bitfinex-derivatives","ETHF0:USTF0",1617440498624,2.90695,2087.1,2086.9,0.14070947]
["bitfinex-derivatives","ETHF0:USTF0",1617440503134,2.3295,2088.0,2086.9,0.14070947]
["bitfinex-derivatives","ETHF0:USTF0",1617440503336,2.1337,2088.5,2086.9,0.14070947]
["bitfinex-derivatives","ETHF0:USTF0",1617440503535,2.4649,2089.0,2086.9,0.14070947]
["bitfinex-derivatives","ETHF0:USTF0",1617440503736,2.0,2089.3,2087.9,5.00684918]
["bitfinex-derivatives","ETHF0:USTF0",1617440503936,2.90695,2088.0,2087.8,6.11947908]
["bitfinex-derivatives","ETHF0:USTF0",1617440504537,2.90695,2088.0,2087.9,0.14069438]
["bitfinex-derivatives","ETHF0:USTF0",1617440505540,2.90695,2088.0,2087.9,5.14769105]
["bitfinex-derivatives","ETHF0:USTF0",1617440505740,2.90695,2088.0,2087.9,5.00699667]
["bitfinex-derivatives","ETHF0:USTF0",1617440505940,2.90695,2088.0,2087.8,5.00709644]
["bitfinex-derivatives","ETHF0:USTF0",1617440506140,69.7966,2087.9,2087.8,5.00709644]
["bitfinex-derivatives","ETHF0:USTF0",1617440506340,69.7966,2087.9,2087.2,7.23247263]
["bitfinex-derivatives","ETHF0:USTF0",1617440506341,71.7966,2087.9,2087.2,6.12154446]
["bitfinex-derivatives","ETHF0:USTF0",1617440506640,71.7966,2087.9,2086.5,7.23579011]
["bitfinex-derivatives","ETHF0:USTF0",1617440507140,71.7966,2087.9,2086.6,0.14078061]
["bitfinex-derivatives","ETHF0:USTF0",1617440507639,71.7966,2087.9,2086.3,0.14078509]
["bitfinex-derivatives","ETHF0:USTF0",1617440508040,5.28745,2086.4,2086.3,0.14078509]
["bitfinex-derivatives","ETHF0:USTF0",1617440508843,5.28745,2086.4,2086.2,0.14078708]
["bitfinex-derivatives","ETHF0:USTF0",1617440510244,5.28745,2086.4,2086.1,7.37772591]
["bitfinex-derivatives","ETHF0:USTF0",1617440510742,5.28745,2086.4,2086.2,0.1407872]
["bitfinex-derivatives","ETHF0:USTF0",1617440511144,5.28745,2086.4,2086.2,7.37736758]
["bitfinex-derivatives","ETHF0:USTF0",1617440511850,5.28745,2086.4,2086.3,0.14078499]
["bitfinex-derivatives","ETHF0:USTF0",1617440513351,5.28745,2086.4,2086.1,0.14079596]
["bitfinex-derivatives","ETHF0:USTF0",1617440513550,5.28745,2086.4,2086.3,0.14080226]
["bitfinex-derivatives","ETHF0:USTF0",1617440514150,5.28745,2086.4,2086.1,0.1408143]
["bitfinex-derivatives","ETHF0:USTF0",1617440514551,5.28745,2086.4,2086.0,0.14083176]
["bitfinex-derivatives","ETHF0:USTF0",1617440514750,5.28745,2086.4,2085.5,7.24059656]
["bitfinex-derivatives","ETHF0:USTF0",1617440515052,5.28745,2086.4,2085.6,0.14083216]
["bitfinex-derivatives","ETHF0:USTF0",1617440515251,5.28745,2086.4,2086.1,7.27022665]
["bitfinex-derivatives","ETHF0:USTF0",1617440515551,5.28745,2086.4,2086.2,7.27023435]
["bitfinex-derivatives","ETHF0:USTF0",1617440515952,5.28745,2086.4,2086.1,7.27040692]
["bitfinex-derivatives","ETHF0:USTF0",1617440517656,2.90695,2086.4,2086.1,7.27040692]
["bitfinex-derivatives","ETHF0:USTF0",1617440517859,2.90695,2086.4,2086.2,7.2700905]
["bitfinex-derivatives","ETHF0:USTF0",1617440518054,2.90695,2086.4,2086.2,0.14082469]
["bitfinex-derivatives","ETHF0:USTF0",1617440518358,2.90695,2086.4,2085.9,8.38829941]
["bitfinex-derivatives","ETHF0:USTF0",1617440518554,2.90695,2086.4,2086.3,7.26997891]
["bitfinex-derivatives","ETHF0:USTF0",1617440518754,2.90695,2086.4,2086.2,7.26996984]
["bitfinex-derivatives","ETHF0:USTF0",1617440519454,2.90695,2086.4,2086.1,7.27034581]
["bitfinex-derivatives","ETHF0:USTF0",1617440520054,2.90695,2086.4,2086.2,7.27049741]
["bitfinex-derivatives","ETHF0:USTF0",1617440520454,14.0,2086.3,2086.1,7.27039621]
["bitfinex-derivatives","ETHF0:USTF0",1617440520656,15.547,2086.3,2086.1,7.27039621]
["bitfinex-derivatives","ETHF0:USTF0",1617440523859,15.547,2086.3,2086.0,7.27061275]
["bitfinex-derivatives","ETHF0:USTF0",1617440524159,2.90695,2086.1,2086.0,7.27061275]
["bitfinex-derivatives","ETHF0:USTF0",1617440524557,2.90695,2086.1,2086.0,7.41145308]
["bitfinex-derivatives","ETHF0:USTF0",1617440525159,2.90695,2086.1,2086.0,0.14084033]
["bitfinex-derivatives","ETHF0:USTF0",1617440525758,2.90695,2086.1,2085.8,0.14083581]
["bitfinex-derivatives","ETHF0:USTF0",1617440526358,2.90695,2086.1,2085.8,8.52961348]
["bitfinex-derivatives","ETHF0:USTF0",1617440526659,2.90695,2086.1,2086.0,8.39909158]
["bitfinex-derivatives","ETHF0:USTF0",1617440526859,2.90695,2086.1,2085.9,8.5401046]
["bitfinex-derivatives","ETHF0:USTF0",1617440527059,2.90695,2086.1,2086.0,0.14083442]
["bitfinex-derivatives","ETHF0:USTF0",1617440528361,2.90695,2086.1,2085.8,8.3995196]
["bitfinex-derivatives","ETHF0:USTF0",1617440528561,4.75555,2086.1,2085.9,0.14084532]
["bitfinex-derivatives","ETHF0:USTF0",1617440529061,4.75555,2086.1,2085.8,0.14084555]
["bitfinex-derivatives","ETHF0:USTF0",1617440529261,4.75555,2086.1,2086.0,7.28009524]
["bitfinex-derivatives","ETHF0:USTF0",1617440529566,4.75555,2086.1,2085.7,5.02794217]
["bitfinex-derivatives","ETHF0:USTF0",1617440529860,5.71335,2086.1,2085.7,5.02794217]
["bitfinex-derivatives","ETHF0:USTF0",1617440530066,2.90695,2085.8,2085.7,5.02794217]
["bitfinex-derivatives","ETHF0:USTF0",1617440530764,2.90695,2085.8,2085.5,6.14526265]
["bitfinex-derivatives","ETHF0:USTF0",1617440530963,2.90695,2085.8,2085.4,6.14573999]
["bitfinex-derivatives","ETHF0:USTF0",1617440531165,2.90695,2085.8,2083.3,13.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617440531166,2.90695,2085.8,2085.2,6.14670219]
["bitfinex-derivatives","ETHF0:USTF0",1617440531665,2.90695,2085.8,2084.9,6.14696495]
["bitfinex-derivatives","ETHF0:USTF0",1617440532065,2.90695,2085.8,2085.0,6.14675037]
["bitfinex-derivatives","ETHF0:USTF0",1617440532264,5.29405,2085.1,2085.0,6.14675037]
["bitfinex-derivatives","ETHF0:USTF0",1617440534268,5.29405,2085.1,2085.0,5.67575037]
["bitfinex-derivatives","ETHF0:USTF0",1617440534466,5.29405,2085.1,2084.5,7.26444837]
["bitfinex-derivatives","ETHF0:USTF0",1617440534966,5.29405,2085.1,2084.3,7.26488061]
["bitfinex-derivatives","ETHF0:USTF0",1617440535569,5.29405,2085.1,2084.2,7.26514879]
["bitfinex-derivatives","ETHF0:USTF0",1617440535768,5.29405,2085.1,2084.1,7.26526102]
["bitfinex-derivatives","ETHF0:USTF0",1617440536169,2.90695,2084.2,2084.0,7.26553137]
["bitfinex-derivatives","ETHF0:USTF0",1617440536570,2.90695,2084.2,2084.1,7.26539835]
["bitfinex-derivatives","ETHF0:USTF0",1617440537170,2.90695,2084.2,2083.8,8.38292577]
["bitfinex-derivatives","ETHF0:USTF0",1617440537469,2.90695,2084.2,2083.7,8.38271212]
["bitfinex-derivatives","ETHF0:USTF0",1617440537869,2.90695,2084.2,2083.8,8.38257395]
["bitfinex-derivatives","ETHF0:USTF0",1617440538169,2.90695,2083.9,2083.4,12.40720048]
["bitfinex-derivatives","ETHF0:USTF0",1617440538369,5.12655,2083.9,2083.4,12.40720048]
["bitfinex-derivatives","ETHF0:USTF0",1617440538571,5.12655,2083.9,2083.5,8.38394629]
["bitfinex-derivatives","ETHF0:USTF0",1617440538970,5.12655,2083.9,2083.6,8.38387716]
["bitfinex-derivatives","ETHF0:USTF0",1617440539671,5.12655,2083.9,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440540172,2.90695,2083.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440540671,2.90695,2083.5,2083.3,13.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617440542275,2.90695,2083.5,2083.3,16.27525]
["bitfinex-derivatives","ETHF0:USTF0",1617440543274,2.90695,2083.5,2083.3,13.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617440543474,2.90695,2083.5,2083.4,5.01520169]
["bitfinex-derivatives","ETHF0:USTF0",1617440544476,2.90695,2083.5,2083.3,18.38370987]
["bitfinex-derivatives","ETHF0:USTF0",1617440545475,2.90695,2083.5,2083.4,5.01540682]
["bitfinex-derivatives","ETHF0:USTF0",1617440547378,10.30679318,2083.4,2083.3,13.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617440549882,7.98459318,2083.4,2083.3,13.3683]
["bitfinex-derivatives","ETHF0:USTF0",1617440551085,9.55449318,2083.4,2082.1,6.11244543]
["bitfinex-derivatives","ETHF0:USTF0",1617440551486,9.55449318,2083.4,2081.8,6.11280286]
["bitfinex-derivatives","ETHF0:USTF0",1617440551986,9.55449318,2083.4,2081.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617440552385,9.55449318,2083.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440552986,9.55449318,2083.4,2081.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617440554288,9.55449318,2083.4,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440556290,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440556492,4.71555,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440558291,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440558692,2.90695,2082.1,2081.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617440558894,58.7619,2082.0,2081.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617440560296,58.7619,2082.0,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440561596,58.7619,2082.0,2081.5,12.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617440561798,58.7619,2082.0,2079.4,4.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1617440561998,1.5237,2082.2,2079.4,4.97521423]
["bitfinex-derivatives","ETHF0:USTF0",1617440562199,1.5237,2082.2,2079.0,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1617440562400,57.6808,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440562602,60.1904,2080.5,2079.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617440564305,60.1904,2080.5,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440566408,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440566607,4.63535,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440567109,1.7284,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440567709,57.6808,2080.5,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440568110,57.6808,2080.5,2079.7,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617440568410,57.6808,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440568613,57.6808,2080.5,2080.4,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617440568813,2.90695,2081.6,2080.4,4.43045]
["bitfinex-derivatives","ETHF0:USTF0",1617440569714,2.90695,2081.6,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440570314,1.6121,2081.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440570714,1.6121,2081.9,2079.7,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617440571519,2.568,2081.9,2079.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617440571717,1.6121,2081.9,2079.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617440572317,1.6121,2081.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440572818,2.5821,2081.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440573120,1.6121,2081.9,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440573820,1.6121,2081.9,2079.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617440574021,2.5752,2081.9,2079.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617440574422,2.90695,2079.1,2079.0,16.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617440574720,4.99855,2079.1,2079.0,16.01625]
["bitfinex-derivatives","ETHF0:USTF0",1617440575320,4.99855,2079.1,2079.0,13.1093]
["bitfinex-derivatives","ETHF0:USTF0",1617440575521,4.99855,2079.1,2075.9,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617440575724,4.99855,2079.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440576523,2.0916,2079.1,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440577223,2.0916,2079.1,2076.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440578326,2.0916,2079.1,2075.9,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617440579628,2.0,2079.1,2075.9,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617440579825,4.4132,2079.1,2075.9,13.7718]
["bitfinex-derivatives","ETHF0:USTF0",1617440580325,4.4132,2079.1,2073.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617440580326,30.0,2079.0,2073.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617440580628,4.99225,2075.6,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440581326,4.99225,2075.6,2072.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617440581526,4.99225,2075.6,2071.7,13.1631]
["bitfinex-derivatives","ETHF0:USTF0",1617440581728,4.99225,2075.6,2071.7,28.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617440582428,2.0853,2075.6,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440582629,57.8111,2075.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440582928,57.8111,2075.7,2074.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440584334,0.9478,2080.6,2074.3,6.74285]
["bitfinex-derivatives","ETHF0:USTF0",1617440584533,79.2066,2079.8,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440584733,79.2066,2079.8,2076.9,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617440585533,81.2066,2079.8,2076.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617440586333,79.2066,2079.8,2076.9,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1617440586533,79.2066,2079.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440587032,2.0,2079.7,2076.4,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617440587638,81.5274,2079.8,2076.4,13.5868]
["bitfinex-derivatives","ETHF0:USTF0",1617440588338,81.5274,2079.8,2076.4,15.8893]
["bitfinex-derivatives","ETHF0:USTF0",1617440588540,81.5274,2079.8,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440588840,79.2066,2079.8,2076.9,4.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617440590143,79.2066,2079.8,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440590643,2.90695,2078.7,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440590843,2.90695,2078.7,2078.2,4.94185]
["bitfinex-derivatives","ETHF0:USTF0",1617440591342,2.90695,2078.7,2078.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1617440591743,2.90695,2078.7,2076.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1617440592644,2.0886,2079.7,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440593545,80.5668,2080.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440593744,80.5668,2080.3,2078.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440594547,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440594744,2.90695,2078.2,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440594745,5.06545,2078.2,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440595147,2.1585,2078.2,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440595549,80.5668,2080.3,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440595948,80.5668,2080.3,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440596348,78.8689,2080.3,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440596550,78.8689,2080.3,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440596750,2.0,2080.2,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440598754,2.90695,2077.6,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440601455,1.5517,2077.9,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440602358,1.9518,2078.6,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440602561,2.90695,2077.9,2077.5,16.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617440603260,79.1944,2079.1,2077.5,16.12455]
["bitfinex-derivatives","ETHF0:USTF0",1617440603462,79.1944,2079.1,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440604162,81.0819,2079.1,2077.5,18.40875]
["bitfinex-derivatives","ETHF0:USTF0",1617440604463,81.0819,2079.1,2077.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440604763,2.90695,2078.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440605166,81.0819,2079.1,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440606665,2.90695,2078.8,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440607967,79.1944,2079.1,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440608567,2.90695,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440608766,5.03065,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440609166,2.1237,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440609869,79.1944,2079.1,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440610667,79.1944,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440611967,80.1617,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440612168,80.1617,2079.1,2077.5,15.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440612367,82.4674,2079.1,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440612568,3.273,2079.1,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440613769,2.3057,2079.1,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440614570,2.3057,2079.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440614772,0.9568,2079.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440614970,74.1843,2079.6,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440615972,74.1843,2079.6,2077.5,15.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440616174,76.452,2079.6,2077.5,15.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440616875,76.452,2079.6,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440617675,2.0,2079.5,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440618579,2.90695,2077.6,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440618780,5.34135,2077.6,2077.5,13.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617440620182,5.34135,2077.6,2072.9,13.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617440620384,5.34135,2077.6,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440620584,2.4344,2077.6,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440620784,2.4344,2077.6,2073.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440620987,64.9632,2077.2,2073.1,13.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617440621284,64.9632,2077.2,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440621886,4.2052,2077.1,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440622785,4.2052,2077.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440622989,4.2052,2077.1,2073.1,13.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617440623889,4.2052,2077.1,2072.9,13.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617440624288,68.3506,2075.8,2072.9,13.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617440624688,68.3506,2075.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440625590,2.0,2075.7,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440626590,68.3506,2075.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440626791,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440626993,1.5786,2074.9,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440627694,1.5786,2074.9,2073.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440627894,1.5786,2074.9,2073.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617440628096,62.8935,2077.1,2073.8,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617440630697,62.8935,2077.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440632301,62.8935,2077.1,2074.4,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1617440632800,2.90695,2076.0,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440634702,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440636004,2.90695,2076.0,2073.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617440636203,2.90695,2076.0,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440636504,2.90695,2076.0,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440636704,1.8789,2076.3,2073.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440636903,1.8789,2076.3,2073.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617440637106,60.6883,2077.1,2073.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1617440638705,60.6883,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440638906,0.9559,2078.9,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440639206,0.9559,2078.9,2076.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617440639207,2.0,2079.2,2076.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617440639606,12.7863,2079.9,2076.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617440640408,71.8318,2080.0,2076.8,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1617440640809,71.8318,2080.0,2077.7,5.37845]
["bitfinex-derivatives","ETHF0:USTF0",1617440641409,2.33666506,2079.9,2077.7,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1617440641912,0.33596811,2079.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440642210,2.76586811,2079.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440642409,2.0,2079.7,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440642811,0.33536786,2079.6,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440644115,0.33536786,2079.6,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440644714,0.33536786,2079.6,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440645014,0.33536786,2079.6,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440646715,0.33536786,2079.6,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440647222,0.33536786,2079.6,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440648116,1.43536786,2079.6,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440648516,0.33187892,2079.5,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440648918,2.90695,2074.5,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440649317,2.0583,2075.0,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440650619,2.0,2076.6,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440650818,2.90695,2074.5,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440651019,5.11875,2074.5,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440653824,1.5648,2075.0,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440654324,2.0,2076.6,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440655026,2.90695,2074.9,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440655525,2.90695,2074.9,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440655825,4.98355,2074.9,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440656927,2.90695,2074.5,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440663432,4.90695,2074.5,2074.4,13.5089]
["bitfinex-derivatives","ETHF0:USTF0",1617440663631,4.90695,2074.5,2072.0,18.06018088]
["bitfinex-derivatives","ETHF0:USTF0",1617440663832,4.90695,2074.5,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440663833,4.90695,2074.5,2071.7,5.00111121]
["bitfinex-derivatives","ETHF0:USTF0",1617440664232,4.90695,2074.5,2071.5,20.27106926]
["bitfinex-derivatives","ETHF0:USTF0",1617440664233,4.90695,2074.5,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440665033,2.0,2074.5,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440665236,2.0,2074.5,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440666338,2.9613,2074.5,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440666538,32.5204,2074.4,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440666739,2.0,2074.3,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440666937,2.90695,2071.6,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440667138,5.04055,2071.6,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440668137,5.99495,2071.6,2071.5,14.1586]
["bitfinex-derivatives","ETHF0:USTF0",1617440668838,5.04055,2071.6,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440669038,2.90695,2070.9,2069.2,5.00729789]
["bitfinex-derivatives","ETHF0:USTF0",1617440669238,4.61915,2070.9,2069.2,5.00729789]
["bitfinex-derivatives","ETHF0:USTF0",1617440669439,4.61915,2070.9,2068.9,5.00760855]
["bitfinex-derivatives","ETHF0:USTF0",1617440669841,4.61915,2070.9,2068.7,5.00793172]
["bitfinex-derivatives","ETHF0:USTF0",1617440670239,5.59255,2070.9,2068.7,5.00793172]
["bitfinex-derivatives","ETHF0:USTF0",1617440670939,1.7122,2070.9,2068.7,5.00793172]
["bitfinex-derivatives","ETHF0:USTF0",1617440671139,1.7122,2070.9,2068.4,5.00879023]
["bitfinex-derivatives","ETHF0:USTF0",1617440671440,1.7122,2070.9,2068.1,5.00972716]
["bitfinex-derivatives","ETHF0:USTF0",1617440671840,2.6812,2070.9,2067.6,5.01060002]
["bitfinex-derivatives","ETHF0:USTF0",1617440672543,2.6812,2070.9,2067.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440672941,0.969,2070.9,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440673741,64.0477,2071.0,2070.1,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617440674843,64.0477,2071.0,2069.2,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1617440675152,64.0477,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440675343,1.8632,2071.8,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440675944,1.9501,2072.7,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440676945,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440678348,77.9766,2072.4,2070.9,4.54255]
["bitfinex-derivatives","ETHF0:USTF0",1617440678946,77.9766,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440679247,77.9766,2072.4,2072.3,5.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617440680347,11.0,2074.5,2072.3,5.17545]
["bitfinex-derivatives","ETHF0:USTF0",1617440681051,11.0,2074.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440681249,11.0,2074.5,2072.3,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1617440681549,11.0,2074.5,2071.0,20.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617440681756,11.0,2074.5,2071.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440683049,11.0,2074.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440683449,2.0,2074.4,2071.0,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617440684050,2.9691,2074.4,2071.0,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617440684351,0.31400321,2074.3,2071.0,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617440684750,2.0,2074.4,2071.0,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617440686053,11.0,2074.5,2071.0,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617440686255,2.0,2074.4,2071.0,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617440687053,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440687554,2.90695,2072.1,2071.0,7.1529]
["bitfinex-derivatives","ETHF0:USTF0",1617440688956,2.90695,2072.1,2067.0,4.93854335]
["bitfinex-derivatives","ETHF0:USTF0",1617440689157,5.02395,2071.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440689356,5.02395,2071.1,2067.6,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1617440691162,2.117,2071.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440691362,2.117,2071.1,2067.6,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1617440692662,58.8001,2071.3,2067.6,13.733]
["bitfinex-derivatives","ETHF0:USTF0",1617440692961,58.8001,2071.3,2067.6,14.6977]
["bitfinex-derivatives","ETHF0:USTF0",1617440693161,58.8001,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440693362,58.8001,2071.3,2071.1,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617440693662,58.8001,2071.3,2071.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1617440694562,58.8001,2071.3,2070.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617440695063,2.90695,2070.7,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440695363,2.90695,2070.7,2067.7,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617440696367,2.466,2072.1,2067.7,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617440696566,55.4475,2072.3,2067.7,13.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617440696767,55.4475,2072.3,2067.7,14.7381]
["bitfinex-derivatives","ETHF0:USTF0",1617440697166,55.4475,2072.3,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440698066,55.4475,2072.3,2070.4,4.54095]
["bitfinex-derivatives","ETHF0:USTF0",1617440699070,55.4475,2072.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440699369,13.0,2072.4,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440700269,13.0,2072.4,2071.0,5.06835]
["bitfinex-derivatives","ETHF0:USTF0",1617440701072,13.0,2072.4,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440701875,15.4229,2072.4,2069.8,13.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617440702874,2.0,2072.3,2069.8,13.0091]
["bitfinex-derivatives","ETHF0:USTF0",1617440703075,2.90695,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440704178,2.90695,2070.5,2069.7,12.9319]
["bitfinex-derivatives","ETHF0:USTF0",1617440705078,2.90695,2069.8,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440705485,6.52505,2069.8,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440707091,2.90695,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440707289,4.69475,2069.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440709195,2.90695,2068.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440709798,2.90695,2068.1,2066.7,13.747]
["bitfinex-derivatives","ETHF0:USTF0",1617440710397,2.90695,2068.1,2065.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617440711098,1.8625,2068.5,2065.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617440711099,2.90695,2067.1,2066.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617440711298,2.90695,2067.1,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440711900,1.8777,2068.0,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440712202,14.827,2069.7,2066.4,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617440712506,2.0,2069.7,2066.4,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617440712701,2.0,2070.0,2066.4,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617440713202,2.0,2070.0,2067.8,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617440713501,80.2903,2070.1,2067.8,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1617440714603,80.2903,2070.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440715304,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440715504,2.90695,2067.9,2066.6,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617440715704,4.92155,2067.9,2066.6,13.5719]
["bitfinex-derivatives","ETHF0:USTF0",1617440717105,4.92155,2067.9,2065.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617440717408,2.0146,2067.9,2065.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617440718911,4.0146,2067.9,2065.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617440719316,2.90695,2065.7,2065.6,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617440719813,2.90695,2065.7,2065.6,1.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617440720314,2.90695,2065.7,2062.3,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617440721215,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440721415,2.90695,2064.6,2062.3,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617440722818,67.4092,2066.1,2062.3,13.7884]
["bitfinex-derivatives","ETHF0:USTF0",1617440723219,2.90695,2066.2,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440723520,2.90695,2066.2,2065.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617440724422,58.4892,2067.9,2065.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617440725320,61.39615,2067.9,2067.3,4.70245]
["bitfinex-derivatives","ETHF0:USTF0",1617440725520,61.39615,2067.9,2067.3,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1617440726323,61.39615,2067.9,2066.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617440726923,2.90695,2067.9,2066.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617440727122,2.90695,2067.9,2065.8,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1617440727323,2.90695,2067.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440728123,2.90695,2067.4,2062.9,4.94685834]
["bitfinex-derivatives","ETHF0:USTF0",1617440728525,2.90695,2067.4,2062.7,18.54057825]
["bitfinex-derivatives","ETHF0:USTF0",1617440728926,2.90695,2067.4,2062.7,13.5933]
["bitfinex-derivatives","ETHF0:USTF0",1617440729126,2.90695,2067.4,2062.7,18.54051705]
["bitfinex-derivatives","ETHF0:USTF0",1617440729428,77.2573,2069.8,2066.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617440731327,77.2573,2069.8,2066.5,5.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617440732830,30.0,2069.7,2066.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617440733032,2.0,2069.6,2066.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617440733231,32.30182478,2069.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440733431,2.30182478,2069.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440733631,0.3017375,2069.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440734431,2.0,2069.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440735032,0.30154937,2069.5,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440735534,2.4333,2068.4,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440735732,2.0,2069.6,2066.0,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617440736533,75.2573,2069.8,2066.0,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617440737134,75.2573,2069.8,2066.1,26.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617440737337,2.90695,2069.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440737534,2.90695,2069.1,2068.7,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1617440738535,2.90695,2069.1,2068.7,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617440738735,2.90695,2069.1,2066.1,26.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617440739334,1.8193,2069.2,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440739535,75.2573,2069.8,2067.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1617440739735,1.5259,2069.2,2066.1,26.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617440741336,1.5259,2069.2,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440741535,2.0,2069.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440743241,2.0,2069.7,2066.1,26.8975]
["bitfinex-derivatives","ETHF0:USTF0",1617440743439,2.90695,2067.3,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440743640,4.75495,2067.3,2066.1,13.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617440745344,2.90695,2066.8,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440745545,32.0,2069.7,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440745546,2.4555,2068.2,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440746547,2.4555,2068.2,2064.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617440746747,2.0,2068.1,2064.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617440746948,2.4555,2068.2,2064.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617440747147,2.0,2068.1,2064.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617440747348,2.0,2068.1,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440748248,2.0,2068.1,2064.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617440749550,2.0,2068.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440750150,2.0,2068.1,2064.0,13.3184]
["bitfinex-derivatives","ETHF0:USTF0",1617440751355,2.0,2068.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440751556,2.0,2068.1,2064.8,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617440752456,32.0,2068.0,2064.8,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617440752856,2.0,2068.0,2064.8,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1617440753558,2.0,2068.0,2065.4,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1617440754256,32.0,2068.0,2065.4,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1617440754657,34.363,2068.0,2064.1,13.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617440755158,4.363,2068.0,2064.1,13.0282]
["bitfinex-derivatives","ETHF0:USTF0",1617440755363,2.90695,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440756665,3.87985,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440756865,0.9729,2065.2,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440757266,0.9729,2065.2,2064.9,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1617440757466,0.9729,2065.2,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440759470,0.9729,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440760369,0.9729,2065.2,2065.1,2.20225]
["bitfinex-derivatives","ETHF0:USTF0",1617440760571,0.9729,2065.2,2062.5,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1617440761571,0.9729,2065.2,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440761771,0.9729,2065.2,2064.2,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1617440761972,0.9729,2065.2,2064.2,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1617440762871,0.9729,2065.2,2062.6,13.432]
["bitfinex-derivatives","ETHF0:USTF0",1617440763474,0.9729,2065.2,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440764574,0.9729,2065.2,2063.7,5.40275]
["bitfinex-derivatives","ETHF0:USTF0",1617440765474,2.90695,2064.4,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440765674,0.9729,2065.2,2064.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617440766474,0.9814,2066.7,2064.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617440766676,2.0,2068.1,2064.2,4.50805]
["bitfinex-derivatives","ETHF0:USTF0",1617440766876,2.0,2068.1,2064.3,13.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617440767076,70.127,2068.5,2064.3,13.2389]
["bitfinex-derivatives","ETHF0:USTF0",1617440767279,70.127,2068.5,2064.4,12.9578]
["bitfinex-derivatives","ETHF0:USTF0",1617440767476,70.127,2068.5,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440767676,70.127,2068.5,2066.5,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1617440769182,70.127,2068.5,2066.5,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617440769479,2.90695,2066.2,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440769780,72.485,2068.5,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440769979,2.0,2068.4,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440770579,72.485,2068.5,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440770779,72.485,2068.5,2065.9,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617440770980,2.0,2068.4,2065.9,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617440771178,70.127,2068.5,2065.9,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617440771579,70.127,2068.5,2065.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1617440772980,2.0,2069.8,2065.9,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1617440773684,2.0,2069.8,2066.0,13.961]
["bitfinex-derivatives","ETHF0:USTF0",1617440773879,2.0,2069.8,2066.0,27.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617440774382,2.0,2070.7,2066.0,27.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617440775781,2.0,2070.7,2068.8,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617440777582,7.669,2071.4,2068.8,4.87445]
["bitfinex-derivatives","ETHF0:USTF0",1617440777583,2.0,2071.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440777784,2.0,2071.3,2069.7,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1617440778283,7.669,2071.4,2069.7,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1617440779184,2.571,2071.4,2069.7,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1617440779584,2.571,2071.4,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440779784,2.571,2071.4,2070.5,5.20595]
["bitfinex-derivatives","ETHF0:USTF0",1617440781587,2.571,2071.4,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440781786,2.571,2071.4,2070.5,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1617440781987,2.571,2071.4,2069.7,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1617440782887,2.571,2071.4,2069.0,12.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617440783690,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440784992,2.4812,2071.0,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440785192,2.571,2071.4,2069.2,5.23815]
["bitfinex-derivatives","ETHF0:USTF0",1617440785592,2.571,2071.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440785795,2.571,2071.4,2069.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617440787296,2.0,2071.3,2069.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617440787493,2.571,2071.4,2069.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617440787693,2.571,2071.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440789698,2.571,2071.4,2069.2,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1617440790399,2.571,2071.4,2068.9,13.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617440791701,2.571,2071.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440793704,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440797406,2.90695,2070.2,2069.4,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617440797608,2.90695,2070.2,2069.0,14.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617440797808,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440798809,2.90695,2070.2,2069.8,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617440799010,2.90695,2070.2,2069.0,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617440799810,1.8399,2071.3,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440800011,2.571,2071.4,2069.5,4.78815]
["bitfinex-derivatives","ETHF0:USTF0",1617440801814,2.571,2071.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440802613,3.5277,2071.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440803814,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440805618,2.571,2071.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440805918,2.571,2071.4,2070.4,4.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617440807119,3.527,2072.8,2070.4,4.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617440807517,0.31321458,2072.3,2070.4,4.58585]
["bitfinex-derivatives","ETHF0:USTF0",1617440807818,2.90695,2071.2,2071.0,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617440808118,0.31321458,2072.3,2071.0,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617440808818,2.571,2072.8,2071.0,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617440809719,2.90695,2072.3,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440809920,2.90695,2072.3,2072.0,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617440810319,5.098,2073.6,2072.0,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617440810519,12.669,2072.4,2072.0,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617440811420,4.3559,2072.4,2072.0,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1617440811720,2.90695,2073.2,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440813821,2.90695,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440814622,5.18715,2072.4,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440815222,5.18715,2072.4,2069.5,6.8967392]
["bitfinex-derivatives","ETHF0:USTF0",1617440815924,1.8798,2073.6,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440816624,0.31173022,2073.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440816823,0.31173022,2073.5,2070.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617440817924,0.31173022,2073.5,2072.0,5.23995]
["bitfinex-derivatives","ETHF0:USTF0",1617440818324,0.31157474,2073.9,2072.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1617440819130,1.95827474,2073.9,2070.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617440819525,0.31110447,2073.8,2070.5,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1617440819824,0.31110447,2073.8,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440820628,0.31145137,2073.9,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440820928,0.9577,2074.0,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440821932,2.90695,2072.0,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440824239,0.9577,2074.0,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440824739,0.31356844,2073.9,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440826041,2.90695,2072.0,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440827942,3.86445,2072.0,2071.9,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617440828542,3.86445,2072.0,2070.6,14.0194]
["bitfinex-derivatives","ETHF0:USTF0",1617440828944,3.86445,2072.0,2070.0,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1617440829144,2.90695,2072.0,2068.6,5.96115113]
["bitfinex-derivatives","ETHF0:USTF0",1617440829346,2.90695,2072.0,2068.9,13.0922]
["bitfinex-derivatives","ETHF0:USTF0",1617440829945,2.0,2072.6,2068.9,13.0922]
["bitfinex-derivatives","ETHF0:USTF0",1617440829946,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440832247,2.0,2073.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440832546,0.9727,2074.4,2074.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617440832948,2.9727,2074.4,2074.0,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1617440833751,2.9727,2074.4,2074.0,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617440833952,5.53365,2071.6,2071.5,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617440834351,5.53365,2071.6,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440834751,2.9739,2074.0,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440834952,2.90695,2074.1,2070.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440836054,2.90695,2073.0,2072.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617440838355,2.9614,2075.2,2072.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617440838556,0.9614,2075.2,2072.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617440838756,0.9502,2074.6,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440838956,0.9614,2075.2,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440839569,63.7064,2075.7,2072.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440839959,11.0,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440840257,11.0,2074.5,2074.4,5.00065]
["bitfinex-derivatives","ETHF0:USTF0",1617440840657,11.0,2074.5,2074.4,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617440841957,13.90695,2074.5,2074.4,5.00065]
["bitfinex-derivatives","ETHF0:USTF0",1617440843859,13.90695,2074.5,2073.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617440844059,13.90695,2074.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440845062,13.90695,2074.5,2073.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1617440845962,11.0,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440847462,11.0,2074.5,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440848064,11.0,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440851167,11.0,2074.5,2074.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440852670,2.571,2076.5,2074.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440853074,0.31621316,2076.4,2074.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440853272,58.5491,2077.7,2074.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440853673,0.31665882,2077.6,2074.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440854072,0.31665882,2077.6,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440854474,0.31665882,2077.6,2075.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1617440855375,0.31665882,2077.6,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440855574,2.59045882,2077.6,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440855775,2.0,2077.5,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440855975,2.31611818,2077.5,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440856175,2.90695,2075.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440856476,2.90695,2075.8,2074.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440857379,2.90695,2075.8,2072.9,12.8081]
["bitfinex-derivatives","ETHF0:USTF0",1617440857380,2.90695,2075.8,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440858178,2.0202,2076.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440859080,0.9652,2076.4,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440859280,4.4323,2076.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440859680,0.3156093,2076.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440860080,2.90695,2075.0,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440860879,2.0,2076.6,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440861081,2.0,2077.4,2074.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617440861482,0.31568206,2076.5,2074.9,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1617440861882,0.31849416,2077.3,2075.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440862185,13.8429,2077.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440862482,0.31876987,2077.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440863084,2.31876987,2077.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440863484,0.31843263,2077.3,2074.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440864985,0.31843263,2077.3,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440866090,2.90695,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440866390,4.50755,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440866891,1.6006,2074.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440868092,2.90695,2073.9,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440869392,1.7536,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440870093,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440870294,2.1405,2075.7,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440871395,61.2466,2076.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440872097,2.0,2076.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440872298,2.0,2076.3,2074.7,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617440874397,2.90695,2075.0,2074.7,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617440875599,15.6185,2076.4,2074.7,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617440875600,13.66,2076.4,2074.7,4.98855]
["bitfinex-derivatives","ETHF0:USTF0",1617440876198,13.66,2076.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440876498,12.0,2077.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440877104,0.31955277,2077.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440878302,0.31955277,2077.2,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440878503,0.31955277,2077.2,2075.8,5.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617440878702,12.0,2077.3,2075.8,5.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617440879003,10.0,2077.3,2075.8,5.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617440879202,10.0,2077.3,2075.8,7.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617440880305,2.90695,2075.9,2075.8,7.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617440883707,10.0,2077.3,2075.8,7.21595]
["bitfinex-derivatives","ETHF0:USTF0",1617440884306,10.0,2077.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440884506,10.0,2077.3,2076.7,4.71495]
["bitfinex-derivatives","ETHF0:USTF0",1617440884906,10.0,2077.3,2076.7,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1617440886306,10.0,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440888211,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440888611,10.0,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440890215,12.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440890513,12.90695,2077.3,2077.2,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1617440891213,12.90695,2077.3,2077.2,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617440892418,12.90695,2077.3,2077.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440892621,12.90695,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440893620,12.90695,2077.3,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440894321,10.0,2077.3,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440895325,10.0,2077.3,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440895728,10.0,2077.3,2075.3,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1617440896028,10.0,2077.3,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440896527,10.0,2077.3,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440897829,10.0,2077.3,2075.9,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1617440898331,10.0,2077.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440900431,2.90695,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440915547,2.90695,2076.3,2075.4,5.02494307]
["bitfinex-derivatives","ETHF0:USTF0",1617440915950,2.90695,2076.3,2075.3,5.025309]
["bitfinex-derivatives","ETHF0:USTF0",1617440916553,2.90695,2075.4,2075.3,5.025309]
["bitfinex-derivatives","ETHF0:USTF0",1617440916752,2.90695,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440916753,2.90695,2075.4,2075.1,7.93276561]
["bitfinex-derivatives","ETHF0:USTF0",1617440917154,2.90695,2075.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440923463,2.90695,2075.4,2075.1,4.42735]
["bitfinex-derivatives","ETHF0:USTF0",1617440924266,2.90695,2075.4,2075.2,5.02582532]
["bitfinex-derivatives","ETHF0:USTF0",1617440924464,2.90695,2075.4,2075.1,10.57395636]
["bitfinex-derivatives","ETHF0:USTF0",1617440924863,2.90695,2075.4,2075.2,6.14634105]
["bitfinex-derivatives","ETHF0:USTF0",1617440926166,2.90695,2075.4,2075.2,8.14634105]
["bitfinex-derivatives","ETHF0:USTF0",1617440926770,2.571,2076.4,2075.2,8.14634105]
["bitfinex-derivatives","ETHF0:USTF0",1617440927370,2.571,2076.4,2075.6,5.02787351]
["bitfinex-derivatives","ETHF0:USTF0",1617440927569,2.571,2076.4,2075.6,7.87647351]
["bitfinex-derivatives","ETHF0:USTF0",1617440927770,2.571,2076.4,2075.6,9.87647351]
["bitfinex-derivatives","ETHF0:USTF0",1617440928069,13.0855,2077.2,2075.8,5.02763477]
["bitfinex-derivatives","ETHF0:USTF0",1617440928470,13.0855,2077.2,2076.0,5.0272773]
["bitfinex-derivatives","ETHF0:USTF0",1617440928769,13.0855,2077.2,2076.2,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1617440928969,13.0855,2077.2,2076.4,5.04010506]
["bitfinex-derivatives","ETHF0:USTF0",1617440929173,2.0,2077.6,2076.4,5.04010506]
["bitfinex-derivatives","ETHF0:USTF0",1617440929573,2.0,2078.1,2076.5,5.03993642]
["bitfinex-derivatives","ETHF0:USTF0",1617440929974,2.0,2078.1,2076.6,5.03969672]
["bitfinex-derivatives","ETHF0:USTF0",1617440930574,8.6305,2078.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440930775,8.6305,2078.2,2076.7,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617440930976,8.6305,2078.2,2076.7,9.5383398]
["bitfinex-derivatives","ETHF0:USTF0",1617440931675,10.6305,2078.2,2076.7,9.5383398]
["bitfinex-derivatives","ETHF0:USTF0",1617440932078,10.6305,2078.2,2076.8,5.03944285]
["bitfinex-derivatives","ETHF0:USTF0",1617440932576,2.90695,2076.9,2076.8,5.03944285]
["bitfinex-derivatives","ETHF0:USTF0",1617440933176,2.90695,2076.9,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440933678,2.90695,2076.9,2076.8,7.03931959]
["bitfinex-derivatives","ETHF0:USTF0",1617440933877,2.90695,2076.9,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440934878,2.90695,2076.9,2076.8,7.03511365]
["bitfinex-derivatives","ETHF0:USTF0",1617440935579,2.90695,2076.9,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440938983,2.90695,2076.9,2076.8,8.15341672]
["bitfinex-derivatives","ETHF0:USTF0",1617440939383,2.90695,2076.9,2076.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440940983,2.90695,2076.9,2076.8,9.28060677]
["bitfinex-derivatives","ETHF0:USTF0",1617440941584,2.90695,2076.9,2076.8,9.42203974]
["bitfinex-derivatives","ETHF0:USTF0",1617440942286,2.90695,2076.9,2076.8,7.28060677]
["bitfinex-derivatives","ETHF0:USTF0",1617440942786,2.90695,2076.9,2076.7,10.18777257]
["bitfinex-derivatives","ETHF0:USTF0",1617440943489,2.90695,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440944387,2.90695,2076.9,2076.7,10.18834427]
["bitfinex-derivatives","ETHF0:USTF0",1617440945189,2.90695,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440945491,2.90695,2076.9,2076.7,10.18841291]
["bitfinex-derivatives","ETHF0:USTF0",1617440945991,2.90695,2076.9,2076.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440947691,2.571,2078.2,2076.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440947892,2.571,2078.2,2076.7,6.85255]
["bitfinex-derivatives","ETHF0:USTF0",1617440948092,15.0399,2078.6,2077.2,6.15588971]
["bitfinex-derivatives","ETHF0:USTF0",1617440948292,15.0399,2078.6,2077.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617440948491,10.9663,2077.3,2077.2,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617440948692,10.0,2077.3,2077.2,4.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617440949093,10.0,2077.3,2077.2,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617440956301,10.0,2077.3,2077.2,14.19786403]
["bitfinex-derivatives","ETHF0:USTF0",1617440957003,10.0,2077.3,2077.2,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617440959907,10.0,2077.3,2077.2,14.18850421]
["bitfinex-derivatives","ETHF0:USTF0",1617440960408,10.0,2077.3,2077.2,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617440961610,10.0,2077.3,2077.2,14.1882886]
["bitfinex-derivatives","ETHF0:USTF0",1617440961910,10.0,2077.3,2077.2,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617440963111,10.0,2077.3,2077.2,15.33068999]
["bitfinex-derivatives","ETHF0:USTF0",1617440965313,10.0,2077.3,2077.2,6.91855]
["bitfinex-derivatives","ETHF0:USTF0",1617440965516,10.0,2077.3,2077.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440966516,10.0,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440969122,10.0,2077.3,2077.2,10.19136713]
["bitfinex-derivatives","ETHF0:USTF0",1617440969521,10.0,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440973025,10.0,2077.3,2077.2,11.31928312]
["bitfinex-derivatives","ETHF0:USTF0",1617440973424,10.0,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440976431,10.0,2077.3,2077.2,11.31894443]
["bitfinex-derivatives","ETHF0:USTF0",1617440976832,10.0,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440978035,10.0,2077.3,2077.2,11.3189933]
["bitfinex-derivatives","ETHF0:USTF0",1617440979136,10.0,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440980035,10.0,2077.3,2077.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440980840,7.1128,2077.3,2077.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440981039,5.946,2077.3,2077.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617440981240,2.90695,2078.4,2077.2,15.39166104]
["bitfinex-derivatives","ETHF0:USTF0",1617440981440,2.90695,2078.4,2077.2,14.42546104]
["bitfinex-derivatives","ETHF0:USTF0",1617440981741,2.90695,2078.4,2078.2,7.27876356]
["bitfinex-derivatives","ETHF0:USTF0",1617440982040,2.90695,2078.4,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440982441,2.0,2080.5,2078.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440982941,2.0,2080.5,2078.9,5.03912638]
["bitfinex-derivatives","ETHF0:USTF0",1617440983140,2.90695,2079.0,2078.9,5.03912638]
["bitfinex-derivatives","ETHF0:USTF0",1617440983344,2.90695,2079.0,2078.8,5.03927161]
["bitfinex-derivatives","ETHF0:USTF0",1617440983843,2.90695,2079.0,2078.7,5.039381]
["bitfinex-derivatives","ETHF0:USTF0",1617440984044,2.90695,2079.0,2078.5,5.0396912]
["bitfinex-derivatives","ETHF0:USTF0",1617440984246,4.61895,2079.0,2078.5,5.0396912]
["bitfinex-derivatives","ETHF0:USTF0",1617440984545,4.61895,2079.0,2078.7,5.03975259]
["bitfinex-derivatives","ETHF0:USTF0",1617440984748,4.61895,2079.0,2078.6,5.03975307]
["bitfinex-derivatives","ETHF0:USTF0",1617440985148,2.90695,2078.7,2078.5,5.03976478]
["bitfinex-derivatives","ETHF0:USTF0",1617440986951,3.87945,2078.7,2078.5,5.03976478]
["bitfinex-derivatives","ETHF0:USTF0",1617440987354,2.90695,2078.7,2078.5,5.03976478]
["bitfinex-derivatives","ETHF0:USTF0",1617440988054,2.90695,2078.7,2078.6,5.03971071]
["bitfinex-derivatives","ETHF0:USTF0",1617440988658,2.90695,2078.7,2078.5,6.15950432]
["bitfinex-derivatives","ETHF0:USTF0",1617440989059,2.90695,2078.7,2078.6,6.15936742]
["bitfinex-derivatives","ETHF0:USTF0",1617440989961,2.90695,2078.7,2078.5,6.14812263]
["bitfinex-derivatives","ETHF0:USTF0",1617440990559,2.90695,2078.7,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440990761,2.90695,2078.7,2078.6,8.14776503]
["bitfinex-derivatives","ETHF0:USTF0",1617440991462,2.90695,2078.7,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440991862,2.90695,2078.7,2078.4,0.05438533]
["bitfinex-derivatives","ETHF0:USTF0",1617440992062,2.90695,2078.7,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440992462,2.90695,2078.7,2078.5,9.26390571]
["bitfinex-derivatives","ETHF0:USTF0",1617440993263,2.90695,2078.7,2078.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440993466,2.90695,2078.7,2078.4,2.05438533]
["bitfinex-derivatives","ETHF0:USTF0",1617440994367,2.90695,2078.7,2078.4,9.31815603]
["bitfinex-derivatives","ETHF0:USTF0",1617440994768,2.90695,2078.7,2078.4,2.05438533]
["bitfinex-derivatives","ETHF0:USTF0",1617440995070,2.90695,2078.7,2078.5,0.14128757]
["bitfinex-derivatives","ETHF0:USTF0",1617440998471,2.90695,2078.7,2078.5,7.40472488]
["bitfinex-derivatives","ETHF0:USTF0",1617440998771,2.90695,2078.7,2078.6,2.14128913]
["bitfinex-derivatives","ETHF0:USTF0",1617440999670,2.90695,2078.7,2078.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617440999871,2.90695,2078.7,2078.4,7.31821408]
["bitfinex-derivatives","ETHF0:USTF0",1617441000072,4.98735,2078.7,2078.4,0.05438533]
["bitfinex-derivatives","ETHF0:USTF0",1617441000772,4.98735,2078.7,2078.2,7.26436386]
["bitfinex-derivatives","ETHF0:USTF0",1617441001173,2.90695,2078.3,2078.1,7.2645168]
["bitfinex-derivatives","ETHF0:USTF0",1617441001576,2.90695,2078.3,2077.9,7.25838496]
["bitfinex-derivatives","ETHF0:USTF0",1617441001873,2.90695,2078.3,2077.7,7.25877905]
["bitfinex-derivatives","ETHF0:USTF0",1617441002074,2.90695,2078.3,2078.2,5.0256318]
["bitfinex-derivatives","ETHF0:USTF0",1617441002573,2.90695,2078.3,2078.1,5.02571692]
["bitfinex-derivatives","ETHF0:USTF0",1617441003473,2.90695,2078.3,2078.0,5.02611511]
["bitfinex-derivatives","ETHF0:USTF0",1617441003876,2.90695,2078.3,2078.2,5.029242]
["bitfinex-derivatives","ETHF0:USTF0",1617441004076,2.90695,2078.3,2078.1,5.02923085]
["bitfinex-derivatives","ETHF0:USTF0",1617441005878,2.90695,2078.3,2078.2,5.02942931]
["bitfinex-derivatives","ETHF0:USTF0",1617441006084,2.90695,2078.3,2077.5,7.26488213]
["bitfinex-derivatives","ETHF0:USTF0",1617441006085,2.90695,2078.3,2078.1,5.0294131]
["bitfinex-derivatives","ETHF0:USTF0",1617441006381,2.90695,2078.3,2077.9,6.14706045]
["bitfinex-derivatives","ETHF0:USTF0",1617441006382,2.90695,2078.3,2078.2,5.02943761]
["bitfinex-derivatives","ETHF0:USTF0",1617441008983,2.90695,2078.3,2078.1,5.0293773]
["bitfinex-derivatives","ETHF0:USTF0",1617441012082,2.90695,2078.3,2077.9,6.14701669]
["bitfinex-derivatives","ETHF0:USTF0",1617441012083,2.90695,2078.3,2077.9,5.02957519]
["bitfinex-derivatives","ETHF0:USTF0",1617441013183,2.90695,2078.3,2078.0,5.03287532]
["bitfinex-derivatives","ETHF0:USTF0",1617441014287,2.90695,2078.3,2077.8,7.29227658]
["bitfinex-derivatives","ETHF0:USTF0",1617441014585,2.90695,2078.3,2077.9,7.29219136]
["bitfinex-derivatives","ETHF0:USTF0",1617441015285,2.90695,2078.0,2077.9,7.29219136]
["bitfinex-derivatives","ETHF0:USTF0",1617441016790,5.08975,2078.0,2077.9,7.29219136]
["bitfinex-derivatives","ETHF0:USTF0",1617441017290,5.08975,2078.0,2077.8,7.29238881]
["bitfinex-derivatives","ETHF0:USTF0",1617441020295,5.08975,2078.0,2077.9,7.2921353]
["bitfinex-derivatives","ETHF0:USTF0",1617441021095,5.08975,2078.0,2077.8,7.29237577]
["bitfinex-derivatives","ETHF0:USTF0",1617441021297,2.90695,2078.0,2077.8,7.29237577]
["bitfinex-derivatives","ETHF0:USTF0",1617441022199,2.90695,2078.0,2077.9,7.2920414]
["bitfinex-derivatives","ETHF0:USTF0",1617441023304,2.90695,2078.0,2077.9,7.43338581]
["bitfinex-derivatives","ETHF0:USTF0",1617441023504,2.90695,2078.0,2077.9,0.14134441]
["bitfinex-derivatives","ETHF0:USTF0",1617441025104,2.90695,2078.0,2077.9,8.5665962]
["bitfinex-derivatives","ETHF0:USTF0",1617441025405,2.90695,2078.0,2077.9,0.14134441]
["bitfinex-derivatives","ETHF0:USTF0",1617441025803,2.90695,2078.0,2077.7,0.14134495]
["bitfinex-derivatives","ETHF0:USTF0",1617441026205,2.90695,2078.0,2077.7,9.68948583]
["bitfinex-derivatives","ETHF0:USTF0",1617441026606,2.90695,2078.0,2077.8,0.14133857]
["bitfinex-derivatives","ETHF0:USTF0",1617441027605,2.90695,2078.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441027606,2.90695,2078.0,2077.7,9.68969926]
["bitfinex-derivatives","ETHF0:USTF0",1617441028008,2.90695,2078.0,2077.8,0.14134507]
["bitfinex-derivatives","ETHF0:USTF0",1617441028407,13.0,2077.9,2077.8,0.14134507]
["bitfinex-derivatives","ETHF0:USTF0",1617441031210,13.0,2077.9,2077.7,9.68947792]
["bitfinex-derivatives","ETHF0:USTF0",1617441031510,13.0,2077.9,2077.8,0.14134416]
["bitfinex-derivatives","ETHF0:USTF0",1617441033414,13.0,2077.9,2077.8,12.59614378]
["bitfinex-derivatives","ETHF0:USTF0",1617441034616,13.0,2077.9,2077.8,3.04829416]
["bitfinex-derivatives","ETHF0:USTF0",1617441035213,13.0,2077.9,2077.8,12.59568927]
["bitfinex-derivatives","ETHF0:USTF0",1617441036115,13.0,2077.9,2077.8,3.04829416]
["bitfinex-derivatives","ETHF0:USTF0",1617441036515,13.0,2077.9,2077.8,0.14134416]
["bitfinex-derivatives","ETHF0:USTF0",1617441036916,13.0,2077.9,2077.7,0.14133276]
["bitfinex-derivatives","ETHF0:USTF0",1617441038516,13.0,2077.9,2077.7,10.82560356]
["bitfinex-derivatives","ETHF0:USTF0",1617441038921,13.0,2077.9,2077.8,10.82504158]
["bitfinex-derivatives","ETHF0:USTF0",1617441041722,13.0,2077.9,2077.8,0.14131811]
["bitfinex-derivatives","ETHF0:USTF0",1617441042222,13.0,2077.9,2077.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441042223,13.0,2077.9,2077.7,0.14130489]
["bitfinex-derivatives","ETHF0:USTF0",1617441047732,13.0,2077.9,2077.7,11.37607403]
["bitfinex-derivatives","ETHF0:USTF0",1617441047928,2.9787,2077.9,2077.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441048232,2.9787,2077.9,2077.8,13.37570008]
["bitfinex-derivatives","ETHF0:USTF0",1617441049236,2.9787,2077.9,2077.8,2.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441051135,2.9787,2077.9,2077.8,0.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441051337,2.9787,2077.9,2077.8,2.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441053341,2.9787,2077.9,2077.8,3.11097115]
["bitfinex-derivatives","ETHF0:USTF0",1617441053741,2.9787,2077.9,2077.8,2.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441054742,2.9787,2077.9,2077.8,3.09297115]
["bitfinex-derivatives","ETHF0:USTF0",1617441056045,2.9787,2077.9,2077.8,14.32707228]
["bitfinex-derivatives","ETHF0:USTF0",1617441056244,2.9787,2077.9,2077.8,12.32707228]
["bitfinex-derivatives","ETHF0:USTF0",1617441056444,2.7108,2077.9,2077.8,14.32707228]
["bitfinex-derivatives","ETHF0:USTF0",1617441057247,2.7108,2077.9,2077.8,13.37537228]
["bitfinex-derivatives","ETHF0:USTF0",1617441057849,2.7108,2077.9,2077.8,2.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441061954,2.7108,2077.9,2077.8,3.09087115]
["bitfinex-derivatives","ETHF0:USTF0",1617441062156,2.7108,2077.9,2077.8,2.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441063060,2.7108,2077.9,2077.8,0.14127115]
["bitfinex-derivatives","ETHF0:USTF0",1617441063261,2.7108,2077.9,2077.8,3.10847115]
["bitfinex-derivatives","ETHF0:USTF0",1617441064663,1.0169,2077.9,2077.8,3.10847115]
["bitfinex-derivatives","ETHF0:USTF0",1617441065063,1.0169,2077.9,2077.8,14.31111086]
["bitfinex-derivatives","ETHF0:USTF0",1617441067467,1.0169,2077.9,2077.8,3.10847115]
["bitfinex-derivatives","ETHF0:USTF0",1617441067769,1.0169,2077.9,2077.8,1.10847115]
["bitfinex-derivatives","ETHF0:USTF0",1617441067968,1.0169,2077.9,2077.8,3.10847115]
["bitfinex-derivatives","ETHF0:USTF0",1617441070370,11.5355,2078.6,2077.8,3.10847115]
["bitfinex-derivatives","ETHF0:USTF0",1617441070770,11.5355,2078.6,2077.9,0.14121523]
["bitfinex-derivatives","ETHF0:USTF0",1617441070970,11.0554,2078.6,2078.1,11.20574472]
["bitfinex-derivatives","ETHF0:USTF0",1617441071172,10.3067,2078.6,2078.2,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1617441071371,10.3067,2078.6,2078.2,3.85161362]
["bitfinex-derivatives","ETHF0:USTF0",1617441071372,10.0633,2078.6,2078.2,3.85161362]
["bitfinex-derivatives","ETHF0:USTF0",1617441071774,10.0633,2078.6,2078.5,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617441072072,10.0633,2078.6,2078.5,6.00666314]
["bitfinex-derivatives","ETHF0:USTF0",1617441072775,9.0981,2078.6,2078.5,6.00666314]
["bitfinex-derivatives","ETHF0:USTF0",1617441074477,8.3342,2078.6,2078.5,6.00666314]
["bitfinex-derivatives","ETHF0:USTF0",1617441076388,8.0949,2078.6,2078.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617441076886,7.4944,2078.6,2078.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617441077786,1.91,2078.6,2078.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617441077986,68.3506,2081.1,2078.5,5.86545]
["bitfinex-derivatives","ETHF0:USTF0",1617441078186,68.3506,2081.1,2078.5,6.00663171]
["bitfinex-derivatives","ETHF0:USTF0",1617441078587,68.3506,2081.1,2080.9,5.03190431]
["bitfinex-derivatives","ETHF0:USTF0",1617441079087,68.3506,2081.1,2081.0,5.03192593]
["bitfinex-derivatives","ETHF0:USTF0",1617441079490,13.1451,2082.4,2081.0,5.03192593]
["bitfinex-derivatives","ETHF0:USTF0",1617441079691,13.1451,2082.4,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441080393,13.1451,2082.4,2081.0,5.03192593]
["bitfinex-derivatives","ETHF0:USTF0",1617441081796,13.1451,2082.4,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441082195,13.1451,2082.4,2081.0,5.03192593]
["bitfinex-derivatives","ETHF0:USTF0",1617441083097,13.1451,2082.4,2080.9,5.02972456]
["bitfinex-derivatives","ETHF0:USTF0",1617441083296,13.1451,2082.4,2080.8,5.02976387]
["bitfinex-derivatives","ETHF0:USTF0",1617441083497,15.4643,2082.4,2080.8,5.02976387]
["bitfinex-derivatives","ETHF0:USTF0",1617441083798,2.90695,2080.9,2080.8,5.02976387]
["bitfinex-derivatives","ETHF0:USTF0",1617441084900,2.90695,2080.9,2080.8,6.14709679]
["bitfinex-derivatives","ETHF0:USTF0",1617441085301,2.90695,2080.9,2080.5,7.26465699]
["bitfinex-derivatives","ETHF0:USTF0",1617441085601,2.90695,2080.9,2080.8,6.14726799]
["bitfinex-derivatives","ETHF0:USTF0",1617441085801,2.90695,2080.9,2080.8,9.05421799]
["bitfinex-derivatives","ETHF0:USTF0",1617441086502,2.90695,2080.9,2080.8,6.14726799]
["bitfinex-derivatives","ETHF0:USTF0",1617441086906,2.90695,2080.9,2080.7,6.14755417]
["bitfinex-derivatives","ETHF0:USTF0",1617441087807,2.90695,2080.9,2080.7,9.05450417]
["bitfinex-derivatives","ETHF0:USTF0",1617441088208,4.88435,2080.9,2080.6,6.14767233]
["bitfinex-derivatives","ETHF0:USTF0",1617441088607,4.88435,2080.9,2080.2,5.02291349]
["bitfinex-derivatives","ETHF0:USTF0",1617441088906,4.88435,2080.9,2080.0,6.13911648]
["bitfinex-derivatives","ETHF0:USTF0",1617441088907,4.88435,2080.9,2080.0,5.02327262]
["bitfinex-derivatives","ETHF0:USTF0",1617441090007,2.90695,2080.1,2080.0,5.02327262]
["bitfinex-derivatives","ETHF0:USTF0",1617441090407,2.90695,2080.1,2079.9,6.13950218]
["bitfinex-derivatives","ETHF0:USTF0",1617441090807,2.90695,2080.1,2080.0,5.02339387]
["bitfinex-derivatives","ETHF0:USTF0",1617441091008,2.90695,2080.1,2079.9,5.02349042]
["bitfinex-derivatives","ETHF0:USTF0",1617441092208,2.90695,2080.1,2079.8,7.92790196]
["bitfinex-derivatives","ETHF0:USTF0",1617441092408,2.90695,2080.1,2080.0,5.02058639]
["bitfinex-derivatives","ETHF0:USTF0",1617441092708,2.90695,2080.1,2079.9,6.1361919]
["bitfinex-derivatives","ETHF0:USTF0",1617441094110,2.90695,2080.1,2080.0,5.02063902]
["bitfinex-derivatives","ETHF0:USTF0",1617441094810,2.90695,2080.1,2079.9,5.02096447]
["bitfinex-derivatives","ETHF0:USTF0",1617441095110,2.90695,2080.1,2079.8,7.92783936]
["bitfinex-derivatives","ETHF0:USTF0",1617441095511,2.90695,2080.1,2079.9,5.02078678]
["bitfinex-derivatives","ETHF0:USTF0",1617441095714,2.90695,2080.1,2079.9,6.13636679]
["bitfinex-derivatives","ETHF0:USTF0",1617441096813,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441096814,2.90695,2080.1,2080.0,5.02100373]
["bitfinex-derivatives","ETHF0:USTF0",1617441097915,2.90695,2080.1,2079.8,9.04373233]
["bitfinex-derivatives","ETHF0:USTF0",1617441098115,2.90695,2080.1,2079.9,6.13649566]
["bitfinex-derivatives","ETHF0:USTF0",1617441098315,2.90695,2080.1,2080.0,6.13627497]
["bitfinex-derivatives","ETHF0:USTF0",1617441099517,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441101220,2.90695,2080.1,2080.0,6.13476906]
["bitfinex-derivatives","ETHF0:USTF0",1617441101719,2.90695,2080.1,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441103422,2.90695,2080.1,2079.8,10.16661881]
["bitfinex-derivatives","ETHF0:USTF0",1617441104625,13.3766,2081.7,2079.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441104827,13.3766,2081.7,2079.9,11.540854]
["bitfinex-derivatives","ETHF0:USTF0",1617441105026,13.3766,2081.7,2080.7,5.02534946]
["bitfinex-derivatives","ETHF0:USTF0",1617441105225,13.3766,2081.7,2080.5,6.14209379]
["bitfinex-derivatives","ETHF0:USTF0",1617441105426,13.3766,2081.7,2080.7,5.02529761]
["bitfinex-derivatives","ETHF0:USTF0",1617441105827,13.3766,2081.7,2080.8,5.02514936]
["bitfinex-derivatives","ETHF0:USTF0",1617441106026,13.3766,2081.7,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441106326,13.3766,2081.7,2080.9,7.93203353]
["bitfinex-derivatives","ETHF0:USTF0",1617441106527,13.3766,2081.7,2080.9,5.02508353]
["bitfinex-derivatives","ETHF0:USTF0",1617441107227,13.3766,2081.7,2080.8,5.02536471]
["bitfinex-derivatives","ETHF0:USTF0",1617441107830,13.3766,2081.7,2080.7,5.02541119]
["bitfinex-derivatives","ETHF0:USTF0",1617441108034,2.90695,2080.8,2080.7,5.02541119]
["bitfinex-derivatives","ETHF0:USTF0",1617441108234,2.90695,2080.8,2080.6,9.04900916]
["bitfinex-derivatives","ETHF0:USTF0",1617441109335,2.90695,2080.8,2080.6,6.14205916]
["bitfinex-derivatives","ETHF0:USTF0",1617441109636,2.90695,2080.8,2080.5,6.1404594]
["bitfinex-derivatives","ETHF0:USTF0",1617441109938,2.90695,2080.8,2080.7,5.02413493]
["bitfinex-derivatives","ETHF0:USTF0",1617441111039,2.90695,2080.8,2080.6,5.02419085]
["bitfinex-derivatives","ETHF0:USTF0",1617441111238,13.3766,2081.7,2080.6,5.02419085]
["bitfinex-derivatives","ETHF0:USTF0",1617441111443,13.3766,2081.7,2080.7,2.14116358]
["bitfinex-derivatives","ETHF0:USTF0",1617441111637,13.3766,2081.7,2081.2,5.02316891]
["bitfinex-derivatives","ETHF0:USTF0",1617441111938,2.90695,2081.3,2081.2,7.93011891]
["bitfinex-derivatives","ETHF0:USTF0",1617441112540,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441113139,1.95408766,2080.8,2080.7,9.25513731]
["bitfinex-derivatives","ETHF0:USTF0",1617441113539,1.95408766,2080.8,2080.7,2.14115346]
["bitfinex-derivatives","ETHF0:USTF0",1617441113740,1.95408766,2080.8,2080.7,9.39622609]
["bitfinex-derivatives","ETHF0:USTF0",1617441113941,1.95408766,2080.8,2080.7,12.30317609]
["bitfinex-derivatives","ETHF0:USTF0",1617441114943,1.95408766,2080.8,2080.7,5.04810346]
["bitfinex-derivatives","ETHF0:USTF0",1617441115945,1.95408766,2080.8,2080.7,13.43189934]
["bitfinex-derivatives","ETHF0:USTF0",1617441116744,1.95408766,2080.8,2080.7,14.38179934]
["bitfinex-derivatives","ETHF0:USTF0",1617441117647,1.95408766,2080.8,2080.7,5.99800346]
["bitfinex-derivatives","ETHF0:USTF0",1617441118445,1.95408766,2080.8,2080.7,8.10570346]
["bitfinex-derivatives","ETHF0:USTF0",1617441118646,1.23588766,2080.8,2080.7,8.10570346]
["bitfinex-derivatives","ETHF0:USTF0",1617441119449,1.23588766,2080.8,2080.7,17.60572205]
["bitfinex-derivatives","ETHF0:USTF0",1617441119850,1.23588766,2080.8,2080.7,16.65582205]
["bitfinex-derivatives","ETHF0:USTF0",1617441120151,2.90695,2081.6,2080.7,16.65582205]
["bitfinex-derivatives","ETHF0:USTF0",1617441120550,2.90695,2081.6,2081.5,7.26471073]
["bitfinex-derivatives","ETHF0:USTF0",1617441120749,2.90695,2081.6,2081.5,9.26471073]
["bitfinex-derivatives","ETHF0:USTF0",1617441120951,2.90695,2081.6,2081.5,9.40582806]
["bitfinex-derivatives","ETHF0:USTF0",1617441122051,2.90695,2081.6,2081.5,12.31277806]
["bitfinex-derivatives","ETHF0:USTF0",1617441125755,2.90695,2081.6,2081.5,5.04806733]
["bitfinex-derivatives","ETHF0:USTF0",1617441125955,2.90695,2081.6,2081.5,13.44824]
["bitfinex-derivatives","ETHF0:USTF0",1617441126656,2.90695,2081.6,2081.5,5.04806733]
["bitfinex-derivatives","ETHF0:USTF0",1617441128157,2.90695,2081.6,2081.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441128654,11.0,2082.3,2081.5,12.15864411]
["bitfinex-derivatives","ETHF0:USTF0",1617441129257,11.0,2082.3,2082.2,5.02018314]
["bitfinex-derivatives","ETHF0:USTF0",1617441129555,11.0,2082.3,2082.2,7.02018314]
["bitfinex-derivatives","ETHF0:USTF0",1617441130156,13.90695,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441131256,11.0,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441132062,11.0,2082.3,2082.2,11.04220942]
["bitfinex-derivatives","ETHF0:USTF0",1617441132661,11.0,2082.3,2082.2,8.13525942]
["bitfinex-derivatives","ETHF0:USTF0",1617441133263,11.0,2082.3,2082.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441133462,11.0,2082.3,2082.1,6.13534877]
["bitfinex-derivatives","ETHF0:USTF0",1617441134163,13.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441135664,13.90695,2082.3,2082.2,7.9269025]
["bitfinex-derivatives","ETHF0:USTF0",1617441135965,13.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441136565,13.90695,2082.3,2082.2,7.92688108]
["bitfinex-derivatives","ETHF0:USTF0",1617441136966,13.90695,2082.3,2082.2,9.04855819]
["bitfinex-derivatives","ETHF0:USTF0",1617441138969,11.0,2082.3,2082.2,9.04855819]
["bitfinex-derivatives","ETHF0:USTF0",1617441139468,11.0,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441141368,11.0,2082.3,2082.0,7.01273872]
["bitfinex-derivatives","ETHF0:USTF0",1617441142169,11.0,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441145371,11.0,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441148578,11.0,2082.3,2082.2,9.925191]
["bitfinex-derivatives","ETHF0:USTF0",1617441149478,11.0,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441155087,11.0,2082.3,2082.2,9.91639485]
["bitfinex-derivatives","ETHF0:USTF0",1617441155692,11.0,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441155994,11.0,2082.3,2082.2,11.02923402]
["bitfinex-derivatives","ETHF0:USTF0",1617441156292,11.0,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441158495,10.7158,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441161501,10.7158,2082.3,2082.2,11.01935489]
["bitfinex-derivatives","ETHF0:USTF0",1617441163001,10.7158,2082.3,2082.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441164505,10.7158,2082.3,2082.2,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617441166105,10.0085,2082.3,2082.2,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617441166504,6.1703,2082.3,2082.2,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617441167909,6.1703,2082.3,2082.2,13.90580654]
["bitfinex-derivatives","ETHF0:USTF0",1617441168710,6.1703,2082.3,2082.2,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1617441169210,6.1703,2082.3,2082.2,13.90552289]
["bitfinex-derivatives","ETHF0:USTF0",1617441169410,6.1703,2082.3,2082.2,15.0170868]
["bitfinex-derivatives","ETHF0:USTF0",1617441169709,6.1703,2082.3,2082.2,15.15807832]
["bitfinex-derivatives","ETHF0:USTF0",1617441169912,6.1703,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441171913,6.1703,2082.3,2082.2,15.15807429]
["bitfinex-derivatives","ETHF0:USTF0",1617441172315,6.1703,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441173217,6.0073,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441174017,6.0073,2082.3,2082.2,15.14768189]
["bitfinex-derivatives","ETHF0:USTF0",1617441174216,5.9073,2082.3,2082.2,15.14768189]
["bitfinex-derivatives","ETHF0:USTF0",1617441174419,5.9073,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441175018,5.6704,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441175419,3.9883,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441175619,2.5587,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441175819,1.6187,2082.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441176120,0.05364666,2090.1,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441176323,2.0,2086.3,2082.2,6.82094152]
["bitfinex-derivatives","ETHF0:USTF0",1617441176522,13.3056,2085.5,2082.3,0.14097374]
["bitfinex-derivatives","ETHF0:USTF0",1617441176720,13.3056,2085.5,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441176921,13.3056,2085.5,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441177621,14.2784,2085.5,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441177822,13.3056,2085.5,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441178623,2.90695,2084.3,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441180626,2.90695,2084.6,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441181326,14.1457,2086.4,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441182228,14.1457,2086.4,2084.2,6.99631652]
["bitfinex-derivatives","ETHF0:USTF0",1617441182726,14.1457,2086.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441183528,14.1457,2086.4,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441184530,4.4087,2086.3,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441184731,4.4087,2086.3,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441186633,2.90695,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441189936,2.90695,2084.6,2084.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441192238,16.90695,2084.6,2084.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441193340,14.0,2084.6,2084.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441193942,13.04,2084.6,2084.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441195042,13.04,2084.6,2084.5,6.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617441195748,12.11,2084.6,2084.5,6.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617441197049,2.90695,2086.1,2084.5,6.52705]
["bitfinex-derivatives","ETHF0:USTF0",1617441198753,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441198952,2.90695,2086.1,2085.4,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617441199153,2.90695,2086.1,2085.4,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617441200555,2.90695,2086.1,2085.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441200756,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441202555,2.90695,2086.1,2086.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441203156,69.6159,2086.6,2086.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441204057,14.0179,2087.6,2086.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441204457,14.0042,2088.5,2086.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441204956,13.4991,2088.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441206356,13.4991,2088.4,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441206956,13.4991,2088.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441207860,0.33802904,2088.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441208861,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441231585,2.90695,2087.1,2085.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1617441232988,1.8914,2087.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441233288,13.4991,2088.4,2086.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441234992,2.90695,2086.8,2086.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441237095,13.4991,2088.4,2086.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441238995,13.4991,2088.4,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441240301,13.4991,2088.4,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441240900,13.4991,2088.4,2085.8,4.97920476]
["bitfinex-derivatives","ETHF0:USTF0",1617441241100,2.0,2088.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441241300,4.2661,2088.3,2085.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441243003,2.90695,2086.0,2085.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441243306,4.51185,2086.0,2085.4,4.98017404]
["bitfinex-derivatives","ETHF0:USTF0",1617441243904,4.51185,2086.0,2085.0,4.98189634]
["bitfinex-derivatives","ETHF0:USTF0",1617441244206,4.51185,2086.0,2084.7,4.98210445]
["bitfinex-derivatives","ETHF0:USTF0",1617441245207,1.6049,2086.0,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441245609,1.6049,2086.0,2084.6,4.98251383]
["bitfinex-derivatives","ETHF0:USTF0",1617441246309,1.6049,2086.0,2084.5,4.98272747]
["bitfinex-derivatives","ETHF0:USTF0",1617441246509,15.92,2086.6,2084.5,4.98272747]
["bitfinex-derivatives","ETHF0:USTF0",1617441246708,15.92,2086.6,2084.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441246709,15.92,2086.6,2084.8,4.98826547]
["bitfinex-derivatives","ETHF0:USTF0",1617441247110,15.92,2086.6,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441247710,15.92,2086.6,2084.8,4.98826547]
["bitfinex-derivatives","ETHF0:USTF0",1617441248710,15.92,2086.6,2084.7,4.98854237]
["bitfinex-derivatives","ETHF0:USTF0",1617441249211,15.92,2086.6,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441249511,2.0,2086.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441250213,2.0,2086.5,2084.7,4.98854237]
["bitfinex-derivatives","ETHF0:USTF0",1617441250614,2.0,2086.5,2084.6,4.98888899]
["bitfinex-derivatives","ETHF0:USTF0",1617441250813,2.0,2086.5,2084.5,4.98893793]
["bitfinex-derivatives","ETHF0:USTF0",1617441251012,63.1733,2086.4,2084.5,4.98893793]
["bitfinex-derivatives","ETHF0:USTF0",1617441251213,4.52495,2084.6,2084.3,4.98932879]
["bitfinex-derivatives","ETHF0:USTF0",1617441251613,4.52495,2084.6,2084.1,7.22491756]
["bitfinex-derivatives","ETHF0:USTF0",1617441251914,4.52495,2084.6,2084.4,6.11371556]
["bitfinex-derivatives","ETHF0:USTF0",1617441252614,4.52495,2084.6,2084.5,5.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1617441252816,2.90695,2084.6,2084.5,5.00219726]
["bitfinex-derivatives","ETHF0:USTF0",1617441253114,2.90695,2084.6,2084.4,6.1136008]
["bitfinex-derivatives","ETHF0:USTF0",1617441253315,2.90695,2084.6,2084.5,6.11349994]
["bitfinex-derivatives","ETHF0:USTF0",1617441253514,4.44395,2084.6,2084.5,6.11349994]
["bitfinex-derivatives","ETHF0:USTF0",1617441253717,4.44395,2084.6,2084.5,5.00260061]
["bitfinex-derivatives","ETHF0:USTF0",1617441253916,4.44395,2084.6,2084.3,5.00259173]
["bitfinex-derivatives","ETHF0:USTF0",1617441254316,4.44395,2084.6,2083.3,8.33765289]
["bitfinex-derivatives","ETHF0:USTF0",1617441254317,4.44395,2084.6,2084.4,5.00255351]
["bitfinex-derivatives","ETHF0:USTF0",1617441254516,4.44395,2084.6,2084.2,6.11423207]
["bitfinex-derivatives","ETHF0:USTF0",1617441254717,4.44395,2084.6,2083.3,8.33765289]
["bitfinex-derivatives","ETHF0:USTF0",1617441254718,4.44395,2084.6,2084.1,6.11449307]
["bitfinex-derivatives","ETHF0:USTF0",1617441255118,2.90695,2084.1,2084.0,6.11462822]
["bitfinex-derivatives","ETHF0:USTF0",1617441255319,2.90695,2084.1,2083.3,7.22727563]
["bitfinex-derivatives","ETHF0:USTF0",1617441255518,5.19015,2084.1,2083.3,7.22727563]
["bitfinex-derivatives","ETHF0:USTF0",1617441255817,5.19015,2084.1,2083.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441255818,5.19015,2084.1,2083.2,7.22734913]
["bitfinex-derivatives","ETHF0:USTF0",1617441256017,5.19015,2084.1,2083.4,0.14093452]
["bitfinex-derivatives","ETHF0:USTF0",1617441257117,2.90695,2083.5,2083.4,0.14093452]
["bitfinex-derivatives","ETHF0:USTF0",1617441257317,5.21875,2083.5,2083.2,7.22803854]
["bitfinex-derivatives","ETHF0:USTF0",1617441257518,5.21875,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441257717,57.0311,2085.2,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441257920,57.0311,2085.2,2083.0,5.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617441258119,13.2552,2085.3,2083.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441258320,13.2552,2085.3,2083.4,7.22141738]
["bitfinex-derivatives","ETHF0:USTF0",1617441258518,13.2552,2085.3,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441258720,13.2552,2085.3,2083.5,11.44033871]
["bitfinex-derivatives","ETHF0:USTF0",1617441259121,13.2552,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441259521,13.2552,2085.3,2085.2,6.56315]
["bitfinex-derivatives","ETHF0:USTF0",1617441259723,2.571,2086.3,2085.2,6.56315]
["bitfinex-derivatives","ETHF0:USTF0",1617441260122,12.9585,2087.0,2085.2,6.56315]
["bitfinex-derivatives","ETHF0:USTF0",1617441261121,13.326,2087.5,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441261322,13.326,2087.5,2086.3,4.70445]
["bitfinex-derivatives","ETHF0:USTF0",1617441262124,13.326,2087.5,2086.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617441262325,15.6846,2087.5,2084.9,7.21667574]
["bitfinex-derivatives","ETHF0:USTF0",1617441262824,15.6846,2087.5,2084.6,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1617441262825,15.6846,2087.5,2085.0,7.23226106]
["bitfinex-derivatives","ETHF0:USTF0",1617441263027,2.0,2087.4,2085.0,7.23226106]
["bitfinex-derivatives","ETHF0:USTF0",1617441263325,2.0,2087.4,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441264730,2.0,2087.4,2085.5,7.91439041]
["bitfinex-derivatives","ETHF0:USTF0",1617441265228,2.90695,2085.6,2085.5,7.91439041]
["bitfinex-derivatives","ETHF0:USTF0",1617441265531,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441265930,2.90695,2085.6,2085.5,7.91436609]
["bitfinex-derivatives","ETHF0:USTF0",1617441266432,15.6846,2087.5,2085.5,7.91436609]
["bitfinex-derivatives","ETHF0:USTF0",1617441266433,13.326,2087.5,2085.5,7.91436609]
["bitfinex-derivatives","ETHF0:USTF0",1617441266630,13.326,2087.5,2085.5,10.16426609]
["bitfinex-derivatives","ETHF0:USTF0",1617441266932,13.326,2087.5,2085.6,5.0069274]
["bitfinex-derivatives","ETHF0:USTF0",1617441267231,13.326,2087.5,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441267432,13.326,2087.5,2085.9,5.00672166]
["bitfinex-derivatives","ETHF0:USTF0",1617441267832,13.326,2087.5,2085.6,5.00686907]
["bitfinex-derivatives","ETHF0:USTF0",1617441268133,13.326,2087.5,2085.9,5.0104839]
["bitfinex-derivatives","ETHF0:USTF0",1617441268632,13.326,2087.5,2085.8,5.01057777]
["bitfinex-derivatives","ETHF0:USTF0",1617441269233,2.90695,2085.9,2085.8,7.91752777]
["bitfinex-derivatives","ETHF0:USTF0",1617441269633,2.90695,2085.9,2085.8,9.0303474]
["bitfinex-derivatives","ETHF0:USTF0",1617441269834,2.90695,2085.9,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441270034,13.326,2087.5,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441270334,13.326,2087.5,2085.8,10.70109966]
["bitfinex-derivatives","ETHF0:USTF0",1617441270535,13.326,2087.5,2086.1,5.00994724]
["bitfinex-derivatives","ETHF0:USTF0",1617441271235,13.326,2087.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441272335,13.326,2087.5,2086.2,5.00991188]
["bitfinex-derivatives","ETHF0:USTF0",1617441272736,13.326,2087.5,2086.0,5.01007294]
["bitfinex-derivatives","ETHF0:USTF0",1617441273236,2.90695,2086.1,2086.0,5.01007294]
["bitfinex-derivatives","ETHF0:USTF0",1617441274438,2.90695,2086.1,2085.9,6.12425238]
["bitfinex-derivatives","ETHF0:USTF0",1617441275941,2.90695,2086.1,2085.8,9.03126373]
["bitfinex-derivatives","ETHF0:USTF0",1617441276240,2.90695,2086.1,2085.9,6.12431457]
["bitfinex-derivatives","ETHF0:USTF0",1617441276540,2.90695,2086.1,2085.9,8.11171457]
["bitfinex-derivatives","ETHF0:USTF0",1617441276942,2.90695,2086.1,2086.0,6.12411374]
["bitfinex-derivatives","ETHF0:USTF0",1617441277443,2.90695,2086.1,2086.0,8.12411374]
["bitfinex-derivatives","ETHF0:USTF0",1617441277845,2.90695,2086.1,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441279146,2.90695,2086.1,2086.0,8.12382356]
["bitfinex-derivatives","ETHF0:USTF0",1617441279546,2.90695,2086.1,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441281248,2.90695,2086.4,2086.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441281851,2.90695,2086.4,2086.0,9.2396519]
["bitfinex-derivatives","ETHF0:USTF0",1617441282249,2.90695,2086.4,2086.1,7.23965345]
["bitfinex-derivatives","ETHF0:USTF0",1617441282452,2.90695,2086.4,2086.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441283251,4.76034655,2086.1,2085.9,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617441283551,4.76034655,2086.1,2085.8,8.35323387]
["bitfinex-derivatives","ETHF0:USTF0",1617441283750,4.76034655,2086.1,2085.7,8.35319358]
["bitfinex-derivatives","ETHF0:USTF0",1617441284651,4.76034655,2086.1,2082.1,11.9729108]
["bitfinex-derivatives","ETHF0:USTF0",1617441284652,4.76034655,2086.1,2085.8,8.35276595]
["bitfinex-derivatives","ETHF0:USTF0",1617441284850,4.76034655,2086.1,2085.8,10.39296595]
["bitfinex-derivatives","ETHF0:USTF0",1617441285052,4.76034655,2086.1,2085.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617441285251,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441291367,7.66729655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441293366,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441301877,4.76034655,2086.1,2086.0,10.14361833]
["bitfinex-derivatives","ETHF0:USTF0",1617441302280,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441302681,4.76034655,2086.1,2086.0,5.01117445]
["bitfinex-derivatives","ETHF0:USTF0",1617441303085,4.76034655,2086.1,2085.9,5.01157203]
["bitfinex-derivatives","ETHF0:USTF0",1617441303493,4.76034655,2086.1,2085.6,5.01193161]
["bitfinex-derivatives","ETHF0:USTF0",1617441303785,4.76034655,2086.1,2085.4,5.012223]
["bitfinex-derivatives","ETHF0:USTF0",1617441304487,4.76034655,2086.1,2085.3,5.01261691]
["bitfinex-derivatives","ETHF0:USTF0",1617441304985,4.76034655,2086.1,2085.2,5.01284939]
["bitfinex-derivatives","ETHF0:USTF0",1617441305186,4.76034655,2086.1,2085.4,5.01271166]
["bitfinex-derivatives","ETHF0:USTF0",1617441305585,2.90695,2085.5,2085.3,9.03287875]
["bitfinex-derivatives","ETHF0:USTF0",1617441305985,2.90695,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441306687,4.76034655,2086.1,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441306885,4.76034655,2086.1,2085.3,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617441307085,4.76034655,2086.1,2085.9,5.01142654]
["bitfinex-derivatives","ETHF0:USTF0",1617441307286,4.76034655,2086.1,2086.0,5.01135236]
["bitfinex-derivatives","ETHF0:USTF0",1617441307485,4.76034655,2086.1,2086.0,7.91830236]
["bitfinex-derivatives","ETHF0:USTF0",1617441307686,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441307986,4.76034655,2086.1,2086.0,6.12462192]
["bitfinex-derivatives","ETHF0:USTF0",1617441309087,4.76034655,2086.1,2085.9,8.5303731]
["bitfinex-derivatives","ETHF0:USTF0",1617441309491,4.76034655,2086.1,2086.0,9.02643613]
["bitfinex-derivatives","ETHF0:USTF0",1617441309892,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441310294,4.76034655,2086.1,2086.0,9.02668272]
["bitfinex-derivatives","ETHF0:USTF0",1617441310892,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441312095,4.76034655,2086.1,2086.0,10.1429949]
["bitfinex-derivatives","ETHF0:USTF0",1617441313199,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441313499,4.76034655,2086.1,2086.0,10.14270437]
["bitfinex-derivatives","ETHF0:USTF0",1617441313900,4.76034655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441314999,2.61694655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441315202,2.61694655,2086.1,2086.0,11.25480696]
["bitfinex-derivatives","ETHF0:USTF0",1617441315402,2.61694655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441315602,2.08714655,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441315904,2.08714655,2086.1,2086.0,11.25510519]
["bitfinex-derivatives","ETHF0:USTF0",1617441316212,4.655e-05,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441316503,4.655e-05,2086.1,2086.0,11.25497405]
["bitfinex-derivatives","ETHF0:USTF0",1617441316803,4.655e-05,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441317104,4.655e-05,2086.1,2086.0,11.25501998]
["bitfinex-derivatives","ETHF0:USTF0",1617441317303,4.655e-05,2086.1,2086.0,11.39575971]
["bitfinex-derivatives","ETHF0:USTF0",1617441317503,4.655e-05,2086.1,2086.0,3.04768973]
["bitfinex-derivatives","ETHF0:USTF0",1617441321609,4.655e-05,2086.1,2086.0,13.61272944]
["bitfinex-derivatives","ETHF0:USTF0",1617441321906,4.655e-05,2086.1,2086.0,3.04768973]
["bitfinex-derivatives","ETHF0:USTF0",1617441327317,4.655e-05,2086.1,2086.0,13.56184905]
["bitfinex-derivatives","ETHF0:USTF0",1617441327814,4.655e-05,2086.1,2086.0,3.04768973]
["bitfinex-derivatives","ETHF0:USTF0",1617441328414,4.655e-05,2086.1,2086.0,13.55329214]
["bitfinex-derivatives","ETHF0:USTF0",1617441330915,4.655e-05,2086.1,2086.0,3.04768973]
["bitfinex-derivatives","ETHF0:USTF0",1617441332918,4.655e-05,2086.1,2086.0,13.52727454]
["bitfinex-derivatives","ETHF0:USTF0",1617441333527,4.655e-05,2086.1,2086.0,3.04768973]
["bitfinex-derivatives","ETHF0:USTF0",1617441336126,13.0,2088.2,2086.0,3.04768973]
["bitfinex-derivatives","ETHF0:USTF0",1617441336726,13.0,2088.2,2088.0,6.0636446]
["bitfinex-derivatives","ETHF0:USTF0",1617441337227,13.0,2088.2,2088.1,4.9636968]
["bitfinex-derivatives","ETHF0:USTF0",1617441337632,13.0,2088.2,2088.1,7.8706468]
["bitfinex-derivatives","ETHF0:USTF0",1617441338229,13.0,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441340033,13.0,2088.2,2088.1,7.88159461]
["bitfinex-derivatives","ETHF0:USTF0",1617441341432,13.0,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441341631,15.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441343437,13.0,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441344139,13.0,2088.2,2088.1,7.88385901]
["bitfinex-derivatives","ETHF0:USTF0",1617441344940,13.0,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441347140,13.0,2088.2,2088.1,3.85505]
["bitfinex-derivatives","ETHF0:USTF0",1617441347641,13.0,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441351648,15.90695,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441353748,15.90695,2088.2,2087.8,7.23059755]
["bitfinex-derivatives","ETHF0:USTF0",1617441354151,15.90695,2088.2,2088.0,6.12675605]
["bitfinex-derivatives","ETHF0:USTF0",1617441354350,15.90695,2088.2,2088.1,5.01282769]
["bitfinex-derivatives","ETHF0:USTF0",1617441355252,15.90695,2088.2,2088.0,5.01305216]
["bitfinex-derivatives","ETHF0:USTF0",1617441355449,15.90695,2088.2,2088.1,5.01304311]
["bitfinex-derivatives","ETHF0:USTF0",1617441356751,15.90695,2088.2,2088.0,6.12840824]
["bitfinex-derivatives","ETHF0:USTF0",1617441357352,15.90695,2088.2,2088.1,6.12832648]
["bitfinex-derivatives","ETHF0:USTF0",1617441358455,15.90695,2088.2,2087.8,7.24939806]
["bitfinex-derivatives","ETHF0:USTF0",1617441358754,15.90695,2088.2,2088.1,6.13411556]
["bitfinex-derivatives","ETHF0:USTF0",1617441359054,15.90695,2088.2,2087.7,10.1563593]
["bitfinex-derivatives","ETHF0:USTF0",1617441359754,2.90695,2087.8,2087.7,10.1563593]
["bitfinex-derivatives","ETHF0:USTF0",1617441360054,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441360354,2.90695,2087.8,2087.7,10.15627407]
["bitfinex-derivatives","ETHF0:USTF0",1617441360856,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441361557,2.90695,2087.8,2087.7,10.15630567]
["bitfinex-derivatives","ETHF0:USTF0",1617441363157,2.90695,2087.8,2087.7,7.24935567]
["bitfinex-derivatives","ETHF0:USTF0",1617441365960,2.90695,2087.8,2087.6,7.23255232]
["bitfinex-derivatives","ETHF0:USTF0",1617441368061,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441368964,2.90695,2087.8,2087.6,7.23255232]
["bitfinex-derivatives","ETHF0:USTF0",1617441369866,2.90695,2087.8,2087.7,7.22725372]
["bitfinex-derivatives","ETHF0:USTF0",1617441370065,2.90695,2087.8,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441371065,2.90695,2087.8,2087.7,0.14068809]
["bitfinex-derivatives","ETHF0:USTF0",1617441372967,13.0,2088.2,2087.7,0.14068809]
["bitfinex-derivatives","ETHF0:USTF0",1617441373372,13.0,2088.2,2087.8,8.33998377]
["bitfinex-derivatives","ETHF0:USTF0",1617441373871,13.0,2088.2,2088.1,4.89085]
["bitfinex-derivatives","ETHF0:USTF0",1617441374273,13.0,2088.2,2088.1,5.03151154]
["bitfinex-derivatives","ETHF0:USTF0",1617441379175,13.0,2088.2,2088.1,3.04761154]
["bitfinex-derivatives","ETHF0:USTF0",1617441380376,13.0,2088.2,2088.1,11.40516764]
["bitfinex-derivatives","ETHF0:USTF0",1617441380575,13.0,2088.2,2088.1,3.04761154]
["bitfinex-derivatives","ETHF0:USTF0",1617441382176,13.0,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441383178,13.0,2088.2,2088.1,5.72111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441383378,13.0,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441391490,13.0,2088.2,2088.1,15.33934179]
["bitfinex-derivatives","ETHF0:USTF0",1617441391692,12.7309,2088.2,2088.1,15.33934179]
["bitfinex-derivatives","ETHF0:USTF0",1617441391892,12.7309,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441392290,11.9322,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441392789,11.7664,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441392989,11.518,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441393390,10.8046,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441393690,10.5299,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441393890,9.8275,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441394090,9.7515,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441394390,9.5762,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441394990,8.8502,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441395191,8.1295,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441395591,3.4382,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441395991,2.6117,2088.2,2088.1,15.32095856]
["bitfinex-derivatives","ETHF0:USTF0",1617441396291,2.4406,2088.2,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441396492,13.1242,2091.5,2088.1,4.76111154]
["bitfinex-derivatives","ETHF0:USTF0",1617441396691,13.4917,2091.4,2088.1,15.3430875]
["bitfinex-derivatives","ETHF0:USTF0",1617441396892,13.4917,2091.4,2088.2,0.14055833]
["bitfinex-derivatives","ETHF0:USTF0",1617441397092,13.4917,2091.4,2090.5,7.07837909]
["bitfinex-derivatives","ETHF0:USTF0",1617441397492,13.4917,2091.4,2090.6,5.00703281]
["bitfinex-derivatives","ETHF0:USTF0",1617441397893,13.4917,2091.4,2090.7,5.00619334]
["bitfinex-derivatives","ETHF0:USTF0",1617441398093,2.90695,2090.8,2090.7,5.00619334]
["bitfinex-derivatives","ETHF0:USTF0",1617441398294,2.90695,2090.8,2090.5,8.18928075]
["bitfinex-derivatives","ETHF0:USTF0",1617441398295,2.90695,2090.8,2090.6,5.00624835]
["bitfinex-derivatives","ETHF0:USTF0",1617441398593,2.90695,2090.8,2090.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1617441398594,2.90695,2090.8,2090.7,5.00644396]
["bitfinex-derivatives","ETHF0:USTF0",1617441401199,2.90695,2090.8,2090.5,7.26287603]
["bitfinex-derivatives","ETHF0:USTF0",1617441402302,12.0,2090.7,2090.5,7.26287603]
["bitfinex-derivatives","ETHF0:USTF0",1617441402900,12.0,2090.7,2089.7,9.49760711]
["bitfinex-derivatives","ETHF0:USTF0",1617441402901,12.0,2090.7,2090.4,7.26329621]
["bitfinex-derivatives","ETHF0:USTF0",1617441403202,12.0,2090.7,2090.3,7.26360945]
["bitfinex-derivatives","ETHF0:USTF0",1617441403801,12.0,2090.7,2090.3,5.01672867]
["bitfinex-derivatives","ETHF0:USTF0",1617441404202,12.0,2090.7,2090.5,5.01319483]
["bitfinex-derivatives","ETHF0:USTF0",1617441405003,12.0,2090.7,2090.2,6.12634343]
["bitfinex-derivatives","ETHF0:USTF0",1617441405004,12.0,2090.7,2090.6,5.00963875]
["bitfinex-derivatives","ETHF0:USTF0",1617441405600,12.0,2090.7,2090.0,10.14309486]
["bitfinex-derivatives","ETHF0:USTF0",1617441405601,12.0,2090.7,2090.5,5.01510203]
["bitfinex-derivatives","ETHF0:USTF0",1617441406102,2.90695,2090.6,2090.5,5.01510203]
["bitfinex-derivatives","ETHF0:USTF0",1617441407505,2.90695,2090.6,2090.4,5.01620877]
["bitfinex-derivatives","ETHF0:USTF0",1617441407803,2.90695,2090.6,2090.5,5.01619788]
["bitfinex-derivatives","ETHF0:USTF0",1617441409404,2.90695,2090.6,2090.5,3.60629788]
["bitfinex-derivatives","ETHF0:USTF0",1617441409605,2.90695,2090.6,2090.2,6.13130158]
["bitfinex-derivatives","ETHF0:USTF0",1617441410008,2.90695,2090.6,2090.0,6.13165341]
["bitfinex-derivatives","ETHF0:USTF0",1617441410205,2.90695,2090.1,2090.0,6.13165341]
["bitfinex-derivatives","ETHF0:USTF0",1617441410605,2.90695,2090.1,2089.9,6.1316539]
["bitfinex-derivatives","ETHF0:USTF0",1617441410905,2.90695,2090.1,2090.0,6.13159892]
["bitfinex-derivatives","ETHF0:USTF0",1617441413407,2.90695,2090.1,2089.9,6.13144167]
["bitfinex-derivatives","ETHF0:USTF0",1617441414310,2.90695,2090.1,2089.8,6.13166128]
["bitfinex-derivatives","ETHF0:USTF0",1617441414509,2.90695,2090.1,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441414510,2.90695,2090.1,2089.7,6.12852218]
["bitfinex-derivatives","ETHF0:USTF0",1617441414711,2.90695,2090.1,2089.6,6.12864932]
["bitfinex-derivatives","ETHF0:USTF0",1617441416113,2.90695,2090.1,2089.1,7.24309225]
["bitfinex-derivatives","ETHF0:USTF0",1617441416314,5.24355,2089.7,2089.1,7.24309225]
["bitfinex-derivatives","ETHF0:USTF0",1617441416716,5.24355,2089.7,2088.7,7.24413298]
["bitfinex-derivatives","ETHF0:USTF0",1617441416916,85.39535,2089.7,2088.7,7.24413298]
["bitfinex-derivatives","ETHF0:USTF0",1617441417115,85.39535,2089.7,2086.8,11.14481997]
["bitfinex-derivatives","ETHF0:USTF0",1617441417116,85.39535,2089.7,2088.6,7.24437532]
["bitfinex-derivatives","ETHF0:USTF0",1617441417519,86.36575,2089.7,2088.6,7.24437532]
["bitfinex-derivatives","ETHF0:USTF0",1617441417916,86.36575,2089.7,2088.4,7.24505183]
["bitfinex-derivatives","ETHF0:USTF0",1617441418315,86.36575,2089.7,2087.6,9.47429855]
["bitfinex-derivatives","ETHF0:USTF0",1617441418316,2.90695,2088.5,2088.3,7.24526016]
["bitfinex-derivatives","ETHF0:USTF0",1617441419415,2.90695,2088.5,2088.4,7.24511718]
["bitfinex-derivatives","ETHF0:USTF0",1617441420014,2.90695,2088.5,2088.1,8.35915496]
["bitfinex-derivatives","ETHF0:USTF0",1617441420216,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441421516,2.90695,2088.5,2088.4,10.15152321]
["bitfinex-derivatives","ETHF0:USTF0",1617441421916,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441424418,2.90695,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441425019,2.90695,2088.6,2088.5,7.24242107]
["bitfinex-derivatives","ETHF0:USTF0",1617441425519,2.90695,2088.6,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441426620,2.90695,2088.6,2088.5,7.24249824]
["bitfinex-derivatives","ETHF0:USTF0",1617441427726,80.1518,2089.7,2088.5,7.24249824]
["bitfinex-derivatives","ETHF0:USTF0",1617441428125,80.1518,2089.7,2088.4,11.26241981]
["bitfinex-derivatives","ETHF0:USTF0",1617441428326,80.1518,2089.7,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441428526,80.1518,2089.7,2089.5,5.0129991]
["bitfinex-derivatives","ETHF0:USTF0",1617441428826,80.1518,2089.7,2089.6,5.01294215]
["bitfinex-derivatives","ETHF0:USTF0",1617441429025,80.1518,2089.7,2089.5,6.12682168]
["bitfinex-derivatives","ETHF0:USTF0",1617441430426,2.90695,2089.6,2089.5,6.12682168]
["bitfinex-derivatives","ETHF0:USTF0",1617441431128,2.90695,2089.6,2089.3,10.14759751]
["bitfinex-derivatives","ETHF0:USTF0",1617441431426,2.90695,2089.6,2089.4,7.24166095]
["bitfinex-derivatives","ETHF0:USTF0",1617441433329,2.90695,2089.6,2089.5,7.24098276]
["bitfinex-derivatives","ETHF0:USTF0",1617441433632,2.90695,2089.6,2089.5,0.14056891]
["bitfinex-derivatives","ETHF0:USTF0",1617441434129,2.90695,2089.6,2089.5,7.24126147]
["bitfinex-derivatives","ETHF0:USTF0",1617441434629,2.90695,2089.6,2089.5,7.38183269]
["bitfinex-derivatives","ETHF0:USTF0",1617441435030,2.90695,2089.6,2089.5,0.14057122]
["bitfinex-derivatives","ETHF0:USTF0",1617441435329,2.90695,2089.6,2089.5,7.38171228]
["bitfinex-derivatives","ETHF0:USTF0",1617441435530,2.90695,2089.6,2089.5,7.24114106]
["bitfinex-derivatives","ETHF0:USTF0",1617441435729,2.90695,2089.6,2089.5,7.38170729]
["bitfinex-derivatives","ETHF0:USTF0",1617441436031,2.90695,2089.6,2089.5,57.38170729]
["bitfinex-derivatives","ETHF0:USTF0",1617441436630,2.90695,2089.6,2089.5,58.34660729]
["bitfinex-derivatives","ETHF0:USTF0",1617441436830,2.90695,2089.6,2089.5,57.38170729]
["bitfinex-derivatives","ETHF0:USTF0",1617441437933,2.90695,2089.6,2089.5,50.14056623]
["bitfinex-derivatives","ETHF0:USTF0",1617441441436,23.0,2090.7,2089.5,50.14056623]
["bitfinex-derivatives","ETHF0:USTF0",1617441441637,23.0,2090.7,2089.6,0.14054603]
["bitfinex-derivatives","ETHF0:USTF0",1617441442039,23.0,2090.7,2090.5,5.00938973]
["bitfinex-derivatives","ETHF0:USTF0",1617441442238,23.0,2090.7,2090.4,5.00656818]
["bitfinex-derivatives","ETHF0:USTF0",1617441442439,2.90695,2090.5,2090.4,5.00656818]
["bitfinex-derivatives","ETHF0:USTF0",1617441445246,2.90695,2090.5,2090.2,9.02608888]
["bitfinex-derivatives","ETHF0:USTF0",1617441445247,2.90695,2090.5,2090.3,6.11905286]
["bitfinex-derivatives","ETHF0:USTF0",1617441445947,2.90695,2090.5,2090.4,5.00655253]
["bitfinex-derivatives","ETHF0:USTF0",1617441446848,2.90695,2090.5,2090.4,6.12459644]
["bitfinex-derivatives","ETHF0:USTF0",1617441448849,2.90695,2090.5,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441449449,2.90695,2090.5,2090.4,6.12441256]
["bitfinex-derivatives","ETHF0:USTF0",1617441450653,2.90695,2090.5,2090.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617441452853,2.90695,2090.5,2090.4,0.14051066]
["bitfinex-derivatives","ETHF0:USTF0",1617441456362,2.90695,2090.5,2090.4,7.36881045]
["bitfinex-derivatives","ETHF0:USTF0",1617441459067,23.0,2090.7,2090.4,0.14051066]
["bitfinex-derivatives","ETHF0:USTF0",1617441459572,23.0,2090.7,2090.4,8.47910855]
["bitfinex-derivatives","ETHF0:USTF0",1617441459769,23.0,2090.7,2090.4,9.44300855]
["bitfinex-derivatives","ETHF0:USTF0",1617441459969,23.0,2090.7,2090.5,8.33845936]
["bitfinex-derivatives","ETHF0:USTF0",1617441460269,23.0,2090.7,2090.5,8.4789274]
["bitfinex-derivatives","ETHF0:USTF0",1617441460470,23.0,2090.7,2090.6,0.14046572]
["bitfinex-derivatives","ETHF0:USTF0",1617441460672,23.0,2090.7,2090.6,3.04741572]
["bitfinex-derivatives","ETHF0:USTF0",1617441463778,23.0,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441465279,22.2236,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441466579,21.7847,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441467681,21.7847,2090.7,2090.6,11.24659039]
["bitfinex-derivatives","ETHF0:USTF0",1617441471782,21.7847,2090.7,2090.6,12.37801016]
["bitfinex-derivatives","ETHF0:USTF0",1617441472588,21.7847,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441474490,20.8306,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441476493,19.8683,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441477294,18.9011,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441477693,18.9011,2090.7,2090.6,12.35206236]
["bitfinex-derivatives","ETHF0:USTF0",1617441477895,18.7119,2090.7,2090.6,12.35206236]
["bitfinex-derivatives","ETHF0:USTF0",1617441479894,18.2306,2090.7,2090.6,12.35206236]
["bitfinex-derivatives","ETHF0:USTF0",1617441480196,17.282,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441481097,16.3194,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441481297,13.1398,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441481700,12.898,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441485102,11.9237,2090.7,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441485303,11.9237,2090.7,2090.6,13.46446599]
["bitfinex-derivatives","ETHF0:USTF0",1617441485604,11.2035,2090.7,2090.6,13.46446599]
["bitfinex-derivatives","ETHF0:USTF0",1617441485904,75.5879,2092.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441486203,71.0908,2092.1,2090.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441486404,71.0908,2092.1,2091.8,8.33335048]
["bitfinex-derivatives","ETHF0:USTF0",1617441486405,69.5848,2092.1,2091.8,8.33335048]
["bitfinex-derivatives","ETHF0:USTF0",1617441486603,69.5848,2092.1,2092.0,4.98012234]
["bitfinex-derivatives","ETHF0:USTF0",1617441486803,69.5848,2092.1,2092.0,9.48767234]
["bitfinex-derivatives","ETHF0:USTF0",1617441487003,69.5848,2092.1,2092.0,4.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617441487805,67.9182,2092.1,2092.0,4.50755]
["bitfinex-derivatives","ETHF0:USTF0",1617441488805,67.9182,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441488806,67.1944,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441489008,2.90695,2093.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441489508,2.90695,2093.1,2092.1,4.97998835]
["bitfinex-derivatives","ETHF0:USTF0",1617441490810,2.90695,2093.1,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441492709,2.90695,2093.1,2093.0,4.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617441493410,2.90695,2093.1,2093.0,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617441494009,13.9301,2094.6,2093.0,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1617441494812,13.9301,2094.6,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441496819,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441501927,2.90695,2093.7,2092.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617441502928,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441506737,2.90695,2093.7,2093.6,5.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617441508539,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441515948,17.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441528464,17.90695,2093.7,2092.9,4.97718547]
["bitfinex-derivatives","ETHF0:USTF0",1617441529072,15.0,2093.7,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441530973,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441534778,2.90695,2093.3,2093.2,9.00678014]
["bitfinex-derivatives","ETHF0:USTF0",1617441537984,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441538683,2.90695,2093.3,2093.2,9.00686501]
["bitfinex-derivatives","ETHF0:USTF0",1617441539084,2.90695,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441540087,2.90695,2093.3,2093.2,7.89817658]
["bitfinex-derivatives","ETHF0:USTF0",1617441540787,2.90695,2093.3,2093.2,4.99122658]
["bitfinex-derivatives","ETHF0:USTF0",1617441541287,2.90695,2093.3,2093.1,4.99127192]
["bitfinex-derivatives","ETHF0:USTF0",1617441541487,2.90695,2093.3,2092.9,4.99165839]
["bitfinex-derivatives","ETHF0:USTF0",1617441542190,2.90695,2093.3,2092.8,4.99183808]
["bitfinex-derivatives","ETHF0:USTF0",1617441542591,4.68225,2093.3,2092.8,4.99183808]
["bitfinex-derivatives","ETHF0:USTF0",1617441543098,2.90695,2092.9,2092.6,7.23125488]
["bitfinex-derivatives","ETHF0:USTF0",1617441543793,2.90695,2092.9,2092.5,7.23155063]
["bitfinex-derivatives","ETHF0:USTF0",1617441544593,2.90695,2092.9,2092.6,7.23571348]
["bitfinex-derivatives","ETHF0:USTF0",1617441544792,2.90695,2092.9,2092.7,7.23542956]
["bitfinex-derivatives","ETHF0:USTF0",1617441545795,2.90695,2092.9,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441545796,2.90695,2092.9,2092.8,7.23523944]
["bitfinex-derivatives","ETHF0:USTF0",1617441546594,2.90695,2092.9,2092.7,7.23544242]
["bitfinex-derivatives","ETHF0:USTF0",1617441547795,2.90695,2092.9,2092.6,7.23569303]
["bitfinex-derivatives","ETHF0:USTF0",1617441548997,2.90695,2092.9,2092.5,7.23585184]
["bitfinex-derivatives","ETHF0:USTF0",1617441549197,2.90695,2092.6,2092.5,7.23585184]
["bitfinex-derivatives","ETHF0:USTF0",1617441551103,2.90695,2092.6,2092.3,7.23651643]
["bitfinex-derivatives","ETHF0:USTF0",1617441552102,2.90695,2092.6,2092.2,7.23652476]
["bitfinex-derivatives","ETHF0:USTF0",1617441553004,2.90695,2092.6,2092.5,6.1237471]
["bitfinex-derivatives","ETHF0:USTF0",1617441553405,2.90695,2092.6,2092.5,3.5626471]
["bitfinex-derivatives","ETHF0:USTF0",1617441554205,2.90695,2092.6,2092.4,7.25584399]
["bitfinex-derivatives","ETHF0:USTF0",1617441554806,2.90695,2092.6,2092.1,7.24898209]
["bitfinex-derivatives","ETHF0:USTF0",1617441555306,2.90695,2092.2,2092.1,7.24898209]
["bitfinex-derivatives","ETHF0:USTF0",1617441555506,4.55265,2092.2,2091.8,8.36415537]
["bitfinex-derivatives","ETHF0:USTF0",1617441555806,4.55265,2092.2,2091.7,8.36432463]
["bitfinex-derivatives","ETHF0:USTF0",1617441556308,4.55265,2092.2,2091.6,8.36422674]
["bitfinex-derivatives","ETHF0:USTF0",1617441556508,4.55265,2092.2,2091.7,8.36422249]
["bitfinex-derivatives","ETHF0:USTF0",1617441557209,2.90695,2091.8,2091.7,8.36422249]
["bitfinex-derivatives","ETHF0:USTF0",1617441558313,2.90695,2091.8,2091.3,9.47924754]
["bitfinex-derivatives","ETHF0:USTF0",1617441558714,2.90695,2091.8,2091.7,8.36415551]
["bitfinex-derivatives","ETHF0:USTF0",1617441559714,2.90695,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441559715,2.90695,2091.8,2091.4,9.47919725]
["bitfinex-derivatives","ETHF0:USTF0",1617441561316,2.90695,2091.5,2091.4,9.47919725]
["bitfinex-derivatives","ETHF0:USTF0",1617441563217,2.90695,2091.5,2091.4,12.38614725]
["bitfinex-derivatives","ETHF0:USTF0",1617441565919,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441567825,2.90695,2091.5,2091.3,10.59696195]
["bitfinex-derivatives","ETHF0:USTF0",1617441568324,2.90695,2091.5,2091.2,10.59692351]
["bitfinex-derivatives","ETHF0:USTF0",1617441569526,2.90695,2091.5,2091.3,10.59680718]
["bitfinex-derivatives","ETHF0:USTF0",1617441573629,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441574831,13.349,2092.7,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441575430,13.349,2092.7,2092.6,7.25030945]
["bitfinex-derivatives","ETHF0:USTF0",1617441577434,16.25595,2092.7,2092.6,7.25030945]
["bitfinex-derivatives","ETHF0:USTF0",1617441577933,16.25595,2092.7,2092.2,8.36546411]
["bitfinex-derivatives","ETHF0:USTF0",1617441578333,16.25595,2092.7,2092.6,7.24833669]
["bitfinex-derivatives","ETHF0:USTF0",1617441580141,16.25595,2092.7,2092.2,8.36546411]
["bitfinex-derivatives","ETHF0:USTF0",1617441580438,16.25595,2092.7,2092.3,8.36327819]
["bitfinex-derivatives","ETHF0:USTF0",1617441581240,16.25595,2092.7,2092.2,8.3633565]
["bitfinex-derivatives","ETHF0:USTF0",1617441581542,2.90695,2092.3,2092.2,8.3633565]
["bitfinex-derivatives","ETHF0:USTF0",1617441583446,2.90695,2092.3,2091.8,9.47389413]
["bitfinex-derivatives","ETHF0:USTF0",1617441583847,2.90695,2092.3,2091.9,9.47350244]
["bitfinex-derivatives","ETHF0:USTF0",1617441584046,2.90695,2092.3,2091.9,9.61387826]
["bitfinex-derivatives","ETHF0:USTF0",1617441584248,2.90695,2092.3,2091.9,9.47350244]
["bitfinex-derivatives","ETHF0:USTF0",1617441585451,13.349,2092.7,2091.9,9.47350244]
["bitfinex-derivatives","ETHF0:USTF0",1617441585452,2.90695,2092.0,2091.9,9.47350244]
["bitfinex-derivatives","ETHF0:USTF0",1617441587754,2.90695,2092.0,2091.9,9.61387818]
["bitfinex-derivatives","ETHF0:USTF0",1617441591457,2.90695,2092.6,2091.9,12.52082818]
["bitfinex-derivatives","ETHF0:USTF0",1617441591658,2.90695,2092.6,2091.9,14.81592818]
["bitfinex-derivatives","ETHF0:USTF0",1617441591960,2.90695,2092.6,2092.3,9.47620194]
["bitfinex-derivatives","ETHF0:USTF0",1617441592659,2.90695,2092.6,2091.9,15.79256618]
["bitfinex-derivatives","ETHF0:USTF0",1617441592660,2.90695,2092.6,2092.4,9.61556504]
["bitfinex-derivatives","ETHF0:USTF0",1617441592859,2.90695,2092.6,2092.4,11.54552251]
["bitfinex-derivatives","ETHF0:USTF0",1617441593059,75.7719,2094.2,2092.4,11.54552251]
["bitfinex-derivatives","ETHF0:USTF0",1617441593060,75.7719,2094.2,2092.5,9.47496714]
["bitfinex-derivatives","ETHF0:USTF0",1617441593260,25.7296,2094.1,2092.5,0.14033176]
["bitfinex-derivatives","ETHF0:USTF0",1617441593460,25.7296,2094.1,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441593662,25.7296,2094.1,2093.1,4.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617441593962,25.7296,2094.1,2093.2,8.35913541]
["bitfinex-derivatives","ETHF0:USTF0",1617441594863,25.7296,2094.1,2093.3,8.35876742]
["bitfinex-derivatives","ETHF0:USTF0",1617441595662,25.7296,2094.1,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441596567,25.7296,2094.1,2093.5,11.2651357]
["bitfinex-derivatives","ETHF0:USTF0",1617441597568,14.90695,2093.6,2093.5,11.2651357]
["bitfinex-derivatives","ETHF0:USTF0",1617441598769,14.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441598968,14.90695,2093.6,2093.5,11.25850833]
["bitfinex-derivatives","ETHF0:USTF0",1617441600971,12.0,2093.6,2093.5,11.25850833]
["bitfinex-derivatives","ETHF0:USTF0",1617441601772,12.0,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441604476,12.0,2093.6,2093.5,12.36731679]
["bitfinex-derivatives","ETHF0:USTF0",1617441607181,12.0,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441611487,12.0,2093.6,2093.2,10.57291522]
["bitfinex-derivatives","ETHF0:USTF0",1617441612186,12.0,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441614388,12.0,2093.6,2093.3,12.34718672]
["bitfinex-derivatives","ETHF0:USTF0",1617441614588,12.0,2093.6,2093.3,10.57418672]
["bitfinex-derivatives","ETHF0:USTF0",1617441614888,12.0,2093.6,2093.2,10.57426998]
["bitfinex-derivatives","ETHF0:USTF0",1617441616193,12.0,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441620098,12.0,2093.6,2093.5,11.23447874]
["bitfinex-derivatives","ETHF0:USTF0",1617441620497,12.0,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441620800,12.0,2093.6,2093.5,11.23435077]
["bitfinex-derivatives","ETHF0:USTF0",1617441621102,12.0,2093.6,2093.5,13.74205077]
["bitfinex-derivatives","ETHF0:USTF0",1617441624714,12.0,2093.6,2093.5,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617441625213,12.0,2093.6,2093.5,55.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617441626117,12.0,2093.6,2093.5,63.73689083]
["bitfinex-derivatives","ETHF0:USTF0",1617441627219,12.0,2093.6,2093.5,64.69699083]
["bitfinex-derivatives","ETHF0:USTF0",1617441627419,2.1328,2093.6,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441627717,1.6485,2093.6,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441629020,1.3863,2093.6,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441629318,0.4242,2093.6,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441629519,14.4753,2093.7,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441629723,12.0593,2093.7,2093.5,66.91194284]
["bitfinex-derivatives","ETHF0:USTF0",1617441629921,11.8766,2093.7,2093.5,66.91194284]
["bitfinex-derivatives","ETHF0:USTF0",1617441630122,11.6139,2093.7,2093.6,10.53675368]
["bitfinex-derivatives","ETHF0:USTF0",1617441630422,11.6139,2093.7,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441630622,11.4248,2093.7,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441630823,11.0103,2093.7,2093.5,56.37475]
["bitfinex-derivatives","ETHF0:USTF0",1617441631423,11.0103,2093.7,2093.5,64.65576735]
["bitfinex-derivatives","ETHF0:USTF0",1617441631623,10.2573,2093.7,2093.5,64.65576735]
["bitfinex-derivatives","ETHF0:USTF0",1617441631923,9.2037,2093.7,2093.6,8.28096182]
["bitfinex-derivatives","ETHF0:USTF0",1617441632124,9.0406,2093.7,2093.6,8.28096182]
["bitfinex-derivatives","ETHF0:USTF0",1617441633023,9.0406,2093.7,2093.5,62.14810805]
["bitfinex-derivatives","ETHF0:USTF0",1617441633323,2.90695,2095.0,2093.5,62.14810805]
["bitfinex-derivatives","ETHF0:USTF0",1617441633523,2.34285,2095.0,2093.5,63.83800805]
["bitfinex-derivatives","ETHF0:USTF0",1617441633725,2.34285,2095.0,2094.6,4.9686283]
["bitfinex-derivatives","ETHF0:USTF0",1617441633923,2.34285,2095.0,2094.6,6.9403283]
["bitfinex-derivatives","ETHF0:USTF0",1617441634125,2.34285,2095.0,2094.7,4.96859631]
["bitfinex-derivatives","ETHF0:USTF0",1617441634425,13.1243,2096.4,2094.6,1.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617441634626,2.90695,2095.1,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441645443,13.1243,2096.4,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441646642,13.1243,2096.4,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441648644,13.1243,2096.4,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441650746,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441650949,2.90695,2096.1,2095.4,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1617441652755,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441657565,2.90695,2096.1,2094.8,4.95059279]
["bitfinex-derivatives","ETHF0:USTF0",1617441658464,2.90695,2096.1,2094.7,4.95091998]
["bitfinex-derivatives","ETHF0:USTF0",1617441658766,1.8437,2096.5,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441659471,13.6346,2096.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441660868,2.90695,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441662071,2.90695,2095.6,2094.8,4.9510533]
["bitfinex-derivatives","ETHF0:USTF0",1617441662471,2.90695,2095.6,2094.7,4.95106842]
["bitfinex-derivatives","ETHF0:USTF0",1617441662874,2.90695,2094.8,2094.6,4.95159616]
["bitfinex-derivatives","ETHF0:USTF0",1617441663276,2.90695,2094.8,2094.2,4.95208718]
["bitfinex-derivatives","ETHF0:USTF0",1617441663674,2.90695,2094.8,2094.0,4.95250127]
["bitfinex-derivatives","ETHF0:USTF0",1617441663873,2.90695,2094.8,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441663874,2.90695,2094.8,2093.9,4.95259847]
["bitfinex-derivatives","ETHF0:USTF0",1617441664775,2.4443,2094.9,2094.0,4.95865294]
["bitfinex-derivatives","ETHF0:USTF0",1617441665176,2.4443,2094.9,2094.1,4.95878898]
["bitfinex-derivatives","ETHF0:USTF0",1617441665378,2.4443,2094.9,2094.0,4.95876856]
["bitfinex-derivatives","ETHF0:USTF0",1617441666679,2.4443,2094.9,2094.3,4.96876263]
["bitfinex-derivatives","ETHF0:USTF0",1617441666878,13.675,2095.6,2094.3,4.96876263]
["bitfinex-derivatives","ETHF0:USTF0",1617441667681,13.675,2095.6,2094.2,4.96892489]
["bitfinex-derivatives","ETHF0:USTF0",1617441668782,2.90695,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441669080,2.90695,2094.7,2094.3,4.96871647]
["bitfinex-derivatives","ETHF0:USTF0",1617441669880,2.90695,2094.7,2094.2,4.96886485]
["bitfinex-derivatives","ETHF0:USTF0",1617441670280,2.90695,2094.7,2094.3,4.96882071]
["bitfinex-derivatives","ETHF0:USTF0",1617441670482,2.90695,2094.7,2094.4,4.96868812]
["bitfinex-derivatives","ETHF0:USTF0",1617441671484,2.90695,2094.7,2094.6,4.97434591]
["bitfinex-derivatives","ETHF0:USTF0",1617441672183,2.90695,2094.7,2094.5,4.97460223]
["bitfinex-derivatives","ETHF0:USTF0",1617441673085,2.90695,2094.7,2094.4,4.97472086]
["bitfinex-derivatives","ETHF0:USTF0",1617441673785,2.90695,2094.7,2094.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441673786,2.90695,2094.7,2094.3,4.97489203]
["bitfinex-derivatives","ETHF0:USTF0",1617441674985,2.90695,2094.4,2094.3,4.97489203]
["bitfinex-derivatives","ETHF0:USTF0",1617441677894,2.90695,2094.4,2093.9,11.23427024]
["bitfinex-derivatives","ETHF0:USTF0",1617441678392,2.90695,2094.4,2094.3,7.21690271]
["bitfinex-derivatives","ETHF0:USTF0",1617441679292,2.90695,2094.4,2094.2,7.21714587]
["bitfinex-derivatives","ETHF0:USTF0",1617441679994,2.90695,2094.4,2094.3,7.21720426]
["bitfinex-derivatives","ETHF0:USTF0",1617441680496,2.90695,2094.4,2093.5,59.43791148]
["bitfinex-derivatives","ETHF0:USTF0",1617441680698,2.90695,2094.4,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441680896,2.90695,2094.4,2093.6,0.14025208]
["bitfinex-derivatives","ETHF0:USTF0",1617441681098,2.90695,2093.7,2093.6,0.14025208]
["bitfinex-derivatives","ETHF0:USTF0",1617441681697,2.90695,2093.7,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441682100,2.90695,2093.7,2093.6,0.14026068]
["bitfinex-derivatives","ETHF0:USTF0",1617441682498,2.90695,2093.7,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441687004,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441688605,2.90695,2093.7,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441690911,2.90695,2093.7,2093.5,58.34152722]
["bitfinex-derivatives","ETHF0:USTF0",1617441691510,2.90695,2093.7,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441693316,2.90695,2093.7,2093.5,58.34131079]
["bitfinex-derivatives","ETHF0:USTF0",1617441693619,2.90695,2093.7,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441695321,2.90695,2093.7,2093.6,7.22684394]
["bitfinex-derivatives","ETHF0:USTF0",1617441696224,2.90695,2093.7,2093.5,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617441696225,2.90695,2093.7,2093.5,57.22715736]
["bitfinex-derivatives","ETHF0:USTF0",1617441696522,2.90695,2093.7,2093.5,42.18925736]
["bitfinex-derivatives","ETHF0:USTF0",1617441696723,2.90695,2093.7,2093.5,27.63735806]
["bitfinex-derivatives","ETHF0:USTF0",1617441697122,2.90695,2093.7,2093.5,32.64164672]
["bitfinex-derivatives","ETHF0:USTF0",1617441697427,2.90695,2093.7,2093.5,28.92164672]
["bitfinex-derivatives","ETHF0:USTF0",1617441697724,2.90695,2093.7,2093.5,17.45545806]
["bitfinex-derivatives","ETHF0:USTF0",1617441698321,2.90695,2093.7,2093.5,22.45991592]
["bitfinex-derivatives","ETHF0:USTF0",1617441701025,2.90695,2093.7,2093.5,16.78981592]
["bitfinex-derivatives","ETHF0:USTF0",1617441701524,2.90695,2093.7,2093.5,11.78535806]
["bitfinex-derivatives","ETHF0:USTF0",1617441703826,2.90695,2093.7,2093.3,3.12211482]
["bitfinex-derivatives","ETHF0:USTF0",1617441704025,2.90695,2093.7,2093.3,2.18211482]
["bitfinex-derivatives","ETHF0:USTF0",1617441704324,4.90695,2093.7,2091.9,8.34325045]
["bitfinex-derivatives","ETHF0:USTF0",1617441704525,4.90695,2093.7,2091.7,8.34371081]
["bitfinex-derivatives","ETHF0:USTF0",1617441704725,64.57,2093.4,2091.7,8.34371081]
["bitfinex-derivatives","ETHF0:USTF0",1617441705025,64.57,2093.4,2090.9,21.21471558]
["bitfinex-derivatives","ETHF0:USTF0",1617441705226,64.57,2093.4,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441707231,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441708628,2.90695,2091.8,2091.6,7.20763775]
["bitfinex-derivatives","ETHF0:USTF0",1617441709130,2.90695,2091.8,2091.5,7.20800371]
["bitfinex-derivatives","ETHF0:USTF0",1617441709429,2.90695,2091.8,2091.4,10.11510427]
["bitfinex-derivatives","ETHF0:USTF0",1617441709828,2.90695,2091.8,2091.5,7.20813832]
["bitfinex-derivatives","ETHF0:USTF0",1617441710328,2.90695,2091.8,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441710329,2.90695,2091.8,2091.7,6.09474356]
["bitfinex-derivatives","ETHF0:USTF0",1617441710531,2.90695,2091.8,2091.4,10.10982567]
["bitfinex-derivatives","ETHF0:USTF0",1617441711133,2.90695,2091.8,2091.5,7.20261379]
["bitfinex-derivatives","ETHF0:USTF0",1617441711333,2.90695,2091.8,2091.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441722750,2.90695,2091.8,2091.7,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617441722950,64.57,2093.4,2091.7,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617441723250,2.90695,2092.7,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441723451,2.90695,2092.7,2092.5,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1617441723651,2.90695,2092.7,2092.6,4.97963753]
["bitfinex-derivatives","ETHF0:USTF0",1617441723851,2.90695,2092.7,2092.5,8.01620301]
["bitfinex-derivatives","ETHF0:USTF0",1617441724656,2.90695,2092.7,2092.6,6.08571491]
["bitfinex-derivatives","ETHF0:USTF0",1617441725054,2.90695,2092.7,2092.5,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1617441726856,2.90695,2092.7,2092.3,7.19214884]
["bitfinex-derivatives","ETHF0:USTF0",1617441727257,2.90695,2092.4,2092.3,7.19214884]
["bitfinex-derivatives","ETHF0:USTF0",1617441728556,2.90695,2092.4,2092.2,7.19222707]
["bitfinex-derivatives","ETHF0:USTF0",1617441728856,2.90695,2092.4,2092.3,7.19221056]
["bitfinex-derivatives","ETHF0:USTF0",1617441729257,2.90695,2092.4,2092.2,7.19213497]
["bitfinex-derivatives","ETHF0:USTF0",1617441730460,2.90695,2092.4,2092.0,7.19300485]
["bitfinex-derivatives","ETHF0:USTF0",1617441730760,2.90695,2092.4,2092.3,6.08646781]
["bitfinex-derivatives","ETHF0:USTF0",1617441731161,2.90695,2092.4,2091.9,7.19309832]
["bitfinex-derivatives","ETHF0:USTF0",1617441731360,56.3927,2093.8,2091.7,24.10411905]
["bitfinex-derivatives","ETHF0:USTF0",1617441731361,2.90695,2092.0,2091.7,24.10411905]
["bitfinex-derivatives","ETHF0:USTF0",1617441731761,2.90695,2092.0,2091.8,8.30101298]
["bitfinex-derivatives","ETHF0:USTF0",1617441731961,2.90695,2092.0,2091.8,8.44132985]
["bitfinex-derivatives","ETHF0:USTF0",1617441732261,2.90695,2092.0,2091.9,8.44293764]
["bitfinex-derivatives","ETHF0:USTF0",1617441736768,2.90695,2092.0,2091.9,0.14031841]
["bitfinex-derivatives","ETHF0:USTF0",1617441739570,2.90695,2092.0,2091.9,7.33684349]
["bitfinex-derivatives","ETHF0:USTF0",1617441740075,2.90695,2092.0,2091.9,0.14031841]
["bitfinex-derivatives","ETHF0:USTF0",1617441741577,2.90695,2092.0,2091.9,7.33727314]
["bitfinex-derivatives","ETHF0:USTF0",1617441741980,2.90695,2092.0,2091.9,0.14031841]
["bitfinex-derivatives","ETHF0:USTF0",1617441742480,2.90695,2092.0,2091.8,0.14034164]
["bitfinex-derivatives","ETHF0:USTF0",1617441742678,2.90695,2092.0,2091.9,0.1403437]
["bitfinex-derivatives","ETHF0:USTF0",1617441743079,2.90695,2092.0,2091.9,7.33705342]
["bitfinex-derivatives","ETHF0:USTF0",1617441743382,2.90695,2092.0,2091.9,7.19670972]
["bitfinex-derivatives","ETHF0:USTF0",1617441743579,2.90695,2092.0,2091.9,7.33705585]
["bitfinex-derivatives","ETHF0:USTF0",1617441743780,2.90695,2092.0,2091.9,0.14034613]
["bitfinex-derivatives","ETHF0:USTF0",1617441744179,2.90695,2092.0,2091.8,0.14034426]
["bitfinex-derivatives","ETHF0:USTF0",1617441744680,2.90695,2092.0,2091.8,9.58495086]
["bitfinex-derivatives","ETHF0:USTF0",1617441744980,2.90695,2092.0,2091.9,0.14034674]
["bitfinex-derivatives","ETHF0:USTF0",1617441745279,2.90695,2092.0,2091.8,0.14034805]
["bitfinex-derivatives","ETHF0:USTF0",1617441746381,2.90695,2092.0,2091.8,9.58481467]
["bitfinex-derivatives","ETHF0:USTF0",1617441746682,2.90695,2092.0,2091.8,9.44446662]
["bitfinex-derivatives","ETHF0:USTF0",1617441746883,2.90695,2092.0,2091.9,0.14034763]
["bitfinex-derivatives","ETHF0:USTF0",1617441747684,2.90695,2092.0,2091.8,0.14035335]
["bitfinex-derivatives","ETHF0:USTF0",1617441751588,2.90695,2092.0,2091.9,8.33425793]
["bitfinex-derivatives","ETHF0:USTF0",1617441751988,2.90695,2092.0,2091.9,8.4746162]
["bitfinex-derivatives","ETHF0:USTF0",1617441752487,4.5253838,2091.9,2091.7,12.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617441754891,4.5253838,2091.9,2088.3,11.94663857]
["bitfinex-derivatives","ETHF0:USTF0",1617441754892,4.5253838,2091.9,2091.3,9.45577557]
["bitfinex-derivatives","ETHF0:USTF0",1617441755391,2.90695,2091.3,2091.2,9.45607768]
["bitfinex-derivatives","ETHF0:USTF0",1617441758396,2.90695,2091.3,2091.2,9.59646064]
["bitfinex-derivatives","ETHF0:USTF0",1617441758696,2.90695,2091.3,2091.2,0.14038296]
["bitfinex-derivatives","ETHF0:USTF0",1617441759799,2.90695,2091.3,2091.0,0.1404024]
["bitfinex-derivatives","ETHF0:USTF0",1617441760604,2.90695,2091.3,2090.9,0.14040449]
["bitfinex-derivatives","ETHF0:USTF0",1617441761507,2.90695,2091.0,2090.9,0.14040449]
["bitfinex-derivatives","ETHF0:USTF0",1617441762306,2.90695,2091.0,2090.9,10.73523913]
["bitfinex-derivatives","ETHF0:USTF0",1617441763107,2.90695,2091.0,2090.9,0.14040449]
["bitfinex-derivatives","ETHF0:USTF0",1617441765108,2.90695,2091.0,2090.9,9.46398218]
["bitfinex-derivatives","ETHF0:USTF0",1617441765608,2.90695,2091.0,2090.9,9.60439272]
["bitfinex-derivatives","ETHF0:USTF0",1617441767009,2.90695,2091.0,2090.9,0.14041054]
["bitfinex-derivatives","ETHF0:USTF0",1617441767411,2.90695,2091.0,2090.7,0.14040967]
["bitfinex-derivatives","ETHF0:USTF0",1617441767911,2.90695,2091.0,2090.9,9.46389093]
["bitfinex-derivatives","ETHF0:USTF0",1617441768111,2.90695,2091.0,2090.9,9.6043046]
["bitfinex-derivatives","ETHF0:USTF0",1617441769712,2.90695,2091.0,2090.9,0.14041367]
["bitfinex-derivatives","ETHF0:USTF0",1617441770613,2.90695,2091.0,2090.9,9.60422672]
["bitfinex-derivatives","ETHF0:USTF0",1617441771017,2.90695,2091.0,2090.9,0.14041367]
["bitfinex-derivatives","ETHF0:USTF0",1617441771416,2.90695,2091.0,2090.7,0.14040703]
["bitfinex-derivatives","ETHF0:USTF0",1617441771613,2.90695,2091.0,2090.9,0.14040597]
["bitfinex-derivatives","ETHF0:USTF0",1617441772113,2.90695,2091.0,2090.7,0.14040602]
["bitfinex-derivatives","ETHF0:USTF0",1617441772314,2.90695,2091.0,2090.9,0.14040549]
["bitfinex-derivatives","ETHF0:USTF0",1617441772715,2.90695,2091.0,2090.9,2.27590549]
["bitfinex-derivatives","ETHF0:USTF0",1617441773015,2.90695,2091.0,2090.9,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1617441773215,2.90695,2091.0,2090.9,2.27587927]
["bitfinex-derivatives","ETHF0:USTF0",1617441773616,2.90695,2091.0,2090.9,5.18282927]
["bitfinex-derivatives","ETHF0:USTF0",1617441774621,2.90695,2091.0,2090.9,2.27587927]
["bitfinex-derivatives","ETHF0:USTF0",1617441775522,2.90695,2091.0,2090.9,0.14037927]
["bitfinex-derivatives","ETHF0:USTF0",1617441776022,2.90695,2091.0,2090.7,0.14038869]
["bitfinex-derivatives","ETHF0:USTF0",1617441776623,2.90695,2091.0,2090.9,10.58587139]
["bitfinex-derivatives","ETHF0:USTF0",1617441777022,2.90695,2091.0,2090.9,10.72626581]
["bitfinex-derivatives","ETHF0:USTF0",1617441777324,2.90695,2091.0,2090.9,0.14039442]
["bitfinex-derivatives","ETHF0:USTF0",1617441777523,2.90695,2091.0,2090.9,3.04734442]
["bitfinex-derivatives","ETHF0:USTF0",1617441777724,2.90695,2091.0,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441777923,2.90695,2091.0,2090.9,3.04733046]
["bitfinex-derivatives","ETHF0:USTF0",1617441778124,2.90695,2091.0,2090.9,0.14038046]
["bitfinex-derivatives","ETHF0:USTF0",1617441778528,2.90695,2091.0,2090.6,0.14038661]
["bitfinex-derivatives","ETHF0:USTF0",1617441778825,2.90695,2091.0,2090.5,0.14038626]
["bitfinex-derivatives","ETHF0:USTF0",1617441779126,2.90695,2091.0,2090.4,0.14038751]
["bitfinex-derivatives","ETHF0:USTF0",1617441779627,4.5253838,2091.9,2090.9,10.58449412]
["bitfinex-derivatives","ETHF0:USTF0",1617441780026,4.5253838,2091.9,2091.8,8.35617747]
["bitfinex-derivatives","ETHF0:USTF0",1617441780626,4.5253838,2091.9,2091.8,8.49656566]
["bitfinex-derivatives","ETHF0:USTF0",1617441781528,7.4323338,2091.9,2091.8,8.49656566]
["bitfinex-derivatives","ETHF0:USTF0",1617441781829,7.4323338,2091.9,2091.8,0.14038819]
["bitfinex-derivatives","ETHF0:USTF0",1617441782328,7.4323338,2091.9,2091.5,9.4700255]
["bitfinex-derivatives","ETHF0:USTF0",1617441782329,7.4323338,2091.9,2091.6,0.14037905]
["bitfinex-derivatives","ETHF0:USTF0",1617441783330,7.4323338,2091.9,2091.6,9.60994319]
["bitfinex-derivatives","ETHF0:USTF0",1617441783830,7.4323338,2091.9,2091.7,0.14037631]
["bitfinex-derivatives","ETHF0:USTF0",1617441784330,7.4323338,2091.9,2091.6,0.14037304]
["bitfinex-derivatives","ETHF0:USTF0",1617441785034,7.4323338,2091.9,2091.6,10.74506328]
["bitfinex-derivatives","ETHF0:USTF0",1617441785333,7.4323338,2091.9,2091.7,0.14037373]
["bitfinex-derivatives","ETHF0:USTF0",1617441786233,7.4323338,2091.9,2091.6,10.74508236]
["bitfinex-derivatives","ETHF0:USTF0",1617441786435,7.4323338,2091.9,2091.8,0.14037339]
["bitfinex-derivatives","ETHF0:USTF0",1617441786834,7.4323338,2091.9,2091.7,0.14037191]
["bitfinex-derivatives","ETHF0:USTF0",1617441787035,7.4323338,2091.9,2091.8,0.14037135]
["bitfinex-derivatives","ETHF0:USTF0",1617441787336,7.4323338,2091.9,2091.7,0.14037043]
["bitfinex-derivatives","ETHF0:USTF0",1617441788037,7.4323338,2091.9,2091.7,10.74921044]
["bitfinex-derivatives","ETHF0:USTF0",1617441788437,7.4323338,2091.9,2091.8,0.14036951]
["bitfinex-derivatives","ETHF0:USTF0",1617441792840,4.5253838,2091.9,2091.8,1.99986951]
["bitfinex-derivatives","ETHF0:USTF0",1617441793742,4.5253838,2091.9,2091.8,4.90681951]
["bitfinex-derivatives","ETHF0:USTF0",1617441798245,3.2268838,2091.9,2091.8,4.90681951]
["bitfinex-derivatives","ETHF0:USTF0",1617441798444,67.3411,2092.5,2091.8,4.90681951]
["bitfinex-derivatives","ETHF0:USTF0",1617441798744,67.3411,2092.5,2091.9,0.1403159]
["bitfinex-derivatives","ETHF0:USTF0",1617441798944,67.3411,2092.5,2092.4,12.77708503]
["bitfinex-derivatives","ETHF0:USTF0",1617441799548,67.3411,2092.5,2092.4,12.91739158]
["bitfinex-derivatives","ETHF0:USTF0",1617441799747,67.3411,2092.5,2092.4,15.82434158]
["bitfinex-derivatives","ETHF0:USTF0",1617441799947,2.90695,2092.7,2092.4,5.22435655]
["bitfinex-derivatives","ETHF0:USTF0",1617441800148,10.0,2094.6,2092.5,0.14029393]
["bitfinex-derivatives","ETHF0:USTF0",1617441800748,10.0,2094.6,2094.4,6.13345789]
["bitfinex-derivatives","ETHF0:USTF0",1617441801049,10.0,2094.6,2094.5,6.13330766]
["bitfinex-derivatives","ETHF0:USTF0",1617441801549,10.0,2094.6,2094.2,7.24809013]
["bitfinex-derivatives","ETHF0:USTF0",1617441801749,2.90695,2094.3,2094.2,7.24809013]
["bitfinex-derivatives","ETHF0:USTF0",1617441803351,2.90695,2094.3,2093.9,8.36274491]
["bitfinex-derivatives","ETHF0:USTF0",1617441803652,2.90695,2094.3,2093.8,8.36271119]
["bitfinex-derivatives","ETHF0:USTF0",1617441803851,2.90695,2093.9,2093.8,8.36271119]
["bitfinex-derivatives","ETHF0:USTF0",1617441804051,2.90695,2093.9,2093.4,12.38481962]
["bitfinex-derivatives","ETHF0:USTF0",1617441804652,2.90695,2093.9,2093.5,0.14026912]
["bitfinex-derivatives","ETHF0:USTF0",1617441805152,2.90695,2093.9,2093.5,9.61808782]
["bitfinex-derivatives","ETHF0:USTF0",1617441805552,2.90695,2093.9,2093.6,0.14026918]
["bitfinex-derivatives","ETHF0:USTF0",1617441805952,2.90695,2093.9,2093.8,10.39416874]
["bitfinex-derivatives","ETHF0:USTF0",1617441806652,2.90695,2093.9,2093.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617441807654,2.90695,2093.9,2093.8,10.39417626]
["bitfinex-derivatives","ETHF0:USTF0",1617441808956,2.90695,2093.9,2093.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617441809157,2.90695,2093.9,2093.7,8.3607774]
["bitfinex-derivatives","ETHF0:USTF0",1617441809957,2.90695,2093.9,2093.6,7.23504848]
["bitfinex-derivatives","ETHF0:USTF0",1617441811359,2.90695,2093.9,2093.7,7.2347134]
["bitfinex-derivatives","ETHF0:USTF0",1617441811558,2.90695,2093.9,2093.7,9.4510134]
["bitfinex-derivatives","ETHF0:USTF0",1617441812360,2.90695,2093.9,2093.8,7.23455211]
["bitfinex-derivatives","ETHF0:USTF0",1617441815064,2.90695,2093.9,2093.6,7.23469206]
["bitfinex-derivatives","ETHF0:USTF0",1617441817269,2.90695,2093.9,2093.5,7.2347406]
["bitfinex-derivatives","ETHF0:USTF0",1617441817870,2.90695,2093.6,2093.5,7.2347406]
["bitfinex-derivatives","ETHF0:USTF0",1617441820178,2.90695,2093.6,2093.4,7.22996753]
["bitfinex-derivatives","ETHF0:USTF0",1617441820576,2.90695,2093.6,2093.3,7.22999787]
["bitfinex-derivatives","ETHF0:USTF0",1617441821576,2.90695,2093.6,2093.4,7.22968135]
["bitfinex-derivatives","ETHF0:USTF0",1617441821979,2.90695,2093.6,2093.3,7.22614615]
["bitfinex-derivatives","ETHF0:USTF0",1617441824981,2.90695,2093.6,2093.4,7.22633131]
["bitfinex-derivatives","ETHF0:USTF0",1617441825481,2.90695,2093.6,2093.5,6.11518993]
["bitfinex-derivatives","ETHF0:USTF0",1617441825681,2.90695,2093.6,2093.4,6.11540122]
["bitfinex-derivatives","ETHF0:USTF0",1617441828788,2.90695,2093.6,2093.3,6.1156391]
["bitfinex-derivatives","ETHF0:USTF0",1617441829087,2.90695,2093.6,2093.4,5.00400541]
["bitfinex-derivatives","ETHF0:USTF0",1617441829487,2.90695,2093.6,2093.3,5.00421478]
["bitfinex-derivatives","ETHF0:USTF0",1617441829888,2.90695,2093.6,2093.2,5.0043112]
["bitfinex-derivatives","ETHF0:USTF0",1617441830087,2.90695,2093.3,2093.2,5.0043112]
["bitfinex-derivatives","ETHF0:USTF0",1617441830488,2.90695,2093.3,2093.2,6.11975002]
["bitfinex-derivatives","ETHF0:USTF0",1617441830888,5.25215,2093.3,2092.9,7.23223789]
["bitfinex-derivatives","ETHF0:USTF0",1617441831188,5.25215,2093.3,2093.2,6.11989019]
["bitfinex-derivatives","ETHF0:USTF0",1617441831589,5.25215,2093.3,2093.1,6.12045069]
["bitfinex-derivatives","ETHF0:USTF0",1617441831890,5.25215,2093.3,2093.2,5.00772289]
["bitfinex-derivatives","ETHF0:USTF0",1617441832590,5.25215,2093.3,2093.0,6.1205502]
["bitfinex-derivatives","ETHF0:USTF0",1617441832791,5.25215,2093.3,2093.1,6.12030019]
["bitfinex-derivatives","ETHF0:USTF0",1617441833189,5.25215,2093.3,2092.5,13.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617441833190,5.25215,2093.3,2093.2,5.00446084]
["bitfinex-derivatives","ETHF0:USTF0",1617441834393,5.25215,2093.3,2093.1,6.11630954]
["bitfinex-derivatives","ETHF0:USTF0",1617441835193,5.25215,2093.3,2093.0,6.11662183]
["bitfinex-derivatives","ETHF0:USTF0",1617441835693,5.25215,2093.3,2093.1,5.00465924]
["bitfinex-derivatives","ETHF0:USTF0",1617441836394,5.25215,2093.3,2093.2,5.00458365]
["bitfinex-derivatives","ETHF0:USTF0",1617441836695,5.25215,2093.3,2093.0,6.11671335]
["bitfinex-derivatives","ETHF0:USTF0",1617441836696,5.25215,2093.3,2093.1,5.00466282]
["bitfinex-derivatives","ETHF0:USTF0",1617441837096,5.25215,2093.3,2093.1,6.11683317]
["bitfinex-derivatives","ETHF0:USTF0",1617441838798,5.25215,2093.3,2093.2,6.11663351]
["bitfinex-derivatives","ETHF0:USTF0",1617441839901,5.25215,2093.3,2093.1,6.11666552]
["bitfinex-derivatives","ETHF0:USTF0",1617441840204,5.25215,2093.3,2093.2,6.11662012]
["bitfinex-derivatives","ETHF0:USTF0",1617441841906,5.25215,2093.3,2092.9,7.23313077]
["bitfinex-derivatives","ETHF0:USTF0",1617441842108,2.90695,2093.0,2092.9,7.23313077]
["bitfinex-derivatives","ETHF0:USTF0",1617441843007,2.90695,2093.0,2092.5,8.34592012]
["bitfinex-derivatives","ETHF0:USTF0",1617441843607,2.90695,2093.0,2092.6,10.21702442]
["bitfinex-derivatives","ETHF0:USTF0",1617441844109,2.90695,2093.0,2092.7,8.48544157]
["bitfinex-derivatives","ETHF0:USTF0",1617441844308,11.0,2093.2,2092.7,8.48544157]
["bitfinex-derivatives","ETHF0:USTF0",1617441844509,11.0,2093.2,2092.8,0.14031468]
["bitfinex-derivatives","ETHF0:USTF0",1617441844910,11.0,2093.2,2093.1,7.22842403]
["bitfinex-derivatives","ETHF0:USTF0",1617441846213,13.90695,2093.2,2092.7,13.23477407]
["bitfinex-derivatives","ETHF0:USTF0",1617441846411,13.90695,2093.2,2093.1,7.22843521]
["bitfinex-derivatives","ETHF0:USTF0",1617441848216,13.90695,2093.2,2093.1,7.36874665]
["bitfinex-derivatives","ETHF0:USTF0",1617441848416,13.90695,2093.2,2093.1,0.14031144]
["bitfinex-derivatives","ETHF0:USTF0",1617441848815,13.90695,2093.2,2092.9,0.14030038]
["bitfinex-derivatives","ETHF0:USTF0",1617441849017,13.90695,2093.2,2092.9,8.4799376]
["bitfinex-derivatives","ETHF0:USTF0",1617441849420,13.90695,2093.2,2093.0,0.14030007]
["bitfinex-derivatives","ETHF0:USTF0",1617441849817,13.90695,2093.2,2093.0,8.48272863]
["bitfinex-derivatives","ETHF0:USTF0",1617441850419,13.90695,2093.2,2093.1,0.14029811]
["bitfinex-derivatives","ETHF0:USTF0",1617441851722,13.90695,2093.2,2093.0,0.1402947]
["bitfinex-derivatives","ETHF0:USTF0",1617441851921,13.90695,2093.2,2093.0,8.48253508]
["bitfinex-derivatives","ETHF0:USTF0",1617441852223,13.90695,2093.2,2093.1,8.34217865]
["bitfinex-derivatives","ETHF0:USTF0",1617441852423,13.90695,2093.2,2093.1,8.48246908]
["bitfinex-derivatives","ETHF0:USTF0",1617441853422,13.90695,2093.2,2093.1,0.14029043]
["bitfinex-derivatives","ETHF0:USTF0",1617441853823,13.90695,2093.2,2092.8,0.1402873]
["bitfinex-derivatives","ETHF0:USTF0",1617441854023,13.90695,2093.2,2093.1,0.1402873]
["bitfinex-derivatives","ETHF0:USTF0",1617441854223,13.90695,2093.2,2093.1,8.48217986]
["bitfinex-derivatives","ETHF0:USTF0",1617441854422,13.90695,2093.2,2093.1,8.34189256]
["bitfinex-derivatives","ETHF0:USTF0",1617441854824,13.90695,2093.2,2093.1,0.14028825]
["bitfinex-derivatives","ETHF0:USTF0",1617441855324,13.90695,2093.2,2093.0,0.14028717]
["bitfinex-derivatives","ETHF0:USTF0",1617441855523,13.90695,2093.2,2093.0,9.6071898]
["bitfinex-derivatives","ETHF0:USTF0",1617441856125,13.90695,2093.2,2093.1,0.14028713]
["bitfinex-derivatives","ETHF0:USTF0",1617441858225,13.90695,2093.2,2093.1,3.04723713]
["bitfinex-derivatives","ETHF0:USTF0",1617441862130,13.90695,2093.2,2093.1,0.14028713]
["bitfinex-derivatives","ETHF0:USTF0",1617441862530,16.04065,2093.2,2093.0,9.46583145]
["bitfinex-derivatives","ETHF0:USTF0",1617441862731,16.04065,2093.2,2093.1,0.14030144]
["bitfinex-derivatives","ETHF0:USTF0",1617441864634,16.04065,2093.2,2093.0,8.49345979]
["bitfinex-derivatives","ETHF0:USTF0",1617441865034,16.04065,2093.2,2093.1,0.14029669]
["bitfinex-derivatives","ETHF0:USTF0",1617441865636,16.04065,2093.2,2092.8,9.60608859]
["bitfinex-derivatives","ETHF0:USTF0",1617441865836,13.90695,2093.2,2092.9,9.46574128]
["bitfinex-derivatives","ETHF0:USTF0",1617441866035,13.90695,2093.2,2092.9,9.60603141]
["bitfinex-derivatives","ETHF0:USTF0",1617441866437,13.90695,2093.2,2093.0,12.51241747]
["bitfinex-derivatives","ETHF0:USTF0",1617441866736,13.90695,2093.2,2093.1,0.14028446]
["bitfinex-derivatives","ETHF0:USTF0",1617441873147,16.32225,2093.2,2093.0,0.14028511]
["bitfinex-derivatives","ETHF0:USTF0",1617441873347,16.32225,2093.2,2093.1,0.14028514]
["bitfinex-derivatives","ETHF0:USTF0",1617441873648,16.32225,2093.2,2092.9,0.14028522]
["bitfinex-derivatives","ETHF0:USTF0",1617441876448,16.32225,2093.2,2093.1,9.48157299]
["bitfinex-derivatives","ETHF0:USTF0",1617441876848,16.32225,2093.2,2093.1,9.62186258]
["bitfinex-derivatives","ETHF0:USTF0",1617441877349,13.90695,2093.2,2093.1,9.62186258]
["bitfinex-derivatives","ETHF0:USTF0",1617441877551,13.90695,2093.2,2093.1,0.14028959]
["bitfinex-derivatives","ETHF0:USTF0",1617441878352,13.90695,2093.2,2093.1,10.61306354]
["bitfinex-derivatives","ETHF0:USTF0",1617441878552,13.90695,2093.2,2093.1,10.75334738]
["bitfinex-derivatives","ETHF0:USTF0",1617441880256,13.90695,2093.2,2093.1,0.14028384]
["bitfinex-derivatives","ETHF0:USTF0",1617441880556,13.90695,2093.2,2093.1,3.04723384]
["bitfinex-derivatives","ETHF0:USTF0",1617441880755,13.90695,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441880956,13.90695,2093.2,2092.8,0.14027778]
["bitfinex-derivatives","ETHF0:USTF0",1617441881156,13.90695,2093.2,2093.1,0.14027815]
["bitfinex-derivatives","ETHF0:USTF0",1617441881558,13.90695,2093.2,2092.7,0.14027732]
["bitfinex-derivatives","ETHF0:USTF0",1617441881757,13.90695,2093.2,2093.1,0.14027705]
["bitfinex-derivatives","ETHF0:USTF0",1617441882158,13.90695,2093.2,2092.6,11.17109536]
["bitfinex-derivatives","ETHF0:USTF0",1617441882159,13.90695,2093.2,2092.7,0.14027784]
["bitfinex-derivatives","ETHF0:USTF0",1617441882459,11.0,2093.2,2093.1,0.14027978]
["bitfinex-derivatives","ETHF0:USTF0",1617441882661,11.0,2093.2,2093.1,10.61264317]
["bitfinex-derivatives","ETHF0:USTF0",1617441882963,11.0,2093.2,2093.1,0.140277]
["bitfinex-derivatives","ETHF0:USTF0",1617441883364,11.0,2093.2,2092.8,0.1402755]
["bitfinex-derivatives","ETHF0:USTF0",1617441884169,11.0,2093.2,2093.1,10.61511534]
["bitfinex-derivatives","ETHF0:USTF0",1617441884367,11.0,2093.2,2093.0,10.61536107]
["bitfinex-derivatives","ETHF0:USTF0",1617441884666,2.90695,2093.1,2093.0,10.61536107]
["bitfinex-derivatives","ETHF0:USTF0",1617441885271,2.90695,2093.1,2093.0,10.75565052]
["bitfinex-derivatives","ETHF0:USTF0",1617441885970,2.90695,2093.1,2093.0,0.14028945]
["bitfinex-derivatives","ETHF0:USTF0",1617441893683,2.90695,2093.1,2093.0,10.75414442]
["bitfinex-derivatives","ETHF0:USTF0",1617441893983,2.90695,2093.1,2093.0,0.14028945]
["bitfinex-derivatives","ETHF0:USTF0",1617441894484,2.90695,2093.1,2092.6,0.14028528]
["bitfinex-derivatives","ETHF0:USTF0",1617441894683,2.90695,2092.7,2092.6,0.14028528]
["bitfinex-derivatives","ETHF0:USTF0",1617441896185,2.90695,2092.7,2092.5,11.31564999]
["bitfinex-derivatives","ETHF0:USTF0",1617441896485,2.90695,2092.7,2092.6,0.14028589]
["bitfinex-derivatives","ETHF0:USTF0",1617441898288,2.90695,2092.7,2092.5,0.14029107]
["bitfinex-derivatives","ETHF0:USTF0",1617441899691,5.07995,2092.7,2092.4,14.08260667]
["bitfinex-derivatives","ETHF0:USTF0",1617441899992,5.07995,2092.7,2092.4,11.17565667]
["bitfinex-derivatives","ETHF0:USTF0",1617441900193,5.07995,2092.7,2092.3,11.1753043]
["bitfinex-derivatives","ETHF0:USTF0",1617441900592,2.90695,2092.4,2092.2,11.17556521]
["bitfinex-derivatives","ETHF0:USTF0",1617441900993,2.90695,2092.4,2092.3,0.14030311]
["bitfinex-derivatives","ETHF0:USTF0",1617441901592,2.90695,2092.4,2092.2,0.14030293]
["bitfinex-derivatives","ETHF0:USTF0",1617441901792,2.90695,2092.4,2092.3,0.14030262]
["bitfinex-derivatives","ETHF0:USTF0",1617441902292,2.90695,2092.4,2092.2,0.14030292]
["bitfinex-derivatives","ETHF0:USTF0",1617441902991,2.90695,2092.4,2092.2,11.31594008]
["bitfinex-derivatives","ETHF0:USTF0",1617441903192,2.90695,2092.4,2092.2,0.14030292]
["bitfinex-derivatives","ETHF0:USTF0",1617441903394,2.90695,2092.4,2092.3,0.14030292]
["bitfinex-derivatives","ETHF0:USTF0",1617441903797,2.90695,2092.4,2092.2,0.1403027]
["bitfinex-derivatives","ETHF0:USTF0",1617441903998,2.90695,2092.4,2092.3,0.14030188]
["bitfinex-derivatives","ETHF0:USTF0",1617441904404,2.90695,2092.4,2092.2,11.31581464]
["bitfinex-derivatives","ETHF0:USTF0",1617441904605,2.90695,2092.4,2092.2,0.14030176]
["bitfinex-derivatives","ETHF0:USTF0",1617441904806,2.90695,2092.4,2092.3,0.14030207]
["bitfinex-derivatives","ETHF0:USTF0",1617441906910,2.90695,2092.4,2092.2,11.31796553]
["bitfinex-derivatives","ETHF0:USTF0",1617441907209,2.90695,2092.4,2092.3,0.14030243]
["bitfinex-derivatives","ETHF0:USTF0",1617441907610,2.90695,2092.4,2092.2,0.14030194]
["bitfinex-derivatives","ETHF0:USTF0",1617441907813,2.90695,2092.4,2092.2,11.31795394]
["bitfinex-derivatives","ETHF0:USTF0",1617441908211,2.90695,2092.4,2092.3,0.14030066]
["bitfinex-derivatives","ETHF0:USTF0",1617441914524,2.90695,2092.4,2092.3,11.32054714]
["bitfinex-derivatives","ETHF0:USTF0",1617441915830,2.90695,2092.4,2092.3,11.18024648]
["bitfinex-derivatives","ETHF0:USTF0",1617441916030,2.90695,2092.4,2092.3,11.32054641]
["bitfinex-derivatives","ETHF0:USTF0",1617441916230,2.90695,2092.4,2092.3,0.14029993]
["bitfinex-derivatives","ETHF0:USTF0",1617441919536,2.90695,2092.4,2092.3,11.32068238]
["bitfinex-derivatives","ETHF0:USTF0",1617441927345,11.0,2093.2,2092.3,1.10279993]
["bitfinex-derivatives","ETHF0:USTF0",1617441927845,11.0,2093.2,2092.4,0.14027906]
["bitfinex-derivatives","ETHF0:USTF0",1617441928044,11.0,2093.2,2092.8,11.18290062]
["bitfinex-derivatives","ETHF0:USTF0",1617441928245,11.0,2093.2,2092.8,13.60820062]
["bitfinex-derivatives","ETHF0:USTF0",1617441928549,11.0,2093.2,2092.9,0.14027664]
["bitfinex-derivatives","ETHF0:USTF0",1617441928848,11.0,2093.2,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441929250,11.0,2093.2,2093.1,0.140277]
["bitfinex-derivatives","ETHF0:USTF0",1617441930849,13.90695,2093.2,2093.1,0.140277]
["bitfinex-derivatives","ETHF0:USTF0",1617441932352,13.90695,2093.2,2093.0,0.14027929]
["bitfinex-derivatives","ETHF0:USTF0",1617441932753,13.90695,2093.2,2092.9,0.1402806]
["bitfinex-derivatives","ETHF0:USTF0",1617441932953,13.90695,2093.2,2092.9,3.0472306]
["bitfinex-derivatives","ETHF0:USTF0",1617441933253,13.90695,2093.2,2092.9,14.23969351]
["bitfinex-derivatives","ETHF0:USTF0",1617441933455,13.90695,2093.2,2093.0,2.25937873]
["bitfinex-derivatives","ETHF0:USTF0",1617441934052,13.90695,2093.2,2093.1,0.14027738]
["bitfinex-derivatives","ETHF0:USTF0",1617441949285,13.90695,2093.2,2093.1,2.55037738]
["bitfinex-derivatives","ETHF0:USTF0",1617441950285,13.90695,2093.2,2093.1,13.7389153]
["bitfinex-derivatives","ETHF0:USTF0",1617441954394,11.0,2093.2,2093.1,13.7389153]
["bitfinex-derivatives","ETHF0:USTF0",1617441958600,9.4215,2093.2,2093.1,13.7389153]
["bitfinex-derivatives","ETHF0:USTF0",1617441958898,9.4215,2093.2,2093.1,2.55037738]
["bitfinex-derivatives","ETHF0:USTF0",1617441960604,8.4629,2093.2,2093.1,2.55037738]
["bitfinex-derivatives","ETHF0:USTF0",1617441961207,2.90695,2093.9,2093.1,2.55037738]
["bitfinex-derivatives","ETHF0:USTF0",1617441961606,2.90695,2093.9,2093.2,0.14022748]
["bitfinex-derivatives","ETHF0:USTF0",1617441961907,1.96695,2093.9,2093.2,0.14022748]
["bitfinex-derivatives","ETHF0:USTF0",1617441962305,1.96695,2093.9,2093.7,12.88165879]
["bitfinex-derivatives","ETHF0:USTF0",1617441962708,1.96695,2093.9,2093.8,0.14022187]
["bitfinex-derivatives","ETHF0:USTF0",1617441963006,1.96695,2093.9,2093.8,11.31997567]
["bitfinex-derivatives","ETHF0:USTF0",1617441963207,1.96695,2093.9,2093.8,14.22692567]
["bitfinex-derivatives","ETHF0:USTF0",1617441966912,1.96695,2093.9,2093.8,3.04717187]
["bitfinex-derivatives","ETHF0:USTF0",1617441970218,10.0,2094.6,2093.8,3.04717187]
["bitfinex-derivatives","ETHF0:USTF0",1617441970617,10.0,2094.6,2094.1,11.17776416]
["bitfinex-derivatives","ETHF0:USTF0",1617441970818,9.37,2094.6,2094.2,11.17750044]
["bitfinex-derivatives","ETHF0:USTF0",1617441971018,9.37,2094.6,2094.2,12.71530044]
["bitfinex-derivatives","ETHF0:USTF0",1617441971219,9.37,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441971719,9.37,2094.6,2094.5,12.36987973]
["bitfinex-derivatives","ETHF0:USTF0",1617441972320,9.37,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441972620,7.7568,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441973323,7.4738,2094.6,2094.5,3.04711029]
["bitfinex-derivatives","ETHF0:USTF0",1617441973524,7.4738,2094.6,2094.5,13.61611895]
["bitfinex-derivatives","ETHF0:USTF0",1617441973723,27.591,2098.8,2094.5,13.61611895]
["bitfinex-derivatives","ETHF0:USTF0",1617441973923,68.5415,2097.5,2094.5,13.61611895]
["bitfinex-derivatives","ETHF0:USTF0",1617441974325,68.5415,2097.5,2096.4,5.00625759]
["bitfinex-derivatives","ETHF0:USTF0",1617441974927,68.5415,2097.5,2096.5,5.00593092]
["bitfinex-derivatives","ETHF0:USTF0",1617441975327,2.90695,2096.6,2096.5,5.00593092]
["bitfinex-derivatives","ETHF0:USTF0",1617441976627,2.90695,2096.6,2096.4,5.00618115]
["bitfinex-derivatives","ETHF0:USTF0",1617441977734,2.90695,2096.6,2096.5,5.00601519]
["bitfinex-derivatives","ETHF0:USTF0",1617441978736,2.90695,2096.6,2096.4,5.0061514]
["bitfinex-derivatives","ETHF0:USTF0",1617441979033,2.90695,2096.6,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617441979034,2.90695,2096.6,2096.5,5.00607771]
["bitfinex-derivatives","ETHF0:USTF0",1617441980539,2.90695,2096.6,2096.4,5.0062591]
["bitfinex-derivatives","ETHF0:USTF0",1617441981241,2.90695,2096.6,2096.2,5.00669343]
["bitfinex-derivatives","ETHF0:USTF0",1617441981440,2.90695,2096.3,2096.2,5.00669343]
["bitfinex-derivatives","ETHF0:USTF0",1617441981643,2.90695,2096.3,2096.1,5.00684979]
["bitfinex-derivatives","ETHF0:USTF0",1617441981842,2.90695,2096.3,2095.6,4.99687248]
["bitfinex-derivatives","ETHF0:USTF0",1617441982142,2.90695,2096.3,2095.5,4.99696511]
["bitfinex-derivatives","ETHF0:USTF0",1617441982544,2.90695,2096.3,2095.7,4.99682384]
["bitfinex-derivatives","ETHF0:USTF0",1617441982843,2.90695,2096.3,2095.8,4.99668099]
["bitfinex-derivatives","ETHF0:USTF0",1617441983444,2.90695,2095.9,2095.8,4.99668099]
["bitfinex-derivatives","ETHF0:USTF0",1617441983645,2.90695,2095.9,2095.7,4.99682442]
["bitfinex-derivatives","ETHF0:USTF0",1617441984647,2.90695,2095.9,2095.8,4.99395722]
["bitfinex-derivatives","ETHF0:USTF0",1617441986650,2.90695,2095.9,2095.7,4.99405625]
["bitfinex-derivatives","ETHF0:USTF0",1617441986948,2.90695,2095.9,2095.6,4.99426153]
["bitfinex-derivatives","ETHF0:USTF0",1617441989051,2.90695,2095.9,2095.5,4.99433291]
["bitfinex-derivatives","ETHF0:USTF0",1617441989350,2.90695,2095.6,2095.5,4.99433291]
["bitfinex-derivatives","ETHF0:USTF0",1617441989950,2.90695,2095.6,2095.3,6.10418467]
["bitfinex-derivatives","ETHF0:USTF0",1617441990350,2.90695,2095.6,2095.4,6.10395809]
["bitfinex-derivatives","ETHF0:USTF0",1617441991350,2.90695,2095.6,2095.5,4.99442304]
["bitfinex-derivatives","ETHF0:USTF0",1617441991850,2.90695,2095.6,2095.3,6.10429482]
["bitfinex-derivatives","ETHF0:USTF0",1617441991851,2.90695,2095.6,2095.4,4.9946487]
["bitfinex-derivatives","ETHF0:USTF0",1617441992354,2.90695,2095.6,2095.2,4.9949103]
["bitfinex-derivatives","ETHF0:USTF0",1617441992752,5.28855,2095.6,2095.2,4.9949103]
["bitfinex-derivatives","ETHF0:USTF0",1617441993454,2.90695,2095.3,2095.2,4.9949103]
["bitfinex-derivatives","ETHF0:USTF0",1617441993754,2.90695,2095.3,2095.1,4.99423937]
["bitfinex-derivatives","ETHF0:USTF0",1617441994253,2.90695,2095.3,2095.0,6.10356119]
["bitfinex-derivatives","ETHF0:USTF0",1617441994758,2.90695,2095.3,2094.2,11.22998799]
["bitfinex-derivatives","ETHF0:USTF0",1617441994759,2.90695,2095.3,2095.1,6.10365809]
["bitfinex-derivatives","ETHF0:USTF0",1617441996165,2.90695,2095.3,2095.2,6.10370032]
["bitfinex-derivatives","ETHF0:USTF0",1617441996367,2.90695,2095.3,2095.1,7.21280477]
["bitfinex-derivatives","ETHF0:USTF0",1617441996866,2.90695,2095.3,2095.2,7.21254552]
["bitfinex-derivatives","ETHF0:USTF0",1617441997366,2.90695,2095.3,2095.2,10.11949552]
["bitfinex-derivatives","ETHF0:USTF0",1617441997866,2.90695,2095.3,2095.1,7.21294043]
["bitfinex-derivatives","ETHF0:USTF0",1617441998366,2.90695,2095.3,2094.3,11.23857373]
["bitfinex-derivatives","ETHF0:USTF0",1617441998367,2.90695,2095.3,2095.0,7.21339776]
["bitfinex-derivatives","ETHF0:USTF0",1617441998666,2.90695,2095.3,2094.9,7.21361281]
["bitfinex-derivatives","ETHF0:USTF0",1617441999169,2.90695,2095.3,2095.1,6.10435881]
["bitfinex-derivatives","ETHF0:USTF0",1617441999570,2.90695,2095.3,2095.2,4.99443731]
["bitfinex-derivatives","ETHF0:USTF0",1617441999772,2.90695,2095.3,2095.1,6.10404614]
["bitfinex-derivatives","ETHF0:USTF0",1617442000070,2.90695,2095.3,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442000071,2.90695,2095.3,2095.2,6.10388968]
["bitfinex-derivatives","ETHF0:USTF0",1617442001272,2.90695,2095.3,2094.9,7.21343179]
["bitfinex-derivatives","ETHF0:USTF0",1617442001473,2.90695,2095.0,2094.9,10.12038179]
["bitfinex-derivatives","ETHF0:USTF0",1617442001872,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442002072,31.0,2097.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442002273,31.0,2097.0,2094.9,4.81635]
["bitfinex-derivatives","ETHF0:USTF0",1617442002473,31.0,2097.0,2095.8,4.99336305]
["bitfinex-derivatives","ETHF0:USTF0",1617442003276,31.0,2097.0,2095.9,4.99318547]
["bitfinex-derivatives","ETHF0:USTF0",1617442004277,31.0,2097.0,2096.0,4.99489925]
["bitfinex-derivatives","ETHF0:USTF0",1617442004577,31.0,2097.0,2095.8,4.99083717]
["bitfinex-derivatives","ETHF0:USTF0",1617442005278,31.0,2097.0,2095.9,4.99103196]
["bitfinex-derivatives","ETHF0:USTF0",1617442005477,2.90695,2096.0,2095.9,4.99103196]
["bitfinex-derivatives","ETHF0:USTF0",1617442005679,2.90695,2096.0,2095.8,4.99125823]
["bitfinex-derivatives","ETHF0:USTF0",1617442006279,2.90695,2096.0,2095.7,4.99133573]
["bitfinex-derivatives","ETHF0:USTF0",1617442007278,2.90695,2096.0,2095.8,4.99130219]
["bitfinex-derivatives","ETHF0:USTF0",1617442008379,2.90695,2096.0,2095.7,4.9913098]
["bitfinex-derivatives","ETHF0:USTF0",1617442009084,2.90695,2096.0,2095.8,4.99123842]
["bitfinex-derivatives","ETHF0:USTF0",1617442013391,2.90695,2096.0,2095.6,6.10033655]
["bitfinex-derivatives","ETHF0:USTF0",1617442013392,2.90695,2096.0,2095.9,4.99099834]
["bitfinex-derivatives","ETHF0:USTF0",1617442014595,2.90695,2096.0,2095.6,7.21650583]
["bitfinex-derivatives","ETHF0:USTF0",1617442015195,2.90695,2096.0,2095.7,7.21617304]
["bitfinex-derivatives","ETHF0:USTF0",1617442016195,2.90695,2096.0,2095.6,7.21191331]
["bitfinex-derivatives","ETHF0:USTF0",1617442016495,2.90695,2096.0,2095.7,0.14014711]
["bitfinex-derivatives","ETHF0:USTF0",1617442016795,2.90695,2096.0,2095.7,7.3520945]
["bitfinex-derivatives","ETHF0:USTF0",1617442017097,2.90695,2096.0,2095.8,0.14014608]
["bitfinex-derivatives","ETHF0:USTF0",1617442017895,2.90695,2096.0,2095.8,7.35162012]
["bitfinex-derivatives","ETHF0:USTF0",1617442018095,2.90695,2096.0,2095.9,9.32625751]
["bitfinex-derivatives","ETHF0:USTF0",1617442018296,2.90695,2096.0,2095.9,2.25542783]
["bitfinex-derivatives","ETHF0:USTF0",1617442020000,2.90695,2096.0,2095.9,0.14012783]
["bitfinex-derivatives","ETHF0:USTF0",1617442020700,2.90695,2096.0,2095.7,8.46019643]
["bitfinex-derivatives","ETHF0:USTF0",1617442021000,2.90695,2096.0,2095.8,0.14012604]
["bitfinex-derivatives","ETHF0:USTF0",1617442021300,2.90695,2096.0,2095.7,0.1401269]
["bitfinex-derivatives","ETHF0:USTF0",1617442022001,12.0,2095.9,2095.7,0.1401269]
["bitfinex-derivatives","ETHF0:USTF0",1617442022903,12.0,2095.9,2095.6,0.14012846]
["bitfinex-derivatives","ETHF0:USTF0",1617442023502,2.90695,2095.7,2095.6,0.14012846]
["bitfinex-derivatives","ETHF0:USTF0",1617442024904,5.42275,2095.7,2095.6,8.46117625]
["bitfinex-derivatives","ETHF0:USTF0",1617442025603,5.42275,2095.7,2095.6,0.14012846]
["bitfinex-derivatives","ETHF0:USTF0",1617442026003,5.42275,2095.7,2095.6,7.21281424]
["bitfinex-derivatives","ETHF0:USTF0",1617442026502,5.42275,2095.7,2095.6,0.14015467]
["bitfinex-derivatives","ETHF0:USTF0",1617442029509,5.42275,2095.7,2095.5,0.14016091]
["bitfinex-derivatives","ETHF0:USTF0",1617442033114,5.42275,2095.7,2095.5,7.35738242]
["bitfinex-derivatives","ETHF0:USTF0",1617442033615,5.42275,2095.7,2095.6,0.14016401]
["bitfinex-derivatives","ETHF0:USTF0",1617442034917,5.42275,2095.7,2095.6,7.35698822]
["bitfinex-derivatives","ETHF0:USTF0",1617442035416,5.42275,2095.7,2095.6,0.14016401]
["bitfinex-derivatives","ETHF0:USTF0",1617442036016,5.42275,2095.7,2095.5,0.14016211]
["bitfinex-derivatives","ETHF0:USTF0",1617442036216,5.42275,2095.7,2095.6,0.14016279]
["bitfinex-derivatives","ETHF0:USTF0",1617442036815,5.42275,2095.7,2095.5,0.14016402]
["bitfinex-derivatives","ETHF0:USTF0",1617442039419,13.0,2095.6,2095.5,0.14016402]
["bitfinex-derivatives","ETHF0:USTF0",1617442040825,13.0,2095.6,2095.5,8.48178574]
["bitfinex-derivatives","ETHF0:USTF0",1617442041225,13.0,2095.6,2095.5,0.14016402]
["bitfinex-derivatives","ETHF0:USTF0",1617442044229,13.0,2095.6,2095.5,8.48586715]
["bitfinex-derivatives","ETHF0:USTF0",1617442046334,13.0,2095.6,2095.5,0.14016402]
["bitfinex-derivatives","ETHF0:USTF0",1617442047037,13.0,2095.6,2095.3,0.14016146]
["bitfinex-derivatives","ETHF0:USTF0",1617442047238,13.0,2095.6,2095.5,0.14016157]
["bitfinex-derivatives","ETHF0:USTF0",1617442047639,13.0,2095.6,2095.3,0.14016171]
["bitfinex-derivatives","ETHF0:USTF0",1617442048239,13.0,2095.6,2095.5,0.14016153]
["bitfinex-derivatives","ETHF0:USTF0",1617442048639,13.0,2095.6,2094.5,11.16463852]
["bitfinex-derivatives","ETHF0:USTF0",1617442048640,13.0,2095.6,2095.4,9.490776]
["bitfinex-derivatives","ETHF0:USTF0",1617442049140,13.0,2095.6,2095.2,9.4909595]
["bitfinex-derivatives","ETHF0:USTF0",1617442049438,69.6466,2095.5,2095.2,9.4909595]
["bitfinex-derivatives","ETHF0:USTF0",1617442049638,2.90695,2095.4,2095.3,0.14017852]
["bitfinex-derivatives","ETHF0:USTF0",1617442049839,4.89975,2095.4,2095.2,9.4909595]
["bitfinex-derivatives","ETHF0:USTF0",1617442050338,4.89975,2095.4,2095.3,0.14017006]
["bitfinex-derivatives","ETHF0:USTF0",1617442050539,4.89975,2095.4,2095.3,9.63069999]
["bitfinex-derivatives","ETHF0:USTF0",1617442050941,4.89975,2095.4,2095.3,0.14017006]
["bitfinex-derivatives","ETHF0:USTF0",1617442051339,4.89975,2095.4,2095.1,0.14016115]
["bitfinex-derivatives","ETHF0:USTF0",1617442052642,4.89975,2095.4,2095.1,10.7466489]
["bitfinex-derivatives","ETHF0:USTF0",1617442053044,4.89975,2095.4,2095.2,0.14016307]
["bitfinex-derivatives","ETHF0:USTF0",1617442053644,4.89975,2095.4,2095.1,0.14016307]
["bitfinex-derivatives","ETHF0:USTF0",1617442054045,2.90695,2095.4,2095.1,10.74643354]
["bitfinex-derivatives","ETHF0:USTF0",1617442054545,2.90695,2095.4,2095.2,0.1401588]
["bitfinex-derivatives","ETHF0:USTF0",1617442055046,2.90695,2095.4,2095.2,10.74919231]
["bitfinex-derivatives","ETHF0:USTF0",1617442055346,3.87045,2095.4,2095.2,11.69619231]
["bitfinex-derivatives","ETHF0:USTF0",1617442055546,3.87045,2095.4,2095.3,0.14015507]
["bitfinex-derivatives","ETHF0:USTF0",1617442055747,3.87045,2095.4,2095.3,11.69791811]
["bitfinex-derivatives","ETHF0:USTF0",1617442057448,3.87045,2095.4,2095.3,11.55776304]
["bitfinex-derivatives","ETHF0:USTF0",1617442057649,2.90695,2095.4,2095.3,10.60876304]
["bitfinex-derivatives","ETHF0:USTF0",1617442057849,2.90695,2095.4,2095.3,10.74891297]
["bitfinex-derivatives","ETHF0:USTF0",1617442058652,3.85135,2095.4,2095.3,0.14014993]
["bitfinex-derivatives","ETHF0:USTF0",1617442059051,3.85135,2095.4,2095.1,0.1401453]
["bitfinex-derivatives","ETHF0:USTF0",1617442059651,2.90695,2095.4,2095.1,0.1401453]
["bitfinex-derivatives","ETHF0:USTF0",1617442059852,2.90695,2095.4,2095.1,3.0470953]
["bitfinex-derivatives","ETHF0:USTF0",1617442060052,2.90695,2095.4,2095.2,0.14014551]
["bitfinex-derivatives","ETHF0:USTF0",1617442060652,3.87555,2095.4,2095.2,0.14014551]
["bitfinex-derivatives","ETHF0:USTF0",1617442062153,3.87555,2095.4,2094.9,0.14014653]
["bitfinex-derivatives","ETHF0:USTF0",1617442062353,2.90695,2095.4,2094.9,0.14014653]
["bitfinex-derivatives","ETHF0:USTF0",1617442062555,2.90695,2095.4,2095.3,0.14014534]
["bitfinex-derivatives","ETHF0:USTF0",1617442062755,2.90695,2095.4,2095.0,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1617442063055,2.90695,2095.4,2094.9,0.14014548]
["bitfinex-derivatives","ETHF0:USTF0",1617442063756,13.0,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442064155,13.0,2095.6,2095.2,0.140145]
["bitfinex-derivatives","ETHF0:USTF0",1617442064356,13.0,2095.6,2095.4,10.60399939]
["bitfinex-derivatives","ETHF0:USTF0",1617442064754,13.0,2095.6,2095.5,0.14014454]
["bitfinex-derivatives","ETHF0:USTF0",1617442065755,15.90695,2095.6,2095.5,0.14014454]
["bitfinex-derivatives","ETHF0:USTF0",1617442065955,15.90695,2095.6,2095.5,2.38324454]
["bitfinex-derivatives","ETHF0:USTF0",1617442066358,15.90695,2095.6,2095.5,12.9854349]
["bitfinex-derivatives","ETHF0:USTF0",1617442068259,15.90695,2095.6,2095.5,2.38324454]
["bitfinex-derivatives","ETHF0:USTF0",1617442068961,15.90695,2095.6,2095.5,12.94125514]
["bitfinex-derivatives","ETHF0:USTF0",1617442072168,15.90695,2095.6,2095.5,2.38324454]
["bitfinex-derivatives","ETHF0:USTF0",1617442072669,15.90695,2095.6,2095.5,12.9406165]
["bitfinex-derivatives","ETHF0:USTF0",1617442072968,15.90695,2095.6,2095.5,2.38324454]
["bitfinex-derivatives","ETHF0:USTF0",1617442075071,15.90695,2095.6,2095.5,12.95094398]
["bitfinex-derivatives","ETHF0:USTF0",1617442076974,15.90695,2095.6,2095.5,2.38324454]
["bitfinex-derivatives","ETHF0:USTF0",1617442077173,15.90695,2095.6,2095.5,0.14014454]
["bitfinex-derivatives","ETHF0:USTF0",1617442082584,15.90695,2095.6,2095.5,1.80784454]
["bitfinex-derivatives","ETHF0:USTF0",1617442089792,15.90695,2095.6,2095.5,12.94748166]
["bitfinex-derivatives","ETHF0:USTF0",1617442089990,15.90695,2095.6,2095.5,15.85443166]
["bitfinex-derivatives","ETHF0:USTF0",1617442090390,13.0,2095.6,2095.5,15.85443166]
["bitfinex-derivatives","ETHF0:USTF0",1617442090592,12.7859,2095.6,2095.5,15.85443166]
["bitfinex-derivatives","ETHF0:USTF0",1617442091192,12.7859,2095.6,2095.5,4.71479454]
["bitfinex-derivatives","ETHF0:USTF0",1617442093194,12.7859,2095.6,2095.5,15.83904437]
["bitfinex-derivatives","ETHF0:USTF0",1617442094293,12.7859,2095.6,2095.5,4.71479454]
["bitfinex-derivatives","ETHF0:USTF0",1617442094793,12.7859,2095.6,2095.5,15.83624264]
["bitfinex-derivatives","ETHF0:USTF0",1617442095396,12.7859,2095.6,2095.5,4.71479454]
["bitfinex-derivatives","ETHF0:USTF0",1617442101302,12.7859,2095.6,2095.5,3.04709454]
["bitfinex-derivatives","ETHF0:USTF0",1617442102103,15.69285,2095.6,2095.5,3.04709454]
["bitfinex-derivatives","ETHF0:USTF0",1617442103404,15.69285,2095.6,2095.5,0.14014454]
["bitfinex-derivatives","ETHF0:USTF0",1617442104004,15.69285,2095.6,2095.3,0.14011797]
["bitfinex-derivatives","ETHF0:USTF0",1617442104605,15.69285,2095.6,2095.2,0.14012275]
["bitfinex-derivatives","ETHF0:USTF0",1617442105612,15.69285,2095.6,2095.1,0.14011886]
["bitfinex-derivatives","ETHF0:USTF0",1617442105906,12.7859,2095.6,2095.1,11.29280601]
["bitfinex-derivatives","ETHF0:USTF0",1617442106107,12.7859,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442106605,12.7859,2095.6,2095.5,3.04705731]
["bitfinex-derivatives","ETHF0:USTF0",1617442107407,12.7859,2095.6,2095.5,0.14010731]
["bitfinex-derivatives","ETHF0:USTF0",1617442107707,12.7859,2095.6,2095.3,0.1401121]
["bitfinex-derivatives","ETHF0:USTF0",1617442108009,2.90695,2095.4,2095.3,0.1401121]
["bitfinex-derivatives","ETHF0:USTF0",1617442112210,2.90695,2095.4,2095.3,11.26603761]
["bitfinex-derivatives","ETHF0:USTF0",1617442112510,2.90695,2095.4,2095.3,0.1401121]
["bitfinex-derivatives","ETHF0:USTF0",1617442112911,2.90695,2095.4,2095.3,11.26392563]
["bitfinex-derivatives","ETHF0:USTF0",1617442113614,2.90695,2095.4,2095.3,0.1401121]
["bitfinex-derivatives","ETHF0:USTF0",1617442117018,5.23525,2095.4,2095.3,0.1401121]
["bitfinex-derivatives","ETHF0:USTF0",1617442117419,5.23525,2095.4,2095.2,0.14012143]
["bitfinex-derivatives","ETHF0:USTF0",1617442117820,5.23525,2095.4,2095.1,0.14012252]
["bitfinex-derivatives","ETHF0:USTF0",1617442118021,5.23525,2095.4,2095.3,0.14012829]
["bitfinex-derivatives","ETHF0:USTF0",1617442118420,5.23525,2095.4,2095.0,0.14013901]
["bitfinex-derivatives","ETHF0:USTF0",1617442118622,5.23525,2095.4,2095.3,10.59830761]
["bitfinex-derivatives","ETHF0:USTF0",1617442118823,5.23525,2095.4,2095.3,10.73845415]
["bitfinex-derivatives","ETHF0:USTF0",1617442119623,5.23525,2095.4,2095.3,0.14014654]
["bitfinex-derivatives","ETHF0:USTF0",1617442121227,6.18535,2095.4,2095.3,0.14014654]
["bitfinex-derivatives","ETHF0:USTF0",1617442121829,5.23525,2095.4,2095.3,0.14014654]
["bitfinex-derivatives","ETHF0:USTF0",1617442122932,2.90695,2095.4,2095.3,0.14014654]
["bitfinex-derivatives","ETHF0:USTF0",1617442124234,2.90695,2095.4,2095.0,11.28445288]
["bitfinex-derivatives","ETHF0:USTF0",1617442124635,2.90695,2095.4,2095.1,0.14013135]
["bitfinex-derivatives","ETHF0:USTF0",1617442125335,2.90695,2095.4,2095.0,11.27434125]
["bitfinex-derivatives","ETHF0:USTF0",1617442125636,2.90695,2095.4,2095.1,11.27213179]
["bitfinex-derivatives","ETHF0:USTF0",1617442126036,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442126441,2.90695,2095.4,2095.2,0.14012359]
["bitfinex-derivatives","ETHF0:USTF0",1617442126643,2.90695,2095.4,2095.3,0.14012512]
["bitfinex-derivatives","ETHF0:USTF0",1617442127041,2.90695,2095.4,2095.2,0.14012516]
["bitfinex-derivatives","ETHF0:USTF0",1617442127242,5.04395,2095.4,2095.3,0.14014551]
["bitfinex-derivatives","ETHF0:USTF0",1617442127643,5.04395,2095.4,2095.1,10.59892548]
["bitfinex-derivatives","ETHF0:USTF0",1617442127844,5.04395,2095.4,2095.3,9.62937627]
["bitfinex-derivatives","ETHF0:USTF0",1617442128446,5.99395,2095.4,2095.3,9.48927627]
["bitfinex-derivatives","ETHF0:USTF0",1617442128746,5.99395,2095.4,2095.3,7.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442129448,5.99395,2095.4,2095.3,9.48955659]
["bitfinex-derivatives","ETHF0:USTF0",1617442129945,5.04395,2095.4,2095.3,7.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442131346,5.04395,2095.4,2095.3,9.47817027]
["bitfinex-derivatives","ETHF0:USTF0",1617442133446,5.04395,2095.4,2095.3,7.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442134247,5.04395,2095.4,2095.3,9.47850039]
["bitfinex-derivatives","ETHF0:USTF0",1617442135747,5.04395,2095.4,2095.3,7.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442136550,5.04395,2095.4,2095.2,0.14018821]
["bitfinex-derivatives","ETHF0:USTF0",1617442137054,5.04395,2095.4,2095.3,8.3636797]
["bitfinex-derivatives","ETHF0:USTF0",1617442141263,5.04395,2095.4,2095.2,8.36068155]
["bitfinex-derivatives","ETHF0:USTF0",1617442143066,5.04395,2095.4,2095.3,8.35741518]
["bitfinex-derivatives","ETHF0:USTF0",1617442144173,2.90695,2095.4,2095.3,8.35741518]
["bitfinex-derivatives","ETHF0:USTF0",1617442145969,2.90695,2095.4,2095.2,8.35424433]
["bitfinex-derivatives","ETHF0:USTF0",1617442146169,3.85665,2095.4,2095.2,8.35424433]
["bitfinex-derivatives","ETHF0:USTF0",1617442146469,3.85665,2095.4,2094.8,9.46923361]
["bitfinex-derivatives","ETHF0:USTF0",1617442146470,3.85665,2095.4,2095.3,8.35546662]
["bitfinex-derivatives","ETHF0:USTF0",1617442147772,2.90695,2095.4,2095.3,8.35546662]
["bitfinex-derivatives","ETHF0:USTF0",1617442149173,2.90695,2095.4,2095.0,9.46442232]
["bitfinex-derivatives","ETHF0:USTF0",1617442149471,2.90695,2095.4,2094.9,9.46583852]
["bitfinex-derivatives","ETHF0:USTF0",1617442149672,2.90695,2095.4,2095.1,0.14018282]
["bitfinex-derivatives","ETHF0:USTF0",1617442150073,2.90695,2095.4,2095.0,0.14018243]
["bitfinex-derivatives","ETHF0:USTF0",1617442150373,3.87185,2095.1,2094.9,9.46583852]
["bitfinex-derivatives","ETHF0:USTF0",1617442150577,3.87185,2095.1,2095.0,9.46768779]
["bitfinex-derivatives","ETHF0:USTF0",1617442150775,3.87185,2095.1,2095.0,0.14018148]
["bitfinex-derivatives","ETHF0:USTF0",1617442151276,3.87185,2095.1,2095.0,9.608545]
["bitfinex-derivatives","ETHF0:USTF0",1617442151476,3.87185,2095.1,2095.0,0.14018148]
["bitfinex-derivatives","ETHF0:USTF0",1617442154378,2.90695,2095.1,2095.0,0.14018148]
["bitfinex-derivatives","ETHF0:USTF0",1617442154578,2.90695,2095.1,2094.9,0.1401811]
["bitfinex-derivatives","ETHF0:USTF0",1617442154780,2.90695,2095.1,2095.0,0.14018011]
["bitfinex-derivatives","ETHF0:USTF0",1617442155179,2.90695,2095.1,2094.9,0.14017929]
["bitfinex-derivatives","ETHF0:USTF0",1617442155380,2.90695,2095.1,2095.0,0.14016492]
["bitfinex-derivatives","ETHF0:USTF0",1617442155581,2.90695,2095.1,2095.0,2.21286492]
["bitfinex-derivatives","ETHF0:USTF0",1617442170000,2.90695,2095.1,2095.0,0.14016492]
["bitfinex-derivatives","ETHF0:USTF0",1617442170501,2.90695,2095.1,2094.8,0.1401559]
["bitfinex-derivatives","ETHF0:USTF0",1617442174203,3.87545,2095.1,2094.8,1.0819559]
["bitfinex-derivatives","ETHF0:USTF0",1617442174404,2.90695,2095.1,2094.8,0.1401559]
["bitfinex-derivatives","ETHF0:USTF0",1617442174703,2.90695,2095.1,2094.9,0.14015786]
["bitfinex-derivatives","ETHF0:USTF0",1617442174903,2.90695,2095.1,2094.7,10.68822834]
["bitfinex-derivatives","ETHF0:USTF0",1617442175402,2.90695,2095.1,2094.8,0.14015741]
["bitfinex-derivatives","ETHF0:USTF0",1617442176403,2.90695,2095.1,2094.7,10.69114474]
["bitfinex-derivatives","ETHF0:USTF0",1617442176904,2.90695,2095.1,2094.8,0.1401566]
["bitfinex-derivatives","ETHF0:USTF0",1617442177503,2.90695,2095.1,2094.8,10.69167578]
["bitfinex-derivatives","ETHF0:USTF0",1617442178004,2.90695,2095.1,2094.8,0.1401566]
["bitfinex-derivatives","ETHF0:USTF0",1617442178210,2.90695,2095.1,2094.9,0.14015702]
["bitfinex-derivatives","ETHF0:USTF0",1617442178504,2.90695,2095.1,2094.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617442178705,2.90695,2095.1,2094.8,0.14015871]
["bitfinex-derivatives","ETHF0:USTF0",1617442179005,2.90695,2095.1,2095.0,0.14015749]
["bitfinex-derivatives","ETHF0:USTF0",1617442179205,2.90695,2095.1,2094.9,2.50225448]
["bitfinex-derivatives","ETHF0:USTF0",1617442179607,3.87085,2095.1,2095.0,0.14015224]
["bitfinex-derivatives","ETHF0:USTF0",1617442179808,2.90695,2095.1,2095.0,0.14015224]
["bitfinex-derivatives","ETHF0:USTF0",1617442183215,2.90695,2095.1,2095.0,10.68993735]
["bitfinex-derivatives","ETHF0:USTF0",1617442187022,2.90695,2095.1,2095.0,0.14015224]
["bitfinex-derivatives","ETHF0:USTF0",1617442189023,2.90695,2095.1,2095.0,10.68282811]
["bitfinex-derivatives","ETHF0:USTF0",1617442189223,12.7859,2095.6,2095.0,10.68282811]
["bitfinex-derivatives","ETHF0:USTF0",1617442189424,12.7859,2095.6,2095.0,0.14015224]
["bitfinex-derivatives","ETHF0:USTF0",1617442189924,12.7859,2095.6,2095.3,11.47989571]
["bitfinex-derivatives","ETHF0:USTF0",1617442190525,12.7859,2095.6,2095.4,3.04707987]
["bitfinex-derivatives","ETHF0:USTF0",1617442190727,12.7859,2095.6,2095.4,4.88377987]
["bitfinex-derivatives","ETHF0:USTF0",1617442190926,12.7859,2095.6,2095.4,15.4264785]
["bitfinex-derivatives","ETHF0:USTF0",1617442191334,12.7859,2095.6,2095.5,0.14012903]
["bitfinex-derivatives","ETHF0:USTF0",1617442192633,12.7859,2095.6,2095.5,10.66886982]
["bitfinex-derivatives","ETHF0:USTF0",1617442192933,12.7859,2095.6,2095.5,0.14012903]
["bitfinex-derivatives","ETHF0:USTF0",1617442195334,12.5353,2095.6,2095.5,0.14012903]
["bitfinex-derivatives","ETHF0:USTF0",1617442198036,12.5353,2095.6,2095.5,10.62534411]
["bitfinex-derivatives","ETHF0:USTF0",1617442199536,12.5353,2095.6,2095.5,13.15614411]
["bitfinex-derivatives","ETHF0:USTF0",1617442199736,12.5353,2095.6,2095.5,2.67092903]
["bitfinex-derivatives","ETHF0:USTF0",1617442200138,12.5353,2095.6,2095.5,3.62002903]
["bitfinex-derivatives","ETHF0:USTF0",1617442200540,9.0819,2095.6,2095.5,3.62002903]
["bitfinex-derivatives","ETHF0:USTF0",1617442200737,8.9408,2095.6,2095.5,3.62002903]
["bitfinex-derivatives","ETHF0:USTF0",1617442201139,8.9408,2095.6,2095.5,2.67092903]
["bitfinex-derivatives","ETHF0:USTF0",1617442202438,8.1362,2095.6,2095.5,2.67092903]
["bitfinex-derivatives","ETHF0:USTF0",1617442202639,7.4136,2095.6,2095.5,2.67092903]
["bitfinex-derivatives","ETHF0:USTF0",1617442204138,12.0,2095.9,2095.5,2.67092903]
["bitfinex-derivatives","ETHF0:USTF0",1617442204339,11.858,2095.9,2095.5,13.68283379]
["bitfinex-derivatives","ETHF0:USTF0",1617442204639,11.0023,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442204941,10.6955,2095.9,2095.8,13.91031565]
["bitfinex-derivatives","ETHF0:USTF0",1617442205241,10.6955,2095.9,2095.8,14.0503732]
["bitfinex-derivatives","ETHF0:USTF0",1617442205441,29.859,2097.0,2095.8,14.0503732]
["bitfinex-derivatives","ETHF0:USTF0",1617442205841,29.859,2097.0,2095.9,0.14003677]
["bitfinex-derivatives","ETHF0:USTF0",1617442206042,29.859,2097.0,2096.8,10.44855795]
["bitfinex-derivatives","ETHF0:USTF0",1617442206241,29.859,2097.0,2096.8,12.48675795]
["bitfinex-derivatives","ETHF0:USTF0",1617442206442,29.859,2097.0,2096.9,0.14003201]
["bitfinex-derivatives","ETHF0:USTF0",1617442206642,29.859,2097.0,2096.9,3.04698201]
["bitfinex-derivatives","ETHF0:USTF0",1617442206843,29.859,2097.0,2096.9,13.49344793]
["bitfinex-derivatives","ETHF0:USTF0",1617442209745,29.859,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442210245,29.859,2097.0,2096.9,10.02228535]
["bitfinex-derivatives","ETHF0:USTF0",1617442210448,29.8018,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442214950,28.8358,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442216750,28.1171,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442221960,28.1171,2097.0,2096.9,7.79057224]
["bitfinex-derivatives","ETHF0:USTF0",1617442222366,28.1171,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442223662,28.0,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442224663,28.0,2097.0,2096.8,4.8855066]
["bitfinex-derivatives","ETHF0:USTF0",1617442224863,28.1171,2097.0,2096.8,4.8855066]
["bitfinex-derivatives","ETHF0:USTF0",1617442225066,28.1171,2097.0,2096.5,5.96972426]
["bitfinex-derivatives","ETHF0:USTF0",1617442225067,20.1171,2097.0,2096.7,4.8822387]
["bitfinex-derivatives","ETHF0:USTF0",1617442225465,24.1171,2097.0,2096.6,4.88261036]
["bitfinex-derivatives","ETHF0:USTF0",1617442225967,12.1171,2097.0,2096.6,4.88261036]
["bitfinex-derivatives","ETHF0:USTF0",1617442226266,12.1171,2097.0,2096.5,4.88587329]
["bitfinex-derivatives","ETHF0:USTF0",1617442226466,28.1171,2097.0,2096.4,4.88826635]
["bitfinex-derivatives","ETHF0:USTF0",1617442226666,2.90695,2096.5,2096.4,4.88826635]
["bitfinex-derivatives","ETHF0:USTF0",1617442226866,2.90695,2096.5,2096.2,5.97454776]
["bitfinex-derivatives","ETHF0:USTF0",1617442226867,4.77775,2096.5,2096.2,4.89062412]
["bitfinex-derivatives","ETHF0:USTF0",1617442229668,4.77775,2096.5,2096.1,4.89150082]
["bitfinex-derivatives","ETHF0:USTF0",1617442230268,4.77775,2096.5,2096.2,4.89053462]
["bitfinex-derivatives","ETHF0:USTF0",1617442230669,4.77775,2096.5,2096.1,4.88950518]
["bitfinex-derivatives","ETHF0:USTF0",1617442232472,4.77775,2096.5,2095.8,4.89074797]
["bitfinex-derivatives","ETHF0:USTF0",1617442232669,2.90695,2095.9,2095.8,4.89074797]
["bitfinex-derivatives","ETHF0:USTF0",1617442232969,4.76105,2095.9,2095.5,4.89378665]
["bitfinex-derivatives","ETHF0:USTF0",1617442233172,4.76105,2095.9,2095.4,4.89536336]
["bitfinex-derivatives","ETHF0:USTF0",1617442233772,4.76105,2095.9,2095.1,5.98444811]
["bitfinex-derivatives","ETHF0:USTF0",1617442233773,4.76105,2095.9,2095.2,4.89861635]
["bitfinex-derivatives","ETHF0:USTF0",1617442234672,2.90695,2095.3,2095.2,4.89861635]
["bitfinex-derivatives","ETHF0:USTF0",1617442234971,2.90695,2095.3,2095.0,5.98719776]
["bitfinex-derivatives","ETHF0:USTF0",1617442235374,2.90695,2095.3,2095.2,5.97416589]
["bitfinex-derivatives","ETHF0:USTF0",1617442235972,2.90695,2095.3,2095.0,7.06371189]
["bitfinex-derivatives","ETHF0:USTF0",1617442236373,59.8001,2096.2,2095.0,7.06371189]
["bitfinex-derivatives","ETHF0:USTF0",1617442236572,59.8001,2096.2,2095.2,7.06175832]
["bitfinex-derivatives","ETHF0:USTF0",1617442236872,59.8001,2096.2,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442237173,59.8001,2096.2,2095.9,4.88764517]
["bitfinex-derivatives","ETHF0:USTF0",1617442237374,59.8001,2096.2,2096.0,4.88631008]
["bitfinex-derivatives","ETHF0:USTF0",1617442237975,3.5637,2098.1,2096.0,4.88631008]
["bitfinex-derivatives","ETHF0:USTF0",1617442238175,1.5637,2098.1,2096.0,4.88631008]
["bitfinex-derivatives","ETHF0:USTF0",1617442238674,2.90695,2096.1,2096.0,4.88631008]
["bitfinex-derivatives","ETHF0:USTF0",1617442239676,2.90695,2096.1,2095.8,5.97215676]
["bitfinex-derivatives","ETHF0:USTF0",1617442239976,2.90695,2096.1,2096.0,4.88383604]
["bitfinex-derivatives","ETHF0:USTF0",1617442240379,2.90695,2096.1,2095.8,5.97215676]
["bitfinex-derivatives","ETHF0:USTF0",1617442240678,2.90695,2095.8,2095.7,4.88829823]
["bitfinex-derivatives","ETHF0:USTF0",1617442241083,2.90695,2095.8,2095.6,4.88946965]
["bitfinex-derivatives","ETHF0:USTF0",1617442241582,2.90695,2095.8,2095.5,4.89133012]
["bitfinex-derivatives","ETHF0:USTF0",1617442243280,2.90695,2095.8,2095.6,4.88802015]
["bitfinex-derivatives","ETHF0:USTF0",1617442244186,2.90695,2095.8,2095.7,4.88804712]
["bitfinex-derivatives","ETHF0:USTF0",1617442245187,2.90695,2095.8,2095.1,7.05726602]
["bitfinex-derivatives","ETHF0:USTF0",1617442245188,2.90695,2095.8,2095.6,5.96983663]
["bitfinex-derivatives","ETHF0:USTF0",1617442245687,2.90695,2095.8,2095.7,4.88558682]
["bitfinex-derivatives","ETHF0:USTF0",1617442247089,2.90695,2095.8,2095.7,5.97787284]
["bitfinex-derivatives","ETHF0:USTF0",1617442247690,2.90695,2095.8,2095.6,5.9770242]
["bitfinex-derivatives","ETHF0:USTF0",1617442248792,2.90695,2095.8,2095.7,5.97387477]
["bitfinex-derivatives","ETHF0:USTF0",1617442249493,2.90695,2095.8,2095.6,5.97328134]
["bitfinex-derivatives","ETHF0:USTF0",1617442249891,2.90695,2095.8,2095.7,5.9713496]
["bitfinex-derivatives","ETHF0:USTF0",1617442250593,2.90695,2095.8,2095.6,4.88742554]
["bitfinex-derivatives","ETHF0:USTF0",1617442250791,5.16695,2095.8,2095.6,4.88742554]
["bitfinex-derivatives","ETHF0:USTF0",1617442250992,5.16695,2095.8,2095.4,4.88924194]
["bitfinex-derivatives","ETHF0:USTF0",1617442251592,5.16695,2095.8,2095.4,3.94924194]
["bitfinex-derivatives","ETHF0:USTF0",1617442251794,5.16695,2095.8,2095.1,5.97684985]
["bitfinex-derivatives","ETHF0:USTF0",1617442252993,5.31485,2095.2,2095.1,5.97684985]
["bitfinex-derivatives","ETHF0:USTF0",1617442253294,73.97,2094.8,2094.7,7.06354983]
["bitfinex-derivatives","ETHF0:USTF0",1617442253696,73.97,2094.8,2094.3,7.06788209]
["bitfinex-derivatives","ETHF0:USTF0",1617442254097,73.97,2094.8,2094.2,7.07081529]
["bitfinex-derivatives","ETHF0:USTF0",1617442254300,73.97,2094.8,2094.1,7.07024036]
["bitfinex-derivatives","ETHF0:USTF0",1617442254699,73.97,2094.8,2094.2,7.07094882]
["bitfinex-derivatives","ETHF0:USTF0",1617442255500,73.97,2094.8,2094.1,7.0734965]
["bitfinex-derivatives","ETHF0:USTF0",1617442256301,73.97,2094.8,2094.0,7.07139859]
["bitfinex-derivatives","ETHF0:USTF0",1617442256801,2.90695,2094.1,2094.0,7.07139859]
["bitfinex-derivatives","ETHF0:USTF0",1617442257101,4.77605,2094.1,2094.0,7.07139859]
["bitfinex-derivatives","ETHF0:USTF0",1617442257602,4.77605,2094.1,2093.4,7.06180186]
["bitfinex-derivatives","ETHF0:USTF0",1617442257903,4.77605,2094.1,2093.3,9.96780835]
["bitfinex-derivatives","ETHF0:USTF0",1617442258805,2.90695,2093.4,2093.3,9.96780835]
["bitfinex-derivatives","ETHF0:USTF0",1617442260605,2.90695,2093.4,2093.3,9.46780835]
["bitfinex-derivatives","ETHF0:USTF0",1617442261606,1.8691,2094.1,2093.3,9.46780835]
["bitfinex-derivatives","ETHF0:USTF0",1617442261804,73.97,2094.8,2093.3,9.46780835]
["bitfinex-derivatives","ETHF0:USTF0",1617442262006,73.97,2094.8,2094.0,4.88530342]
["bitfinex-derivatives","ETHF0:USTF0",1617442262608,73.97,2094.8,2094.1,4.88436803]
["bitfinex-derivatives","ETHF0:USTF0",1617442262906,2.90695,2094.2,2094.1,4.88436803]
["bitfinex-derivatives","ETHF0:USTF0",1617442265708,2.90695,2094.2,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442265709,2.90695,2094.2,2094.0,5.96861347]
["bitfinex-derivatives","ETHF0:USTF0",1617442265910,58.15555,2094.2,2094.0,5.96861347]
["bitfinex-derivatives","ETHF0:USTF0",1617442266110,58.15555,2094.2,2094.0,4.88645467]
["bitfinex-derivatives","ETHF0:USTF0",1617442267913,58.15555,2094.2,2094.1,4.88804282]
["bitfinex-derivatives","ETHF0:USTF0",1617442268713,58.15555,2094.2,2093.9,5.97290183]
["bitfinex-derivatives","ETHF0:USTF0",1617442268913,58.15555,2094.2,2094.1,4.88716354]
["bitfinex-derivatives","ETHF0:USTF0",1617442269113,2.90695,2094.2,2094.1,4.88716354]
["bitfinex-derivatives","ETHF0:USTF0",1617442269614,2.90695,2094.2,2094.0,4.88887648]
["bitfinex-derivatives","ETHF0:USTF0",1617442270015,2.90695,2094.2,2094.1,4.88966696]
["bitfinex-derivatives","ETHF0:USTF0",1617442273719,2.90695,2094.2,2094.0,5.9895806]
["bitfinex-derivatives","ETHF0:USTF0",1617442274020,2.90695,2094.2,2094.1,6.91965037]
["bitfinex-derivatives","ETHF0:USTF0",1617442274319,2.90695,2094.2,2094.1,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1617442276221,2.90695,2094.2,2094.0,9.98749234]
["bitfinex-derivatives","ETHF0:USTF0",1617442277024,2.90695,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442281529,2.90695,2094.2,2094.0,9.96913554]
["bitfinex-derivatives","ETHF0:USTF0",1617442282532,74.5863,2096.0,2094.0,9.96913554]
["bitfinex-derivatives","ETHF0:USTF0",1617442282934,74.5863,2096.0,2094.7,4.88984637]
["bitfinex-derivatives","ETHF0:USTF0",1617442283134,74.5863,2096.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442283536,29.0725,2097.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442283737,28.1171,2097.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442284435,64.4942,2096.9,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442284937,64.4942,2096.9,2095.2,4.89276732]
["bitfinex-derivatives","ETHF0:USTF0",1617442285138,2.90695,2095.3,2095.2,4.89276732]
["bitfinex-derivatives","ETHF0:USTF0",1617442285338,2.90695,2095.3,2095.2,5.98311859]
["bitfinex-derivatives","ETHF0:USTF0",1617442285837,2.90695,2095.3,2095.2,6.12326626]
["bitfinex-derivatives","ETHF0:USTF0",1617442286241,2.90695,2095.3,2095.2,0.14014767]
["bitfinex-derivatives","ETHF0:USTF0",1617442286841,2.90695,2095.3,2095.1,7.20362955]
["bitfinex-derivatives","ETHF0:USTF0",1617442287140,2.90695,2095.3,2095.2,10.10990972]
["bitfinex-derivatives","ETHF0:USTF0",1617442287541,2.90695,2095.3,2095.2,7.20295972]
["bitfinex-derivatives","ETHF0:USTF0",1617442288041,64.4942,2096.9,2095.2,7.20295972]
["bitfinex-derivatives","ETHF0:USTF0",1617442288341,64.4942,2096.9,2095.2,0.14011995]
["bitfinex-derivatives","ETHF0:USTF0",1617442288541,64.4942,2096.9,2095.7,4.88183328]
["bitfinex-derivatives","ETHF0:USTF0",1617442288942,64.4942,2096.9,2095.8,0.14011542]
["bitfinex-derivatives","ETHF0:USTF0",1617442289142,2.90695,2095.9,2095.8,0.14011542]
["bitfinex-derivatives","ETHF0:USTF0",1617442289343,2.90695,2095.9,2095.0,7.0258429]
["bitfinex-derivatives","ETHF0:USTF0",1617442289544,2.90695,2095.9,2094.9,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617442290244,2.90695,2095.9,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442291045,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442294551,64.4942,2096.9,2094.9,3.99426862]
["bitfinex-derivatives","ETHF0:USTF0",1617442294950,64.4942,2096.9,2095.0,0.14011522]
["bitfinex-derivatives","ETHF0:USTF0",1617442295150,64.4942,2096.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442295452,64.4942,2096.9,2095.6,4.60135]
["bitfinex-derivatives","ETHF0:USTF0",1617442295650,64.4942,2096.9,2095.7,0.14010427]
["bitfinex-derivatives","ETHF0:USTF0",1617442296151,28.1171,2097.0,2095.7,0.14010427]
["bitfinex-derivatives","ETHF0:USTF0",1617442297155,2.90695,2095.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442297554,2.90695,2095.8,2095.3,0.1401045]
["bitfinex-derivatives","ETHF0:USTF0",1617442299057,2.90695,2095.4,2095.3,0.1401045]
["bitfinex-derivatives","ETHF0:USTF0",1617442299661,2.90695,2095.4,2095.3,7.18836016]
["bitfinex-derivatives","ETHF0:USTF0",1617442300358,2.90695,2095.4,2095.3,7.04825566]
["bitfinex-derivatives","ETHF0:USTF0",1617442304265,2.90695,2095.4,2095.2,11.06142187]
["bitfinex-derivatives","ETHF0:USTF0",1617442304664,12.90695,2095.4,2095.2,11.06142187]
["bitfinex-derivatives","ETHF0:USTF0",1617442307367,12.90695,2095.4,2095.3,8.13711257]
["bitfinex-derivatives","ETHF0:USTF0",1617442307765,12.90695,2095.4,2095.2,11.0435687]
["bitfinex-derivatives","ETHF0:USTF0",1617442308867,10.0,2095.4,2095.2,11.0435687]
["bitfinex-derivatives","ETHF0:USTF0",1617442309168,10.0,2095.4,2095.3,8.13336147]
["bitfinex-derivatives","ETHF0:USTF0",1617442309468,10.0,2095.4,2095.3,9.90066147]
["bitfinex-derivatives","ETHF0:USTF0",1617442309670,10.0,2095.4,2095.3,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617442310569,10.0,2095.4,2095.3,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617442311871,10.0,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442313074,9.2361,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442314377,9.2361,2095.4,2095.3,8.12014892]
["bitfinex-derivatives","ETHF0:USTF0",1617442314775,9.2361,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442314975,9.2361,2095.4,2095.3,9.22599083]
["bitfinex-derivatives","ETHF0:USTF0",1617442315276,12.14305,2095.4,2095.3,9.22599083]
["bitfinex-derivatives","ETHF0:USTF0",1617442317580,12.14305,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442319779,14.43685,2095.4,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442320081,14.43685,2095.4,2095.3,9.23092909]
["bitfinex-derivatives","ETHF0:USTF0",1617442320381,14.43685,2095.4,2095.2,9.23056371]
["bitfinex-derivatives","ETHF0:USTF0",1617442320579,27.43685,2095.4,2095.2,9.23056371]
["bitfinex-derivatives","ETHF0:USTF0",1617442321280,27.43685,2095.4,2095.1,9.23346595]
["bitfinex-derivatives","ETHF0:USTF0",1617442321481,27.43685,2095.4,2095.0,9.23799335]
["bitfinex-derivatives","ETHF0:USTF0",1617442321680,27.43685,2095.4,2095.2,0.14013375]
["bitfinex-derivatives","ETHF0:USTF0",1617442322080,27.43685,2095.4,2095.3,8.15327596]
["bitfinex-derivatives","ETHF0:USTF0",1617442322480,27.43685,2095.4,2095.3,0.14014776]
["bitfinex-derivatives","ETHF0:USTF0",1617442322981,27.43685,2095.4,2095.1,8.15764251]
["bitfinex-derivatives","ETHF0:USTF0",1617442323381,27.43685,2095.4,2095.3,7.07558086]
["bitfinex-derivatives","ETHF0:USTF0",1617442323680,27.43685,2095.4,2094.8,8.16413176]
["bitfinex-derivatives","ETHF0:USTF0",1617442323882,27.43685,2095.4,2094.2,9.25678886]
["bitfinex-derivatives","ETHF0:USTF0",1617442324182,27.43685,2095.4,2094.1,9.25843888]
["bitfinex-derivatives","ETHF0:USTF0",1617442324583,27.43685,2095.4,2095.3,5.99115628]
["bitfinex-derivatives","ETHF0:USTF0",1617442324783,27.43685,2095.4,2095.3,5.628e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442325083,27.43685,2095.4,2094.0,9.25913881]
["bitfinex-derivatives","ETHF0:USTF0",1617442325284,2.90695,2094.1,2094.0,9.25913881]
["bitfinex-derivatives","ETHF0:USTF0",1617442325487,5.27585,2094.1,2094.0,9.25913881]
["bitfinex-derivatives","ETHF0:USTF0",1617442325784,5.27585,2094.1,2093.9,9.26117059]
["bitfinex-derivatives","ETHF0:USTF0",1617442327188,5.27585,2094.1,2093.8,9.26158524]
["bitfinex-derivatives","ETHF0:USTF0",1617442327686,63.05125,2094.1,2093.8,9.26158524]
["bitfinex-derivatives","ETHF0:USTF0",1617442328089,63.05125,2094.1,2093.9,0.14017875]
["bitfinex-derivatives","ETHF0:USTF0",1617442330289,63.05125,2094.1,2093.9,9.39388419]
["bitfinex-derivatives","ETHF0:USTF0",1617442330888,63.05125,2094.1,2094.0,0.14018223]
["bitfinex-derivatives","ETHF0:USTF0",1617442332490,63.05125,2094.1,2094.0,9.38479722]
["bitfinex-derivatives","ETHF0:USTF0",1617442334595,63.05125,2094.1,2094.0,0.14018223]
["bitfinex-derivatives","ETHF0:USTF0",1617442334997,63.05125,2094.1,2093.8,9.23884075]
["bitfinex-derivatives","ETHF0:USTF0",1617442335297,63.05125,2094.1,2094.0,0.14018595]
["bitfinex-derivatives","ETHF0:USTF0",1617442335497,63.05125,2094.1,2093.9,0.14018897]
["bitfinex-derivatives","ETHF0:USTF0",1617442336999,63.05125,2094.1,2093.8,0.14019478]
["bitfinex-derivatives","ETHF0:USTF0",1617442337199,63.05125,2094.1,2094.0,8.2892554]
["bitfinex-derivatives","ETHF0:USTF0",1617442337499,63.05125,2094.1,2094.0,8.14905998]
["bitfinex-derivatives","ETHF0:USTF0",1617442337999,63.05125,2094.1,2094.0,8.28925397]
["bitfinex-derivatives","ETHF0:USTF0",1617442338801,63.05125,2094.1,2094.0,0.14019399]
["bitfinex-derivatives","ETHF0:USTF0",1617442342007,63.05125,2094.1,2094.0,8.29254408]
["bitfinex-derivatives","ETHF0:USTF0",1617442342408,63.05125,2094.1,2094.0,0.14019399]
["bitfinex-derivatives","ETHF0:USTF0",1617442345611,63.05125,2094.1,2093.9,8.28907349]
["bitfinex-derivatives","ETHF0:USTF0",1617442345911,63.05125,2094.1,2094.0,0.14020367]
["bitfinex-derivatives","ETHF0:USTF0",1617442346312,63.05125,2094.1,2093.7,8.14639578]
["bitfinex-derivatives","ETHF0:USTF0",1617442347615,2.90695,2093.8,2093.7,8.14639578]
["bitfinex-derivatives","ETHF0:USTF0",1617442348818,2.90695,2093.8,2093.6,8.14355368]
["bitfinex-derivatives","ETHF0:USTF0",1617442349518,2.90695,2093.8,2093.7,8.14238608]
["bitfinex-derivatives","ETHF0:USTF0",1617442349916,2.90695,2093.8,2093.6,8.14512745]
["bitfinex-derivatives","ETHF0:USTF0",1617442352617,2.90695,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442353919,2.90695,2093.8,2093.6,0.14020374]
["bitfinex-derivatives","ETHF0:USTF0",1617442354617,2.90695,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442355117,2.90695,2093.8,2093.6,0.14020441]
["bitfinex-derivatives","ETHF0:USTF0",1617442356221,2.90695,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442356621,2.90695,2093.8,2093.5,3.85485]
["bitfinex-derivatives","ETHF0:USTF0",1617442356825,2.90695,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442357023,2.90695,2093.8,2093.6,0.14020375]
["bitfinex-derivatives","ETHF0:USTF0",1617442368031,2.90695,2093.8,2093.6,8.20708286]
["bitfinex-derivatives","ETHF0:USTF0",1617442368230,2.90695,2093.8,2093.7,0.14019351]
["bitfinex-derivatives","ETHF0:USTF0",1617442374238,2.90695,2093.8,2093.6,0.14020807]
["bitfinex-derivatives","ETHF0:USTF0",1617442374436,4.80065,2093.8,2093.6,0.14020807]
["bitfinex-derivatives","ETHF0:USTF0",1617442375442,4.80065,2093.8,2093.7,6.97881036]
["bitfinex-derivatives","ETHF0:USTF0",1617442375843,4.80065,2093.8,2093.7,7.11901995]
["bitfinex-derivatives","ETHF0:USTF0",1617442377742,4.80065,2093.8,2093.7,0.14020959]
["bitfinex-derivatives","ETHF0:USTF0",1617442378343,4.80065,2093.8,2093.6,0.1402095]
["bitfinex-derivatives","ETHF0:USTF0",1617442380747,4.80065,2093.8,2093.7,6.9232606]
["bitfinex-derivatives","ETHF0:USTF0",1617442381146,4.80065,2093.8,2093.7,7.06347061]
["bitfinex-derivatives","ETHF0:USTF0",1617442383051,4.80065,2093.8,2093.7,0.14021001]
["bitfinex-derivatives","ETHF0:USTF0",1617442383654,4.80065,2093.8,2093.4,7.97188101]
["bitfinex-derivatives","ETHF0:USTF0",1617442383655,4.80065,2093.8,2093.5,0.14020948]
["bitfinex-derivatives","ETHF0:USTF0",1617442385053,4.80065,2093.8,2093.4,8.13290142]
["bitfinex-derivatives","ETHF0:USTF0",1617442385353,4.80065,2093.8,2093.6,0.14021055]
["bitfinex-derivatives","ETHF0:USTF0",1617442385554,4.80065,2093.8,2093.5,0.14020941]
["bitfinex-derivatives","ETHF0:USTF0",1617442386553,4.80065,2093.8,2093.5,8.14729576]
["bitfinex-derivatives","ETHF0:USTF0",1617442387253,4.80065,2093.8,2093.6,0.14020762]
["bitfinex-derivatives","ETHF0:USTF0",1617442388055,4.80065,2093.8,2093.6,8.14612298]
["bitfinex-derivatives","ETHF0:USTF0",1617442388554,4.80065,2093.8,2093.7,0.14020987]
["bitfinex-derivatives","ETHF0:USTF0",1617442389455,4.80065,2093.8,2093.6,0.14020962]
["bitfinex-derivatives","ETHF0:USTF0",1617442389653,4.80065,2093.8,2093.7,0.14020943]
["bitfinex-derivatives","ETHF0:USTF0",1617442390154,4.80065,2093.8,2093.6,0.14021037]
["bitfinex-derivatives","ETHF0:USTF0",1617442390355,4.80065,2093.8,2093.7,0.14021043]
["bitfinex-derivatives","ETHF0:USTF0",1617442390756,4.80065,2093.8,2093.6,0.14021103]
["bitfinex-derivatives","ETHF0:USTF0",1617442392056,4.80065,2093.8,2093.6,8.16771286]
["bitfinex-derivatives","ETHF0:USTF0",1617442392655,4.80065,2093.8,2093.7,0.1402118]
["bitfinex-derivatives","ETHF0:USTF0",1617442393559,4.80065,2093.8,2093.6,0.1402145]
["bitfinex-derivatives","ETHF0:USTF0",1617442393757,4.80065,2093.8,2093.7,0.14021474]
["bitfinex-derivatives","ETHF0:USTF0",1617442394258,4.80065,2093.8,2093.6,0.14021449]
["bitfinex-derivatives","ETHF0:USTF0",1617442394458,4.80065,2093.8,2093.6,8.17160222]
["bitfinex-derivatives","ETHF0:USTF0",1617442394658,4.80065,2093.8,2093.6,0.14021449]
["bitfinex-derivatives","ETHF0:USTF0",1617442394858,4.80065,2093.8,2093.7,0.14021593]
["bitfinex-derivatives","ETHF0:USTF0",1617442395259,4.80065,2093.8,2093.6,0.14021573]
["bitfinex-derivatives","ETHF0:USTF0",1617442395460,4.80065,2093.8,2093.7,0.14021462]
["bitfinex-derivatives","ETHF0:USTF0",1617442395860,4.80065,2093.8,2093.6,0.14021496]
["bitfinex-derivatives","ETHF0:USTF0",1617442397463,4.80065,2093.8,2093.7,8.03999346]
["bitfinex-derivatives","ETHF0:USTF0",1617442397663,2.90695,2093.8,2093.7,8.03999346]
["bitfinex-derivatives","ETHF0:USTF0",1617442398067,2.90695,2093.8,2093.7,8.18020643]
["bitfinex-derivatives","ETHF0:USTF0",1617442398565,2.3784,2096.0,2093.7,8.18020643]
["bitfinex-derivatives","ETHF0:USTF0",1617442398863,2.3784,2096.0,2093.7,2.26021297]
["bitfinex-derivatives","ETHF0:USTF0",1617442398864,22.2361,2095.4,2093.7,2.26021297]
["bitfinex-derivatives","ETHF0:USTF0",1617442399165,22.2361,2095.4,2095.2,4.80547775]
["bitfinex-derivatives","ETHF0:USTF0",1617442399363,22.2361,2095.4,2095.2,7.11637775]
["bitfinex-derivatives","ETHF0:USTF0",1617442399663,22.2361,2095.4,2095.3,4.94484872]
["bitfinex-derivatives","ETHF0:USTF0",1617442399864,22.2361,2095.4,2095.3,0.14017614]
["bitfinex-derivatives","ETHF0:USTF0",1617442400063,25.14305,2095.4,2095.3,0.14017614]
["bitfinex-derivatives","ETHF0:USTF0",1617442400264,25.14305,2095.4,2095.3,6.0083406]
["bitfinex-derivatives","ETHF0:USTF0",1617442400564,25.14305,2095.4,2095.3,0.14017614]
["bitfinex-derivatives","ETHF0:USTF0",1617442406670,25.14305,2095.4,2095.3,7.08427728]
["bitfinex-derivatives","ETHF0:USTF0",1617442406972,25.14305,2095.4,2095.3,0.14017614]
["bitfinex-derivatives","ETHF0:USTF0",1617442407472,25.14305,2095.4,2095.3,7.08444567]
["bitfinex-derivatives","ETHF0:USTF0",1617442407973,25.14305,2095.4,2095.3,0.14017614]
["bitfinex-derivatives","ETHF0:USTF0",1617442408573,25.14305,2095.4,2095.0,9.10758141]
["bitfinex-derivatives","ETHF0:USTF0",1617442408574,25.14305,2095.4,2095.1,0.14014367]
["bitfinex-derivatives","ETHF0:USTF0",1617442408772,25.14305,2095.4,2095.0,9.10758141]
["bitfinex-derivatives","ETHF0:USTF0",1617442408773,25.14305,2095.4,2095.3,0.14014391]
["bitfinex-derivatives","ETHF0:USTF0",1617442408972,25.14305,2095.4,2095.3,1.74094391]
["bitfinex-derivatives","ETHF0:USTF0",1617442409173,25.14305,2095.4,2095.3,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1617442409474,25.14305,2095.4,2095.3,1.74092467]
["bitfinex-derivatives","ETHF0:USTF0",1617442409673,25.14305,2095.4,2095.3,10.84043863]
["bitfinex-derivatives","ETHF0:USTF0",1617442410174,25.14305,2095.4,2095.3,13.74738863]
["bitfinex-derivatives","ETHF0:USTF0",1617442410374,25.14305,2095.4,2095.3,4.64787467]
["bitfinex-derivatives","ETHF0:USTF0",1617442411775,25.14305,2095.4,2095.3,1.74092467]
["bitfinex-derivatives","ETHF0:USTF0",1617442412376,25.14305,2095.4,2095.3,0.14012467]
["bitfinex-derivatives","ETHF0:USTF0",1617442412775,25.14305,2095.4,2095.1,0.14011465]
["bitfinex-derivatives","ETHF0:USTF0",1617442412975,25.14305,2095.4,2093.3,11.23618975]
["bitfinex-derivatives","ETHF0:USTF0",1617442412976,27.38175,2095.4,2095.3,0.14013219]
["bitfinex-derivatives","ETHF0:USTF0",1617442413776,27.38175,2095.4,2095.2,6.95125463]
["bitfinex-derivatives","ETHF0:USTF0",1617442413975,27.38175,2095.4,2095.0,6.94948221]
["bitfinex-derivatives","ETHF0:USTF0",1617442414174,2.90695,2095.1,2095.0,6.94948221]
["bitfinex-derivatives","ETHF0:USTF0",1617442414577,2.90695,2095.1,2095.0,0.14016509]
["bitfinex-derivatives","ETHF0:USTF0",1617442415476,2.90695,2095.1,2094.9,7.09940752]
["bitfinex-derivatives","ETHF0:USTF0",1617442415778,2.90695,2095.1,2095.0,0.14017226]
["bitfinex-derivatives","ETHF0:USTF0",1617442416078,2.90695,2095.1,2094.9,0.14017325]
["bitfinex-derivatives","ETHF0:USTF0",1617442417080,2.90695,2095.1,2094.7,6.95752804]
["bitfinex-derivatives","ETHF0:USTF0",1617442417380,68.22235,2095.1,2095.0,5.88293702]
["bitfinex-derivatives","ETHF0:USTF0",1617442418984,68.22235,2095.1,2094.7,6.93839896]
["bitfinex-derivatives","ETHF0:USTF0",1617442419483,68.22235,2095.1,2094.8,0.14017161]
["bitfinex-derivatives","ETHF0:USTF0",1617442419983,68.22235,2095.1,2094.8,7.068514]
["bitfinex-derivatives","ETHF0:USTF0",1617442420283,68.22235,2095.1,2094.9,0.14016941]
["bitfinex-derivatives","ETHF0:USTF0",1617442421084,68.22235,2095.1,2094.9,7.06239776]
["bitfinex-derivatives","ETHF0:USTF0",1617442421491,68.22235,2095.1,2094.8,6.91585793]
["bitfinex-derivatives","ETHF0:USTF0",1617442421792,68.22235,2095.1,2094.9,0.14016381]
["bitfinex-derivatives","ETHF0:USTF0",1617442422495,2.90695,2095.1,2094.9,0.14016381]
["bitfinex-derivatives","ETHF0:USTF0",1617442424196,2.90695,2095.1,2094.8,0.14017135]
["bitfinex-derivatives","ETHF0:USTF0",1617442424397,2.90695,2095.1,2094.6,6.89270265]
["bitfinex-derivatives","ETHF0:USTF0",1617442424597,2.90695,2095.1,2095.0,5.83387917]
["bitfinex-derivatives","ETHF0:USTF0",1617442424999,2.90695,2095.1,2095.0,0.14018049]
["bitfinex-derivatives","ETHF0:USTF0",1617442425397,2.90695,2095.1,2095.0,5.83541009]
["bitfinex-derivatives","ETHF0:USTF0",1617442425697,2.90695,2095.1,2095.0,5.97559475]
["bitfinex-derivatives","ETHF0:USTF0",1617442427801,2.90695,2095.1,2095.0,0.14018466]
["bitfinex-derivatives","ETHF0:USTF0",1617442428300,2.90695,2095.1,2094.6,6.89314147]
["bitfinex-derivatives","ETHF0:USTF0",1617442428301,2.90695,2095.1,2094.7,0.1401788]
["bitfinex-derivatives","ETHF0:USTF0",1617442428500,2.90695,2095.1,2094.6,6.89314147]
["bitfinex-derivatives","ETHF0:USTF0",1617442428900,2.90695,2095.1,2095.0,5.85129069]
["bitfinex-derivatives","ETHF0:USTF0",1617442432005,2.90695,2095.1,2094.9,5.8586803]
["bitfinex-derivatives","ETHF0:USTF0",1617442432408,2.90695,2095.1,2095.0,5.85784528]
["bitfinex-derivatives","ETHF0:USTF0",1617442434409,2.90695,2095.1,2094.6,6.91936774]
["bitfinex-derivatives","ETHF0:USTF0",1617442434707,2.90695,2095.1,2094.7,0.14017679]
["bitfinex-derivatives","ETHF0:USTF0",1617442435309,2.90695,2095.1,2095.0,5.85366905]
["bitfinex-derivatives","ETHF0:USTF0",1617442435709,2.90695,2095.1,2094.9,5.85510019]
["bitfinex-derivatives","ETHF0:USTF0",1617442436210,2.90695,2095.1,2095.0,4.78986328]
["bitfinex-derivatives","ETHF0:USTF0",1617442437016,2.90695,2095.1,2095.0,5.85396501]
["bitfinex-derivatives","ETHF0:USTF0",1617442437315,2.90695,2095.1,2094.6,6.91832229]
["bitfinex-derivatives","ETHF0:USTF0",1617442437515,2.90695,2095.1,2095.0,0.1401804]
["bitfinex-derivatives","ETHF0:USTF0",1617442437716,2.90695,2095.1,2094.7,7.05878687]
["bitfinex-derivatives","ETHF0:USTF0",1617442438317,2.90695,2095.1,2094.8,0.14017788]
["bitfinex-derivatives","ETHF0:USTF0",1617442439019,2.90695,2095.1,2094.8,7.06660177]
["bitfinex-derivatives","ETHF0:USTF0",1617442439318,2.90695,2095.1,2094.9,0.14017551]
["bitfinex-derivatives","ETHF0:USTF0",1617442439519,3.87065,2095.1,2094.9,0.14017551]
["bitfinex-derivatives","ETHF0:USTF0",1617442440618,2.90695,2095.1,2094.9,0.14017551]
["bitfinex-derivatives","ETHF0:USTF0",1617442444623,2.90695,2095.1,2095.0,5.858553]
["bitfinex-derivatives","ETHF0:USTF0",1617442445123,2.90695,2095.1,2095.0,5.99873911]
["bitfinex-derivatives","ETHF0:USTF0",1617442445423,2.90695,2095.1,2095.0,5.858553]
["bitfinex-derivatives","ETHF0:USTF0",1617442445923,2.90695,2095.1,2094.6,6.92374445]
["bitfinex-derivatives","ETHF0:USTF0",1617442445924,2.90695,2095.1,2094.9,5.8524539]
["bitfinex-derivatives","ETHF0:USTF0",1617442446726,2.90695,2095.1,2095.0,4.78999405]
["bitfinex-derivatives","ETHF0:USTF0",1617442447224,2.90695,2095.1,2094.9,4.79001933]
["bitfinex-derivatives","ETHF0:USTF0",1617442447525,2.90695,2095.1,2094.8,4.78580416]
["bitfinex-derivatives","ETHF0:USTF0",1617442448325,2.90695,2095.1,2094.9,4.78541342]
["bitfinex-derivatives","ETHF0:USTF0",1617442449129,2.90695,2095.1,2095.0,4.78430361]
["bitfinex-derivatives","ETHF0:USTF0",1617442449825,2.90695,2095.1,2094.9,4.78512618]
["bitfinex-derivatives","ETHF0:USTF0",1617442450926,2.90695,2095.1,2094.8,4.78602638]
["bitfinex-derivatives","ETHF0:USTF0",1617442451227,2.90695,2095.1,2094.9,4.78526727]
["bitfinex-derivatives","ETHF0:USTF0",1617442452128,2.90695,2095.1,2095.0,4.78293387]
["bitfinex-derivatives","ETHF0:USTF0",1617442452728,2.90695,2095.1,2095.0,0.14019454]
["bitfinex-derivatives","ETHF0:USTF0",1617442453029,2.90695,2095.1,2095.0,5.98380794]
["bitfinex-derivatives","ETHF0:USTF0",1617442453730,2.90695,2095.1,2095.0,0.14019454]
["bitfinex-derivatives","ETHF0:USTF0",1617442454829,2.90695,2095.1,2094.9,5.84195392]
["bitfinex-derivatives","ETHF0:USTF0",1617442455432,2.90695,2095.1,2095.0,4.78452392]
["bitfinex-derivatives","ETHF0:USTF0",1617442457336,2.90695,2095.1,2094.9,4.7811305]
["bitfinex-derivatives","ETHF0:USTF0",1617442458039,75.7165,2094.9,2094.8,4.78170145]
["bitfinex-derivatives","ETHF0:USTF0",1617442464045,75.7165,2094.9,2094.7,4.76437363]
["bitfinex-derivatives","ETHF0:USTF0",1617442464645,2.90695,2094.8,2094.7,4.76437363]
["bitfinex-derivatives","ETHF0:USTF0",1617442467749,2.90695,2094.8,2094.6,4.74998778]
["bitfinex-derivatives","ETHF0:USTF0",1617442469953,2.90695,2094.8,2094.5,4.73506654]
["bitfinex-derivatives","ETHF0:USTF0",1617442470857,2.90695,2094.8,2094.6,4.73194768]
["bitfinex-derivatives","ETHF0:USTF0",1617442471254,2.90695,2094.8,2094.5,4.72785558]
["bitfinex-derivatives","ETHF0:USTF0",1617442472455,2.90695,2094.8,2094.6,4.8658313]
["bitfinex-derivatives","ETHF0:USTF0",1617442472656,2.90695,2094.8,2094.7,0.14021573]
["bitfinex-derivatives","ETHF0:USTF0",1617442476259,2.90695,2094.8,2094.6,0.14021903]
["bitfinex-derivatives","ETHF0:USTF0",1617442477260,2.90695,2094.8,2094.6,4.87966762]
["bitfinex-derivatives","ETHF0:USTF0",1617442477560,2.90695,2094.8,2094.7,0.14022063]
["bitfinex-derivatives","ETHF0:USTF0",1617442477961,2.90695,2094.8,2094.6,0.14022035]
["bitfinex-derivatives","ETHF0:USTF0",1617442478261,2.90695,2094.8,2094.7,0.14022013]
["bitfinex-derivatives","ETHF0:USTF0",1617442478761,2.90695,2094.8,2094.6,4.88672958]
["bitfinex-derivatives","ETHF0:USTF0",1617442479163,2.90695,2094.8,2094.7,0.14022021]
["bitfinex-derivatives","ETHF0:USTF0",1617442480364,2.90695,2094.8,2094.7,4.89546617]
["bitfinex-derivatives","ETHF0:USTF0",1617442480766,2.90695,2094.8,2094.7,0.14022021]
["bitfinex-derivatives","ETHF0:USTF0",1617442481066,2.90695,2094.8,2094.7,4.89360869]
["bitfinex-derivatives","ETHF0:USTF0",1617442484469,2.90695,2094.8,2094.7,0.14022021]
["bitfinex-derivatives","ETHF0:USTF0",1617442490979,2.90695,2094.8,2094.5,4.73588705]
["bitfinex-derivatives","ETHF0:USTF0",1617442490980,2.90695,2094.8,2094.6,0.14021581]
["bitfinex-derivatives","ETHF0:USTF0",1617442492681,2.90695,2094.8,2094.6,4.87142452]
["bitfinex-derivatives","ETHF0:USTF0",1617442493181,2.90695,2094.8,2094.7,0.14021769]
["bitfinex-derivatives","ETHF0:USTF0",1617442497587,2.90695,2094.8,2094.7,4.87929603]
["bitfinex-derivatives","ETHF0:USTF0",1617442497887,2.90695,2094.8,2094.7,0.14021769]
["bitfinex-derivatives","ETHF0:USTF0",1617442498687,2.90695,2094.8,2094.7,4.88048142]
["bitfinex-derivatives","ETHF0:USTF0",1617442502896,4.73815,2094.8,2094.7,4.88048142]
["bitfinex-derivatives","ETHF0:USTF0",1617442503098,4.73815,2094.8,2094.7,0.14021769]
["bitfinex-derivatives","ETHF0:USTF0",1617442506503,4.73815,2094.8,2094.6,0.1402205]
["bitfinex-derivatives","ETHF0:USTF0",1617442507306,4.73815,2094.8,2094.6,6.98109909]
["bitfinex-derivatives","ETHF0:USTF0",1617442507503,2.90695,2094.8,2094.6,6.98109909]
["bitfinex-derivatives","ETHF0:USTF0",1617442507804,2.90695,2094.8,2094.7,0.14021745]
["bitfinex-derivatives","ETHF0:USTF0",1617442511410,2.90695,2094.8,2094.6,0.14022]
["bitfinex-derivatives","ETHF0:USTF0",1617442513512,2.90695,2094.8,2094.6,6.96714714]
["bitfinex-derivatives","ETHF0:USTF0",1617442513813,2.90695,2094.8,2094.6,0.14022]
["bitfinex-derivatives","ETHF0:USTF0",1617442514013,2.90695,2094.8,2094.7,0.14021977]
["bitfinex-derivatives","ETHF0:USTF0",1617442514310,2.90695,2094.8,2094.5,6.82724122]
["bitfinex-derivatives","ETHF0:USTF0",1617442514311,2.90695,2094.8,2094.6,0.14022012]
["bitfinex-derivatives","ETHF0:USTF0",1617442515015,2.90695,2094.8,2094.7,6.83679397]
["bitfinex-derivatives","ETHF0:USTF0",1617442515614,2.90695,2094.8,2094.7,6.97701043]
["bitfinex-derivatives","ETHF0:USTF0",1617442518613,2.90695,2094.8,2094.7,0.14021646]
["bitfinex-derivatives","ETHF0:USTF0",1617442524628,2.90695,2094.8,2094.7,6.93901096]
["bitfinex-derivatives","ETHF0:USTF0",1617442527025,2.90695,2094.8,2094.7,0.14021646]
["bitfinex-derivatives","ETHF0:USTF0",1617442527425,2.90695,2094.8,2094.5,0.14021519]
["bitfinex-derivatives","ETHF0:USTF0",1617442527627,2.90695,2094.8,2094.5,8.00630149]
["bitfinex-derivatives","ETHF0:USTF0",1617442528030,2.90695,2094.8,2094.6,0.14021374]
["bitfinex-derivatives","ETHF0:USTF0",1617442533734,2.90695,2094.8,2094.5,0.14021702]
["bitfinex-derivatives","ETHF0:USTF0",1617442534034,2.90695,2094.8,2094.7,0.14021827]
["bitfinex-derivatives","ETHF0:USTF0",1617442534234,2.90695,2094.8,2094.6,0.14021846]
["bitfinex-derivatives","ETHF0:USTF0",1617442534535,2.90695,2094.8,2094.5,0.14021925]
["bitfinex-derivatives","ETHF0:USTF0",1617442537637,2.90695,2094.8,2094.5,8.03868717]
["bitfinex-derivatives","ETHF0:USTF0",1617442538038,2.90695,2094.8,2094.6,0.14022036]
["bitfinex-derivatives","ETHF0:USTF0",1617442544747,2.90695,2094.8,2094.6,8.00319484]
["bitfinex-derivatives","ETHF0:USTF0",1617442545145,2.90695,2094.8,2094.7,0.14021302]
["bitfinex-derivatives","ETHF0:USTF0",1617442546146,2.90695,2094.8,2094.6,8.00738993]
["bitfinex-derivatives","ETHF0:USTF0",1617442546546,2.90695,2094.8,2094.7,0.14021211]
["bitfinex-derivatives","ETHF0:USTF0",1617442547547,2.90695,2094.8,2094.6,0.14021114]
["bitfinex-derivatives","ETHF0:USTF0",1617442547749,2.90695,2094.8,2094.6,7.99501542]
["bitfinex-derivatives","ETHF0:USTF0",1617442548250,2.90695,2094.8,2094.7,0.14021203]
["bitfinex-derivatives","ETHF0:USTF0",1617442548548,2.90695,2094.8,2094.6,0.14021203]
["bitfinex-derivatives","ETHF0:USTF0",1617442549849,2.90695,2094.8,2094.6,7.98453824]
["bitfinex-derivatives","ETHF0:USTF0",1617442550550,2.90695,2094.8,2094.7,0.14021197]
["bitfinex-derivatives","ETHF0:USTF0",1617442552251,2.90695,2094.8,2094.6,0.1402124]
["bitfinex-derivatives","ETHF0:USTF0",1617442552952,2.90695,2094.8,2094.6,7.98214966]
["bitfinex-derivatives","ETHF0:USTF0",1617442553154,0.9559,2095.2,2094.6,7.98214966]
["bitfinex-derivatives","ETHF0:USTF0",1617442553354,0.9559,2095.2,2094.7,0.14021183]
["bitfinex-derivatives","ETHF0:USTF0",1617442553554,2.90695,2094.8,2094.7,0.14021183]
["bitfinex-derivatives","ETHF0:USTF0",1617442553955,2.90695,2094.8,2094.6,7.97862942]
["bitfinex-derivatives","ETHF0:USTF0",1617442554156,2.90695,2094.8,2094.7,0.14021026]
["bitfinex-derivatives","ETHF0:USTF0",1617442554955,2.90695,2094.8,2094.6,0.14021079]
["bitfinex-derivatives","ETHF0:USTF0",1617442555156,2.90695,2094.8,2094.7,0.14020924]
["bitfinex-derivatives","ETHF0:USTF0",1617442555456,2.90695,2094.8,2094.6,0.14020958]
["bitfinex-derivatives","ETHF0:USTF0",1617442555656,2.90695,2094.8,2094.6,7.9733389]
["bitfinex-derivatives","ETHF0:USTF0",1617442555956,2.90695,2094.8,2094.6,0.14020958]
["bitfinex-derivatives","ETHF0:USTF0",1617442556156,2.90695,2094.8,2094.7,0.14020986]
["bitfinex-derivatives","ETHF0:USTF0",1617442556856,2.90695,2094.8,2094.6,0.14021123]
["bitfinex-derivatives","ETHF0:USTF0",1617442557356,2.90695,2094.8,2094.7,0.14021049]
["bitfinex-derivatives","ETHF0:USTF0",1617442558057,2.90695,2094.8,2094.6,0.14021087]
["bitfinex-derivatives","ETHF0:USTF0",1617442558557,2.90695,2094.8,2094.7,0.14021159]
["bitfinex-derivatives","ETHF0:USTF0",1617442558959,2.90695,2094.8,2094.6,0.14021152]
["bitfinex-derivatives","ETHF0:USTF0",1617442566160,2.90695,2094.8,2094.5,0.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1617442566361,69.90655,2094.8,2094.5,0.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1617442566863,69.90655,2094.8,2094.5,7.97836669]
["bitfinex-derivatives","ETHF0:USTF0",1617442567262,69.90655,2094.8,2094.6,0.14021611]
["bitfinex-derivatives","ETHF0:USTF0",1617442573667,69.90655,2094.8,2094.6,2.41671611]
["bitfinex-derivatives","ETHF0:USTF0",1617442574271,69.90655,2094.8,2094.7,0.14021261]
["bitfinex-derivatives","ETHF0:USTF0",1617442581981,69.90655,2094.8,2094.7,2.24081261]
["bitfinex-derivatives","ETHF0:USTF0",1617442595596,2.90695,2094.8,2094.7,2.24081261]
["bitfinex-derivatives","ETHF0:USTF0",1617442596397,2.90695,2094.8,2094.7,0.14021261]
["bitfinex-derivatives","ETHF0:USTF0",1617442601302,2.89211118,2094.8,2094.7,0.14021261]
["bitfinex-derivatives","ETHF0:USTF0",1617442604307,2.89211118,2094.8,2094.6,8.04250512]
["bitfinex-derivatives","ETHF0:USTF0",1617442604507,2.89211118,2094.8,2094.7,0.14022148]
["bitfinex-derivatives","ETHF0:USTF0",1617442604906,2.89211118,2094.8,2094.6,0.14022142]
["bitfinex-derivatives","ETHF0:USTF0",1617442605107,2.89211118,2094.8,2094.6,8.04291745]
["bitfinex-derivatives","ETHF0:USTF0",1617442605408,2.89211118,2094.8,2094.6,8.02033615]
["bitfinex-derivatives","ETHF0:USTF0",1617442605709,2.89211118,2094.8,2094.7,0.14022051]
["bitfinex-derivatives","ETHF0:USTF0",1617442613311,4.98931118,2094.8,2094.6,5.51841654]
["bitfinex-derivatives","ETHF0:USTF0",1617442613512,4.98931118,2094.8,2094.7,6.89594744]
["bitfinex-derivatives","ETHF0:USTF0",1617442613812,4.98931118,2094.8,2094.7,5.89094744]
["bitfinex-derivatives","ETHF0:USTF0",1617442614017,4.98931118,2094.8,2093.8,9.0149225]
["bitfinex-derivatives","ETHF0:USTF0",1617442614216,2.90695,2093.9,2093.8,9.0149225]
["bitfinex-derivatives","ETHF0:USTF0",1617442614619,2.90695,2093.9,2093.7,9.01527897]
["bitfinex-derivatives","ETHF0:USTF0",1617442615319,2.90695,2093.9,2093.6,9.0095938]
["bitfinex-derivatives","ETHF0:USTF0",1617442615819,2.90695,2093.9,2093.7,9.00854702]
["bitfinex-derivatives","ETHF0:USTF0",1617442617121,2.90695,2093.9,2093.5,8.9870961]
["bitfinex-derivatives","ETHF0:USTF0",1617442618220,2.90695,2093.6,2093.4,8.99291866]
["bitfinex-derivatives","ETHF0:USTF0",1617442618922,2.90695,2093.6,2093.5,0.14025212]
["bitfinex-derivatives","ETHF0:USTF0",1617442619323,2.90695,2093.6,2093.5,9.13078611]
["bitfinex-derivatives","ETHF0:USTF0",1617442619722,2.90695,2093.6,2093.5,0.14025212]
["bitfinex-derivatives","ETHF0:USTF0",1617442620023,2.90695,2093.6,2093.3,0.140243]
["bitfinex-derivatives","ETHF0:USTF0",1617442621726,2.90695,2093.6,2093.5,8.99363054]
["bitfinex-derivatives","ETHF0:USTF0",1617442622126,2.90695,2093.6,2093.5,0.14025352]
["bitfinex-derivatives","ETHF0:USTF0",1617442624628,2.90695,2093.6,2093.5,9.13232195]
["bitfinex-derivatives","ETHF0:USTF0",1617442624928,2.90695,2093.6,2093.5,0.14025352]
["bitfinex-derivatives","ETHF0:USTF0",1617442625527,2.90695,2093.6,2093.5,9.1347673]
["bitfinex-derivatives","ETHF0:USTF0",1617442628931,2.90695,2093.6,2093.5,0.14025352]
["bitfinex-derivatives","ETHF0:USTF0",1617442629334,2.90695,2093.6,2093.3,0.14024702]
["bitfinex-derivatives","ETHF0:USTF0",1617442629732,2.90695,2093.6,2093.2,11.82494956]
["bitfinex-derivatives","ETHF0:USTF0",1617442629733,2.90695,2093.6,2093.5,0.14024512]
["bitfinex-derivatives","ETHF0:USTF0",1617442630032,2.90695,2093.6,2093.4,0.14023934]
["bitfinex-derivatives","ETHF0:USTF0",1617442630231,2.90695,2093.6,2093.5,0.14023674]
["bitfinex-derivatives","ETHF0:USTF0",1617442630532,2.90695,2093.6,2093.4,3.04718593]
["bitfinex-derivatives","ETHF0:USTF0",1617442630933,2.90695,2093.6,2093.5,0.14023531]
["bitfinex-derivatives","ETHF0:USTF0",1617442632236,2.90695,2093.6,2093.5,10.17698388]
["bitfinex-derivatives","ETHF0:USTF0",1617442632535,2.90695,2093.6,2093.5,0.14023531]
["bitfinex-derivatives","ETHF0:USTF0",1617442633237,2.90695,2093.6,2093.5,10.18610583]
["bitfinex-derivatives","ETHF0:USTF0",1617442633435,2.90695,2093.6,2093.5,10.04587052]
["bitfinex-derivatives","ETHF0:USTF0",1617442634938,2.90695,2093.6,2093.4,12.9513293]
["bitfinex-derivatives","ETHF0:USTF0",1617442635843,2.90695,2093.6,2093.5,10.06011478]
["bitfinex-derivatives","ETHF0:USTF0",1617442636644,64.8656,2095.2,2093.5,10.06011478]
["bitfinex-derivatives","ETHF0:USTF0",1617442637244,64.8656,2095.2,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442637245,64.8656,2095.2,2094.9,6.88442196]
["bitfinex-derivatives","ETHF0:USTF0",1617442637945,64.8656,2095.2,2095.0,0.14021588]
["bitfinex-derivatives","ETHF0:USTF0",1617442638347,2.90695,2095.1,2095.0,0.14021588]
["bitfinex-derivatives","ETHF0:USTF0",1617442638647,2.90695,2095.1,2095.0,7.02405017]
["bitfinex-derivatives","ETHF0:USTF0",1617442638848,2.90695,2095.1,2095.0,0.14021588]
["bitfinex-derivatives","ETHF0:USTF0",1617442639649,2.90695,2095.1,2094.8,0.14020488]
["bitfinex-derivatives","ETHF0:USTF0",1617442639946,2.90695,2095.1,2095.0,0.14020597]
["bitfinex-derivatives","ETHF0:USTF0",1617442640150,2.90695,2095.1,2094.9,0.14020571]
["bitfinex-derivatives","ETHF0:USTF0",1617442640348,2.90695,2095.1,2095.0,7.0325682]
["bitfinex-derivatives","ETHF0:USTF0",1617442641552,2.90695,2095.1,2095.0,0.14020307]
["bitfinex-derivatives","ETHF0:USTF0",1617442641950,2.90695,2095.1,2094.8,8.08585451]
["bitfinex-derivatives","ETHF0:USTF0",1617442642351,2.90695,2095.1,2094.9,0.1401943]
["bitfinex-derivatives","ETHF0:USTF0",1617442643952,2.90695,2095.1,2094.9,8.08544314]
["bitfinex-derivatives","ETHF0:USTF0",1617442644353,2.90695,2095.1,2095.0,0.14019399]
["bitfinex-derivatives","ETHF0:USTF0",1617442644955,2.90695,2095.1,2094.9,0.14019045]
["bitfinex-derivatives","ETHF0:USTF0",1617442648356,2.90695,2095.1,2094.8,7.94499838]
["bitfinex-derivatives","ETHF0:USTF0",1617442648755,2.90695,2095.1,2094.9,0.14018891]
["bitfinex-derivatives","ETHF0:USTF0",1617442649456,2.90695,2095.1,2094.9,8.0901694]
["bitfinex-derivatives","ETHF0:USTF0",1617442650057,2.90695,2095.1,2095.0,0.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1617442651156,2.90695,2095.1,2095.0,8.09588568]
["bitfinex-derivatives","ETHF0:USTF0",1617442651957,2.90695,2095.1,2095.0,0.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1617442652258,2.90695,2095.1,2095.0,8.06697889]
["bitfinex-derivatives","ETHF0:USTF0",1617442652556,2.90695,2095.1,2095.0,10.97392889]
["bitfinex-derivatives","ETHF0:USTF0",1617442652759,2.90695,2095.1,2095.0,3.04713493]
["bitfinex-derivatives","ETHF0:USTF0",1617442657863,2.90695,2095.1,2095.0,0.14018493]
["bitfinex-derivatives","ETHF0:USTF0",1617442658563,2.90695,2095.1,2094.8,3.04707977]
["bitfinex-derivatives","ETHF0:USTF0",1617442658764,2.90695,2095.1,2095.0,0.14013037]
["bitfinex-derivatives","ETHF0:USTF0",1617442658964,2.90695,2095.1,2095.0,7.92312105]
["bitfinex-derivatives","ETHF0:USTF0",1617442659263,2.90695,2095.1,2095.0,8.0632538]
["bitfinex-derivatives","ETHF0:USTF0",1617442661364,2.90695,2095.1,2095.0,0.14013275]
["bitfinex-derivatives","ETHF0:USTF0",1617442662166,2.90695,2095.1,2094.8,0.14014908]
["bitfinex-derivatives","ETHF0:USTF0",1617442662767,2.90695,2095.1,2094.9,6.86773615]
["bitfinex-derivatives","ETHF0:USTF0",1617442663267,2.90695,2095.1,2095.0,0.14014376]
["bitfinex-derivatives","ETHF0:USTF0",1617442664166,2.90695,2095.1,2095.0,7.00174263]
["bitfinex-derivatives","ETHF0:USTF0",1617442664567,2.90695,2095.1,2095.0,9.90869263]
["bitfinex-derivatives","ETHF0:USTF0",1617442664968,2.90695,2095.1,2095.0,7.00174263]
["bitfinex-derivatives","ETHF0:USTF0",1617442665370,2.90695,2095.1,2095.0,0.14014376]
["bitfinex-derivatives","ETHF0:USTF0",1617442666370,2.90695,2095.1,2094.9,6.98754326]
["bitfinex-derivatives","ETHF0:USTF0",1617442666571,2.90695,2095.1,2094.9,0.14014087]
["bitfinex-derivatives","ETHF0:USTF0",1617442666872,2.90695,2095.1,2095.0,0.14014262]
["bitfinex-derivatives","ETHF0:USTF0",1617442667269,2.90695,2095.1,2094.8,9.75475515]
["bitfinex-derivatives","ETHF0:USTF0",1617442667569,2.90695,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442667770,2.90695,2095.1,2094.9,0.14014733]
["bitfinex-derivatives","ETHF0:USTF0",1617442670371,2.90695,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442670771,2.90695,2095.1,2094.9,0.14014561]
["bitfinex-derivatives","ETHF0:USTF0",1617442671275,2.90695,2095.1,2094.9,6.99225823]
["bitfinex-derivatives","ETHF0:USTF0",1617442671672,2.90695,2095.1,2095.0,0.14013404]
["bitfinex-derivatives","ETHF0:USTF0",1617442671873,2.90695,2095.1,2095.0,6.99086733]
["bitfinex-derivatives","ETHF0:USTF0",1617442672273,2.90695,2095.1,2095.0,0.14013404]
["bitfinex-derivatives","ETHF0:USTF0",1617442672573,2.90695,2095.1,2094.9,0.14012845]
["bitfinex-derivatives","ETHF0:USTF0",1617442673373,2.90695,2095.1,2094.9,6.99108499]
["bitfinex-derivatives","ETHF0:USTF0",1617442673975,2.90695,2095.1,2095.0,0.14013333]
["bitfinex-derivatives","ETHF0:USTF0",1617442674274,2.90695,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442674475,2.90695,2095.1,2095.0,5.7924386]
["bitfinex-derivatives","ETHF0:USTF0",1617442675176,2.90695,2095.1,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442675577,2.90695,2095.1,2094.9,0.14013116]
["bitfinex-derivatives","ETHF0:USTF0",1617442676178,2.90695,2095.1,2095.0,6.84212366]
["bitfinex-derivatives","ETHF0:USTF0",1617442676478,2.90695,2095.1,2095.0,6.9822438]
["bitfinex-derivatives","ETHF0:USTF0",1617442677379,2.90695,2095.1,2095.0,0.14012014]
["bitfinex-derivatives","ETHF0:USTF0",1617442677878,2.90695,2095.1,2094.9,0.14012103]
["bitfinex-derivatives","ETHF0:USTF0",1617442678978,2.90695,2095.1,2094.9,8.04457277]
["bitfinex-derivatives","ETHF0:USTF0",1617442679479,2.90695,2095.1,2095.0,0.14011862]
["bitfinex-derivatives","ETHF0:USTF0",1617442680280,2.90695,2095.1,2094.9,0.14012003]
["bitfinex-derivatives","ETHF0:USTF0",1617442680779,2.90695,2095.1,2094.9,8.04471981]
["bitfinex-derivatives","ETHF0:USTF0",1617442681080,2.90695,2095.1,2094.9,0.14012003]
["bitfinex-derivatives","ETHF0:USTF0",1617442681281,2.90695,2095.1,2095.0,0.14012021]
["bitfinex-derivatives","ETHF0:USTF0",1617442681682,2.90695,2095.1,2094.9,0.14012157]
["bitfinex-derivatives","ETHF0:USTF0",1617442682083,22.2361,2095.4,2094.9,0.14012157]
["bitfinex-derivatives","ETHF0:USTF0",1617442682684,22.2361,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442683285,22.2361,2095.4,2095.3,3.04707272]
["bitfinex-derivatives","ETHF0:USTF0",1617442684786,22.2361,2095.4,2095.3,0.14012272]
["bitfinex-derivatives","ETHF0:USTF0",1617442685286,22.2361,2095.4,2095.2,0.14012899]
["bitfinex-derivatives","ETHF0:USTF0",1617442685486,22.2361,2095.4,2095.3,0.14012386]
["bitfinex-derivatives","ETHF0:USTF0",1617442685687,22.2361,2095.4,2095.1,6.99610359]
["bitfinex-derivatives","ETHF0:USTF0",1617442686088,22.2361,2095.4,2095.2,0.1401229]
["bitfinex-derivatives","ETHF0:USTF0",1617442686588,22.2361,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442687087,22.2361,2095.4,2095.3,3.04707399]
["bitfinex-derivatives","ETHF0:USTF0",1617442688294,22.2361,2095.4,2095.3,0.14012399]
["bitfinex-derivatives","ETHF0:USTF0",1617442688693,22.2361,2095.4,2093.1,10.55164463]
["bitfinex-derivatives","ETHF0:USTF0",1617442688694,22.2361,2095.4,2095.2,5.94577209]
["bitfinex-derivatives","ETHF0:USTF0",1617442688894,24.7206,2095.4,2095.2,5.94577209]
["bitfinex-derivatives","ETHF0:USTF0",1617442689194,24.7206,2095.4,2095.3,4.89155657]
["bitfinex-derivatives","ETHF0:USTF0",1617442689594,24.7206,2095.4,2095.3,5.95058314]
["bitfinex-derivatives","ETHF0:USTF0",1617442689794,24.7206,2095.4,2095.3,0.14013786]
["bitfinex-derivatives","ETHF0:USTF0",1617442690296,24.7206,2095.4,2095.3,4.89696615]
["bitfinex-derivatives","ETHF0:USTF0",1617442690896,24.7206,2095.4,2095.3,0.14013786]
["bitfinex-derivatives","ETHF0:USTF0",1617442693807,24.7206,2095.4,2095.2,0.14016892]
["bitfinex-derivatives","ETHF0:USTF0",1617442696108,24.7206,2095.4,2094.9,0.14018847]
["bitfinex-derivatives","ETHF0:USTF0",1617442696308,24.7206,2095.4,2095.3,0.1401845]
["bitfinex-derivatives","ETHF0:USTF0",1617442696710,24.7206,2095.4,2094.9,0.14018193]
["bitfinex-derivatives","ETHF0:USTF0",1617442697109,24.7206,2095.4,2095.3,0.14018475]
["bitfinex-derivatives","ETHF0:USTF0",1617442697309,24.7206,2095.4,2095.0,0.14018413]
["bitfinex-derivatives","ETHF0:USTF0",1617442697609,24.7206,2095.4,2094.8,4.90106479]
["bitfinex-derivatives","ETHF0:USTF0",1617442698012,24.7206,2095.4,2094.9,0.14018447]
["bitfinex-derivatives","ETHF0:USTF0",1617442698713,2.90695,2095.0,2094.9,0.14018447]
["bitfinex-derivatives","ETHF0:USTF0",1617442699215,2.90695,2095.0,2094.8,4.90036693]
["bitfinex-derivatives","ETHF0:USTF0",1617442699614,2.90695,2095.0,2094.9,0.14018553]
["bitfinex-derivatives","ETHF0:USTF0",1617442700218,2.90695,2095.0,2094.9,4.90425718]
["bitfinex-derivatives","ETHF0:USTF0",1617442700619,2.90695,2095.0,2094.9,0.14018553]
["bitfinex-derivatives","ETHF0:USTF0",1617442702421,2.90695,2095.0,2094.9,4.90422852]
["bitfinex-derivatives","ETHF0:USTF0",1617442704123,2.90695,2095.0,2094.9,0.14018553]
["bitfinex-derivatives","ETHF0:USTF0",1617442705624,2.90695,2095.0,2094.9,5.95941927]
["bitfinex-derivatives","ETHF0:USTF0",1617442707029,2.90695,2095.0,2094.9,0.14018553]
["bitfinex-derivatives","ETHF0:USTF0",1617442707230,2.90695,2095.0,2094.7,0.14017609]
["bitfinex-derivatives","ETHF0:USTF0",1617442708127,2.90695,2095.0,2094.9,5.83002282]
["bitfinex-derivatives","ETHF0:USTF0",1617442708430,2.90695,2095.0,2094.8,5.8314366]
["bitfinex-derivatives","ETHF0:USTF0",1617442708628,2.90695,2095.0,2094.9,0.14019091]
["bitfinex-derivatives","ETHF0:USTF0",1617442709128,2.90695,2095.0,2094.9,5.97093077]
["bitfinex-derivatives","ETHF0:USTF0",1617442709428,2.90695,2095.0,2094.9,0.14019091]
["bitfinex-derivatives","ETHF0:USTF0",1617442710230,2.90695,2095.0,2094.9,4.91423095]
["bitfinex-derivatives","ETHF0:USTF0",1617442710530,2.90695,2095.0,2094.9,0.14019091]
["bitfinex-derivatives","ETHF0:USTF0",1617442711130,2.90695,2095.0,2094.8,5.97413491]
["bitfinex-derivatives","ETHF0:USTF0",1617442711330,5.37945,2095.0,2094.9,4.774431]
["bitfinex-derivatives","ETHF0:USTF0",1617442711530,5.37945,2095.0,2094.9,4.91463482]
["bitfinex-derivatives","ETHF0:USTF0",1617442712831,5.37945,2095.0,2094.9,0.14020382]
["bitfinex-derivatives","ETHF0:USTF0",1617442713032,5.37945,2095.0,2094.9,4.77421257]
["bitfinex-derivatives","ETHF0:USTF0",1617442713434,5.37945,2095.0,2094.9,4.91441844]
["bitfinex-derivatives","ETHF0:USTF0",1617442714433,5.37945,2095.0,2094.9,0.14020587]
["bitfinex-derivatives","ETHF0:USTF0",1617442715633,5.37945,2095.0,2094.8,0.14021699]
["bitfinex-derivatives","ETHF0:USTF0",1617442716232,6.32225,2095.0,2094.8,4.91476563]
["bitfinex-derivatives","ETHF0:USTF0",1617442716432,5.37945,2095.0,2094.8,4.91476563]
["bitfinex-derivatives","ETHF0:USTF0",1617442716632,5.37945,2095.0,2094.9,0.1402142]
["bitfinex-derivatives","ETHF0:USTF0",1617442717735,5.37945,2095.0,2094.8,0.14021693]
["bitfinex-derivatives","ETHF0:USTF0",1617442717934,5.37945,2095.0,2094.9,0.14022032]
["bitfinex-derivatives","ETHF0:USTF0",1617442718336,5.37945,2095.0,2094.8,0.14022331]
["bitfinex-derivatives","ETHF0:USTF0",1617442718538,5.37945,2095.0,2094.9,0.14022352]
["bitfinex-derivatives","ETHF0:USTF0",1617442718935,5.37945,2095.0,2094.7,0.14022256]
["bitfinex-derivatives","ETHF0:USTF0",1617442719535,5.37945,2095.0,2094.9,4.77922041]
["bitfinex-derivatives","ETHF0:USTF0",1617442719735,6.33265,2095.0,2094.9,4.77922041]
["bitfinex-derivatives","ETHF0:USTF0",1617442719935,5.37945,2095.0,2094.9,4.9194454]
["bitfinex-derivatives","ETHF0:USTF0",1617442721937,5.37945,2095.0,2094.6,4.77584297]
["bitfinex-derivatives","ETHF0:USTF0",1617442722841,2.90695,2094.7,2094.6,4.77584297]
["bitfinex-derivatives","ETHF0:USTF0",1617442723039,2.90695,2094.7,2094.5,4.77534574]
["bitfinex-derivatives","ETHF0:USTF0",1617442725240,2.90695,2094.7,2094.4,4.78242461]
["bitfinex-derivatives","ETHF0:USTF0",1617442728850,2.90695,2094.7,2094.3,4.79188037]
["bitfinex-derivatives","ETHF0:USTF0",1617442729951,2.90695,2094.7,2094.4,4.7928507]
["bitfinex-derivatives","ETHF0:USTF0",1617442730250,2.90695,2094.7,2094.3,4.79354404]
["bitfinex-derivatives","ETHF0:USTF0",1617442730655,2.90695,2094.7,2094.4,4.7927496]
["bitfinex-derivatives","ETHF0:USTF0",1617442730852,0.9415,2095.2,2094.4,4.7927496]
["bitfinex-derivatives","ETHF0:USTF0",1617442732755,2.90695,2094.5,2094.4,4.7927496]
["bitfinex-derivatives","ETHF0:USTF0",1617442732955,5.01615,2094.5,2094.4,4.7927496]
["bitfinex-derivatives","ETHF0:USTF0",1617442733556,5.01615,2094.5,2094.0,4.79047372]
["bitfinex-derivatives","ETHF0:USTF0",1617442733958,5.01615,2094.5,2094.1,4.7903832]
["bitfinex-derivatives","ETHF0:USTF0",1617442734858,2.90695,2094.2,2094.1,4.7903832]
["bitfinex-derivatives","ETHF0:USTF0",1617442736059,2.90695,2094.2,2094.0,5.85645945]
["bitfinex-derivatives","ETHF0:USTF0",1617442738159,2.90695,2094.2,2093.9,5.85708786]
["bitfinex-derivatives","ETHF0:USTF0",1617442738362,2.90695,2094.2,2094.1,4.79203607]
["bitfinex-derivatives","ETHF0:USTF0",1617442738761,2.90695,2094.2,2093.9,5.85708786]
["bitfinex-derivatives","ETHF0:USTF0",1617442739762,2.90695,2094.2,2094.1,4.79557737]
["bitfinex-derivatives","ETHF0:USTF0",1617442741064,2.90695,2094.2,2093.9,5.85708786]
["bitfinex-derivatives","ETHF0:USTF0",1617442741463,2.90695,2094.2,2094.0,5.86231336]
["bitfinex-derivatives","ETHF0:USTF0",1617442741763,2.90695,2094.2,2093.9,5.86171421]
["bitfinex-derivatives","ETHF0:USTF0",1617442742263,2.90695,2094.2,2094.1,4.79366936]
["bitfinex-derivatives","ETHF0:USTF0",1617442743262,2.90695,2094.2,2094.0,4.79244557]
["bitfinex-derivatives","ETHF0:USTF0",1617442743663,2.90695,2094.2,2094.1,4.79115906]
["bitfinex-derivatives","ETHF0:USTF0",1617442743962,2.90695,2094.2,2093.8,5.85726231]
["bitfinex-derivatives","ETHF0:USTF0",1617442743963,2.90695,2094.2,2094.0,4.79058707]
["bitfinex-derivatives","ETHF0:USTF0",1617442746971,2.90695,2094.2,2094.1,4.79127733]
["bitfinex-derivatives","ETHF0:USTF0",1617442748574,2.90695,2094.2,2094.1,5.86008712]
["bitfinex-derivatives","ETHF0:USTF0",1617442748773,2.90695,2094.2,2094.1,6.00032457]
["bitfinex-derivatives","ETHF0:USTF0",1617442750773,2.90695,2094.2,2094.1,0.14023745]
["bitfinex-derivatives","ETHF0:USTF0",1617442753678,4.47085,2094.2,2094.1,0.14023745]
["bitfinex-derivatives","ETHF0:USTF0",1617442755279,4.47085,2094.2,2094.0,0.1402452]
["bitfinex-derivatives","ETHF0:USTF0",1617442756984,4.47085,2094.2,2094.1,4.79648918]
["bitfinex-derivatives","ETHF0:USTF0",1617442757282,4.47085,2094.2,2094.0,0.1402452]
["bitfinex-derivatives","ETHF0:USTF0",1617442757583,4.47085,2094.2,2094.1,0.14024547]
["bitfinex-derivatives","ETHF0:USTF0",1617442758084,4.47085,2094.2,2094.0,6.00295515]
["bitfinex-derivatives","ETHF0:USTF0",1617442758283,4.47085,2094.2,2094.1,0.14024486]
["bitfinex-derivatives","ETHF0:USTF0",1617442759085,4.47085,2094.2,2094.1,4.93767126]
["bitfinex-derivatives","ETHF0:USTF0",1617442759287,4.47085,2094.2,2094.1,4.7974264]
["bitfinex-derivatives","ETHF0:USTF0",1617442759488,4.47085,2094.2,2094.1,0.14024451]
["bitfinex-derivatives","ETHF0:USTF0",1617442759786,4.47085,2094.2,2094.0,0.14024477]
["bitfinex-derivatives","ETHF0:USTF0",1617442760589,4.47085,2094.2,2094.1,4.80133764]
["bitfinex-derivatives","ETHF0:USTF0",1617442760792,4.47085,2094.2,2094.1,4.94158361]
["bitfinex-derivatives","ETHF0:USTF0",1617442763895,4.47085,2094.2,2094.1,0.14024597]
["bitfinex-derivatives","ETHF0:USTF0",1617442765195,4.47085,2094.2,2093.9,0.14026567]
["bitfinex-derivatives","ETHF0:USTF0",1617442765396,4.47085,2094.2,2093.9,4.94832527]
["bitfinex-derivatives","ETHF0:USTF0",1617442765595,4.47085,2094.2,2093.9,0.14026567]
["bitfinex-derivatives","ETHF0:USTF0",1617442767297,4.47085,2094.2,2093.8,0.14027478]
["bitfinex-derivatives","ETHF0:USTF0",1617442769099,2.90695,2093.9,2093.8,0.14027478]
["bitfinex-derivatives","ETHF0:USTF0",1617442770200,2.90695,2093.9,2093.8,6.01345617]
["bitfinex-derivatives","ETHF0:USTF0",1617442770703,2.90695,2093.9,2093.8,0.14027478]
["bitfinex-derivatives","ETHF0:USTF0",1617442771202,2.90695,2093.9,2093.6,0.14025491]
["bitfinex-derivatives","ETHF0:USTF0",1617442771601,2.90695,2093.9,2093.8,5.87484567]
["bitfinex-derivatives","ETHF0:USTF0",1617442772003,2.90695,2093.9,2093.8,6.01510326]
["bitfinex-derivatives","ETHF0:USTF0",1617442772806,2.90695,2093.9,2093.8,0.14025759]
["bitfinex-derivatives","ETHF0:USTF0",1617442773405,2.90695,2093.9,2093.6,0.14025359]
["bitfinex-derivatives","ETHF0:USTF0",1617442774106,2.90695,2093.9,2093.8,5.87292232]
["bitfinex-derivatives","ETHF0:USTF0",1617442774406,2.90695,2093.9,2093.8,6.01317747]
["bitfinex-derivatives","ETHF0:USTF0",1617442778411,2.90695,2093.9,2093.8,0.14025515]
["bitfinex-derivatives","ETHF0:USTF0",1617442778912,2.90695,2093.9,2093.7,8.03285129]
["bitfinex-derivatives","ETHF0:USTF0",1617442779212,2.90695,2093.9,2093.8,0.14024305]
["bitfinex-derivatives","ETHF0:USTF0",1617442779413,2.90695,2093.9,2093.8,8.17231663]
["bitfinex-derivatives","ETHF0:USTF0",1617442785721,2.90695,2093.9,2093.8,0.14024305]
["bitfinex-derivatives","ETHF0:USTF0",1617442787222,2.90695,2093.9,2093.8,8.18052053]
["bitfinex-derivatives","ETHF0:USTF0",1617442789528,2.90695,2093.9,2093.8,0.14024305]
["bitfinex-derivatives","ETHF0:USTF0",1617442789930,2.90695,2093.9,2093.8,8.19094873]
["bitfinex-derivatives","ETHF0:USTF0",1617442790228,2.90695,2093.9,2093.8,8.05070568]
["bitfinex-derivatives","ETHF0:USTF0",1617442790430,2.90695,2093.9,2093.8,0.14024084]
["bitfinex-derivatives","ETHF0:USTF0",1617442790829,2.90695,2093.9,2093.7,0.14024138]
["bitfinex-derivatives","ETHF0:USTF0",1617442791130,2.90695,2093.9,2093.8,0.14024357]
["bitfinex-derivatives","ETHF0:USTF0",1617442791530,2.90695,2093.9,2093.7,0.14024411]
["bitfinex-derivatives","ETHF0:USTF0",1617442791830,2.90695,2093.9,2093.8,0.14024444]
["bitfinex-derivatives","ETHF0:USTF0",1617442792540,2.90695,2093.9,2093.7,0.14024459]
["bitfinex-derivatives","ETHF0:USTF0",1617442792732,2.90695,2093.9,2093.8,0.14024346]
["bitfinex-derivatives","ETHF0:USTF0",1617442793336,2.90695,2093.9,2093.7,0.1402429]
["bitfinex-derivatives","ETHF0:USTF0",1617442793632,2.90695,2093.9,2093.6,0.14024461]
["bitfinex-derivatives","ETHF0:USTF0",1617442793832,54.0945,2093.8,2093.6,0.14024461]
["bitfinex-derivatives","ETHF0:USTF0",1617442796539,54.0945,2093.8,2093.5,0.14025095]
["bitfinex-derivatives","ETHF0:USTF0",1617442797241,2.90695,2093.6,2093.5,0.14025095]
["bitfinex-derivatives","ETHF0:USTF0",1617442798643,4.59175,2093.6,2093.5,0.14025095]
["bitfinex-derivatives","ETHF0:USTF0",1617442799444,4.59175,2093.6,2093.3,0.14026019]
["bitfinex-derivatives","ETHF0:USTF0",1617442800249,4.59175,2093.6,2093.3,9.28306338]
["bitfinex-derivatives","ETHF0:USTF0",1617442800452,4.59175,2093.6,2093.3,0.14026019]
["bitfinex-derivatives","ETHF0:USTF0",1617442801149,4.59175,2093.6,2093.4,9.15545786]
["bitfinex-derivatives","ETHF0:USTF0",1617442801751,4.59175,2093.6,2093.5,0.14026522]
["bitfinex-derivatives","ETHF0:USTF0",1617442804252,4.59175,2093.6,2093.5,9.28168596]
["bitfinex-derivatives","ETHF0:USTF0",1617442804452,2.90695,2093.6,2093.5,9.28168596]
["bitfinex-derivatives","ETHF0:USTF0",1617442805956,2.90695,2093.6,2093.5,0.14026522]
["bitfinex-derivatives","ETHF0:USTF0",1617442806955,2.90695,2093.6,2093.5,9.28212827]
["bitfinex-derivatives","ETHF0:USTF0",1617442807959,2.90695,2093.6,2093.5,0.14026522]
["bitfinex-derivatives","ETHF0:USTF0",1617442811659,2.90695,2093.6,2093.4,0.14026395]
["bitfinex-derivatives","ETHF0:USTF0",1617442811858,2.90695,2093.6,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617442811859,2.90695,2093.6,2093.5,9.28899711]
["bitfinex-derivatives","ETHF0:USTF0",1617442812162,2.90695,2093.6,2093.5,0.14026381]
["bitfinex-derivatives","ETHF0:USTF0",1617442814265,2.90695,2093.6,2093.4,0.14027114]
["bitfinex-derivatives","ETHF0:USTF0",1617442814668,2.90695,2093.6,2093.4,9.28697533]
["bitfinex-derivatives","ETHF0:USTF0",1617442815169,2.90695,2093.6,2093.5,0.140272]
["bitfinex-derivatives","ETHF0:USTF0",1617442815569,2.90695,2093.6,2093.4,0.14027175]
["bitfinex-derivatives","ETHF0:USTF0",1617442815770,2.90695,2093.6,2093.5,0.14027269]
["bitfinex-derivatives","ETHF0:USTF0",1617442816068,2.90695,2093.6,2093.4,0.14027288]
["bitfinex-derivatives","ETHF0:USTF0",1617442816970,2.90695,2093.6,2093.5,8.06493344]
["bitfinex-derivatives","ETHF0:USTF0",1617442817370,2.90695,2093.6,2093.5,8.20520663]
["bitfinex-derivatives","ETHF0:USTF0",1617442818574,2.90695,2093.6,2093.5,7.30790663]
["bitfinex-derivatives","ETHF0:USTF0",1617442818976,2.90695,2093.6,2093.5,0.14027319]
["bitfinex-derivatives","ETHF0:USTF0",1617442819275,2.90695,2093.6,2093.1,0.14027707]
["bitfinex-derivatives","ETHF0:USTF0",1617442819477,2.90695,2093.2,2093.1,0.14027707]
["bitfinex-derivatives","ETHF0:USTF0",1617442819676,5.20175,2093.2,2093.1,0.14027707]
["bitfinex-derivatives","ETHF0:USTF0",1617442820277,5.20175,2093.2,2093.0,0.14028581]
["bitfinex-derivatives","ETHF0:USTF0",1617442820676,5.20175,2093.2,2092.9,9.28606626]
["bitfinex-derivatives","ETHF0:USTF0",1617442821079,5.20175,2093.2,2093.1,0.14028464]
["bitfinex-derivatives","ETHF0:USTF0",1617442821378,5.20175,2093.2,2093.0,0.14029923]
["bitfinex-derivatives","ETHF0:USTF0",1617442821577,5.20175,2093.2,2092.6,9.15115501]
["bitfinex-derivatives","ETHF0:USTF0",1617442821578,5.20175,2093.2,2093.1,0.14030371]
["bitfinex-derivatives","ETHF0:USTF0",1617442821878,5.20175,2093.2,2092.7,0.14030362]
["bitfinex-derivatives","ETHF0:USTF0",1617442822479,2.90695,2093.2,2092.7,0.14030362]
["bitfinex-derivatives","ETHF0:USTF0",1617442822880,2.90695,2093.2,2092.8,9.14839146]
["bitfinex-derivatives","ETHF0:USTF0",1617442823080,2.90695,2093.2,2092.8,11.15719146]
["bitfinex-derivatives","ETHF0:USTF0",1617442823281,2.90695,2093.2,2092.9,0.14028361]
["bitfinex-derivatives","ETHF0:USTF0",1617442823483,61.2134,2094.5,2092.9,9.28487278]
["bitfinex-derivatives","ETHF0:USTF0",1617442823781,61.2134,2094.5,2094.4,5.91778827]
["bitfinex-derivatives","ETHF0:USTF0",1617442824780,61.2134,2094.5,2094.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1617442824980,61.2134,2094.5,2094.4,0.14025841]
["bitfinex-derivatives","ETHF0:USTF0",1617442825181,61.2134,2094.5,2094.3,7.12700616]
["bitfinex-derivatives","ETHF0:USTF0",1617442825380,2.90695,2094.4,2094.3,7.12700616]
["bitfinex-derivatives","ETHF0:USTF0",1617442825683,2.90695,2094.4,2094.3,6.98675293]
["bitfinex-derivatives","ETHF0:USTF0",1617442825882,2.90695,2094.4,2094.3,7.12700213]
["bitfinex-derivatives","ETHF0:USTF0",1617442826183,2.90695,2094.4,2094.3,0.1402492]
["bitfinex-derivatives","ETHF0:USTF0",1617442827685,2.90695,2094.4,2093.7,0.14024631]
["bitfinex-derivatives","ETHF0:USTF0",1617442828185,2.90695,2094.4,2093.5,11.43792861]
["bitfinex-derivatives","ETHF0:USTF0",1617442828387,2.90695,2094.4,2093.8,0.14024689]
["bitfinex-derivatives","ETHF0:USTF0",1617442828687,2.90695,2094.4,2093.9,8.06511301]
["bitfinex-derivatives","ETHF0:USTF0",1617442828886,2.90695,2094.4,2094.3,6.98976461]
["bitfinex-derivatives","ETHF0:USTF0",1617442829488,2.90695,2094.4,2094.3,7.13001531]
["bitfinex-derivatives","ETHF0:USTF0",1617442830789,2.90695,2094.4,2094.3,0.1402507]
["bitfinex-derivatives","ETHF0:USTF0",1617442831191,2.90695,2094.4,2094.0,8.20478833]
["bitfinex-derivatives","ETHF0:USTF0",1617442831590,2.90695,2094.1,2094.0,8.0645386]
["bitfinex-derivatives","ETHF0:USTF0",1617442831890,2.90695,2094.1,2094.0,8.20478828]
["bitfinex-derivatives","ETHF0:USTF0",1617442832493,2.90695,2094.1,2094.0,0.14024968]
["bitfinex-derivatives","ETHF0:USTF0",1617442832998,2.90695,2094.1,2093.8,0.14024376]
["bitfinex-derivatives","ETHF0:USTF0",1617442834998,2.90695,2094.1,2094.0,8.06664621]
["bitfinex-derivatives","ETHF0:USTF0",1617442835599,2.90695,2094.1,2094.0,8.2068934]
["bitfinex-derivatives","ETHF0:USTF0",1617442836001,2.90695,2094.1,2094.0,0.14024719]
["bitfinex-derivatives","ETHF0:USTF0",1617442836501,2.90695,2094.1,2093.8,0.14024382]
["bitfinex-derivatives","ETHF0:USTF0",1617442839504,2.90695,2094.1,2093.8,9.28202804]
["bitfinex-derivatives","ETHF0:USTF0",1617442840004,2.90695,2094.1,2093.9,0.14023751]
["bitfinex-derivatives","ETHF0:USTF0",1617442840506,2.90695,2094.1,2094.0,0.14023691]
["bitfinex-derivatives","ETHF0:USTF0",1617442840706,2.90695,2094.1,2094.0,2.15433691]
["bitfinex-derivatives","ETHF0:USTF0",1617442840907,2.90695,2094.1,2094.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617442841306,2.90695,2094.1,2094.0,2.15433719]
["bitfinex-derivatives","ETHF0:USTF0",1617442846515,2.90695,2094.1,2094.0,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617442846715,2.90695,2094.1,2094.0,0.14023486]
["bitfinex-derivatives","ETHF0:USTF0",1617442847216,2.90695,2094.1,2093.9,0.1402341]
["bitfinex-derivatives","ETHF0:USTF0",1617442847417,2.90695,2094.1,2093.9,9.2904165]
["bitfinex-derivatives","ETHF0:USTF0",1617442847918,2.90695,2094.1,2094.0,0.14023272]
["bitfinex-derivatives","ETHF0:USTF0",1617442848520,2.90695,2094.1,2094.0,1.91433272]
["bitfinex-derivatives","ETHF0:USTF0",1617442854034,2.90695,2094.1,2094.0,0.14023272]
["bitfinex-derivatives","ETHF0:USTF0",1617442854634,2.90695,2094.1,2093.9,0.14023288]
["bitfinex-derivatives","ETHF0:USTF0",1617442854834,2.90695,2094.1,2094.0,0.14022852]
["bitfinex-derivatives","ETHF0:USTF0",1617442855135,2.90695,2094.1,2093.9,9.28882038]
["bitfinex-derivatives","ETHF0:USTF0",1617442855434,2.90695,2094.1,2094.0,0.14022664]
["bitfinex-derivatives","ETHF0:USTF0",1617442856136,2.90695,2094.1,2093.9,0.14022709]
["bitfinex-derivatives","ETHF0:USTF0",1617442856335,2.90695,2094.1,2093.9,9.28992231]
["bitfinex-derivatives","ETHF0:USTF0",1617442856736,2.90695,2094.1,2094.0,0.14023049]
["bitfinex-derivatives","ETHF0:USTF0",1617442857436,2.90695,2094.1,2093.9,0.14023104]
["bitfinex-derivatives","ETHF0:USTF0",1617442857637,2.90695,2094.1,2094.0,0.14023039]
["bitfinex-derivatives","ETHF0:USTF0",1617442857938,2.90695,2094.1,2093.9,9.29051917]
["bitfinex-derivatives","ETHF0:USTF0",1617442858337,2.90695,2094.1,2094.0,9.28852331]
["bitfinex-derivatives","ETHF0:USTF0",1617442859440,2.90695,2094.1,2094.0,0.14022261]
["bitfinex-derivatives","ETHF0:USTF0",1617442859838,2.90695,2094.1,2094.0,9.28775986]
["bitfinex-derivatives","ETHF0:USTF0",1617442862143,2.90695,2094.1,2094.0,0.14022261]
["bitfinex-derivatives","ETHF0:USTF0",1617442863944,2.90695,2094.1,2094.0,9.29087648]
["bitfinex-derivatives","ETHF0:USTF0",1617442866641,2.90695,2094.1,2094.0,0.14022261]
["bitfinex-derivatives","ETHF0:USTF0",1617442867344,2.90695,2094.1,2094.0,9.29372291]
["bitfinex-derivatives","ETHF0:USTF0",1617442869147,2.90695,2094.1,2094.0,0.14022261]
["bitfinex-derivatives","ETHF0:USTF0",1617442873249,2.90695,2094.1,2094.0,9.3013467]
["bitfinex-derivatives","ETHF0:USTF0",1617442876553,2.90695,2094.1,2094.0,0.14022261]
["bitfinex-derivatives","ETHF0:USTF0",1617442878355,2.90695,2094.1,2094.0,9.30377236]
["bitfinex-derivatives","ETHF0:USTF0",1617442878856,2.90695,2094.1,2094.0,0.14022261]
["bitfinex-derivatives","ETHF0:USTF0",1617442879156,2.90695,2094.1,2094.0,9.31130976]
["bitfinex-derivatives","ETHF0:USTF0",1617442879356,2.90695,2094.1,2094.0,9.17108715]
["bitfinex-derivatives","ETHF0:USTF0",1617442879556,2.90695,2094.1,2094.0,9.31129943]
["bitfinex-derivatives","ETHF0:USTF0",1617442884662,2.90695,2094.1,2094.0,0.14021228]
["bitfinex-derivatives","ETHF0:USTF0",1617442885064,2.90695,2094.1,2094.0,9.31191714]
["bitfinex-derivatives","ETHF0:USTF0",1617442885264,2.90695,2094.1,2094.0,9.17170486]
["bitfinex-derivatives","ETHF0:USTF0",1617442885664,2.90695,2094.1,2094.0,9.31191819]
["bitfinex-derivatives","ETHF0:USTF0",1617442886765,2.90695,2094.1,2094.0,0.14021333]
["bitfinex-derivatives","ETHF0:USTF0",1617442889068,2.90695,2094.1,2093.9,0.1402264]
["bitfinex-derivatives","ETHF0:USTF0",1617442890268,2.90695,2094.1,2093.8,0.14022961]
["bitfinex-derivatives","ETHF0:USTF0",1617442892472,2.90695,2094.1,2094.0,8.08783598]
["bitfinex-derivatives","ETHF0:USTF0",1617442892971,2.90695,2094.1,2094.0,8.22806849]
["bitfinex-derivatives","ETHF0:USTF0",1617442893473,76.46445,2094.1,2094.0,8.22806849]
["bitfinex-derivatives","ETHF0:USTF0",1617442896174,76.46445,2094.1,2094.0,0.14023251]
["bitfinex-derivatives","ETHF0:USTF0",1617442896474,76.46445,2094.1,2094.0,8.22624157]
["bitfinex-derivatives","ETHF0:USTF0",1617442896679,2.90695,2094.1,2094.0,8.08600906]
["bitfinex-derivatives","ETHF0:USTF0",1617442896877,2.90695,2094.1,2094.0,8.22623823]
["bitfinex-derivatives","ETHF0:USTF0",1617442898377,2.90695,2094.1,2094.0,0.14022917]
["bitfinex-derivatives","ETHF0:USTF0",1617442898778,2.90695,2094.1,2094.0,8.23268236]
["bitfinex-derivatives","ETHF0:USTF0",1617442898976,2.90695,2094.1,2094.0,8.09245319]
["bitfinex-derivatives","ETHF0:USTF0",1617442899176,2.90695,2094.1,2094.0,8.23268449]
["bitfinex-derivatives","ETHF0:USTF0",1617442899977,2.90695,2094.1,2094.0,0.1402313]
["bitfinex-derivatives","ETHF0:USTF0",1617442900281,2.90695,2094.1,2094.0,8.23586111]
["bitfinex-derivatives","ETHF0:USTF0",1617442901779,2.90695,2094.1,2094.0,0.1402313]
["bitfinex-derivatives","ETHF0:USTF0",1617442903584,2.90695,2094.1,2094.0,7.16441525]
["bitfinex-derivatives","ETHF0:USTF0",1617442903785,2.90695,2094.1,2094.0,7.02418395]
["bitfinex-derivatives","ETHF0:USTF0",1617442904186,2.90695,2094.1,2094.0,7.16444649]
["bitfinex-derivatives","ETHF0:USTF0",1617442904389,2.90695,2094.1,2094.0,0.14026254]
["bitfinex-derivatives","ETHF0:USTF0",1617442905385,2.90695,2094.1,2094.0,7.03014956]
["bitfinex-derivatives","ETHF0:USTF0",1617442906086,2.90695,2094.1,2094.0,6.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442906487,2.90695,2094.1,2094.0,7.03252661]
["bitfinex-derivatives","ETHF0:USTF0",1617442906787,2.90695,2094.1,2094.0,6.254e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617442907793,2.90695,2094.1,2093.9,0.14026565]
["bitfinex-derivatives","ETHF0:USTF0",1617442908493,4.64185,2094.1,2093.9,0.14026565]
["bitfinex-derivatives","ETHF0:USTF0",1617442909195,4.64185,2094.1,2094.0,7.03202373]
["bitfinex-derivatives","ETHF0:USTF0",1617442909493,4.64185,2094.1,2094.0,7.17228772]
["bitfinex-derivatives","ETHF0:USTF0",1617442913095,4.64185,2094.1,2094.0,0.14026399]
["bitfinex-derivatives","ETHF0:USTF0",1617442913695,4.64185,2094.1,2093.8,0.14026413]
["bitfinex-derivatives","ETHF0:USTF0",1617442913895,4.64185,2094.1,2094.0,7.18509766]
["bitfinex-derivatives","ETHF0:USTF0",1617442918101,4.64185,2094.1,2094.0,5.75669766]
["bitfinex-derivatives","ETHF0:USTF0",1617442918302,4.64185,2094.1,2094.0,0.14026473]
["bitfinex-derivatives","ETHF0:USTF0",1617442918801,4.64185,2094.1,2093.6,0.14028146]
["bitfinex-derivatives","ETHF0:USTF0",1617442919103,4.64185,2094.1,2093.5,0.14028351]
["bitfinex-derivatives","ETHF0:USTF0",1617442919501,4.64185,2094.1,2093.4,0.14028416]
["bitfinex-derivatives","ETHF0:USTF0",1617442919702,4.64185,2094.1,2093.9,5.96402202]
["bitfinex-derivatives","ETHF0:USTF0",1617442920604,4.64185,2094.1,2094.0,4.88036666]
["bitfinex-derivatives","ETHF0:USTF0",1617442921505,2.90695,2094.1,2093.8,5.96489258]
["bitfinex-derivatives","ETHF0:USTF0",1617442921706,2.90695,2094.1,2093.9,5.96265366]
["bitfinex-derivatives","ETHF0:USTF0",1617442922207,2.90695,2094.1,2094.0,5.96082116]
["bitfinex-derivatives","ETHF0:USTF0",1617442922707,2.90695,2094.1,2093.3,8.12770652]
["bitfinex-derivatives","ETHF0:USTF0",1617442923407,2.90695,2094.1,2093.4,0.14026926]
["bitfinex-derivatives","ETHF0:USTF0",1617442924009,2.90695,2093.5,2093.4,0.14026926]
["bitfinex-derivatives","ETHF0:USTF0",1617442925712,2.90695,2093.5,2093.4,8.26598426]
["bitfinex-derivatives","ETHF0:USTF0",1617442928219,2.90695,2093.5,2093.4,0.14026926]
["bitfinex-derivatives","ETHF0:USTF0",1617442928421,2.90695,2093.5,2093.2,0.14026302]
["bitfinex-derivatives","ETHF0:USTF0",1617442928920,2.90695,2093.5,2093.4,8.13255291]
["bitfinex-derivatives","ETHF0:USTF0",1617442929620,2.90695,2093.5,2093.4,8.27281879]
["bitfinex-derivatives","ETHF0:USTF0",1617442930022,2.90695,2093.5,2093.4,0.14026588]
["bitfinex-derivatives","ETHF0:USTF0",1617442932825,2.90695,2093.5,2093.3,0.14026801]
["bitfinex-derivatives","ETHF0:USTF0",1617442933027,4.52555,2093.5,2093.3,0.14026801]
["bitfinex-derivatives","ETHF0:USTF0",1617442933326,4.52555,2093.5,2093.4,0.1402699]
["bitfinex-derivatives","ETHF0:USTF0",1617442933726,4.52555,2093.5,2093.3,0.14027077]
["bitfinex-derivatives","ETHF0:USTF0",1617442934228,4.52555,2093.5,2093.2,0.14027047]
["bitfinex-derivatives","ETHF0:USTF0",1617442934427,4.52555,2093.5,2093.4,0.14027039]
["bitfinex-derivatives","ETHF0:USTF0",1617442934726,4.52555,2093.5,2093.2,0.14026953]
["bitfinex-derivatives","ETHF0:USTF0",1617442936026,4.52555,2093.5,2093.4,7.05275188]
["bitfinex-derivatives","ETHF0:USTF0",1617442936626,4.52555,2093.5,2093.4,7.19303247]
["bitfinex-derivatives","ETHF0:USTF0",1617442936926,4.52555,2093.5,2093.4,0.14028059]
["bitfinex-derivatives","ETHF0:USTF0",1617442937327,4.52555,2093.5,2093.4,7.19552094]
["bitfinex-derivatives","ETHF0:USTF0",1617442938327,4.52555,2093.5,2093.4,0.14028059]
["bitfinex-derivatives","ETHF0:USTF0",1617442938628,4.52555,2093.5,2093.4,7.19559272]
["bitfinex-derivatives","ETHF0:USTF0",1617442939029,4.52555,2093.5,2093.4,0.14028059]
["bitfinex-derivatives","ETHF0:USTF0",1617442941929,4.52555,2093.5,2093.3,7.19569559]
["bitfinex-derivatives","ETHF0:USTF0",1617442942231,4.52555,2093.5,2093.4,0.1402897]
["bitfinex-derivatives","ETHF0:USTF0",1617442943630,4.52555,2093.5,2093.3,0.14029185]
["bitfinex-derivatives","ETHF0:USTF0",1617442949044,6.52555,2093.5,2093.2,0.14029785]
["bitfinex-derivatives","ETHF0:USTF0",1617442949344,6.52555,2093.5,2093.4,0.14029781]
["bitfinex-derivatives","ETHF0:USTF0",1617442949545,6.52555,2093.5,2093.3,0.14029787]
["bitfinex-derivatives","ETHF0:USTF0",1617442949945,6.52555,2093.5,2093.2,0.1402974]
["bitfinex-derivatives","ETHF0:USTF0",1617442950147,6.52555,2093.5,2093.4,0.14029818]
["bitfinex-derivatives","ETHF0:USTF0",1617442950444,6.52555,2093.5,2093.2,0.14029818]
["bitfinex-derivatives","ETHF0:USTF0",1617442952544,4.52555,2093.5,2093.2,0.14029818]
["bitfinex-derivatives","ETHF0:USTF0",1617442953545,4.52555,2093.5,2093.4,5.97136834]
["bitfinex-derivatives","ETHF0:USTF0",1617442954046,4.52555,2093.5,2093.4,6.11166853]
["bitfinex-derivatives","ETHF0:USTF0",1617442955248,4.52555,2093.5,2093.4,0.14030019]
["bitfinex-derivatives","ETHF0:USTF0",1617442955447,4.52555,2093.5,2093.4,6.11426426]
["bitfinex-derivatives","ETHF0:USTF0",1617442955846,4.52555,2093.5,2093.4,0.14030019]
["bitfinex-derivatives","ETHF0:USTF0",1617442956450,4.52555,2093.5,2093.4,5.97644921]
["bitfinex-derivatives","ETHF0:USTF0",1617442956750,4.52555,2093.5,2093.4,6.1167494]
["bitfinex-derivatives","ETHF0:USTF0",1617442956954,4.52555,2093.5,2093.4,0.14030019]
["bitfinex-derivatives","ETHF0:USTF0",1617442957555,4.52555,2093.5,2093.2,0.1403008]
["bitfinex-derivatives","ETHF0:USTF0",1617442958259,4.52555,2093.5,2093.1,0.1403006]
["bitfinex-derivatives","ETHF0:USTF0",1617442958459,4.52555,2093.5,2093.3,0.1403008]
["bitfinex-derivatives","ETHF0:USTF0",1617442958860,4.52555,2093.5,2093.1,0.14030043]
["bitfinex-derivatives","ETHF0:USTF0",1617442959064,4.52555,2093.5,2093.4,6.12086399]
["bitfinex-derivatives","ETHF0:USTF0",1617442959861,4.52555,2093.5,2093.4,0.140304]
["bitfinex-derivatives","ETHF0:USTF0",1617442960863,4.52555,2093.5,2093.4,5.03539737]
["bitfinex-derivatives","ETHF0:USTF0",1617442961264,4.52555,2093.5,2093.4,0.140304]
["bitfinex-derivatives","ETHF0:USTF0",1617442961965,2.90695,2093.5,2093.4,0.140304]
["bitfinex-derivatives","ETHF0:USTF0",1617442965173,2.90695,2093.5,2093.4,5.03459502]
["bitfinex-derivatives","ETHF0:USTF0",1617442967278,2.90695,2093.5,2093.4,0.140304]
["bitfinex-derivatives","ETHF0:USTF0",1617442969878,2.90695,2093.5,2093.3,5.16797502]
["bitfinex-derivatives","ETHF0:USTF0",1617442971681,2.90695,2093.5,2093.0,7.07484819]
["bitfinex-derivatives","ETHF0:USTF0",1617442972080,2.90695,2093.5,2093.1,7.07350504]
["bitfinex-derivatives","ETHF0:USTF0",1617442972280,2.90695,2093.2,2091.8,10.33819967]
["bitfinex-derivatives","ETHF0:USTF0",1617442972481,2.90695,2093.2,2086.3,25.2330391]
["bitfinex-derivatives","ETHF0:USTF0",1617442972683,2.90695,2093.2,2092.4,4.91126352]
["bitfinex-derivatives","ETHF0:USTF0",1617442972882,2.0,2093.1,2092.4,4.91126352]
["bitfinex-derivatives","ETHF0:USTF0",1617442973082,4.5276,2093.1,2091.4,8.1854392]
["bitfinex-derivatives","ETHF0:USTF0",1617442973286,4.5276,2093.1,2090.7,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617442973287,4.5276,2093.1,2090.7,21.12038837]
["bitfinex-derivatives","ETHF0:USTF0",1617442973784,4.5276,2093.1,2090.7,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617442974283,2.90695,2090.8,2090.7,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617442974484,5.36515,2090.8,2090.7,12.9191]
["bitfinex-derivatives","ETHF0:USTF0",1617442975286,5.36515,2090.8,2090.7,13.0595636]
["bitfinex-derivatives","ETHF0:USTF0",1617442975485,5.36515,2090.8,2090.7,2.7260636]
["bitfinex-derivatives","ETHF0:USTF0",1617442975787,63.1389,2092.3,2090.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617442975987,63.1389,2092.3,2090.7,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617442976188,2.90695,2090.8,2090.7,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617442977085,2.90695,2090.8,2090.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617443000630,58.5729,2092.1,2090.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617443002431,58.5729,2092.1,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443002632,58.5729,2092.1,2091.1,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617443004535,2.90695,2091.2,2091.1,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1617443006037,2.90695,2091.2,2091.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617443006336,2.90695,2091.2,2090.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617443006536,2.90695,2090.8,2090.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617443012650,2.90695,2090.8,2090.7,5.49255]
["bitfinex-derivatives","ETHF0:USTF0",1617443015354,2.90695,2090.8,2090.7,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1617443024974,2.90695,2090.8,2090.7,2.72603927]
["bitfinex-derivatives","ETHF0:USTF0",1617443028778,2.90695,2090.8,2090.7,7.65883679]
["bitfinex-derivatives","ETHF0:USTF0",1617443029076,2.90695,2090.8,2090.7,2.72603927]
["bitfinex-derivatives","ETHF0:USTF0",1617443029679,2.90695,2090.8,2090.7,8.75203659]
["bitfinex-derivatives","ETHF0:USTF0",1617443030078,2.90695,2090.8,2090.7,2.72603927]
["bitfinex-derivatives","ETHF0:USTF0",1617443030378,67.5771,2092.3,2090.7,2.72603927]
["bitfinex-derivatives","ETHF0:USTF0",1617443030578,67.5771,2092.3,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443030780,67.5771,2092.3,2091.2,4.92678228]
["bitfinex-derivatives","ETHF0:USTF0",1617443030980,67.5771,2092.3,2091.2,7.44028228]
["bitfinex-derivatives","ETHF0:USTF0",1617443031182,67.5771,2092.3,2091.3,0.14040098]
["bitfinex-derivatives","ETHF0:USTF0",1617443031980,67.5771,2092.3,2091.3,5.06579716]
["bitfinex-derivatives","ETHF0:USTF0",1617443032479,67.5771,2092.3,2091.4,0.14039599]
["bitfinex-derivatives","ETHF0:USTF0",1617443032679,2.90695,2091.5,2091.4,0.14039599]
["bitfinex-derivatives","ETHF0:USTF0",1617443033081,2.90695,2091.5,2091.4,5.07011088]
["bitfinex-derivatives","ETHF0:USTF0",1617443033782,2.90695,2091.5,2091.4,0.14039599]
["bitfinex-derivatives","ETHF0:USTF0",1617443034381,2.90695,2091.5,2091.4,5.0695634]
["bitfinex-derivatives","ETHF0:USTF0",1617443034886,2.90695,2091.5,2091.4,0.14039599]
["bitfinex-derivatives","ETHF0:USTF0",1617443035383,2.90695,2091.5,2091.4,6.16237164]
["bitfinex-derivatives","ETHF0:USTF0",1617443036084,2.90695,2091.5,2091.4,0.14039599]
["bitfinex-derivatives","ETHF0:USTF0",1617443036586,2.90695,2091.5,2091.3,0.14037788]
["bitfinex-derivatives","ETHF0:USTF0",1617443036784,2.90695,2091.5,2091.4,3.0473264]
["bitfinex-derivatives","ETHF0:USTF0",1617443037284,2.90695,2091.5,2091.4,0.1403764]
["bitfinex-derivatives","ETHF0:USTF0",1617443037883,2.90695,2091.5,2091.3,7.26903126]
["bitfinex-derivatives","ETHF0:USTF0",1617443038084,2.90695,2091.5,2091.3,0.14037532]
["bitfinex-derivatives","ETHF0:USTF0",1617443038383,2.90695,2091.5,2091.4,0.14037606]
["bitfinex-derivatives","ETHF0:USTF0",1617443038885,2.90695,2091.5,2091.3,10.1751864]
["bitfinex-derivatives","ETHF0:USTF0",1617443039286,2.90695,2091.5,2091.4,0.14037498]
["bitfinex-derivatives","ETHF0:USTF0",1617443040989,2.90695,2091.5,2091.4,13.87567498]
["bitfinex-derivatives","ETHF0:USTF0",1617443042292,67.5771,2092.3,2091.4,13.87567498]
["bitfinex-derivatives","ETHF0:USTF0",1617443042591,67.5771,2092.3,2091.5,0.14036279]
["bitfinex-derivatives","ETHF0:USTF0",1617443042892,67.5771,2092.3,2092.1,4.92283243]
["bitfinex-derivatives","ETHF0:USTF0",1617443043192,67.5771,2092.3,2092.2,0.14035281]
["bitfinex-derivatives","ETHF0:USTF0",1617443043594,67.5771,2092.3,2092.2,6.16447954]
["bitfinex-derivatives","ETHF0:USTF0",1617443044295,67.5771,2092.3,2092.2,0.14035281]
["bitfinex-derivatives","ETHF0:USTF0",1617443044794,67.5771,2092.3,2091.9,5.17025]
["bitfinex-derivatives","ETHF0:USTF0",1617443044795,70.48405,2092.3,2092.0,0.1403496]
["bitfinex-derivatives","ETHF0:USTF0",1617443044994,70.48405,2092.3,2092.2,0.14035031]
["bitfinex-derivatives","ETHF0:USTF0",1617443045195,2.90695,2092.3,2092.2,0.14035031]
["bitfinex-derivatives","ETHF0:USTF0",1617443045395,2.90695,2092.3,2092.0,0.14035298]
["bitfinex-derivatives","ETHF0:USTF0",1617443047597,2.90695,2092.3,2092.1,6.01492417]
["bitfinex-derivatives","ETHF0:USTF0",1617443047797,2.90695,2092.3,2092.2,4.923024]
["bitfinex-derivatives","ETHF0:USTF0",1617443047996,2.90695,2092.3,2092.2,5.06339906]
["bitfinex-derivatives","ETHF0:USTF0",1617443048197,2.90695,2092.3,2092.2,0.14037506]
["bitfinex-derivatives","ETHF0:USTF0",1617443048997,5.13665,2092.3,2092.1,0.14037762]
["bitfinex-derivatives","ETHF0:USTF0",1617443049298,5.13665,2092.3,2092.2,0.14037722]
["bitfinex-derivatives","ETHF0:USTF0",1617443049696,5.13665,2092.3,2092.1,5.06666769]
["bitfinex-derivatives","ETHF0:USTF0",1617443049898,5.13665,2092.3,2092.2,0.14037088]
["bitfinex-derivatives","ETHF0:USTF0",1617443050399,2.90695,2092.3,2092.2,0.14037088]
["bitfinex-derivatives","ETHF0:USTF0",1617443050800,2.90695,2092.3,2092.2,6.15233781]
["bitfinex-derivatives","ETHF0:USTF0",1617443051907,2.90695,2092.3,2092.2,0.14037088]
["bitfinex-derivatives","ETHF0:USTF0",1617443052405,2.90695,2092.3,2091.9,0.1403622]
["bitfinex-derivatives","ETHF0:USTF0",1617443052808,2.90695,2092.0,2091.9,0.1403622]
["bitfinex-derivatives","ETHF0:USTF0",1617443053107,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443058718,2.90695,2092.0,2091.9,15.8037622]
["bitfinex-derivatives","ETHF0:USTF0",1617443066930,2.90695,2092.0,2091.9,18.7107122]
["bitfinex-derivatives","ETHF0:USTF0",1617443071134,2.90695,2092.0,2091.9,26.94743958]
["bitfinex-derivatives","ETHF0:USTF0",1617443075542,2.90695,2092.0,2091.9,18.7107122]
["bitfinex-derivatives","ETHF0:USTF0",1617443076045,2.90695,2092.0,2091.9,15.8037622]
["bitfinex-derivatives","ETHF0:USTF0",1617443076243,2.90695,2092.0,2091.9,22.44427834]
["bitfinex-derivatives","ETHF0:USTF0",1617443076642,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443076943,2.90695,2092.0,2091.9,22.44708296]
["bitfinex-derivatives","ETHF0:USTF0",1617443077343,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443078542,4.48455,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443079243,4.48455,2092.0,2091.9,21.35811354]
["bitfinex-derivatives","ETHF0:USTF0",1617443079945,4.48455,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443080244,4.48455,2092.0,2091.9,21.35878662]
["bitfinex-derivatives","ETHF0:USTF0",1617443080646,4.48455,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443087856,5.44255,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443088057,4.48455,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443094262,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443095564,2.90695,2092.0,2091.9,16.7072622]
["bitfinex-derivatives","ETHF0:USTF0",1617443095766,2.90695,2092.0,2091.9,24.9735668]
["bitfinex-derivatives","ETHF0:USTF0",1617443096871,2.90695,2092.0,2091.9,16.7072622]
["bitfinex-derivatives","ETHF0:USTF0",1617443097269,2.90695,2092.0,2091.9,24.97114197]
["bitfinex-derivatives","ETHF0:USTF0",1617443098470,2.90695,2092.0,2091.9,16.7072622]
["bitfinex-derivatives","ETHF0:USTF0",1617443098870,2.90695,2092.0,2091.9,24.9722357]
["bitfinex-derivatives","ETHF0:USTF0",1617443099569,2.90695,2092.0,2091.9,16.7072622]
["bitfinex-derivatives","ETHF0:USTF0",1617443099869,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443103776,2.90695,2092.0,2091.9,21.35937919]
["bitfinex-derivatives","ETHF0:USTF0",1617443104876,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443105876,2.90695,2092.0,2091.9,21.36323972]
["bitfinex-derivatives","ETHF0:USTF0",1617443106977,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443110984,2.90695,2092.0,2091.9,21.38010148]
["bitfinex-derivatives","ETHF0:USTF0",1617443112387,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443116593,2.90695,2092.0,2091.9,16.3910622]
["bitfinex-derivatives","ETHF0:USTF0",1617443117392,2.90695,2092.0,2091.9,25.80322187]
["bitfinex-derivatives","ETHF0:USTF0",1617443119892,2.90695,2092.0,2091.9,16.3910622]
["bitfinex-derivatives","ETHF0:USTF0",1617443122494,2.90695,2092.0,2091.9,14.2093622]
["bitfinex-derivatives","ETHF0:USTF0",1617443125397,2.90695,2092.0,2091.9,17.1163122]
["bitfinex-derivatives","ETHF0:USTF0",1617443128308,2.90695,2092.0,2091.9,27.63518062]
["bitfinex-derivatives","ETHF0:USTF0",1617443135715,2.90695,2092.0,2091.9,17.1163122]
["bitfinex-derivatives","ETHF0:USTF0",1617443138720,2.90695,2092.0,2091.9,27.64429782]
["bitfinex-derivatives","ETHF0:USTF0",1617443147439,2.90695,2092.0,2091.9,17.1163122]
["bitfinex-derivatives","ETHF0:USTF0",1617443148240,2.90695,2092.0,2091.9,27.63700232]
["bitfinex-derivatives","ETHF0:USTF0",1617443148740,2.90695,2092.0,2091.9,17.1163122]
["bitfinex-derivatives","ETHF0:USTF0",1617443149039,2.90695,2092.0,2091.9,27.63459514]
["bitfinex-derivatives","ETHF0:USTF0",1617443149639,2.90695,2092.0,2091.9,17.1163122]
["bitfinex-derivatives","ETHF0:USTF0",1617443152547,2.90695,2092.0,2091.9,18.7417122]
["bitfinex-derivatives","ETHF0:USTF0",1617443155852,2.90695,2092.0,2091.9,29.24743881]
["bitfinex-derivatives","ETHF0:USTF0",1617443156453,2.90695,2092.0,2091.9,18.7417122]
["bitfinex-derivatives","ETHF0:USTF0",1617443158658,63.9138,2093.4,2091.9,18.7417122]
["bitfinex-derivatives","ETHF0:USTF0",1617443159061,64.8815,2093.4,2092.0,0.14034381]
["bitfinex-derivatives","ETHF0:USTF0",1617443159261,64.8815,2093.4,2093.1,7.1849989]
["bitfinex-derivatives","ETHF0:USTF0",1617443159462,2.90695,2093.2,2093.1,7.1849989]
["bitfinex-derivatives","ETHF0:USTF0",1617443159662,2.90695,2093.2,2093.1,7.32534255]
["bitfinex-derivatives","ETHF0:USTF0",1617443162666,2.90695,2093.2,2093.1,0.14034365]
["bitfinex-derivatives","ETHF0:USTF0",1617443163068,2.90695,2093.2,2093.1,7.1825125]
["bitfinex-derivatives","ETHF0:USTF0",1617443163470,2.90695,2093.2,2093.1,7.32285154]
["bitfinex-derivatives","ETHF0:USTF0",1617443163669,2.90695,2093.2,2093.1,0.14033904]
["bitfinex-derivatives","ETHF0:USTF0",1617443164169,2.90695,2093.2,2092.9,0.14033935]
["bitfinex-derivatives","ETHF0:USTF0",1617443164569,2.90695,2093.2,2093.1,0.14033974]
["bitfinex-derivatives","ETHF0:USTF0",1617443164869,2.90695,2093.2,2093.0,0.14033958]
["bitfinex-derivatives","ETHF0:USTF0",1617443165070,2.90695,2093.2,2092.9,0.14033956]
["bitfinex-derivatives","ETHF0:USTF0",1617443165872,2.90695,2093.2,2093.1,7.18257039]
["bitfinex-derivatives","ETHF0:USTF0",1617443166575,2.90695,2093.2,2093.1,7.32290688]
["bitfinex-derivatives","ETHF0:USTF0",1617443171178,5.23525,2093.2,2093.1,0.14033649]
["bitfinex-derivatives","ETHF0:USTF0",1617443172481,5.23525,2093.2,2092.8,13.2625]
["bitfinex-derivatives","ETHF0:USTF0",1617443172482,5.23525,2093.2,2092.8,20.45138294]
["bitfinex-derivatives","ETHF0:USTF0",1617443172982,5.23525,2093.2,2093.1,6.08488073]
["bitfinex-derivatives","ETHF0:USTF0",1617443173281,5.23525,2093.2,2093.0,6.08949139]
["bitfinex-derivatives","ETHF0:USTF0",1617443173783,5.23525,2093.2,2093.1,6.09063549]
["bitfinex-derivatives","ETHF0:USTF0",1617443174183,5.23525,2093.2,2093.0,6.09112626]
["bitfinex-derivatives","ETHF0:USTF0",1617443183889,5.23525,2093.2,2092.8,11.64162626]
["bitfinex-derivatives","ETHF0:USTF0",1617443184696,5.23525,2093.2,2093.1,4.9884385]
["bitfinex-derivatives","ETHF0:USTF0",1617443184995,5.23525,2093.2,2092.8,11.64162626]
["bitfinex-derivatives","ETHF0:USTF0",1617443185696,2.90695,2092.9,2092.8,11.64162626]
["bitfinex-derivatives","ETHF0:USTF0",1617443189396,2.90695,2092.9,2092.8,11.78200389]
["bitfinex-derivatives","ETHF0:USTF0",1617443190300,2.90695,2092.9,2092.8,11.64162626]
["bitfinex-derivatives","ETHF0:USTF0",1617443195509,4.90695,2092.9,2092.7,6.11602078]
["bitfinex-derivatives","ETHF0:USTF0",1617443195708,4.90695,2092.9,2092.7,1.22002078]
["bitfinex-derivatives","ETHF0:USTF0",1617443196009,4.90695,2092.9,2092.7,4.06720656]
["bitfinex-derivatives","ETHF0:USTF0",1617443196308,4.90695,2092.9,2091.4,8.350752]
["bitfinex-derivatives","ETHF0:USTF0",1617443196709,4.90695,2092.9,2091.5,0.14042241]
["bitfinex-derivatives","ETHF0:USTF0",1617443197911,2.90695,2091.6,2091.5,0.14042241]
["bitfinex-derivatives","ETHF0:USTF0",1617443198111,2.90695,2091.6,2091.5,8.5032119]
["bitfinex-derivatives","ETHF0:USTF0",1617443202719,2.90695,2091.6,2091.5,0.14042241]
["bitfinex-derivatives","ETHF0:USTF0",1617443203417,67.44625,2091.6,2091.5,8.50559368]
["bitfinex-derivatives","ETHF0:USTF0",1617443204617,68.41375,2091.6,2091.5,8.50559368]
["bitfinex-derivatives","ETHF0:USTF0",1617443204919,67.44625,2091.6,2091.5,8.50559368]
["bitfinex-derivatives","ETHF0:USTF0",1617443205123,67.44625,2091.6,2091.5,0.14042241]
["bitfinex-derivatives","ETHF0:USTF0",1617443205621,67.44625,2091.6,2091.2,0.1404253]
["bitfinex-derivatives","ETHF0:USTF0",1617443205921,64.5393,2091.6,2091.5,7.37526708]
["bitfinex-derivatives","ETHF0:USTF0",1617443206122,64.5393,2091.6,2091.5,7.23483906]
["bitfinex-derivatives","ETHF0:USTF0",1617443206322,64.5393,2091.6,2091.5,7.37527225]
["bitfinex-derivatives","ETHF0:USTF0",1617443206824,64.5393,2091.6,2091.5,0.14043319]
["bitfinex-derivatives","ETHF0:USTF0",1617443207722,67.44625,2091.6,2091.5,0.14043319]
["bitfinex-derivatives","ETHF0:USTF0",1617443207924,67.44625,2091.6,2091.5,7.37451583]
["bitfinex-derivatives","ETHF0:USTF0",1617443208728,67.44625,2091.6,2091.5,0.14043319]
["bitfinex-derivatives","ETHF0:USTF0",1617443209026,67.44625,2091.6,2091.2,8.48574014]
["bitfinex-derivatives","ETHF0:USTF0",1617443209526,67.44625,2091.6,2091.3,0.1404238]
["bitfinex-derivatives","ETHF0:USTF0",1617443209726,67.44625,2091.6,2091.5,7.23249967]
["bitfinex-derivatives","ETHF0:USTF0",1617443210025,67.44625,2091.6,2091.3,0.1404238]
["bitfinex-derivatives","ETHF0:USTF0",1617443210226,67.44625,2091.6,2091.5,0.14042643]
["bitfinex-derivatives","ETHF0:USTF0",1617443210426,67.44625,2091.6,2091.5,7.23023121]
["bitfinex-derivatives","ETHF0:USTF0",1617443210828,67.44625,2091.6,2091.5,0.14042899]
["bitfinex-derivatives","ETHF0:USTF0",1617443211028,3.87715,2091.6,2091.0,8.34257448]
["bitfinex-derivatives","ETHF0:USTF0",1617443211234,2.90695,2091.6,2091.0,8.34257448]
["bitfinex-derivatives","ETHF0:USTF0",1617443211528,2.90695,2091.6,2091.1,8.34280148]
["bitfinex-derivatives","ETHF0:USTF0",1617443211728,2.90695,2091.6,2091.1,10.15450148]
["bitfinex-derivatives","ETHF0:USTF0",1617443211931,2.90695,2091.2,2091.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617443212931,2.90695,2091.2,2090.8,23.00863002]
["bitfinex-derivatives","ETHF0:USTF0",1617443213131,2.90695,2091.2,2090.9,9.44925784]
["bitfinex-derivatives","ETHF0:USTF0",1617443213433,2.90695,2091.2,2090.8,23.00539129]
["bitfinex-derivatives","ETHF0:USTF0",1617443213932,2.90695,2090.9,2090.8,23.00539129]
["bitfinex-derivatives","ETHF0:USTF0",1617443215935,2.90695,2090.9,2090.8,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617443216339,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443218845,2.90695,2090.9,2090.8,22.01220223]
["bitfinex-derivatives","ETHF0:USTF0",1617443222544,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443224747,2.90695,2090.9,2090.8,22.01472865]
["bitfinex-derivatives","ETHF0:USTF0",1617443225148,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443225750,2.90695,2090.9,2090.8,22.01427459]
["bitfinex-derivatives","ETHF0:USTF0",1617443226561,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443227658,5.34025,2090.9,2090.8,20.91275991]
["bitfinex-derivatives","ETHF0:USTF0",1617443230759,5.34025,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443232661,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443232862,3.85425,2090.9,2090.8,14.64502522]
["bitfinex-derivatives","ETHF0:USTF0",1617443233266,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443242189,2.90695,2090.9,2090.8,20.92521328]
["bitfinex-derivatives","ETHF0:USTF0",1617443248693,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443255600,2.90695,2090.9,2090.8,22.04583143]
["bitfinex-derivatives","ETHF0:USTF0",1617443255800,2.90695,2090.9,2090.8,13.69702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443261208,59.9866,2092.0,2090.9,10.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617443261608,59.9866,2092.0,2091.7,5.01943978]
["bitfinex-derivatives","ETHF0:USTF0",1617443261807,0.9603,2092.2,2091.7,5.01943978]
["bitfinex-derivatives","ETHF0:USTF0",1617443262008,0.9603,2092.2,2091.9,5.02693887]
["bitfinex-derivatives","ETHF0:USTF0",1617443262208,79.2928,2092.2,2091.9,5.02693887]
["bitfinex-derivatives","ETHF0:USTF0",1617443262911,81.2928,2092.2,2091.9,5.02693887]
["bitfinex-derivatives","ETHF0:USTF0",1617443263211,81.2928,2092.2,2091.8,5.02796795]
["bitfinex-derivatives","ETHF0:USTF0",1617443263410,81.2928,2092.2,2091.9,5.02802664]
["bitfinex-derivatives","ETHF0:USTF0",1617443264114,2.90695,2092.0,2091.9,5.02802664]
["bitfinex-derivatives","ETHF0:USTF0",1617443265116,2.90695,2092.0,2091.8,6.14767888]
["bitfinex-derivatives","ETHF0:USTF0",1617443265715,2.90695,2092.0,2091.9,0.14044302]
["bitfinex-derivatives","ETHF0:USTF0",1617443267919,2.90695,2092.0,2091.8,6.14767888]
["bitfinex-derivatives","ETHF0:USTF0",1617443268520,2.90695,2092.0,2091.8,5.03154565]
["bitfinex-derivatives","ETHF0:USTF0",1617443270423,4.90695,2092.0,2091.7,5.03171882]
["bitfinex-derivatives","ETHF0:USTF0",1617443271423,4.90695,2092.0,2091.8,5.03156665]
["bitfinex-derivatives","ETHF0:USTF0",1617443272023,4.90695,2092.0,2091.8,4.31976665]
["bitfinex-derivatives","ETHF0:USTF0",1617443272424,4.90695,2092.0,2091.7,6.14947743]
["bitfinex-derivatives","ETHF0:USTF0",1617443272724,4.90695,2092.0,2091.8,0.14045323]
["bitfinex-derivatives","ETHF0:USTF0",1617443273526,4.90695,2092.0,2091.9,6.1545666]
["bitfinex-derivatives","ETHF0:USTF0",1617443274427,4.90695,2092.0,2091.8,6.15486165]
["bitfinex-derivatives","ETHF0:USTF0",1617443274927,4.90695,2092.0,2091.7,6.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1617443276229,6.79285,2092.0,2091.7,6.15499592]
["bitfinex-derivatives","ETHF0:USTF0",1617443277431,6.79285,2092.0,2091.7,5.21139592]
["bitfinex-derivatives","ETHF0:USTF0",1617443277833,6.79285,2092.0,2091.7,0.99029592]
["bitfinex-derivatives","ETHF0:USTF0",1617443278033,6.79285,2092.0,2091.1,7.27376589]
["bitfinex-derivatives","ETHF0:USTF0",1617443278334,6.21395,2091.2,2091.1,7.27376589]
["bitfinex-derivatives","ETHF0:USTF0",1617443278936,6.21395,2091.2,2091.1,7.4142491]
["bitfinex-derivatives","ETHF0:USTF0",1617443279137,5.24545,2091.2,2091.1,0.14048321]
["bitfinex-derivatives","ETHF0:USTF0",1617443279438,5.24545,2091.2,2091.1,7.41417309]
["bitfinex-derivatives","ETHF0:USTF0",1617443280436,5.24545,2091.2,2091.1,0.14048321]
["bitfinex-derivatives","ETHF0:USTF0",1617443280737,5.24545,2091.2,2091.1,7.41429317]
["bitfinex-derivatives","ETHF0:USTF0",1617443284042,5.24545,2091.2,2091.1,0.14048321]
["bitfinex-derivatives","ETHF0:USTF0",1617443285843,5.24545,2091.2,2091.1,8.54935482]
["bitfinex-derivatives","ETHF0:USTF0",1617443286546,5.24545,2091.2,2091.1,0.14048321]
["bitfinex-derivatives","ETHF0:USTF0",1617443288852,5.24545,2091.2,2091.0,0.14047878]
["bitfinex-derivatives","ETHF0:USTF0",1617443289051,5.24545,2091.2,2090.9,10.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617443289052,5.24545,2091.2,2091.1,0.14047813]
["bitfinex-derivatives","ETHF0:USTF0",1617443289550,5.24545,2091.2,2091.0,0.14047682]
["bitfinex-derivatives","ETHF0:USTF0",1617443293555,5.24545,2091.2,2090.9,10.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617443298761,5.24545,2091.2,2091.1,7.28075149]
["bitfinex-derivatives","ETHF0:USTF0",1617443299261,5.24545,2091.2,2091.1,7.42123489]
["bitfinex-derivatives","ETHF0:USTF0",1617443300563,5.24545,2091.2,2091.1,0.1404834]
["bitfinex-derivatives","ETHF0:USTF0",1617443302264,5.24545,2091.2,2091.1,7.42162379]
["bitfinex-derivatives","ETHF0:USTF0",1617443302669,5.24545,2091.2,2091.1,0.1404834]
["bitfinex-derivatives","ETHF0:USTF0",1617443304272,5.24545,2091.2,2091.0,6.98052851]
["bitfinex-derivatives","ETHF0:USTF0",1617443305071,2.90695,2091.2,2091.0,6.98052851]
["bitfinex-derivatives","ETHF0:USTF0",1617443305673,2.90695,2091.2,2090.9,10.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617443309679,2.90695,2091.2,2091.0,0.14048847]
["bitfinex-derivatives","ETHF0:USTF0",1617443311881,2.90695,2091.2,2090.9,0.14049589]
["bitfinex-derivatives","ETHF0:USTF0",1617443314685,2.90695,2091.2,2091.0,7.28050664]
["bitfinex-derivatives","ETHF0:USTF0",1617443314985,2.90695,2091.2,2091.1,0.14049339]
["bitfinex-derivatives","ETHF0:USTF0",1617443320794,2.90695,2091.2,2091.0,0.14049897]
["bitfinex-derivatives","ETHF0:USTF0",1617443321097,5.35735,2091.2,2091.0,0.14049897]
["bitfinex-derivatives","ETHF0:USTF0",1617443322395,5.35735,2091.2,2090.9,0.14050287]
["bitfinex-derivatives","ETHF0:USTF0",1617443322997,5.35735,2091.2,2091.1,6.16060486]
["bitfinex-derivatives","ETHF0:USTF0",1617443324197,5.35735,2091.2,2091.1,6.04880486]
["bitfinex-derivatives","ETHF0:USTF0",1617443325097,5.35735,2091.2,2090.8,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617443325299,7.35735,2091.2,2090.8,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617443326400,4.4504,2091.2,2090.9,0.14050949]
["bitfinex-derivatives","ETHF0:USTF0",1617443328404,2.90695,2091.0,2090.9,0.14050949]
["bitfinex-derivatives","ETHF0:USTF0",1617443328703,3.87595,2091.0,2090.9,0.14050949]
["bitfinex-derivatives","ETHF0:USTF0",1617443331905,3.87595,2091.0,2090.8,13.5566]
["bitfinex-derivatives","ETHF0:USTF0",1617443332709,3.87595,2091.0,2090.8,9.7567]
["bitfinex-derivatives","ETHF0:USTF0",1617443333107,3.87595,2091.0,2090.4,7.27722943]
["bitfinex-derivatives","ETHF0:USTF0",1617443333307,2.0,2090.9,2090.4,7.27722943]
["bitfinex-derivatives","ETHF0:USTF0",1617443333509,2.0,2090.9,2090.4,6.31312943]
["bitfinex-derivatives","ETHF0:USTF0",1617443333709,2.0,2090.9,2090.4,5.04145348]
["bitfinex-derivatives","ETHF0:USTF0",1617443334010,2.0,2090.9,2090.7,5.03802522]
["bitfinex-derivatives","ETHF0:USTF0",1617443334309,2.0,2090.9,2090.7,3.13702522]
["bitfinex-derivatives","ETHF0:USTF0",1617443334509,2.0,2090.9,2090.5,6.15777525]
["bitfinex-derivatives","ETHF0:USTF0",1617443334710,2.0,2090.9,2090.3,6.15807401]
["bitfinex-derivatives","ETHF0:USTF0",1617443335010,2.0,2090.9,2089.4,8.39737365]
["bitfinex-derivatives","ETHF0:USTF0",1617443335512,2.0,2090.9,2089.4,5.26797365]
["bitfinex-derivatives","ETHF0:USTF0",1617443335714,2.0,2090.9,2088.8,9.51839634]
["bitfinex-derivatives","ETHF0:USTF0",1617443336115,2.0,2090.9,2088.2,12.42587569]
["bitfinex-derivatives","ETHF0:USTF0",1617443336414,2.0,2090.9,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443336613,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443339021,2.90695,2088.3,2088.2,3.04752604]
["bitfinex-derivatives","ETHF0:USTF0",1617443341020,2.88695,2088.3,2088.2,3.04752604]
["bitfinex-derivatives","ETHF0:USTF0",1617443343728,2.88695,2088.3,2088.2,0.14057604]
["bitfinex-derivatives","ETHF0:USTF0",1617443344226,2.88695,2088.3,2088.1,0.14060678]
["bitfinex-derivatives","ETHF0:USTF0",1617443344526,2.88695,2088.3,2088.2,0.1406188]
["bitfinex-derivatives","ETHF0:USTF0",1617443344931,2.88695,2088.3,2088.2,7.39976703]
["bitfinex-derivatives","ETHF0:USTF0",1617443345130,2.88695,2088.3,2088.2,7.25914823]
["bitfinex-derivatives","ETHF0:USTF0",1617443345532,2.88695,2088.3,2088.2,7.39977547]
["bitfinex-derivatives","ETHF0:USTF0",1617443346033,2.88695,2088.3,2088.2,0.14062724]
["bitfinex-derivatives","ETHF0:USTF0",1617443346936,2.88695,2088.3,2088.1,0.14064511]
["bitfinex-derivatives","ETHF0:USTF0",1617443347337,2.88695,2088.3,2088.1,7.40219211]
["bitfinex-derivatives","ETHF0:USTF0",1617443347740,2.88695,2088.3,2088.2,7.40215593]
["bitfinex-derivatives","ETHF0:USTF0",1617443348237,61.05395,2088.3,2088.2,0.14063964]
["bitfinex-derivatives","ETHF0:USTF0",1617443349039,61.05395,2088.3,2088.2,7.40191038]
["bitfinex-derivatives","ETHF0:USTF0",1617443349939,61.05395,2088.3,2088.2,0.14063964]
["bitfinex-derivatives","ETHF0:USTF0",1617443351240,47.55395,2088.3,2088.2,0.14063964]
["bitfinex-derivatives","ETHF0:USTF0",1617443352744,50.4609,2088.3,2088.2,0.14063964]
["bitfinex-derivatives","ETHF0:USTF0",1617443353443,50.4609,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443353444,52.0145,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443355244,50.4609,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443359546,52.3603,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443360750,50.4609,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443363550,2.90695,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443364852,64.7365,2088.1,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443365052,66.9137,2088.1,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443371163,2.1772,2088.1,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443371364,2.90695,2088.3,2088.0,13.4706]
["bitfinex-derivatives","ETHF0:USTF0",1617443371565,1.5449,2088.1,2088.0,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617443371764,1.5449,2088.1,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617443372865,2.90695,2086.9,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617443373068,4.56025,2086.9,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617443374270,2.90695,2086.9,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617443374872,2.90695,2086.9,2086.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443375072,2.90695,2086.9,2086.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617443379582,2.90695,2086.9,2086.8,0.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617443379781,2.90695,2086.9,2085.3,4.99332361]
["bitfinex-derivatives","ETHF0:USTF0",1617443379981,2.90695,2086.9,2085.1,4.99385895]
["bitfinex-derivatives","ETHF0:USTF0",1617443380384,2.90695,2086.9,2084.9,4.9940468]
["bitfinex-derivatives","ETHF0:USTF0",1617443380987,3.4569,2087.2,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443381286,2.4959,2087.2,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443381988,76.8762,2087.3,2085.4,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617443382186,0.9645,2087.3,2085.4,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617443382387,0.9703,2088.0,2085.4,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617443382588,2.0,2088.1,2085.4,5.34045]
["bitfinex-derivatives","ETHF0:USTF0",1617443382989,2.0,2088.1,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443383192,2.0,2088.1,2086.1,5.28725]
["bitfinex-derivatives","ETHF0:USTF0",1617443383392,2.0,2088.1,2086.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1617443384994,2.0,2088.1,2086.2,3.04767904]
["bitfinex-derivatives","ETHF0:USTF0",1617443385293,2.0,2088.1,2086.2,0.14072904]
["bitfinex-derivatives","ETHF0:USTF0",1617443385493,2.0,2088.8,2086.3,0.14073017]
["bitfinex-derivatives","ETHF0:USTF0",1617443385993,3.4046,2088.5,2086.2,14.18212974]
["bitfinex-derivatives","ETHF0:USTF0",1617443386196,2.0,2088.4,2086.4,0.14073669]
["bitfinex-derivatives","ETHF0:USTF0",1617443386394,2.0,2088.4,2086.3,0.14074439]
["bitfinex-derivatives","ETHF0:USTF0",1617443386996,2.90695,2086.4,2086.3,0.14074439]
["bitfinex-derivatives","ETHF0:USTF0",1617443388098,2.90695,2086.4,2086.2,14.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617443390602,5.19555,2086.4,2086.2,14.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617443395007,2.90695,2086.4,2086.2,14.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617443396410,2.90695,2086.4,2086.3,0.14074171]
["bitfinex-derivatives","ETHF0:USTF0",1617443397810,2.90695,2086.4,2086.2,14.0414]
["bitfinex-derivatives","ETHF0:USTF0",1617443403223,2.90695,2086.4,2086.2,11.6325]
["bitfinex-derivatives","ETHF0:USTF0",1617443403824,2.90695,2086.4,2086.2,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1617443408030,2.90695,2086.4,2086.2,9.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617443408230,2.90695,2086.4,2086.2,9.0868]
["bitfinex-derivatives","ETHF0:USTF0",1617443408630,2.90695,2086.4,2086.2,8.5684]
["bitfinex-derivatives","ETHF0:USTF0",1617443408830,2.90695,2086.4,2086.2,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1617443409730,2.90695,2086.4,2086.2,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617443410334,13.0,2086.3,2086.2,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617443414644,13.0,2086.3,2086.2,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1617443414845,13.0,2086.3,2086.2,10.1998]
["bitfinex-derivatives","ETHF0:USTF0",1617443415145,6.0,2086.3,2086.2,13.24746599]
["bitfinex-derivatives","ETHF0:USTF0",1617443415344,1.3588,2086.3,2086.2,13.24746599]
["bitfinex-derivatives","ETHF0:USTF0",1617443415647,2.0,2089.0,2086.2,19.36220938]
["bitfinex-derivatives","ETHF0:USTF0",1617443415845,2.0,2089.0,2086.2,13.24746599]
["bitfinex-derivatives","ETHF0:USTF0",1617443416044,2.0,2089.0,2086.3,0.14069662]
["bitfinex-derivatives","ETHF0:USTF0",1617443416245,2.0,2089.5,2086.7,5.00251243]
["bitfinex-derivatives","ETHF0:USTF0",1617443416444,2.0,2089.0,2086.7,6.97421243]
["bitfinex-derivatives","ETHF0:USTF0",1617443417445,2.0,2089.0,2086.8,0.14068745]
["bitfinex-derivatives","ETHF0:USTF0",1617443418044,2.0,2089.0,2086.8,5.14276499]
["bitfinex-derivatives","ETHF0:USTF0",1617443418444,2.0,2089.0,2086.9,0.14068213]
["bitfinex-derivatives","ETHF0:USTF0",1617443418645,2.0,2089.0,2087.1,5.0066545]
["bitfinex-derivatives","ETHF0:USTF0",1617443419143,2.90695,2087.2,2087.1,7.9136045]
["bitfinex-derivatives","ETHF0:USTF0",1617443419644,2.90695,2087.2,2087.1,3.04762335]
["bitfinex-derivatives","ETHF0:USTF0",1617443421245,2.90695,2087.2,2087.1,9.16621419]
["bitfinex-derivatives","ETHF0:USTF0",1617443422146,2.90695,2087.2,2087.1,3.04762335]
["bitfinex-derivatives","ETHF0:USTF0",1617443422546,5e-05,2087.2,2087.1,3.04762335]
["bitfinex-derivatives","ETHF0:USTF0",1617443422746,60.4136,2089.6,2087.1,3.04762335]
["bitfinex-derivatives","ETHF0:USTF0",1617443423147,2.0,2090.5,2087.5,5.00566302]
["bitfinex-derivatives","ETHF0:USTF0",1617443423348,2.0,2090.5,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443423748,69.5819,2090.3,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443423948,2.0,2090.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443424848,2.0,2090.2,2087.8,0.14064784]
["bitfinex-derivatives","ETHF0:USTF0",1617443425049,2.0,2090.2,2087.8,5.14610997]
["bitfinex-derivatives","ETHF0:USTF0",1617443425351,2.0,2090.2,2088.0,5.17445]
["bitfinex-derivatives","ETHF0:USTF0",1617443425752,2.0,2090.2,2088.1,0.14064058]
["bitfinex-derivatives","ETHF0:USTF0",1617443426453,69.5819,2090.3,2088.4,5.01562042]
["bitfinex-derivatives","ETHF0:USTF0",1617443426755,2.571,2090.6,2088.6,7.17988332]
["bitfinex-derivatives","ETHF0:USTF0",1617443426952,2.571,2090.6,2088.7,5.015365]
["bitfinex-derivatives","ETHF0:USTF0",1617443427151,2.571,2090.6,2088.7,5.1559849]
["bitfinex-derivatives","ETHF0:USTF0",1617443427352,2.571,2090.6,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443427754,2.571,2090.6,2088.8,7.92201884]
["bitfinex-derivatives","ETHF0:USTF0",1617443427953,2.571,2090.6,2088.9,5.15555235]
["bitfinex-derivatives","ETHF0:USTF0",1617443428654,2.571,2090.6,2088.9,5.01494295]
["bitfinex-derivatives","ETHF0:USTF0",1617443429253,2.90695,2089.0,2088.9,5.01494295]
["bitfinex-derivatives","ETHF0:USTF0",1617443430055,2.90695,2089.0,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443431655,2.90695,2089.0,2088.6,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1617443431656,2.90695,2089.0,2088.2,5.00830916]
["bitfinex-derivatives","ETHF0:USTF0",1617443431856,2.90695,2089.0,2087.5,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1617443431857,2.90695,2089.0,2088.1,5.00873112]
["bitfinex-derivatives","ETHF0:USTF0",1617443432358,2.90695,2089.0,2087.9,5.00918689]
["bitfinex-derivatives","ETHF0:USTF0",1617443432556,2.90695,2089.0,2087.7,5.009296]
["bitfinex-derivatives","ETHF0:USTF0",1617443433357,2.90695,2088.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443435061,2.90695,2088.7,2088.3,7.91517235]
["bitfinex-derivatives","ETHF0:USTF0",1617443435360,2.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443435560,2.90695,2088.7,2088.6,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617443435861,2.571,2090.6,2088.6,4.58965]
["bitfinex-derivatives","ETHF0:USTF0",1617443437462,2.571,2090.6,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443438663,2.571,2090.6,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443439364,2.90695,2089.2,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443443667,15.90695,2089.2,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443446067,13.0,2089.2,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443456378,6.1772,2089.2,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443457578,5.6467,2089.2,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443457779,1.9723,2089.2,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443458181,2.90695,2090.6,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443458780,2.53935,2090.6,2089.1,5.18405]
["bitfinex-derivatives","ETHF0:USTF0",1617443459584,2.53935,2090.6,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443459983,2.53935,2090.6,2090.5,5.20445]
["bitfinex-derivatives","ETHF0:USTF0",1617443462683,2.571,2092.0,2090.5,5.20445]
["bitfinex-derivatives","ETHF0:USTF0",1617443463585,2.571,2092.0,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443463785,2.571,2092.0,2091.6,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617443464385,2.0,2093.7,2091.6,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617443464386,4.571,2093.7,2091.6,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617443464888,0.34884648,2093.6,2091.6,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617443465690,2.90695,2091.7,2091.6,4.98205]
["bitfinex-derivatives","ETHF0:USTF0",1617443470294,2.90695,2091.7,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443476804,79.9032,2092.9,2091.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443477005,79.9032,2092.9,2091.6,4.69575]
["bitfinex-derivatives","ETHF0:USTF0",1617443477709,79.9032,2092.9,2092.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443477908,79.9032,2092.9,2092.1,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617443478610,2.571,2092.9,2092.1,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617443479609,15.287,2093.8,2092.1,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617443479812,2.38425,2092.2,2092.1,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617443480310,5e-05,2092.2,2092.1,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617443480510,15.287,2093.8,2092.1,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617443481711,15.287,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443482512,12.716,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443483815,12.716,2093.8,2093.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443485117,12.716,2093.8,2091.6,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617443485321,10.0867,2093.8,2091.1,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1617443485520,10.0867,2093.8,2088.7,8.06878442]
["bitfinex-derivatives","ETHF0:USTF0",1617443485720,10.0867,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443486621,7.669,2093.8,2092.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443487323,7.669,2093.8,2093.2,54.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617443487725,2.90695,2093.3,2093.2,54.0063]
["bitfinex-derivatives","ETHF0:USTF0",1617443489425,2.90695,2093.3,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443489827,2.90695,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443491424,7.669,2093.8,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443491625,7.669,2093.8,2092.9,4.95295]
["bitfinex-derivatives","ETHF0:USTF0",1617443491825,7.669,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443492026,5.098,2093.8,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443492726,3.533,2094.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443493226,2.571,2094.6,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443493927,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443501443,7.09305,2093.0,2092.4,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617443501644,7.09305,2093.0,2092.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617443501843,7.09305,2093.0,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443502243,2.571,2094.6,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443502545,12.0,2093.5,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443503946,14.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443504146,12.0,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443506948,11.5385,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443507150,11.3753,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443526576,7.4108,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443536288,7.4108,2093.5,2093.4,3.04721446]
["bitfinex-derivatives","ETHF0:USTF0",1617443537692,7.4108,2093.5,2093.4,7.99479442]
["bitfinex-derivatives","ETHF0:USTF0",1617443537887,62.4184,2095.2,2093.4,7.99479442]
["bitfinex-derivatives","ETHF0:USTF0",1617443538090,2.571,2095.2,2093.4,7.99479442]
["bitfinex-derivatives","ETHF0:USTF0",1617443538388,2.571,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443541495,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443541695,2.90695,2095.3,2095.1,4.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617443545300,2.571,2096.5,2095.1,4.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617443546398,2.90695,2096.4,2095.1,4.70105]
["bitfinex-derivatives","ETHF0:USTF0",1617443548398,2.90695,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443548798,3.84855,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443549097,2.90695,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443550303,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443551707,5.098,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443552306,2.90695,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443553207,2.90695,2095.9,2095.2,0.14018888]
["bitfinex-derivatives","ETHF0:USTF0",1617443554006,2.90695,2095.9,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443556708,5.098,2096.4,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443558409,2.90695,2096.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443558810,2.1268,2096.0,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443560011,2.90695,2096.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443560913,2.90695,2096.2,2095.1,7.8477838]
["bitfinex-derivatives","ETHF0:USTF0",1617443563618,2.90695,2096.2,2095.3,4.93868668]
["bitfinex-derivatives","ETHF0:USTF0",1617443565820,2.90695,2096.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443571428,2.90695,2096.2,2095.2,4.93902444]
["bitfinex-derivatives","ETHF0:USTF0",1617443575836,2.90695,2096.2,2095.1,7.85115926]
["bitfinex-derivatives","ETHF0:USTF0",1617443576439,2.90695,2096.2,2095.2,4.94056477]
["bitfinex-derivatives","ETHF0:USTF0",1617443581147,2.90695,2096.2,2095.3,4.93919114]
["bitfinex-derivatives","ETHF0:USTF0",1617443581347,2.90695,2096.2,2095.2,4.9393715]
["bitfinex-derivatives","ETHF0:USTF0",1617443581846,2.90695,2096.2,2095.3,4.94013414]
["bitfinex-derivatives","ETHF0:USTF0",1617443582047,2.90695,2096.2,2095.2,4.94079503]
["bitfinex-derivatives","ETHF0:USTF0",1617443582347,2.90695,2096.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443583049,2.90695,2096.2,2095.1,10.06032701]
["bitfinex-derivatives","ETHF0:USTF0",1617443589359,12.0,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443591559,12.0,2095.3,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443591761,12.0,2095.3,2095.2,8.38866305]
["bitfinex-derivatives","ETHF0:USTF0",1617443592661,11.0699,2095.3,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443593160,11.0699,2095.3,2095.2,9.4797169]
["bitfinex-derivatives","ETHF0:USTF0",1617443593360,10.1175,2095.3,2095.2,9.4797169]
["bitfinex-derivatives","ETHF0:USTF0",1617443593560,12.0601,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443593760,11.1201,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443594060,10.16,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443594459,9.2122,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443594961,8.1913,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443595560,7.1115,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443596261,7.0313,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443596661,3.3219,2095.4,2095.2,0.14013753]
["bitfinex-derivatives","ETHF0:USTF0",1617443596861,3.3219,2095.4,2095.3,10.2755765]
["bitfinex-derivatives","ETHF0:USTF0",1617443597162,3.3219,2095.4,2095.3,1.09778408]
["bitfinex-derivatives","ETHF0:USTF0",1617443597562,1.8837,2095.4,2095.3,1.09778408]
["bitfinex-derivatives","ETHF0:USTF0",1617443598262,1.1903,2095.4,2095.3,1.09778408]
["bitfinex-derivatives","ETHF0:USTF0",1617443598463,30.1171,2096.9,2095.3,1.09778408]
["bitfinex-derivatives","ETHF0:USTF0",1617443598863,30.1171,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443600865,30.1171,2096.9,2096.8,7.84845435]
["bitfinex-derivatives","ETHF0:USTF0",1617443601566,28.1171,2096.9,2096.8,7.84845435]
["bitfinex-derivatives","ETHF0:USTF0",1617443601866,30.0,2096.9,2096.8,7.84845435]
["bitfinex-derivatives","ETHF0:USTF0",1617443602167,30.0,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443602367,22.1171,2096.9,2096.8,7.84888773]
["bitfinex-derivatives","ETHF0:USTF0",1617443602966,30.1171,2096.9,2096.8,7.84888773]
["bitfinex-derivatives","ETHF0:USTF0",1617443603267,26.1171,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443603567,14.1171,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443604569,14.1171,2096.9,2096.8,8.95237293]
["bitfinex-derivatives","ETHF0:USTF0",1617443604771,30.1171,2096.9,2096.8,8.95237293]
["bitfinex-derivatives","ETHF0:USTF0",1617443605569,30.1171,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443606974,30.1171,2096.9,2096.8,3.0470094]
["bitfinex-derivatives","ETHF0:USTF0",1617443607278,30.1171,2096.9,2096.8,10.18483192]
["bitfinex-derivatives","ETHF0:USTF0",1617443607774,29.8714,2096.9,2096.8,10.18483192]
["bitfinex-derivatives","ETHF0:USTF0",1617443607977,28.5328,2096.9,2096.8,3.0470094]
["bitfinex-derivatives","ETHF0:USTF0",1617443608176,22.4265,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443608375,21.3596,2096.9,2096.8,7.83595172]
["bitfinex-derivatives","ETHF0:USTF0",1617443609077,2.571,2098.6,2096.8,7.83595172]
["bitfinex-derivatives","ETHF0:USTF0",1617443609277,2.571,2098.6,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443609879,2.571,2098.6,2097.4,4.91843899]
["bitfinex-derivatives","ETHF0:USTF0",1617443610077,2.571,2098.6,2097.7,4.91445053]
["bitfinex-derivatives","ETHF0:USTF0",1617443610377,2.571,2100.1,2097.8,4.912756]
["bitfinex-derivatives","ETHF0:USTF0",1617443610777,2.571,2100.1,2097.7,4.91523293]
["bitfinex-derivatives","ETHF0:USTF0",1617443610976,2.571,2100.1,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443612882,2.571,2100.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443613079,20.4203,2101.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443613281,7.669,2101.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443614984,7.669,2101.0,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443616988,2.90695,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443617789,2.90695,2100.3,2098.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617443617989,5.38645,2100.3,2098.4,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1617443618288,5.38645,2100.3,2098.1,4.90868205]
["bitfinex-derivatives","ETHF0:USTF0",1617443618489,5.38645,2100.3,2097.9,4.91090157]
["bitfinex-derivatives","ETHF0:USTF0",1617443619088,2.4795,2100.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443620389,7.669,2101.0,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443620890,0.36301651,2100.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443621090,0.36301651,2100.9,2097.7,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617443622993,0.36301651,2100.9,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443625096,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443626396,7.669,2101.0,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443626895,0.36285166,2100.9,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443627095,0.36285166,2100.9,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443629098,7.669,2101.0,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443629899,0.36500444,2100.9,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443631001,2.90695,2100.5,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443636111,5.12375,2100.5,2097.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1617443637111,2.2168,2100.5,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443638512,0.36562728,2100.4,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443639214,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443639414,4.83435,2099.6,2096.7,4.8818643]
["bitfinex-derivatives","ETHF0:USTF0",1617443640216,4.83435,2099.6,2096.6,5.83425653]
["bitfinex-derivatives","ETHF0:USTF0",1617443640717,4.83435,2099.6,2096.7,4.88348535]
["bitfinex-derivatives","ETHF0:USTF0",1617443641216,1.9274,2099.6,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443642518,4.4984,2099.6,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443642917,4.4984,2099.6,2096.4,4.88912936]
["bitfinex-derivatives","ETHF0:USTF0",1617443643118,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443643421,4.90705,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443643918,2.0001,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443645119,4.90705,2097.8,2096.3,4.89960443]
["bitfinex-derivatives","ETHF0:USTF0",1617443645320,4.90705,2097.8,2095.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617443645321,4.90705,2097.8,2096.1,4.90180926]
["bitfinex-derivatives","ETHF0:USTF0",1617443645522,4.90705,2097.8,2095.8,4.90530353]
["bitfinex-derivatives","ETHF0:USTF0",1617443646722,4.90705,2097.8,2096.3,4.90546325]
["bitfinex-derivatives","ETHF0:USTF0",1617443647123,4.90705,2097.8,2096.2,4.90571361]
["bitfinex-derivatives","ETHF0:USTF0",1617443647424,2.0001,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443648723,0.9596,2098.9,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443649225,4.61835,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443657233,4.61835,2097.4,2096.3,4.92355537]
["bitfinex-derivatives","ETHF0:USTF0",1617443657532,4.61835,2097.4,2095.6,7.11180221]
["bitfinex-derivatives","ETHF0:USTF0",1617443657533,4.61835,2097.4,2096.2,4.92527216]
["bitfinex-derivatives","ETHF0:USTF0",1617443658032,4.61835,2097.4,2096.1,4.92704151]
["bitfinex-derivatives","ETHF0:USTF0",1617443658233,4.61835,2097.4,2096.0,4.92758684]
["bitfinex-derivatives","ETHF0:USTF0",1617443658633,4.61835,2097.4,2095.8,6.02193962]
["bitfinex-derivatives","ETHF0:USTF0",1617443658634,4.61835,2097.4,2096.1,4.92899266]
["bitfinex-derivatives","ETHF0:USTF0",1617443659234,1.7114,2097.4,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443659434,0.9435,2097.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443659636,2.0,2098.2,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443661238,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443663842,5.13205,2096.7,2096.2,4.92860122]
["bitfinex-derivatives","ETHF0:USTF0",1617443664042,5.13205,2096.7,2096.1,4.92112542]
["bitfinex-derivatives","ETHF0:USTF0",1617443664447,5.13205,2096.7,2095.9,4.92265048]
["bitfinex-derivatives","ETHF0:USTF0",1617443665448,2.2251,2096.7,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443666449,2.2251,2096.7,2095.7,4.93114096]
["bitfinex-derivatives","ETHF0:USTF0",1617443666652,2.2251,2096.7,2096.0,4.9404537]
["bitfinex-derivatives","ETHF0:USTF0",1617443666950,2.2251,2096.7,2095.9,4.94189679]
["bitfinex-derivatives","ETHF0:USTF0",1617443667354,5.14825,2096.0,2095.9,4.94189679]
["bitfinex-derivatives","ETHF0:USTF0",1617443668151,5.14825,2096.0,2095.6,4.9425685]
["bitfinex-derivatives","ETHF0:USTF0",1617443668752,5.14825,2096.0,2095.4,8.94786705]
["bitfinex-derivatives","ETHF0:USTF0",1617443668753,5.14825,2096.0,2095.7,4.94059765]
["bitfinex-derivatives","ETHF0:USTF0",1617443669352,5.14825,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443669653,2.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443669855,0.941,2097.7,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443670052,30.0,2099.4,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443670452,20.3448,2098.2,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443670955,18.3448,2098.2,2095.9,7.8442324]
["bitfinex-derivatives","ETHF0:USTF0",1617443671355,5.098,2098.2,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443673357,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443673757,5.098,2098.2,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443674557,2.571,2099.1,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443674759,2.571,2099.1,2097.3,7.82415874]
["bitfinex-derivatives","ETHF0:USTF0",1617443675165,2.571,2099.1,2097.5,4.91425708]
["bitfinex-derivatives","ETHF0:USTF0",1617443675363,2.571,2099.1,2098.7,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617443677360,2.90695,2098.8,2098.7,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617443677859,2.571,2099.1,2098.7,5.20755]
["bitfinex-derivatives","ETHF0:USTF0",1617443679260,2.571,2099.1,2097.1,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617443679261,2.571,2099.1,2097.8,4.92449723]
["bitfinex-derivatives","ETHF0:USTF0",1617443679460,2.90695,2098.8,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443681063,2.90695,2098.8,2098.2,7.83332182]
["bitfinex-derivatives","ETHF0:USTF0",1617443681462,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443681863,2.90695,2098.8,2098.2,4.92637182]
["bitfinex-derivatives","ETHF0:USTF0",1617443682062,2.90695,2098.8,2098.1,4.92709037]
["bitfinex-derivatives","ETHF0:USTF0",1617443683063,2.90695,2098.8,2098.2,4.92539544]
["bitfinex-derivatives","ETHF0:USTF0",1617443683264,2.90695,2098.8,2098.1,4.92849128]
["bitfinex-derivatives","ETHF0:USTF0",1617443683566,1.8677,2098.8,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443685465,2.90695,2098.4,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443685766,2.90695,2098.4,2098.0,4.92917808]
["bitfinex-derivatives","ETHF0:USTF0",1617443686567,2.90695,2098.4,2097.9,4.92587648]
["bitfinex-derivatives","ETHF0:USTF0",1617443686967,2.90695,2098.4,2097.7,4.92950714]
["bitfinex-derivatives","ETHF0:USTF0",1617443687267,2.90695,2098.4,2097.5,4.93091261]
["bitfinex-derivatives","ETHF0:USTF0",1617443687467,2.90695,2098.0,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443688267,2.90695,2098.0,2097.8,4.92717923]
["bitfinex-derivatives","ETHF0:USTF0",1617443688670,2.90695,2098.0,2097.9,4.92573493]
["bitfinex-derivatives","ETHF0:USTF0",1617443688967,2.90695,2098.0,2097.8,6.01976695]
["bitfinex-derivatives","ETHF0:USTF0",1617443689368,14.0,2098.7,2097.8,6.01976695]
["bitfinex-derivatives","ETHF0:USTF0",1617443689570,2.90695,2098.6,2097.8,6.01976695]
["bitfinex-derivatives","ETHF0:USTF0",1617443689868,2.90695,2098.6,2098.0,6.73129013]
["bitfinex-derivatives","ETHF0:USTF0",1617443690270,2.90695,2098.6,2098.4,4.92055931]
["bitfinex-derivatives","ETHF0:USTF0",1617443691570,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443694875,2.90695,2098.6,2098.5,7.82971183]
["bitfinex-derivatives","ETHF0:USTF0",1617443695376,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443695776,2.90695,2098.6,2098.5,7.82966838]
["bitfinex-derivatives","ETHF0:USTF0",1617443695976,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443696276,2.90695,2098.6,2098.5,7.83020089]
["bitfinex-derivatives","ETHF0:USTF0",1617443697079,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443699783,14.0,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443700880,14.0,2098.7,2098.5,7.82214529]
["bitfinex-derivatives","ETHF0:USTF0",1617443701581,14.0,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443703384,14.0,2098.7,2098.5,7.82399178]
["bitfinex-derivatives","ETHF0:USTF0",1617443704489,14.0,2098.7,2098.5,4.91704178]
["bitfinex-derivatives","ETHF0:USTF0",1617443704684,14.0,2098.7,2098.2,4.92085766]
["bitfinex-derivatives","ETHF0:USTF0",1617443704892,14.0,2098.7,2097.9,4.92442712]
["bitfinex-derivatives","ETHF0:USTF0",1617443704893,15.766,2098.7,2097.9,4.92442712]
["bitfinex-derivatives","ETHF0:USTF0",1617443705486,2.90695,2098.0,2097.9,4.92442712]
["bitfinex-derivatives","ETHF0:USTF0",1617443705686,5.18635,2098.0,2097.9,4.92442712]
["bitfinex-derivatives","ETHF0:USTF0",1617443705889,5.18635,2098.0,2097.8,4.92766906]
["bitfinex-derivatives","ETHF0:USTF0",1617443706287,5.18635,2098.0,2097.6,7.83570544]
["bitfinex-derivatives","ETHF0:USTF0",1617443707487,5.18635,2098.0,2097.7,4.92789235]
["bitfinex-derivatives","ETHF0:USTF0",1617443707687,5.18635,2098.0,2097.6,7.83565901]
["bitfinex-derivatives","ETHF0:USTF0",1617443709091,5.18635,2098.0,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443709694,14.0,2098.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443710090,14.0,2098.7,2097.6,7.8321031]
["bitfinex-derivatives","ETHF0:USTF0",1617443710690,14.0,2098.7,2097.9,4.92182799]
["bitfinex-derivatives","ETHF0:USTF0",1617443711590,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443713690,2.90695,2098.6,2097.9,4.92182799]
["bitfinex-derivatives","ETHF0:USTF0",1617443714290,2.90695,2098.6,2098.0,7.41285759]
["bitfinex-derivatives","ETHF0:USTF0",1617443714589,2.90695,2098.6,2098.2,4.9180297]
["bitfinex-derivatives","ETHF0:USTF0",1617443715193,2.90695,2098.6,2098.4,4.92131807]
["bitfinex-derivatives","ETHF0:USTF0",1617443715592,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443716493,2.90695,2098.6,2098.5,7.8256345]
["bitfinex-derivatives","ETHF0:USTF0",1617443717095,14.0,2098.7,2098.5,10.0952345]
["bitfinex-derivatives","ETHF0:USTF0",1617443717596,14.0,2098.7,2098.6,4.91613685]
["bitfinex-derivatives","ETHF0:USTF0",1617443717996,14.0,2098.7,2098.5,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617443719498,13.3851,2098.7,2098.5,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617443720799,13.3851,2098.7,2098.6,7.09051363]
["bitfinex-derivatives","ETHF0:USTF0",1617443721298,11.8705,2098.7,2098.6,7.09051363]
["bitfinex-derivatives","ETHF0:USTF0",1617443721798,11.8705,2098.7,2098.5,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617443722000,4.4208,2098.7,2098.5,5.17655]
["bitfinex-derivatives","ETHF0:USTF0",1617443722397,4.4208,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443722999,4.4208,2098.7,2098.6,7.0906949]
["bitfinex-derivatives","ETHF0:USTF0",1617443723199,4.4208,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443725901,4.4208,2098.7,2098.6,7.08980281]
["bitfinex-derivatives","ETHF0:USTF0",1617443726101,4.4208,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443728108,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443728409,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443728610,4.4208,2098.7,2098.6,10.7086727]
["bitfinex-derivatives","ETHF0:USTF0",1617443729110,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443729611,4.4208,2098.7,2098.6,10.70948054]
["bitfinex-derivatives","ETHF0:USTF0",1617443730013,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443730613,4.4208,2098.7,2098.6,10.70703932]
["bitfinex-derivatives","ETHF0:USTF0",1617443731418,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443732718,4.4208,2098.7,2098.6,10.69545782]
["bitfinex-derivatives","ETHF0:USTF0",1617443734021,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443734721,4.4208,2098.7,2098.6,10.69793146]
["bitfinex-derivatives","ETHF0:USTF0",1617443736223,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443736924,4.4208,2098.7,2098.6,10.69767179]
["bitfinex-derivatives","ETHF0:USTF0",1617443737325,4.4208,2098.7,2098.6,2.52991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443737724,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443738425,4.4208,2098.7,2098.6,7.2183386]
["bitfinex-derivatives","ETHF0:USTF0",1617443738826,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443740928,4.4208,2098.7,2098.6,7.21876013]
["bitfinex-derivatives","ETHF0:USTF0",1617443741329,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443742130,4.4208,2098.7,2098.6,7.21768332]
["bitfinex-derivatives","ETHF0:USTF0",1617443743332,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443749541,4.4208,2098.7,2098.6,7.22990577]
["bitfinex-derivatives","ETHF0:USTF0",1617443749843,6.6402,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443750843,6.6402,2098.7,2098.6,6.14766099]
["bitfinex-derivatives","ETHF0:USTF0",1617443752751,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443754350,4.4208,2098.7,2098.6,7.23231836]
["bitfinex-derivatives","ETHF0:USTF0",1617443754549,4.4208,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443756151,1.8328,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443758053,1.8328,2098.7,2098.6,10.56261937]
["bitfinex-derivatives","ETHF0:USTF0",1617443759954,1.8328,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443760756,1.8328,2098.7,2098.6,10.57446664]
["bitfinex-derivatives","ETHF0:USTF0",1617443761158,1.8328,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443764261,1.8328,2098.7,2098.6,9.49753066]
["bitfinex-derivatives","ETHF0:USTF0",1617443764964,1.8328,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443768571,1.8328,2098.7,2098.6,8.40876346]
["bitfinex-derivatives","ETHF0:USTF0",1617443769474,1.8328,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443769974,6.49465,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443770476,3.5877,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443771177,3.5877,2098.7,2098.6,9.51801934]
["bitfinex-derivatives","ETHF0:USTF0",1617443772476,3.5877,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443773079,3.5877,2098.7,2098.6,9.52784026]
["bitfinex-derivatives","ETHF0:USTF0",1617443773480,3.5877,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443773982,6.49465,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443774582,3.5877,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443776182,1.8328,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443776385,4.3076,2098.7,2098.6,9.53571324]
["bitfinex-derivatives","ETHF0:USTF0",1617443777285,4.3076,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443777984,7.21455,2098.7,2098.6,0.13991382]
["bitfinex-derivatives","ETHF0:USTF0",1617443780992,7.21455,2098.7,2098.5,0.13995373]
["bitfinex-derivatives","ETHF0:USTF0",1617443786500,4.3076,2098.7,2098.5,0.13995373]
["bitfinex-derivatives","ETHF0:USTF0",1617443786900,4.3076,2098.7,2098.6,9.38679992]
["bitfinex-derivatives","ETHF0:USTF0",1617443787100,1.8328,2098.7,2098.6,9.38679992]
["bitfinex-derivatives","ETHF0:USTF0",1617443787301,1.8328,2098.7,2098.5,0.13995373]
["bitfinex-derivatives","ETHF0:USTF0",1617443787501,1.8328,2098.7,2098.6,0.13993799]
["bitfinex-derivatives","ETHF0:USTF0",1617443788203,1.8328,2098.7,2098.5,0.13993636]
["bitfinex-derivatives","ETHF0:USTF0",1617443788402,1.8328,2098.7,2098.6,0.13993748]
["bitfinex-derivatives","ETHF0:USTF0",1617443788805,1.8328,2098.7,2098.5,0.13993827]
["bitfinex-derivatives","ETHF0:USTF0",1617443789703,3.912,2098.7,2098.5,0.13993827]
["bitfinex-derivatives","ETHF0:USTF0",1617443789905,3.912,2098.7,2098.5,9.52714716]
["bitfinex-derivatives","ETHF0:USTF0",1617443790104,2.90695,2098.6,2098.5,9.52714716]
["bitfinex-derivatives","ETHF0:USTF0",1617443790304,2.90695,2098.6,2098.5,0.13993827]
["bitfinex-derivatives","ETHF0:USTF0",1617443792710,1.8328,2098.7,2098.5,0.13993827]
["bitfinex-derivatives","ETHF0:USTF0",1617443793109,1.8328,2098.7,2098.5,9.51833984]
["bitfinex-derivatives","ETHF0:USTF0",1617443793409,1.8328,2098.7,2098.6,0.13995199]
["bitfinex-derivatives","ETHF0:USTF0",1617443794211,1.8328,2098.7,2098.5,9.51460124]
["bitfinex-derivatives","ETHF0:USTF0",1617443794511,1.8328,2098.7,2098.6,0.13994839]
["bitfinex-derivatives","ETHF0:USTF0",1617443795511,1.8328,2098.7,2098.5,0.13994966]
["bitfinex-derivatives","ETHF0:USTF0",1617443796116,2.90695,2098.6,2098.5,0.13994966]
["bitfinex-derivatives","ETHF0:USTF0",1617443796320,5.02245,2098.6,2098.5,0.13994966]
["bitfinex-derivatives","ETHF0:USTF0",1617443797317,5.02245,2098.6,2098.4,0.13995429]
["bitfinex-derivatives","ETHF0:USTF0",1617443797917,5.02245,2098.6,2098.4,9.53244818]
["bitfinex-derivatives","ETHF0:USTF0",1617443798117,5.02245,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443798517,5.02245,2098.6,2098.5,3.04689958]
["bitfinex-derivatives","ETHF0:USTF0",1617443802224,5.02245,2098.6,2098.5,12.43642474]
["bitfinex-derivatives","ETHF0:USTF0",1617443802923,5.02245,2098.6,2098.5,3.04689958]
["bitfinex-derivatives","ETHF0:USTF0",1617443803324,5.02245,2098.6,2098.5,12.44059179]
["bitfinex-derivatives","ETHF0:USTF0",1617443803625,5.02245,2098.6,2098.5,3.04689958]
["bitfinex-derivatives","ETHF0:USTF0",1617443804028,5.02245,2098.6,2098.5,12.44054989]
["bitfinex-derivatives","ETHF0:USTF0",1617443806028,2.90695,2098.6,2098.5,12.44054989]
["bitfinex-derivatives","ETHF0:USTF0",1617443812240,1.8328,2098.7,2098.5,12.44054989]
["bitfinex-derivatives","ETHF0:USTF0",1617443812639,1.8328,2098.7,2098.6,0.13994961]
["bitfinex-derivatives","ETHF0:USTF0",1617443821150,1.8328,2098.7,2098.6,8.30838161]
["bitfinex-derivatives","ETHF0:USTF0",1617443821751,1.8328,2098.7,2098.6,8.44835218]
["bitfinex-derivatives","ETHF0:USTF0",1617443822253,1.8328,2098.7,2098.6,0.13997057]
["bitfinex-derivatives","ETHF0:USTF0",1617443822753,1.8328,2098.7,2098.4,8.31448654]
["bitfinex-derivatives","ETHF0:USTF0",1617443822952,3.3714,2098.7,2098.4,8.31448654]
["bitfinex-derivatives","ETHF0:USTF0",1617443823153,3.3714,2098.7,2098.3,8.31605349]
["bitfinex-derivatives","ETHF0:USTF0",1617443823856,3.3714,2098.7,2098.6,7.20977003]
["bitfinex-derivatives","ETHF0:USTF0",1617443824656,3.3714,2098.7,2098.6,2.92577003]
["bitfinex-derivatives","ETHF0:USTF0",1617443824856,3.3714,2098.7,2098.0,8.32191937]
["bitfinex-derivatives","ETHF0:USTF0",1617443825957,3.3714,2098.7,2097.5,9.43355076]
["bitfinex-derivatives","ETHF0:USTF0",1617443825958,3.3714,2098.7,2097.9,8.31509565]
["bitfinex-derivatives","ETHF0:USTF0",1617443826158,2.90695,2098.0,2097.9,8.31509565]
["bitfinex-derivatives","ETHF0:USTF0",1617443826358,5.09035,2098.0,2097.6,9.42196767]
["bitfinex-derivatives","ETHF0:USTF0",1617443827360,5.09035,2098.0,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443827361,5.09035,2098.0,2097.7,9.42827052]
["bitfinex-derivatives","ETHF0:USTF0",1617443828161,5.09035,2098.0,2097.8,0.14000592]
["bitfinex-derivatives","ETHF0:USTF0",1617443828962,5.09035,2098.0,2097.8,9.56622784]
["bitfinex-derivatives","ETHF0:USTF0",1617443829468,5.09035,2098.0,2097.9,0.13999946]
["bitfinex-derivatives","ETHF0:USTF0",1617443830065,5.09035,2098.0,2097.8,0.1400036]
["bitfinex-derivatives","ETHF0:USTF0",1617443831267,5.09035,2098.0,2097.7,0.14000928]
["bitfinex-derivatives","ETHF0:USTF0",1617443831468,5.09035,2098.0,2097.9,0.14000959]
["bitfinex-derivatives","ETHF0:USTF0",1617443831870,5.09035,2098.0,2097.7,0.14000881]
["bitfinex-derivatives","ETHF0:USTF0",1617443832070,5.09035,2098.0,2097.9,0.14000975]
["bitfinex-derivatives","ETHF0:USTF0",1617443832469,5.09035,2098.0,2097.7,0.1400099]
["bitfinex-derivatives","ETHF0:USTF0",1617443834569,5.09035,2098.0,2097.6,8.44376152]
["bitfinex-derivatives","ETHF0:USTF0",1617443834869,5.09035,2098.0,2097.6,0.14002752]
["bitfinex-derivatives","ETHF0:USTF0",1617443835070,5.09035,2098.0,2097.7,7.2039498]
["bitfinex-derivatives","ETHF0:USTF0",1617443837271,2.90695,2098.0,2097.7,7.2039498]
["bitfinex-derivatives","ETHF0:USTF0",1617443837673,2.90695,2098.0,2097.8,7.20252024]
["bitfinex-derivatives","ETHF0:USTF0",1617443839076,2.90695,2098.0,2097.7,7.20626229]
["bitfinex-derivatives","ETHF0:USTF0",1617443839377,4.65815,2098.0,2097.7,7.20626229]
["bitfinex-derivatives","ETHF0:USTF0",1617443839576,6.65815,2098.0,2097.2,8.31530884]
["bitfinex-derivatives","ETHF0:USTF0",1617443839877,6.65815,2098.0,2097.3,0.14005227]
["bitfinex-derivatives","ETHF0:USTF0",1617443840076,6.65815,2098.0,2097.8,6.10230722]
["bitfinex-derivatives","ETHF0:USTF0",1617443840278,4.65815,2098.0,2097.8,6.10230722]
["bitfinex-derivatives","ETHF0:USTF0",1617443840779,4.65815,2098.0,2097.8,1.36970722]
["bitfinex-derivatives","ETHF0:USTF0",1617443841278,2.0,2097.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443841479,60.1265,2097.9,2096.9,8.32317577]
["bitfinex-derivatives","ETHF0:USTF0",1617443841878,60.1265,2097.9,2097.0,0.14005806]
["bitfinex-derivatives","ETHF0:USTF0",1617443842482,2.90695,2097.1,2097.0,0.14005806]
["bitfinex-derivatives","ETHF0:USTF0",1617443843586,2.90695,2097.1,2096.9,0.14006759]
["bitfinex-derivatives","ETHF0:USTF0",1617443843980,2.90695,2097.1,2096.8,8.46673922]
["bitfinex-derivatives","ETHF0:USTF0",1617443844381,2.90695,2097.1,2096.9,0.14006738]
["bitfinex-derivatives","ETHF0:USTF0",1617443844680,2.90695,2097.1,2096.9,4.97857313]
["bitfinex-derivatives","ETHF0:USTF0",1617443845482,2.90695,2097.1,2096.8,4.97854468]
["bitfinex-derivatives","ETHF0:USTF0",1617443850285,2.90695,2097.1,2096.9,4.97734969]
["bitfinex-derivatives","ETHF0:USTF0",1617443853994,3.85805,2097.1,2096.9,4.97734969]
["bitfinex-derivatives","ETHF0:USTF0",1617443854294,2.90695,2097.1,2096.9,4.97734969]
["bitfinex-derivatives","ETHF0:USTF0",1617443856095,2.90695,2097.1,2096.4,7.88270911]
["bitfinex-derivatives","ETHF0:USTF0",1617443856296,2.90695,2097.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443856598,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443859003,2.1814,2097.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443859203,66.9307,2098.0,2096.4,4.58555]
["bitfinex-derivatives","ETHF0:USTF0",1617443859407,66.9307,2098.0,2096.8,4.97160549]
["bitfinex-derivatives","ETHF0:USTF0",1617443859805,66.9307,2098.0,2097.1,4.96722963]
["bitfinex-derivatives","ETHF0:USTF0",1617443860203,66.9307,2098.0,2097.3,4.96471904]
["bitfinex-derivatives","ETHF0:USTF0",1617443860403,2.90695,2097.4,2097.3,7.87166904]
["bitfinex-derivatives","ETHF0:USTF0",1617443860604,2.90695,2097.4,2096.2,8.27453174]
["bitfinex-derivatives","ETHF0:USTF0",1617443860605,2.90695,2097.4,2097.1,4.96652898]
["bitfinex-derivatives","ETHF0:USTF0",1617443861205,2.90695,2097.4,2097.0,4.96826849]
["bitfinex-derivatives","ETHF0:USTF0",1617443861606,2.90695,2097.4,2096.9,4.96809736]
["bitfinex-derivatives","ETHF0:USTF0",1617443862208,2.90695,2097.4,2096.7,4.96971311]
["bitfinex-derivatives","ETHF0:USTF0",1617443862409,2.3402,2097.6,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443862609,66.9307,2098.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443863210,66.9307,2098.0,2096.8,7.8761554]
["bitfinex-derivatives","ETHF0:USTF0",1617443863709,66.9307,2098.0,2096.9,4.96777127]
["bitfinex-derivatives","ETHF0:USTF0",1617443864214,66.9307,2098.0,2096.8,7.87251007]
["bitfinex-derivatives","ETHF0:USTF0",1617443864715,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443865013,2.90695,2096.9,2096.8,7.87325333]
["bitfinex-derivatives","ETHF0:USTF0",1617443867017,2.90695,2096.9,2096.8,8.9797911]
["bitfinex-derivatives","ETHF0:USTF0",1617443867418,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443869425,54.643,2098.6,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443869625,54.643,2098.6,2096.8,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617443869827,54.643,2098.6,2097.5,4.96315301]
["bitfinex-derivatives","ETHF0:USTF0",1617443870029,54.643,2098.6,2097.5,6.53405301]
["bitfinex-derivatives","ETHF0:USTF0",1617443870229,54.643,2098.6,2097.7,4.96070617]
["bitfinex-derivatives","ETHF0:USTF0",1617443870427,2.90695,2097.8,2097.7,4.96070617]
["bitfinex-derivatives","ETHF0:USTF0",1617443870628,2.90695,2097.8,2097.6,4.96207938]
["bitfinex-derivatives","ETHF0:USTF0",1617443871231,54.643,2098.6,2097.6,4.96207938]
["bitfinex-derivatives","ETHF0:USTF0",1617443871431,54.643,2098.6,2097.6,7.18037938]
["bitfinex-derivatives","ETHF0:USTF0",1617443871633,54.643,2098.6,2097.7,4.96081724]
["bitfinex-derivatives","ETHF0:USTF0",1617443871835,55.5982,2098.6,2097.7,4.96081724]
["bitfinex-derivatives","ETHF0:USTF0",1617443872034,2.0,2098.5,2097.6,4.96258153]
["bitfinex-derivatives","ETHF0:USTF0",1617443872235,2.0,2098.5,2096.7,6.07677298]
["bitfinex-derivatives","ETHF0:USTF0",1617443872639,2.90695,2096.8,2096.5,6.08003079]
["bitfinex-derivatives","ETHF0:USTF0",1617443873037,2.90695,2096.8,2096.4,6.08023423]
["bitfinex-derivatives","ETHF0:USTF0",1617443874240,2.90695,2096.8,2096.2,6.084579]
["bitfinex-derivatives","ETHF0:USTF0",1617443874642,2.90695,2096.3,2096.1,6.08664967]
["bitfinex-derivatives","ETHF0:USTF0",1617443875641,2.90695,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443875642,2.90695,2096.3,2096.0,8.99335563]
["bitfinex-derivatives","ETHF0:USTF0",1617443876245,2.90695,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443876844,2.90695,2096.3,2096.0,8.99150886]
["bitfinex-derivatives","ETHF0:USTF0",1617443877948,2.90695,2096.3,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443879248,2.90695,2096.3,2096.0,8.98684735]
["bitfinex-derivatives","ETHF0:USTF0",1617443879448,2.90695,2096.3,2096.1,0.14009502]
["bitfinex-derivatives","ETHF0:USTF0",1617443881853,63.6975,2096.7,2096.1,0.14009502]
["bitfinex-derivatives","ETHF0:USTF0",1617443882053,63.6975,2096.7,2096.1,7.32196576]
["bitfinex-derivatives","ETHF0:USTF0",1617443882550,63.6975,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443883151,63.6975,2096.7,2096.6,10.22007463]
["bitfinex-derivatives","ETHF0:USTF0",1617443883450,2.90695,2097.5,2096.6,3.04700521]
["bitfinex-derivatives","ETHF0:USTF0",1617443883850,2.90695,2097.5,2097.4,4.96397831]
["bitfinex-derivatives","ETHF0:USTF0",1617443884049,2.90695,2097.5,2097.4,6.65597831]
["bitfinex-derivatives","ETHF0:USTF0",1617443884549,2.90695,2097.5,2097.4,9.7029741]
["bitfinex-derivatives","ETHF0:USTF0",1617443884750,2.90695,2097.5,2097.4,6.7960241]
["bitfinex-derivatives","ETHF0:USTF0",1617443885152,2.90695,2097.5,2097.4,1.83204579]
["bitfinex-derivatives","ETHF0:USTF0",1617443886251,2.90695,2097.5,2097.4,6.79587266]
["bitfinex-derivatives","ETHF0:USTF0",1617443886456,71.7604,2098.1,2097.4,6.79587266]
["bitfinex-derivatives","ETHF0:USTF0",1617443886752,2.90695,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443887054,2.90695,2097.8,2097.4,1.83204579]
["bitfinex-derivatives","ETHF0:USTF0",1617443887055,2.90695,2097.8,2097.7,5.10368492]
["bitfinex-derivatives","ETHF0:USTF0",1617443888153,2.90695,2097.8,2097.7,0.14003098]
["bitfinex-derivatives","ETHF0:USTF0",1617443888553,2.90695,2097.8,2097.7,3.04698098]
["bitfinex-derivatives","ETHF0:USTF0",1617443888754,2.90695,2097.8,2097.7,9.11739621]
["bitfinex-derivatives","ETHF0:USTF0",1617443889956,2.571,2098.5,2097.7,9.11739621]
["bitfinex-derivatives","ETHF0:USTF0",1617443890357,2.571,2098.5,2097.8,0.14001285]
["bitfinex-derivatives","ETHF0:USTF0",1617443890559,2.571,2098.5,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443892561,1.8328,2098.7,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443892758,2.90695,2098.3,2098.2,7.87754693]
["bitfinex-derivatives","ETHF0:USTF0",1617443894458,2.90695,2098.3,2098.1,4.97200741]
["bitfinex-derivatives","ETHF0:USTF0",1617443894659,2.90695,2098.3,2098.1,7.87895741]
["bitfinex-derivatives","ETHF0:USTF0",1617443895160,2.90695,2098.3,2098.2,4.96936838]
["bitfinex-derivatives","ETHF0:USTF0",1617443895862,2.90695,2098.3,2098.1,7.87508368]
["bitfinex-derivatives","ETHF0:USTF0",1617443896961,2.90695,2098.3,2098.2,4.96691597]
["bitfinex-derivatives","ETHF0:USTF0",1617443897361,2.90695,2098.3,2098.2,6.0788408]
["bitfinex-derivatives","ETHF0:USTF0",1617443897761,2.90695,2098.3,2098.1,6.08055733]
["bitfinex-derivatives","ETHF0:USTF0",1617443898662,2.90695,2098.3,2098.2,4.97671904]
["bitfinex-derivatives","ETHF0:USTF0",1617443899163,2.90695,2098.3,2098.0,6.08265661]
["bitfinex-derivatives","ETHF0:USTF0",1617443899463,2.90695,2098.3,2098.1,6.08482578]
["bitfinex-derivatives","ETHF0:USTF0",1617443901165,2.90695,2098.3,2098.2,6.08296912]
["bitfinex-derivatives","ETHF0:USTF0",1617443901463,2.90695,2098.3,2098.1,6.0835007]
["bitfinex-derivatives","ETHF0:USTF0",1617443901663,5.23455,2098.3,2098.1,6.0835007]
["bitfinex-derivatives","ETHF0:USTF0",1617443901864,5.23455,2098.3,2098.2,4.97832728]
["bitfinex-derivatives","ETHF0:USTF0",1617443902265,5.23455,2098.3,2098.0,4.98016954]
["bitfinex-derivatives","ETHF0:USTF0",1617443903768,5.23455,2098.3,2098.1,4.97821809]
["bitfinex-derivatives","ETHF0:USTF0",1617443903968,2.90695,2098.3,2098.1,4.97821809]
["bitfinex-derivatives","ETHF0:USTF0",1617443904168,2.90695,2098.3,2098.1,6.08043002]
["bitfinex-derivatives","ETHF0:USTF0",1617443905568,1.8328,2098.7,2098.1,6.08043002]
["bitfinex-derivatives","ETHF0:USTF0",1617443905969,1.8328,2098.7,2098.5,7.96832885]
["bitfinex-derivatives","ETHF0:USTF0",1617443906170,0.2133,2098.7,2098.5,7.96832885]
["bitfinex-derivatives","ETHF0:USTF0",1617443906370,0.2133,2098.7,2098.6,7.16580656]
["bitfinex-derivatives","ETHF0:USTF0",1617443906571,12.0,2099.5,2098.6,0.13994026]
["bitfinex-derivatives","ETHF0:USTF0",1617443906770,14.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443907070,14.90695,2099.5,2099.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617443907772,12.0,2099.5,2099.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617443909072,12.0,2099.5,2099.4,12.09166801]
["bitfinex-derivatives","ETHF0:USTF0",1617443909272,11.05,2099.5,2099.4,4.94195512]
["bitfinex-derivatives","ETHF0:USTF0",1617443909674,11.05,2099.5,2099.4,13.20869692]
["bitfinex-derivatives","ETHF0:USTF0",1617443911073,11.05,2099.5,2099.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1617443912176,11.05,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443913478,2.90695,2100.4,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443914877,2.90695,2100.4,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443915177,2.90695,2100.4,2100.3,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1617443923584,16.4526,2102.0,2100.3,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1617443924185,2.571,2102.0,2100.3,4.66525]
["bitfinex-derivatives","ETHF0:USTF0",1617443924985,2.571,2102.0,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443926988,2.571,2102.0,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443927188,2.571,2102.0,2101.8,4.73065]
["bitfinex-derivatives","ETHF0:USTF0",1617443928391,2.571,2102.0,2101.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617443928592,16.6399,2103.1,2101.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617443928792,0.36454785,2103.0,2101.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617443928993,2.90695,2101.9,2101.8,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1617443929791,2.90695,2101.9,2100.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1617443929992,2.90695,2101.9,2097.7,10.17811662]
["bitfinex-derivatives","ETHF0:USTF0",1617443930194,2.90695,2101.9,2099.0,5.82849666]
["bitfinex-derivatives","ETHF0:USTF0",1617443930693,5.47795,2101.9,2099.0,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1617443931095,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443935795,11.0,2101.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443935996,11.0,2101.8,2100.6,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617443937099,2.90695,2100.7,2100.6,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617443939003,2.90695,2101.0,2100.6,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617443939702,2.90695,2101.0,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443941004,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443943806,2.90695,2100.7,2098.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617443945108,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443946210,5.09135,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443946610,2.1844,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443947614,2.90695,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443948112,12.8985,2100.9,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443948612,12.8985,2100.9,2099.3,5.13925]
["bitfinex-derivatives","ETHF0:USTF0",1617443949112,12.8985,2100.9,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443949515,75.0066,2101.6,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443950313,75.0066,2101.6,2099.3,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617443950514,76.7665,2101.6,2098.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1617443951213,78.7665,2101.6,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443951614,78.7665,2101.6,2098.4,4.89137838]
["bitfinex-derivatives","ETHF0:USTF0",1617443952016,78.7665,2101.6,2098.3,4.8925178]
["bitfinex-derivatives","ETHF0:USTF0",1617443952519,78.7665,2101.6,2098.3,5.8323178]
["bitfinex-derivatives","ETHF0:USTF0",1617443952717,76.7665,2101.6,2098.3,5.8323178]
["bitfinex-derivatives","ETHF0:USTF0",1617443953123,76.7665,2101.6,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443953319,75.0066,2101.6,2100.0,4.81055]
["bitfinex-derivatives","ETHF0:USTF0",1617443954622,13.968,2102.2,2100.0,4.81055]
["bitfinex-derivatives","ETHF0:USTF0",1617443955124,13.968,2102.2,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443957127,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443960234,2.90695,2101.0,2100.9,3.04679522]
["bitfinex-derivatives","ETHF0:USTF0",1617443960433,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443961636,2.90695,2101.0,2100.9,3.04679742]
["bitfinex-derivatives","ETHF0:USTF0",1617443964641,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443965039,2.90695,2101.0,2100.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1617443965239,2.1019,2102.1,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443965540,13.968,2102.2,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443965739,13.968,2102.2,2100.8,0.13984346]
["bitfinex-derivatives","ETHF0:USTF0",1617443967341,13.968,2102.2,2101.1,5.15425]
["bitfinex-derivatives","ETHF0:USTF0",1617443969143,13.968,2102.2,2101.2,0.139819]
["bitfinex-derivatives","ETHF0:USTF0",1617443969343,13.968,2102.2,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443971244,2.90695,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443977951,2.90695,2101.7,2101.6,2.39629877]
["bitfinex-derivatives","ETHF0:USTF0",1617443978550,16.1355,2103.1,2101.6,2.39629877]
["bitfinex-derivatives","ETHF0:USTF0",1617443978952,16.1355,2103.1,2101.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617443979351,2.90695,2102.0,2101.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617443980755,2.90695,2102.0,2101.6,7.16050984]
["bitfinex-derivatives","ETHF0:USTF0",1617443981153,2.90695,2102.0,2101.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617443981653,2.90695,2102.0,2101.6,7.16036777]
["bitfinex-derivatives","ETHF0:USTF0",1617443985155,2.90695,2102.0,2101.6,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617443985455,2.90695,2102.0,2101.5,7.81237294]
["bitfinex-derivatives","ETHF0:USTF0",1617443985958,2.90695,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443986458,2.90695,2102.0,2101.5,7.81221553]
["bitfinex-derivatives","ETHF0:USTF0",1617443987459,2.90695,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443987859,2.90695,2102.0,2101.5,7.81308918]
["bitfinex-derivatives","ETHF0:USTF0",1617443989262,2.90695,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443989962,2.90695,2102.0,2101.5,10.03144929]
["bitfinex-derivatives","ETHF0:USTF0",1617443991765,2.90695,2102.0,2101.6,7.12586781]
["bitfinex-derivatives","ETHF0:USTF0",1617443991966,2.90695,2102.0,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443992666,14.0,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443994167,14.0,2101.7,2101.5,11.12923957]
["bitfinex-derivatives","ETHF0:USTF0",1617443994367,14.0,2101.7,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617443998276,14.0,2101.7,2101.5,11.12514676]
["bitfinex-derivatives","ETHF0:USTF0",1617443999277,14.0,2101.7,2101.5,13.55724676]
["bitfinex-derivatives","ETHF0:USTF0",1617443999877,13.1055,2101.7,2101.5,13.55724676]
["bitfinex-derivatives","ETHF0:USTF0",1617444000076,11.0841,2101.7,2101.6,0.13975926]
["bitfinex-derivatives","ETHF0:USTF0",1617444000778,10.1311,2101.7,2101.5,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617444000976,4.1774,2101.7,2101.5,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617444002479,4.1774,2101.7,2101.5,13.53481571]
["bitfinex-derivatives","ETHF0:USTF0",1617444003080,3.9404,2101.7,2101.5,13.53481571]
["bitfinex-derivatives","ETHF0:USTF0",1617444003480,3.8464,2101.7,2101.5,13.53481571]
["bitfinex-derivatives","ETHF0:USTF0",1617444003681,3.8464,2101.7,2101.5,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617444003881,1.9524,2101.7,2101.5,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617444004382,0.5268,2101.7,2101.5,13.5404743]
["bitfinex-derivatives","ETHF0:USTF0",1617444004583,9.9619,2101.8,2101.5,13.5404743]
["bitfinex-derivatives","ETHF0:USTF0",1617444005284,9.9619,2101.8,2101.6,8.20713671]
["bitfinex-derivatives","ETHF0:USTF0",1617444005986,9.5715,2101.8,2101.6,8.20713671]
["bitfinex-derivatives","ETHF0:USTF0",1617444006685,8.8838,2101.8,2101.6,8.20713671]
["bitfinex-derivatives","ETHF0:USTF0",1617444006984,8.6938,2101.8,2101.6,8.20713671]
["bitfinex-derivatives","ETHF0:USTF0",1617444008189,6.4563,2101.8,2101.7,8.21516155]
["bitfinex-derivatives","ETHF0:USTF0",1617444008593,6.4563,2101.8,2101.5,5.33905]
["bitfinex-derivatives","ETHF0:USTF0",1617444008791,6.2196,2101.8,2101.7,0.13971994]
["bitfinex-derivatives","ETHF0:USTF0",1617444008991,5.9356,2101.8,2101.7,0.13971994]
["bitfinex-derivatives","ETHF0:USTF0",1617444009193,5.9356,2101.8,2101.6,9.44144862]
["bitfinex-derivatives","ETHF0:USTF0",1617444009391,5.9356,2101.8,2101.7,0.13971494]
["bitfinex-derivatives","ETHF0:USTF0",1617444009591,5.9356,2101.8,2101.7,9.43832435]
["bitfinex-derivatives","ETHF0:USTF0",1617444009791,77.4506,2103.6,2101.7,9.43832435]
["bitfinex-derivatives","ETHF0:USTF0",1617444010294,77.4506,2103.6,2101.7,0.13971494]
["bitfinex-derivatives","ETHF0:USTF0",1617444010493,77.4506,2103.6,2101.8,0.13971107]
["bitfinex-derivatives","ETHF0:USTF0",1617444010697,77.4506,2103.6,2103.2,4.92190051]
["bitfinex-derivatives","ETHF0:USTF0",1617444011495,77.4506,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444012196,2.90695,2103.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444012396,2.90695,2103.8,2103.5,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617444016298,3.571,2104.6,2103.5,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617444017697,3.571,2104.6,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444019901,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444030613,2.90695,2104.5,2102.7,4.87655359]
["bitfinex-derivatives","ETHF0:USTF0",1617444031120,2.90695,2104.5,2102.4,4.87996952]
["bitfinex-derivatives","ETHF0:USTF0",1617444031820,2.90695,2104.5,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444035721,2.90695,2104.5,2104.2,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617444036822,1.0,2104.7,2104.2,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617444037622,2.571,2105.5,2104.2,5.40225]
["bitfinex-derivatives","ETHF0:USTF0",1617444037821,2.571,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444038022,2.571,2105.5,2105.4,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617444038522,2.90695,2105.7,2105.4,4.64105]
["bitfinex-derivatives","ETHF0:USTF0",1617444039525,2.90695,2105.7,2104.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617444039823,2.0495,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444041023,5.098,2106.2,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444041926,5.098,2106.2,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444043325,5.098,2106.2,2104.0,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617444043927,5.098,2106.2,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444045929,5.098,2106.2,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444047936,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444054238,2.90695,2105.9,2104.4,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617444055948,2.0935,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444056344,3.0486,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444056843,2.0935,2106.1,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444057644,5.098,2106.2,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444058045,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444062551,2.90695,2105.6,2103.8,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1617444062751,5.02015,2105.6,2103.3,4.82915272]
["bitfinex-derivatives","ETHF0:USTF0",1617444063252,5.02015,2105.6,2103.2,5.788272]
["bitfinex-derivatives","ETHF0:USTF0",1617444063452,5.02015,2105.6,2103.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1617444064155,13.5005,2106.0,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444064356,14.4449,2106.0,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444064556,13.5005,2106.0,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444066158,13.5005,2106.0,2104.4,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617444067458,13.5005,2106.0,2103.6,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617444067958,13.5005,2106.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444068360,5.098,2106.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444070062,2.90695,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444070260,2.90695,2105.2,2103.5,4.83687605]
["bitfinex-derivatives","ETHF0:USTF0",1617444070962,2.90695,2105.2,2103.2,6.86856979]
["bitfinex-derivatives","ETHF0:USTF0",1617444070963,2.90695,2105.2,2103.4,4.84018572]
["bitfinex-derivatives","ETHF0:USTF0",1617444071563,2.90695,2105.2,2103.2,6.86856979]
["bitfinex-derivatives","ETHF0:USTF0",1617444071564,2.90695,2105.2,2103.5,4.83789608]
["bitfinex-derivatives","ETHF0:USTF0",1617444071964,1.7946,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444072164,4.3656,2105.7,2104.0,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1617444072967,4.3656,2105.7,2103.5,4.83824369]
["bitfinex-derivatives","ETHF0:USTF0",1617444073566,4.3656,2105.7,2103.4,4.83963147]
["bitfinex-derivatives","ETHF0:USTF0",1617444073967,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444074668,2.571,2105.7,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444076072,2.571,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444078274,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444080584,2.90695,2105.1,2104.4,4.85754234]
["bitfinex-derivatives","ETHF0:USTF0",1617444082084,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444083481,2.571,2105.7,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444083682,15.6592,2106.8,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444084181,15.6592,2106.8,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444084385,15.6592,2106.8,2105.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617444086083,15.6592,2106.8,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444086483,2.571,2106.8,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444086887,2.571,2106.8,2105.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1617444087486,2.571,2106.8,2105.1,4.85207309]
["bitfinex-derivatives","ETHF0:USTF0",1617444087886,2.571,2106.8,2105.2,0.13954162]
["bitfinex-derivatives","ETHF0:USTF0",1617444088086,2.571,2106.8,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444089794,3.5334,2106.8,2104.7,4.85722898]
["bitfinex-derivatives","ETHF0:USTF0",1617444089996,4.2814,2106.8,2104.6,4.85848114]
["bitfinex-derivatives","ETHF0:USTF0",1617444090293,4.2814,2106.8,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444090693,4.2814,2106.8,2105.1,7.78123195]
["bitfinex-derivatives","ETHF0:USTF0",1617444090993,5.2195,2106.8,2105.1,7.78123195]
["bitfinex-derivatives","ETHF0:USTF0",1617444091198,4.2814,2106.8,2105.1,7.78123195]
["bitfinex-derivatives","ETHF0:USTF0",1617444091596,4.2814,2106.8,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444091999,2.571,2106.8,2105.2,4.87318507]
["bitfinex-derivatives","ETHF0:USTF0",1617444092198,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444093300,2.90695,2105.5,2105.4,7.77640776]
["bitfinex-derivatives","ETHF0:USTF0",1617444093800,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444094102,2.90695,2105.5,2105.4,7.77758996]
["bitfinex-derivatives","ETHF0:USTF0",1617444096403,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444096803,2.90695,2105.5,2105.4,7.78065217]
["bitfinex-derivatives","ETHF0:USTF0",1617444097706,2.90695,2105.5,2105.4,4.87370217]
["bitfinex-derivatives","ETHF0:USTF0",1617444098806,2.90695,2105.5,2105.3,4.87585091]
["bitfinex-derivatives","ETHF0:USTF0",1617444100610,2.90695,2105.5,2105.0,4.87959672]
["bitfinex-derivatives","ETHF0:USTF0",1617444101310,2.90695,2105.5,2105.1,4.87908993]
["bitfinex-derivatives","ETHF0:USTF0",1617444102011,2.90695,2105.5,2105.2,4.87773633]
["bitfinex-derivatives","ETHF0:USTF0",1617444103313,13.348,2106.7,2105.3,4.87632895]
["bitfinex-derivatives","ETHF0:USTF0",1617444103513,13.348,2106.7,2105.3,7.08232895]
["bitfinex-derivatives","ETHF0:USTF0",1617444103714,13.348,2106.7,2105.4,4.87376235]
["bitfinex-derivatives","ETHF0:USTF0",1617444104013,13.348,2106.7,2105.5,4.8733427]
["bitfinex-derivatives","ETHF0:USTF0",1617444104214,13.348,2106.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444105217,13.348,2106.7,2105.9,4.88422613]
["bitfinex-derivatives","ETHF0:USTF0",1617444105616,13.348,2106.7,2105.8,4.88444424]
["bitfinex-derivatives","ETHF0:USTF0",1617444106017,2.571,2106.8,2105.8,4.88444424]
["bitfinex-derivatives","ETHF0:USTF0",1617444106316,2.90695,2105.9,2105.8,4.88444424]
["bitfinex-derivatives","ETHF0:USTF0",1617444106618,2.90695,2105.9,2105.7,5.96940784]
["bitfinex-derivatives","ETHF0:USTF0",1617444108019,2.90695,2105.9,2105.8,5.96746215]
["bitfinex-derivatives","ETHF0:USTF0",1617444108221,2.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444109721,2.90695,2105.9,2105.8,5.96663782]
["bitfinex-derivatives","ETHF0:USTF0",1617444111024,2.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444111025,2.90695,2105.9,2105.7,5.96881112]
["bitfinex-derivatives","ETHF0:USTF0",1617444112120,2.90695,2105.9,2105.6,8.87704402]
["bitfinex-derivatives","ETHF0:USTF0",1617444112622,2.90695,2105.9,2105.7,5.96860955]
["bitfinex-derivatives","ETHF0:USTF0",1617444112823,2.90695,2105.9,2105.8,5.96759286]
["bitfinex-derivatives","ETHF0:USTF0",1617444113123,2.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444113124,2.90695,2105.9,2105.7,5.96867584]
["bitfinex-derivatives","ETHF0:USTF0",1617444114023,2.90695,2105.9,2105.6,8.87651355]
["bitfinex-derivatives","ETHF0:USTF0",1617444114227,2.90695,2105.9,2105.8,4.88438551]
["bitfinex-derivatives","ETHF0:USTF0",1617444115026,2.90695,2105.9,2105.6,8.87651355]
["bitfinex-derivatives","ETHF0:USTF0",1617444115027,2.90695,2105.9,2105.7,5.96780119]
["bitfinex-derivatives","ETHF0:USTF0",1617444115326,2.90695,2105.9,2105.8,5.96700549]
["bitfinex-derivatives","ETHF0:USTF0",1617444116326,2.90695,2105.9,2105.7,5.96760659]
["bitfinex-derivatives","ETHF0:USTF0",1617444116726,16.90695,2105.9,2105.7,5.96760659]
["bitfinex-derivatives","ETHF0:USTF0",1617444116926,16.90695,2105.9,2105.7,7.07201669]
["bitfinex-derivatives","ETHF0:USTF0",1617444117326,16.90695,2105.9,2105.8,7.07042449]
["bitfinex-derivatives","ETHF0:USTF0",1617444117928,16.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444119327,16.90695,2105.9,2105.8,7.06927171]
["bitfinex-derivatives","ETHF0:USTF0",1617444119727,16.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444121130,16.90695,2105.9,2105.8,7.06063018]
["bitfinex-derivatives","ETHF0:USTF0",1617444122935,16.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444123334,16.90695,2105.9,2105.8,7.05256926]
["bitfinex-derivatives","ETHF0:USTF0",1617444124235,16.90695,2105.9,2105.7,7.04526369]
["bitfinex-derivatives","ETHF0:USTF0",1617444124935,16.90695,2105.9,2105.8,7.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1617444125638,16.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444126039,28.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444126641,28.90695,2105.9,2105.8,7.04330933]
["bitfinex-derivatives","ETHF0:USTF0",1617444127242,28.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444128042,28.90695,2105.9,2105.6,11.03392083]
["bitfinex-derivatives","ETHF0:USTF0",1617444128543,28.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444129142,28.90695,2105.9,2105.6,11.03413548]
["bitfinex-derivatives","ETHF0:USTF0",1617444130846,28.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444131445,28.90695,2105.9,2105.6,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617444132147,28.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444132549,28.90695,2105.9,2105.8,7.0492528]
["bitfinex-derivatives","ETHF0:USTF0",1617444132949,28.90695,2105.9,2105.7,7.04916863]
["bitfinex-derivatives","ETHF0:USTF0",1617444133352,28.90695,2105.9,2105.6,7.0514261]
["bitfinex-derivatives","ETHF0:USTF0",1617444135250,28.90695,2105.9,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444135251,28.90695,2105.9,2105.7,7.05010204]
["bitfinex-derivatives","ETHF0:USTF0",1617444136250,28.90695,2105.9,2105.8,7.04877921]
["bitfinex-derivatives","ETHF0:USTF0",1617444139254,28.90695,2105.9,2105.5,11.03203098]
["bitfinex-derivatives","ETHF0:USTF0",1617444139853,28.90695,2105.9,2105.6,0.13951387]
["bitfinex-derivatives","ETHF0:USTF0",1617444140454,28.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444143356,28.90695,2105.9,2105.8,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617444143758,28.90695,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444145358,26.0,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444145759,26.0,2105.9,2105.8,12.725586]
["bitfinex-derivatives","ETHF0:USTF0",1617444146062,26.0,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444146562,26.0,2105.9,2105.8,12.72440702]
["bitfinex-derivatives","ETHF0:USTF0",1617444146861,26.0,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444147361,26.0,2105.9,2105.8,12.71580662]
["bitfinex-derivatives","ETHF0:USTF0",1617444147661,26.0,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444148363,26.0,2105.9,2105.8,12.71535746]
["bitfinex-derivatives","ETHF0:USTF0",1617444149766,26.0,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444151172,23.1926,2105.9,2105.8,13.78528617]
["bitfinex-derivatives","ETHF0:USTF0",1617444151369,22.2527,2105.9,2105.8,13.78528617]
["bitfinex-derivatives","ETHF0:USTF0",1617444151570,9.1357,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444151771,7.4878,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444151969,16.153,2108.7,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444152369,11.1601,2105.9,2105.8,4.60906397]
["bitfinex-derivatives","ETHF0:USTF0",1617444152570,10.8229,2105.9,2105.8,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1617444152873,9.4346,2105.9,2105.8,4.60898966]
["bitfinex-derivatives","ETHF0:USTF0",1617444153070,2.90695,2107.5,2105.8,4.60898966]
["bitfinex-derivatives","ETHF0:USTF0",1617444153470,2.90695,2107.5,2105.9,0.13943631]
["bitfinex-derivatives","ETHF0:USTF0",1617444153672,2.90695,2107.5,2107.4,7.0095003]
["bitfinex-derivatives","ETHF0:USTF0",1617444153870,2.571,2108.7,2107.4,9.0231003]
["bitfinex-derivatives","ETHF0:USTF0",1617444154072,2.571,2108.7,2107.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617444154470,2.90695,2108.2,2108.1,6.8050887]
["bitfinex-derivatives","ETHF0:USTF0",1617444155073,2.90695,2108.2,2108.1,1.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617444156273,2.90695,2108.2,2108.0,5.92944218]
["bitfinex-derivatives","ETHF0:USTF0",1617444158071,2.90695,2108.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444169192,2.90695,2108.2,2107.4,4.83506987]
["bitfinex-derivatives","ETHF0:USTF0",1617444169391,2.90695,2108.2,2107.1,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617444170593,2.4692,2108.3,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444170792,2.4692,2108.3,2107.0,4.8275896]
["bitfinex-derivatives","ETHF0:USTF0",1617444171096,2.4692,2108.3,2106.9,4.82897225]
["bitfinex-derivatives","ETHF0:USTF0",1617444171294,2.4692,2108.3,2105.0,11.14259698]
["bitfinex-derivatives","ETHF0:USTF0",1617444171295,2.4692,2108.3,2106.6,4.8336532]
["bitfinex-derivatives","ETHF0:USTF0",1617444171797,2.4692,2108.3,2106.5,4.83545531]
["bitfinex-derivatives","ETHF0:USTF0",1617444172695,12.9877,2108.6,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444174798,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444175196,2.0541,2108.4,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444175896,2.0541,2108.4,2106.6,4.83227026]
["bitfinex-derivatives","ETHF0:USTF0",1617444176498,2.0541,2108.4,2106.3,4.83524713]
["bitfinex-derivatives","ETHF0:USTF0",1617444176697,2.90695,2106.9,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444177197,2.90695,2106.9,2106.4,4.83196555]
["bitfinex-derivatives","ETHF0:USTF0",1617444177397,2.90695,2106.9,2106.3,4.83252867]
["bitfinex-derivatives","ETHF0:USTF0",1617444177797,2.90695,2106.9,2104.4,11.14070498]
["bitfinex-derivatives","ETHF0:USTF0",1617444177798,2.90695,2106.9,2106.2,4.83407059]
["bitfinex-derivatives","ETHF0:USTF0",1617444178097,4.52485,2106.9,2106.0,4.8371263]
["bitfinex-derivatives","ETHF0:USTF0",1617444178698,1.6179,2106.9,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444180201,1.6179,2106.9,2105.9,4.83853286]
["bitfinex-derivatives","ETHF0:USTF0",1617444180403,1.6179,2106.9,2101.2,11.55727223]
["bitfinex-derivatives","ETHF0:USTF0",1617444180404,1.6179,2106.9,2106.0,4.84145958]
["bitfinex-derivatives","ETHF0:USTF0",1617444180802,2.90695,2106.1,2106.0,4.84145958]
["bitfinex-derivatives","ETHF0:USTF0",1617444181103,2.90695,2106.1,2105.9,4.84220196]
["bitfinex-derivatives","ETHF0:USTF0",1617444183305,2.90695,2106.1,2105.7,5.91824684]
["bitfinex-derivatives","ETHF0:USTF0",1617444183306,2.90695,2106.1,2106.0,4.84317699]
["bitfinex-derivatives","ETHF0:USTF0",1617444183706,2.90695,2106.1,2105.9,4.84314786]
["bitfinex-derivatives","ETHF0:USTF0",1617444183908,4.48675,2106.1,2106.0,4.84305059]
["bitfinex-derivatives","ETHF0:USTF0",1617444184512,4.48675,2106.1,2105.9,4.84290221]
["bitfinex-derivatives","ETHF0:USTF0",1617444185107,4.48675,2106.1,2105.8,4.84443964]
["bitfinex-derivatives","ETHF0:USTF0",1617444187310,2.90695,2106.1,2105.8,4.84443964]
["bitfinex-derivatives","ETHF0:USTF0",1617444188711,2.90695,2106.1,2105.9,4.84586071]
["bitfinex-derivatives","ETHF0:USTF0",1617444189011,2.90695,2106.1,2105.8,4.84617789]
["bitfinex-derivatives","ETHF0:USTF0",1617444191714,2.90695,2106.1,2105.9,4.8453681]
["bitfinex-derivatives","ETHF0:USTF0",1617444192719,2.90695,2106.1,2106.0,4.84320409]
["bitfinex-derivatives","ETHF0:USTF0",1617444192916,2.90695,2106.1,2106.0,6.97290409]
["bitfinex-derivatives","ETHF0:USTF0",1617444193117,2.90695,2106.1,2106.0,8.04636202]
["bitfinex-derivatives","ETHF0:USTF0",1617444194819,2.90695,2106.1,2106.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1617444195120,2.90695,2106.1,2105.9,5.91666841]
["bitfinex-derivatives","ETHF0:USTF0",1617444196220,2.90695,2106.1,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444196221,2.90695,2106.1,2106.0,5.91738299]
["bitfinex-derivatives","ETHF0:USTF0",1617444196920,2.90695,2106.1,2106.0,8.82433299]
["bitfinex-derivatives","ETHF0:USTF0",1617444197723,2.90695,2106.1,2106.0,5.91738299]
["bitfinex-derivatives","ETHF0:USTF0",1617444198122,2.90695,2106.1,2105.9,5.91949033]
["bitfinex-derivatives","ETHF0:USTF0",1617444199022,2.90695,2106.1,2106.0,5.92134089]
["bitfinex-derivatives","ETHF0:USTF0",1617444199225,2.90695,2106.1,2105.9,8.83090578]
["bitfinex-derivatives","ETHF0:USTF0",1617444200025,2.3413,2107.0,2105.9,5.92395578]
["bitfinex-derivatives","ETHF0:USTF0",1617444200225,2.3413,2107.0,2104.7,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617444200226,7.669,2107.4,2105.7,7.00920147]
["bitfinex-derivatives","ETHF0:USTF0",1617444200527,7.669,2107.4,2106.4,4.8530185]
["bitfinex-derivatives","ETHF0:USTF0",1617444200929,4.79815,2106.5,2106.3,4.85458503]
["bitfinex-derivatives","ETHF0:USTF0",1617444201127,4.79815,2106.5,2106.2,4.85646635]
["bitfinex-derivatives","ETHF0:USTF0",1617444202427,4.79815,2106.5,2106.3,4.8567661]
["bitfinex-derivatives","ETHF0:USTF0",1617444203729,4.79815,2106.5,2106.2,4.85792648]
["bitfinex-derivatives","ETHF0:USTF0",1617444208835,4.79815,2106.5,2106.1,4.85961836]
["bitfinex-derivatives","ETHF0:USTF0",1617444209635,4.79815,2106.5,2104.6,9.18067778]
["bitfinex-derivatives","ETHF0:USTF0",1617444209636,4.79815,2106.5,2105.8,4.86878665]
["bitfinex-derivatives","ETHF0:USTF0",1617444209936,4.79815,2106.5,2105.7,4.86983921]
["bitfinex-derivatives","ETHF0:USTF0",1617444210136,12.7223,2106.4,2105.7,4.86983921]
["bitfinex-derivatives","ETHF0:USTF0",1617444210337,26.8187,2106.4,2105.7,4.86983921]
["bitfinex-derivatives","ETHF0:USTF0",1617444210838,2.90695,2105.8,2105.7,4.86983921]
["bitfinex-derivatives","ETHF0:USTF0",1617444211135,4.49415,2105.8,2105.7,4.86983921]
["bitfinex-derivatives","ETHF0:USTF0",1617444211436,4.49415,2105.8,2105.0,9.94269477]
["bitfinex-derivatives","ETHF0:USTF0",1617444211437,4.49415,2105.8,2105.5,4.87178382]
["bitfinex-derivatives","ETHF0:USTF0",1617444212435,2.90695,2105.8,2105.5,4.87178382]
["bitfinex-derivatives","ETHF0:USTF0",1617444212936,2.90695,2105.8,2105.6,4.86942002]
["bitfinex-derivatives","ETHF0:USTF0",1617444213136,2.90695,2105.8,2105.7,4.86667547]
["bitfinex-derivatives","ETHF0:USTF0",1617444214642,2.90695,2105.8,2105.6,4.85922503]
["bitfinex-derivatives","ETHF0:USTF0",1617444217848,2.90695,2105.8,2105.5,4.85684658]
["bitfinex-derivatives","ETHF0:USTF0",1617444218151,2.90695,2105.8,2105.6,4.85762156]
["bitfinex-derivatives","ETHF0:USTF0",1617444218851,2.90695,2105.8,2105.5,4.85939054]
["bitfinex-derivatives","ETHF0:USTF0",1617444221153,2.90695,2105.8,2105.4,4.8631188]
["bitfinex-derivatives","ETHF0:USTF0",1617444222850,2.90695,2105.5,2105.4,4.8631188]
["bitfinex-derivatives","ETHF0:USTF0",1617444223852,2.90695,2105.5,2105.3,4.86233443]
["bitfinex-derivatives","ETHF0:USTF0",1617444229161,2.90695,2105.5,2105.3,5.94112845]
["bitfinex-derivatives","ETHF0:USTF0",1617444230263,2.90695,2105.5,2105.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1617444230563,2.90695,2105.5,2105.4,4.86134087]
["bitfinex-derivatives","ETHF0:USTF0",1617444232364,2.90695,2105.5,2105.2,8.84810602]
["bitfinex-derivatives","ETHF0:USTF0",1617444232766,2.90695,2105.5,2105.3,5.94018849]
["bitfinex-derivatives","ETHF0:USTF0",1617444235272,13.90695,2105.5,2105.3,5.94018849]
["bitfinex-derivatives","ETHF0:USTF0",1617444236674,13.90695,2105.5,2105.4,4.85805746]
["bitfinex-derivatives","ETHF0:USTF0",1617444237277,13.90695,2105.5,2105.3,4.85628055]
["bitfinex-derivatives","ETHF0:USTF0",1617444237578,13.90695,2105.5,2105.2,7.7641548]
["bitfinex-derivatives","ETHF0:USTF0",1617444247190,13.90695,2105.5,2105.3,4.85112349]
["bitfinex-derivatives","ETHF0:USTF0",1617444248293,13.90695,2105.5,2105.3,5.93910885]
["bitfinex-derivatives","ETHF0:USTF0",1617444249593,13.90695,2105.5,2105.2,8.84795704]
["bitfinex-derivatives","ETHF0:USTF0",1617444249992,13.90695,2105.5,2105.3,5.9400719]
["bitfinex-derivatives","ETHF0:USTF0",1617444250995,13.90695,2105.5,2105.2,8.84650063]
["bitfinex-derivatives","ETHF0:USTF0",1617444251395,13.90695,2105.5,2105.3,5.93910688]
["bitfinex-derivatives","ETHF0:USTF0",1617444251796,14.0,2105.4,2105.3,5.93910688]
["bitfinex-derivatives","ETHF0:USTF0",1617444259208,14.0,2105.4,2105.3,7.05014601]
["bitfinex-derivatives","ETHF0:USTF0",1617444259710,14.0,2105.4,2105.2,7.05227235]
["bitfinex-derivatives","ETHF0:USTF0",1617444259910,14.0,2105.4,2104.8,8.13723732]
["bitfinex-derivatives","ETHF0:USTF0",1617444259911,14.0,2105.4,2105.0,7.05569336]
["bitfinex-derivatives","ETHF0:USTF0",1617444260516,14.0,2105.4,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444260517,14.0,2105.4,2105.3,5.97212269]
["bitfinex-derivatives","ETHF0:USTF0",1617444260713,14.0,2105.4,2105.3,2.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617444261015,14.0,2105.4,2104.8,7.05844728]
["bitfinex-derivatives","ETHF0:USTF0",1617444261613,2.90695,2104.9,2104.8,7.05844728]
["bitfinex-derivatives","ETHF0:USTF0",1617444270220,2.90695,2104.9,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444270221,2.90695,2104.9,2104.6,7.05010224]
["bitfinex-derivatives","ETHF0:USTF0",1617444270822,2.90695,2104.9,2104.7,7.05422513]
["bitfinex-derivatives","ETHF0:USTF0",1617444279143,2.90695,2104.9,2104.6,8.13026698]
["bitfinex-derivatives","ETHF0:USTF0",1617444279946,2.90695,2104.9,2104.6,11.03721698]
["bitfinex-derivatives","ETHF0:USTF0",1617444280149,2.90695,2104.9,2104.7,0.13957219]
["bitfinex-derivatives","ETHF0:USTF0",1617444280449,2.90695,2104.9,2104.7,8.26833018]
["bitfinex-derivatives","ETHF0:USTF0",1617444280749,2.90695,2104.9,2104.7,0.13957219]
["bitfinex-derivatives","ETHF0:USTF0",1617444280949,2.90695,2104.9,2104.6,11.0358821]
["bitfinex-derivatives","ETHF0:USTF0",1617444281652,2.90695,2104.9,2104.7,8.26915731]
["bitfinex-derivatives","ETHF0:USTF0",1617444281951,2.90695,2104.9,2104.7,8.12958757]
["bitfinex-derivatives","ETHF0:USTF0",1617444282854,2.90695,2104.9,2104.8,0.13956511]
["bitfinex-derivatives","ETHF0:USTF0",1617444283053,2.90695,2104.9,2104.8,10.58920742]
["bitfinex-derivatives","ETHF0:USTF0",1617444284756,2.90695,2104.9,2104.8,2.46076511]
["bitfinex-derivatives","ETHF0:USTF0",1617444285456,2.90695,2104.9,2104.8,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617444286359,2.90695,2104.9,2104.7,8.12887104]
["bitfinex-derivatives","ETHF0:USTF0",1617444287459,14.0,2105.4,2104.8,2.26976674]
["bitfinex-derivatives","ETHF0:USTF0",1617444287663,14.0,2105.4,2104.8,10.39652863]
["bitfinex-derivatives","ETHF0:USTF0",1617444287961,14.0,2105.4,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444288162,14.0,2105.4,2105.3,7.04149542]
["bitfinex-derivatives","ETHF0:USTF0",1617444289866,14.0,2105.4,2105.1,8.13808836]
["bitfinex-derivatives","ETHF0:USTF0",1617444289867,16.2891,2105.4,2105.1,8.13808836]
["bitfinex-derivatives","ETHF0:USTF0",1617444290067,2.90695,2105.2,2105.1,8.13808836]
["bitfinex-derivatives","ETHF0:USTF0",1617444290266,2.90695,2105.2,2104.9,8.14272874]
["bitfinex-derivatives","ETHF0:USTF0",1617444290565,2.90695,2105.2,2104.8,8.1448952]
["bitfinex-derivatives","ETHF0:USTF0",1617444290867,2.90695,2105.2,2105.1,7.06016944]
["bitfinex-derivatives","ETHF0:USTF0",1617444293170,2.90695,2105.2,2105.0,7.05976259]
["bitfinex-derivatives","ETHF0:USTF0",1617444293971,2.90695,2105.2,2105.0,8.02146259]
["bitfinex-derivatives","ETHF0:USTF0",1617444294171,2.90695,2105.2,2105.0,7.05976259]
["bitfinex-derivatives","ETHF0:USTF0",1617444296577,3.85695,2105.2,2105.0,7.99676259]
["bitfinex-derivatives","ETHF0:USTF0",1617444296777,2.90695,2105.2,2105.0,7.99676259]
["bitfinex-derivatives","ETHF0:USTF0",1617444296978,2.90695,2105.2,2105.0,7.05976259]
["bitfinex-derivatives","ETHF0:USTF0",1617444302683,2.90695,2105.2,2105.0,8.00676259]
["bitfinex-derivatives","ETHF0:USTF0",1617444302985,2.90695,2105.2,2105.0,7.05976259]
["bitfinex-derivatives","ETHF0:USTF0",1617444305184,2.90695,2105.2,2105.0,7.06302539]
["bitfinex-derivatives","ETHF0:USTF0",1617444309190,3.86235,2105.2,2105.0,7.06302539]
["bitfinex-derivatives","ETHF0:USTF0",1617444309589,2.90695,2105.2,2105.0,7.06302539]
["bitfinex-derivatives","ETHF0:USTF0",1617444310389,2.90695,2105.2,2105.0,8.83352539]
["bitfinex-derivatives","ETHF0:USTF0",1617444310589,2.90695,2105.2,2105.0,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1617444311296,2.90695,2105.2,2105.0,9.91078844]
["bitfinex-derivatives","ETHF0:USTF0",1617444311592,2.90695,2105.2,2105.1,8.14273837]
["bitfinex-derivatives","ETHF0:USTF0",1617444311892,2.90695,2105.2,2105.0,9.91348776]
["bitfinex-derivatives","ETHF0:USTF0",1617444312089,2.90695,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444312289,2.90695,2105.2,2105.1,11.04965356]
["bitfinex-derivatives","ETHF0:USTF0",1617444314293,2.90695,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444314492,2.90695,2105.2,2104.8,11.68004804]
["bitfinex-derivatives","ETHF0:USTF0",1617444315092,2.90695,2105.2,2104.9,0.13955696]
["bitfinex-derivatives","ETHF0:USTF0",1617444316194,2.90695,2105.2,2104.9,3.04650696]
["bitfinex-derivatives","ETHF0:USTF0",1617444316498,2.90695,2105.2,2105.0,0.13955952]
["bitfinex-derivatives","ETHF0:USTF0",1617444318198,2.90695,2105.2,2105.1,8.14003343]
["bitfinex-derivatives","ETHF0:USTF0",1617444318697,2.90695,2105.2,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444319199,2.90695,2105.2,2105.0,0.13955862]
["bitfinex-derivatives","ETHF0:USTF0",1617444320698,14.0,2105.4,2105.0,0.13955862]
["bitfinex-derivatives","ETHF0:USTF0",1617444320998,14.0,2105.4,2105.2,9.21289102]
["bitfinex-derivatives","ETHF0:USTF0",1617444321198,14.0,2105.4,2105.2,11.45839102]
["bitfinex-derivatives","ETHF0:USTF0",1617444321498,14.0,2105.4,2105.3,9.34757648]
["bitfinex-derivatives","ETHF0:USTF0",1617444321899,14.0,2105.4,2105.3,1.0828237]
["bitfinex-derivatives","ETHF0:USTF0",1617444322098,14.0,2105.4,2105.3,0.1395237]
["bitfinex-derivatives","ETHF0:USTF0",1617444322298,14.0,2105.4,2105.3,3.0464737]
["bitfinex-derivatives","ETHF0:USTF0",1617444322499,14.0,2105.4,2105.1,0.13952859]
["bitfinex-derivatives","ETHF0:USTF0",1617444323000,14.0,2105.4,2105.3,8.12491647]
["bitfinex-derivatives","ETHF0:USTF0",1617444323405,14.0,2105.4,2105.2,8.1252091]
["bitfinex-derivatives","ETHF0:USTF0",1617444324306,2.90695,2105.3,2105.2,8.1252091]
["bitfinex-derivatives","ETHF0:USTF0",1617444324806,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444325507,2.90695,2105.3,2105.2,8.12622114]
["bitfinex-derivatives","ETHF0:USTF0",1617444327908,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444329009,2.90695,2105.3,2105.2,8.12710216]
["bitfinex-derivatives","ETHF0:USTF0",1617444331010,2.90695,2105.3,2105.1,11.03628346]
["bitfinex-derivatives","ETHF0:USTF0",1617444331812,2.90695,2105.3,2105.1,11.98548346]
["bitfinex-derivatives","ETHF0:USTF0",1617444332313,2.90695,2105.3,2105.2,8.12771447]
["bitfinex-derivatives","ETHF0:USTF0",1617444333412,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444333613,2.90695,2105.3,2105.2,0.13953864]
["bitfinex-derivatives","ETHF0:USTF0",1617444333914,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444334114,2.90695,2105.3,2105.2,8.12330498]
["bitfinex-derivatives","ETHF0:USTF0",1617444336417,14.0,2105.4,2105.2,8.12330498]
["bitfinex-derivatives","ETHF0:USTF0",1617444336617,2.90695,2105.3,2105.2,8.12330498]
["bitfinex-derivatives","ETHF0:USTF0",1617444337319,2.90695,2105.3,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444337618,2.90695,2105.3,2105.2,8.25909133]
["bitfinex-derivatives","ETHF0:USTF0",1617444337817,2.90695,2105.3,2105.2,8.11955178]
["bitfinex-derivatives","ETHF0:USTF0",1617444339020,2.90695,2105.3,2105.1,11.02879493]
["bitfinex-derivatives","ETHF0:USTF0",1617444339519,14.0,2105.4,2105.1,11.02879493]
["bitfinex-derivatives","ETHF0:USTF0",1617444339719,14.0,2105.4,2105.2,8.25989307]
["bitfinex-derivatives","ETHF0:USTF0",1617444340219,14.0,2105.4,2105.2,8.12035274]
["bitfinex-derivatives","ETHF0:USTF0",1617444340419,14.0,2105.4,2105.3,8.25733989]
["bitfinex-derivatives","ETHF0:USTF0",1617444341018,14.0,2105.4,2105.3,8.11780811]
["bitfinex-derivatives","ETHF0:USTF0",1617444343623,14.0,2105.4,2105.3,8.25733736]
["bitfinex-derivatives","ETHF0:USTF0",1617444343823,14.0,2105.4,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444344023,14.0,2105.4,2105.3,8.12000693]
["bitfinex-derivatives","ETHF0:USTF0",1617444344924,14.0,2105.4,2105.2,8.12222105]
["bitfinex-derivatives","ETHF0:USTF0",1617444345426,14.0,2105.4,2105.1,11.03052393]
["bitfinex-derivatives","ETHF0:USTF0",1617444346624,2.90695,2105.2,2105.1,11.03052393]
["bitfinex-derivatives","ETHF0:USTF0",1617444348227,2.90695,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444351130,2.90695,2105.2,2104.8,8.12623334]
["bitfinex-derivatives","ETHF0:USTF0",1617444351430,2.90695,2105.2,2105.0,7.0472872]
["bitfinex-derivatives","ETHF0:USTF0",1617444351829,2.90695,2105.2,2104.6,8.13148523]
["bitfinex-derivatives","ETHF0:USTF0",1617444351830,2.90695,2105.2,2104.8,7.05209578]
["bitfinex-derivatives","ETHF0:USTF0",1617444352129,2.90695,2105.2,2104.7,7.05325004]
["bitfinex-derivatives","ETHF0:USTF0",1617444352528,2.90695,2105.2,2105.1,5.96882952]
["bitfinex-derivatives","ETHF0:USTF0",1617444353229,2.90695,2105.2,2104.7,7.05325004]
["bitfinex-derivatives","ETHF0:USTF0",1617444353429,2.90695,2105.2,2105.1,5.96951543]
["bitfinex-derivatives","ETHF0:USTF0",1617444355330,2.90695,2105.2,2105.0,5.96848874]
["bitfinex-derivatives","ETHF0:USTF0",1617444356432,2.90695,2105.2,2104.9,5.96966513]
["bitfinex-derivatives","ETHF0:USTF0",1617444356732,2.90695,2105.2,2105.1,4.8842229]
["bitfinex-derivatives","ETHF0:USTF0",1617444357432,2.90695,2105.2,2105.1,0.6012229]
["bitfinex-derivatives","ETHF0:USTF0",1617444361237,2.90695,2105.2,2105.0,5.9698224]
["bitfinex-derivatives","ETHF0:USTF0",1617444362936,2.90695,2105.2,2104.2,11.04797649]
["bitfinex-derivatives","ETHF0:USTF0",1617444362937,2.90695,2105.2,2104.9,5.97147406]
["bitfinex-derivatives","ETHF0:USTF0",1617444366040,2.90695,2105.2,2104.8,5.96799697]
["bitfinex-derivatives","ETHF0:USTF0",1617444366544,2.90695,2105.2,2104.7,5.96871204]
["bitfinex-derivatives","ETHF0:USTF0",1617444367044,4.88495,2104.8,2104.7,5.96871204]
["bitfinex-derivatives","ETHF0:USTF0",1617444368742,4.88495,2104.8,2104.7,4.88707195]
["bitfinex-derivatives","ETHF0:USTF0",1617444369544,4.88495,2104.8,2104.6,4.88735891]
["bitfinex-derivatives","ETHF0:USTF0",1617444369843,4.88495,2104.8,2104.7,4.88727463]
["bitfinex-derivatives","ETHF0:USTF0",1617444370043,4.88495,2104.8,2104.4,9.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617444370545,4.88495,2104.8,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444370546,4.88495,2104.8,2103.7,7.06361713]
["bitfinex-derivatives","ETHF0:USTF0",1617444370946,5.03545,2103.8,2103.7,7.06361713]
["bitfinex-derivatives","ETHF0:USTF0",1617444371653,5.03545,2103.8,2103.6,7.06519968]
["bitfinex-derivatives","ETHF0:USTF0",1617444372054,5.03545,2103.8,2103.5,7.06218483]
["bitfinex-derivatives","ETHF0:USTF0",1617444373054,5.03545,2103.8,2103.2,7.06806201]
["bitfinex-derivatives","ETHF0:USTF0",1617444373454,5.03545,2103.8,2103.1,7.07051849]
["bitfinex-derivatives","ETHF0:USTF0",1617444374855,4.89025,2103.2,2103.1,7.07051849]
["bitfinex-derivatives","ETHF0:USTF0",1617444375155,4.89025,2103.2,2102.8,8.15784273]
["bitfinex-derivatives","ETHF0:USTF0",1617444375456,4.89025,2103.2,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444375856,4.89025,2103.2,1255.3,2.23319963]
["bitfinex-derivatives","ETHF0:USTF0",1617444375857,4.89025,2103.2,2102.0,7.05265663]
["bitfinex-derivatives","ETHF0:USTF0",1617444376557,4.89025,2103.2,2101.9,7.0551256]
["bitfinex-derivatives","ETHF0:USTF0",1617444376957,1.9833,2103.2,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444377957,1.9833,2103.2,2102.2,3.87045]
["bitfinex-derivatives","ETHF0:USTF0",1617444378159,1.9833,2103.2,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444378858,1.9833,2103.2,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444379257,2.1285,2103.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444379460,72.7195,2104.0,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444380257,72.7195,2104.0,2102.7,7.78842234]
["bitfinex-derivatives","ETHF0:USTF0",1617444380859,2.90695,2102.8,2102.7,7.78842234]
["bitfinex-derivatives","ETHF0:USTF0",1617444381059,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444381560,2.90695,2102.8,2102.7,7.78898087]
["bitfinex-derivatives","ETHF0:USTF0",1617444382062,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444385363,4.64195,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444393074,1.735,2102.8,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444393273,1.703,2103.5,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444393474,72.7958,2104.2,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444395176,2.90695,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444395675,2.90695,2102.6,2102.0,4.87088732]
["bitfinex-derivatives","ETHF0:USTF0",1617444397182,2.4064,2103.7,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444399183,2.90695,2102.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444402189,72.7958,2104.2,2102.4,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617444403188,72.7958,2104.2,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444403490,60.0031,2104.2,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444404890,60.0031,2104.2,2103.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1617444405292,2.90695,2103.2,2103.1,3.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617444405792,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444412296,2.3593,2104.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444412495,63.7963,2104.8,2103.1,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617444412796,63.7963,2104.8,2103.1,9.84817172]
["bitfinex-derivatives","ETHF0:USTF0",1617444413196,63.7963,2104.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444413397,63.7963,2104.8,2103.1,4.85812172]
["bitfinex-derivatives","ETHF0:USTF0",1617444413597,2.2268,2104.7,2103.2,4.85402897]
["bitfinex-derivatives","ETHF0:USTF0",1617444413798,2.2268,2104.7,2103.1,4.85375728]
["bitfinex-derivatives","ETHF0:USTF0",1617444414498,2.2268,2104.7,2103.0,4.85365646]
["bitfinex-derivatives","ETHF0:USTF0",1617444415199,2.2268,2104.7,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444415700,2.2268,2104.7,2103.3,0.13965959]
["bitfinex-derivatives","ETHF0:USTF0",1617444417298,2.90695,2103.4,2103.3,0.13965959]
["bitfinex-derivatives","ETHF0:USTF0",1617444421106,2.90695,2103.4,2103.2,0.13968078]
["bitfinex-derivatives","ETHF0:USTF0",1617444421507,2.90695,2103.4,2103.0,4.86334612]
["bitfinex-derivatives","ETHF0:USTF0",1617444421508,2.90695,2103.4,2103.1,0.13968386]
["bitfinex-derivatives","ETHF0:USTF0",1617444421809,2.90695,2103.4,2103.0,0.13968506]
["bitfinex-derivatives","ETHF0:USTF0",1617444422508,2.90695,2103.4,2103.0,5.00132837]
["bitfinex-derivatives","ETHF0:USTF0",1617444423008,2.90695,2103.4,2103.1,0.13967511]
["bitfinex-derivatives","ETHF0:USTF0",1617444423209,2.90695,2103.4,2103.2,4.86632445]
["bitfinex-derivatives","ETHF0:USTF0",1617444423710,2.90695,2103.4,2103.3,5.00436822]
["bitfinex-derivatives","ETHF0:USTF0",1617444424112,2.90695,2103.4,2103.3,0.13967139]
["bitfinex-derivatives","ETHF0:USTF0",1617444424410,2.90695,2103.4,2103.2,4.8663037]
["bitfinex-derivatives","ETHF0:USTF0",1617444425213,2.90695,2103.4,2103.3,5.00575276]
["bitfinex-derivatives","ETHF0:USTF0",1617444425815,2.90695,2103.4,2103.3,4.86607874]
["bitfinex-derivatives","ETHF0:USTF0",1617444426014,2.90695,2103.4,2103.3,0.13967952]
["bitfinex-derivatives","ETHF0:USTF0",1617444427214,2.90695,2103.4,2103.2,0.1396921]
["bitfinex-derivatives","ETHF0:USTF0",1617444427814,2.90695,2103.4,2103.1,0.13969571]
["bitfinex-derivatives","ETHF0:USTF0",1617444428816,2.90695,2103.4,2103.0,0.13969729]
["bitfinex-derivatives","ETHF0:USTF0",1617444429417,2.90695,2103.1,2103.0,0.13969729]
["bitfinex-derivatives","ETHF0:USTF0",1617444429816,2.90695,2103.1,2103.0,5.01786536]
["bitfinex-derivatives","ETHF0:USTF0",1617444430517,2.90695,2103.1,2103.0,0.13969729]
["bitfinex-derivatives","ETHF0:USTF0",1617444434423,2.90695,2103.1,2102.9,0.13969282]
["bitfinex-derivatives","ETHF0:USTF0",1617444434626,2.90695,2103.1,2102.9,7.21301296]
["bitfinex-derivatives","ETHF0:USTF0",1617444434826,2.90695,2103.1,2103.0,7.07157794]
["bitfinex-derivatives","ETHF0:USTF0",1617444435027,2.90695,2103.1,2103.0,7.2112668]
["bitfinex-derivatives","ETHF0:USTF0",1617444439229,2.90695,2103.1,2103.0,0.13968886]
["bitfinex-derivatives","ETHF0:USTF0",1617444442329,2.90695,2103.1,2102.9,0.13970428]
["bitfinex-derivatives","ETHF0:USTF0",1617444444632,2.90695,2103.1,2102.8,0.13971]
["bitfinex-derivatives","ETHF0:USTF0",1617444444931,2.90695,2103.1,2102.7,7.0906902]
["bitfinex-derivatives","ETHF0:USTF0",1617444445132,2.90695,2103.1,2102.9,7.24033106]
["bitfinex-derivatives","ETHF0:USTF0",1617444445431,2.90695,2103.1,2102.9,7.10062105]
["bitfinex-derivatives","ETHF0:USTF0",1617444445632,2.90695,2103.1,2103.0,7.10007574]
["bitfinex-derivatives","ETHF0:USTF0",1617444445832,2.90695,2103.1,2103.0,7.23978434]
["bitfinex-derivatives","ETHF0:USTF0",1617444446132,2.90695,2103.1,2102.9,7.10114073]
["bitfinex-derivatives","ETHF0:USTF0",1617444447233,2.90695,2103.1,2102.8,7.10330131]
["bitfinex-derivatives","ETHF0:USTF0",1617444447634,2.90695,2103.1,2102.7,7.10102892]
["bitfinex-derivatives","ETHF0:USTF0",1617444449435,2.90695,2102.8,2102.7,7.10102892]
["bitfinex-derivatives","ETHF0:USTF0",1617444449637,4.93945,2102.8,2102.7,7.10102892]
["bitfinex-derivatives","ETHF0:USTF0",1617444450039,4.93945,2102.8,2102.7,7.24074915]
["bitfinex-derivatives","ETHF0:USTF0",1617444450237,4.93945,2102.8,2102.7,0.13972023]
["bitfinex-derivatives","ETHF0:USTF0",1617444450436,4.93945,2102.8,2102.6,7.10549077]
["bitfinex-derivatives","ETHF0:USTF0",1617444450737,4.93945,2102.8,2102.5,7.10711906]
["bitfinex-derivatives","ETHF0:USTF0",1617444452738,4.93945,2102.8,2102.4,7.12021161]
["bitfinex-derivatives","ETHF0:USTF0",1617444453439,2.90695,2102.5,2102.4,7.12021161]
["bitfinex-derivatives","ETHF0:USTF0",1617444453838,2.90695,2102.5,2102.1,8.21453345]
["bitfinex-derivatives","ETHF0:USTF0",1617444454040,2.90695,2102.5,2102.4,0.13973548]
["bitfinex-derivatives","ETHF0:USTF0",1617444454440,2.90695,2102.5,2102.2,0.13973568]
["bitfinex-derivatives","ETHF0:USTF0",1617444456042,2.90695,2102.5,2102.1,0.13973599]
["bitfinex-derivatives","ETHF0:USTF0",1617444456243,2.90695,2102.5,2102.4,8.23793338]
["bitfinex-derivatives","ETHF0:USTF0",1617444456643,2.90695,2102.5,2102.4,8.37766925]
["bitfinex-derivatives","ETHF0:USTF0",1617444457743,2.90695,2102.5,2102.4,0.13973587]
["bitfinex-derivatives","ETHF0:USTF0",1617444458345,2.90695,2102.5,2102.2,0.13973587]
["bitfinex-derivatives","ETHF0:USTF0",1617444458747,2.90695,2102.5,2102.3,8.22661359]
["bitfinex-derivatives","ETHF0:USTF0",1617444458947,2.90695,2102.5,2102.3,8.36634871]
["bitfinex-derivatives","ETHF0:USTF0",1617444459447,2.90695,2102.5,2102.3,8.22661359]
["bitfinex-derivatives","ETHF0:USTF0",1617444459948,2.90695,2102.5,2102.4,0.13973445]
["bitfinex-derivatives","ETHF0:USTF0",1617444460248,2.90695,2102.5,2102.3,8.22661359]
["bitfinex-derivatives","ETHF0:USTF0",1617444461550,2.90695,2102.5,2102.2,8.22245615]
["bitfinex-derivatives","ETHF0:USTF0",1617444464554,2.90695,2102.5,2102.1,8.22793494]
["bitfinex-derivatives","ETHF0:USTF0",1617444464855,2.90695,2102.5,2102.2,0.13974375]
["bitfinex-derivatives","ETHF0:USTF0",1617444465254,2.90695,2102.5,2102.1,8.22793494]
["bitfinex-derivatives","ETHF0:USTF0",1617444465456,2.90695,2102.2,2102.1,8.22793494]
["bitfinex-derivatives","ETHF0:USTF0",1617444465656,4.75485,2102.2,2102.1,8.22793494]
["bitfinex-derivatives","ETHF0:USTF0",1617444465857,4.75485,2102.2,2102.1,8.36768235]
["bitfinex-derivatives","ETHF0:USTF0",1617444467258,4.75485,2102.2,2102.1,0.13974741]
["bitfinex-derivatives","ETHF0:USTF0",1617444468462,4.75485,2102.2,2102.1,8.36432987]
["bitfinex-derivatives","ETHF0:USTF0",1617444468861,4.75485,2102.2,2102.1,0.13974741]
["bitfinex-derivatives","ETHF0:USTF0",1617444469860,4.75485,2102.2,2102.1,8.36340959]
["bitfinex-derivatives","ETHF0:USTF0",1617444470262,4.75485,2102.2,2102.1,0.13974741]
["bitfinex-derivatives","ETHF0:USTF0",1617444470460,4.75485,2102.2,2102.0,8.22322827]
["bitfinex-derivatives","ETHF0:USTF0",1617444470661,4.75485,2102.2,2101.8,8.21627539]
["bitfinex-derivatives","ETHF0:USTF0",1617444470962,4.75485,2102.2,2101.9,0.13975125]
["bitfinex-derivatives","ETHF0:USTF0",1617444473663,4.75485,2102.2,2101.7,8.22528108]
["bitfinex-derivatives","ETHF0:USTF0",1617444473664,4.75485,2102.2,2102.1,7.12857693]
["bitfinex-derivatives","ETHF0:USTF0",1617444475563,2.90695,2102.2,2102.1,7.12857693]
["bitfinex-derivatives","ETHF0:USTF0",1617444476064,2.90695,2102.2,2101.8,8.23096599]
["bitfinex-derivatives","ETHF0:USTF0",1617444476563,2.90695,2102.2,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444476564,2.90695,2102.2,2102.1,7.13194325]
["bitfinex-derivatives","ETHF0:USTF0",1617444479166,2.90695,2102.2,2102.0,7.13484492]
["bitfinex-derivatives","ETHF0:USTF0",1617444482976,2.90695,2102.2,2101.9,7.13419109]
["bitfinex-derivatives","ETHF0:USTF0",1617444484075,2.90695,2102.2,2101.0,12.23791638]
["bitfinex-derivatives","ETHF0:USTF0",1617444484076,2.90695,2102.2,2101.8,7.13610768]
["bitfinex-derivatives","ETHF0:USTF0",1617444484376,2.90695,2102.2,2101.9,7.13576252]
["bitfinex-derivatives","ETHF0:USTF0",1617444486782,2.90695,2102.2,2101.8,7.13692941]
["bitfinex-derivatives","ETHF0:USTF0",1617444487785,2.90695,2102.2,2100.5,10.43089684]
["bitfinex-derivatives","ETHF0:USTF0",1617444487786,2.90695,2101.9,2101.7,7.13335361]
["bitfinex-derivatives","ETHF0:USTF0",1617444487987,2.90695,2101.9,2101.5,7.12256797]
["bitfinex-derivatives","ETHF0:USTF0",1617444488388,2.90695,2101.9,2101.6,0.13977924]
["bitfinex-derivatives","ETHF0:USTF0",1617444490787,2.90695,2101.9,2101.5,7.12256797]
["bitfinex-derivatives","ETHF0:USTF0",1617444491188,2.90695,2101.9,2101.6,0.13978088]
["bitfinex-derivatives","ETHF0:USTF0",1617444491591,2.90695,2101.9,2101.8,6.01872438]
["bitfinex-derivatives","ETHF0:USTF0",1617444498392,2.90695,2101.9,2101.7,6.01171052]
["bitfinex-derivatives","ETHF0:USTF0",1617444499094,2.90695,2101.9,2101.8,6.01012355]
["bitfinex-derivatives","ETHF0:USTF0",1617444499495,2.90695,2101.9,2101.7,6.00666034]
["bitfinex-derivatives","ETHF0:USTF0",1617444501797,2.90695,2101.9,2101.8,8.45976961]
["bitfinex-derivatives","ETHF0:USTF0",1617444501996,2.90695,2101.9,2101.8,2.45557989]
["bitfinex-derivatives","ETHF0:USTF0",1617444503396,2.90695,2101.9,2101.8,0.13977989]
["bitfinex-derivatives","ETHF0:USTF0",1617444503795,2.90695,2101.9,2101.8,6.14339266]
["bitfinex-derivatives","ETHF0:USTF0",1617444504096,2.90695,2101.9,2101.8,6.00361277]
["bitfinex-derivatives","ETHF0:USTF0",1617444504395,2.90695,2101.9,2101.8,6.14339839]
["bitfinex-derivatives","ETHF0:USTF0",1617444506505,2.90695,2101.9,2101.8,0.13978562]
["bitfinex-derivatives","ETHF0:USTF0",1617444506905,2.90695,2101.9,2101.8,6.14765826]
["bitfinex-derivatives","ETHF0:USTF0",1617444507306,2.90695,2101.9,2101.8,0.13978562]
["bitfinex-derivatives","ETHF0:USTF0",1617444507605,2.90695,2101.9,2101.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1617444507606,2.90695,2101.9,2101.6,0.1397814]
["bitfinex-derivatives","ETHF0:USTF0",1617444509909,2.90695,2101.9,2101.7,7.0977152]
["bitfinex-derivatives","ETHF0:USTF0",1617444510208,2.90695,2101.9,2101.7,8.6953152]
["bitfinex-derivatives","ETHF0:USTF0",1617444510508,2.90695,2101.9,2101.8,7.23748144]
["bitfinex-derivatives","ETHF0:USTF0",1617444512109,2.90695,2101.9,2101.8,0.13977671]
["bitfinex-derivatives","ETHF0:USTF0",1617444512709,2.90695,2101.9,2101.8,7.23606609]
["bitfinex-derivatives","ETHF0:USTF0",1617444513009,2.90695,2101.9,2101.8,0.13977671]
["bitfinex-derivatives","ETHF0:USTF0",1617444514912,2.90695,2101.9,2101.7,0.13976797]
["bitfinex-derivatives","ETHF0:USTF0",1617444516015,2.90695,2101.9,2101.8,8.18848516]
["bitfinex-derivatives","ETHF0:USTF0",1617444516313,2.90695,2101.9,2101.7,8.33003657]
["bitfinex-derivatives","ETHF0:USTF0",1617444516614,2.90695,2101.9,2101.8,0.13976493]
["bitfinex-derivatives","ETHF0:USTF0",1617444517414,2.90695,2101.9,2101.7,0.13977193]
["bitfinex-derivatives","ETHF0:USTF0",1617444521324,2.90695,2101.9,2101.7,8.33194525]
["bitfinex-derivatives","ETHF0:USTF0",1617444521724,2.90695,2101.9,2101.8,0.13976572]
["bitfinex-derivatives","ETHF0:USTF0",1617444522123,2.90695,2101.9,2101.8,8.3302908]
["bitfinex-derivatives","ETHF0:USTF0",1617444522722,2.90695,2101.9,2101.8,0.13976572]
["bitfinex-derivatives","ETHF0:USTF0",1617444523423,2.90695,2101.9,2101.8,8.33016953]
["bitfinex-derivatives","ETHF0:USTF0",1617444523625,2.90695,2101.9,2101.8,10.52156953]
["bitfinex-derivatives","ETHF0:USTF0",1617444524624,2.90695,2101.9,2101.8,2.33116572]
["bitfinex-derivatives","ETHF0:USTF0",1617444527027,2.90695,2101.9,2101.8,11.6194425]
["bitfinex-derivatives","ETHF0:USTF0",1617444529431,2.90695,2101.9,2101.8,2.33116572]
["bitfinex-derivatives","ETHF0:USTF0",1617444529833,2.90695,2101.9,2101.8,11.62029393]
["bitfinex-derivatives","ETHF0:USTF0",1617444531439,2.90695,2101.9,2101.8,2.33116572]
["bitfinex-derivatives","ETHF0:USTF0",1617444531738,2.90695,2101.9,2101.8,9.42957428]
["bitfinex-derivatives","ETHF0:USTF0",1617444532239,2.90695,2101.9,2101.8,0.13976572]
["bitfinex-derivatives","ETHF0:USTF0",1617444532538,2.90695,2101.9,2101.7,0.13976931]
["bitfinex-derivatives","ETHF0:USTF0",1617444533139,2.90695,2101.9,2101.6,0.13977613]
["bitfinex-derivatives","ETHF0:USTF0",1617444533939,2.90695,2101.9,2101.8,8.20964258]
["bitfinex-derivatives","ETHF0:USTF0",1617444534442,2.90695,2101.9,2101.8,8.34942284]
["bitfinex-derivatives","ETHF0:USTF0",1617444535445,2.90695,2101.9,2101.8,0.13978026]
["bitfinex-derivatives","ETHF0:USTF0",1617444535643,2.90695,2101.9,2101.6,0.1397753]
["bitfinex-derivatives","ETHF0:USTF0",1617444536044,5.14155,2101.9,2101.8,8.20975607]
["bitfinex-derivatives","ETHF0:USTF0",1617444536444,5.14155,2101.9,2101.8,8.34953479]
["bitfinex-derivatives","ETHF0:USTF0",1617444537748,5.14155,2101.9,2101.8,0.13977872]
["bitfinex-derivatives","ETHF0:USTF0",1617444538348,5.14155,2101.9,2101.6,0.13978114]
["bitfinex-derivatives","ETHF0:USTF0",1617444539751,2.90695,2101.9,2101.6,0.13978114]
["bitfinex-derivatives","ETHF0:USTF0",1617444541053,2.90695,2101.9,2101.6,9.44887943]
["bitfinex-derivatives","ETHF0:USTF0",1617444541453,2.90695,2101.9,2101.8,11.73300179]
["bitfinex-derivatives","ETHF0:USTF0",1617444541954,2.90695,2101.9,2101.8,11.87276325]
["bitfinex-derivatives","ETHF0:USTF0",1617444543454,2.90695,2101.9,2101.8,2.56826146]
["bitfinex-derivatives","ETHF0:USTF0",1617444543854,2.90695,2101.9,2101.8,14.77871989]
["bitfinex-derivatives","ETHF0:USTF0",1617444544256,2.90695,2101.9,2101.8,5.47521146]
["bitfinex-derivatives","ETHF0:USTF0",1617444546560,2.90695,2101.9,2101.8,14.77947203]
["bitfinex-derivatives","ETHF0:USTF0",1617444547259,2.90695,2101.9,2101.8,5.47521146]
["bitfinex-derivatives","ETHF0:USTF0",1617444548263,2.90695,2101.9,2101.8,14.78137075]
["bitfinex-derivatives","ETHF0:USTF0",1617444548560,2.90695,2101.9,2101.8,11.87442075]
["bitfinex-derivatives","ETHF0:USTF0",1617444548961,2.90695,2101.9,2101.8,2.56826146]
["bitfinex-derivatives","ETHF0:USTF0",1617444549161,2.90695,2101.9,2101.8,0.13976146]
["bitfinex-derivatives","ETHF0:USTF0",1617444551465,2.90695,2101.9,2101.7,0.13978113]
["bitfinex-derivatives","ETHF0:USTF0",1617444552465,2.90695,2101.9,2101.6,0.13978666]
["bitfinex-derivatives","ETHF0:USTF0",1617444553667,2.90695,2101.9,2101.8,8.22385178]
["bitfinex-derivatives","ETHF0:USTF0",1617444554067,2.90695,2101.9,2101.8,8.36364146]
["bitfinex-derivatives","ETHF0:USTF0",1617444554768,2.90695,2101.9,2101.8,0.13978968]
["bitfinex-derivatives","ETHF0:USTF0",1617444555068,2.90695,2101.9,2101.6,0.13978677]
["bitfinex-derivatives","ETHF0:USTF0",1617444555268,5.34385,2101.9,2101.6,0.13978677]
["bitfinex-derivatives","ETHF0:USTF0",1617444555769,5.34385,2101.9,2101.8,8.22286535]
["bitfinex-derivatives","ETHF0:USTF0",1617444556368,5.34385,2101.9,2101.8,8.36265976]
["bitfinex-derivatives","ETHF0:USTF0",1617444556868,5.34385,2101.9,2101.8,0.13979441]
["bitfinex-derivatives","ETHF0:USTF0",1617444557367,5.34385,2101.9,2101.8,8.36466436]
["bitfinex-derivatives","ETHF0:USTF0",1617444558169,5.34385,2101.9,2101.8,0.13979441]
["bitfinex-derivatives","ETHF0:USTF0",1617444559369,5.34385,2101.9,2101.7,8.22302208]
["bitfinex-derivatives","ETHF0:USTF0",1617444559569,5.34385,2101.9,2101.6,8.22501793]
["bitfinex-derivatives","ETHF0:USTF0",1617444559869,5.34385,2101.9,2101.4,8.22824899]
["bitfinex-derivatives","ETHF0:USTF0",1617444560270,5.34385,2101.9,2101.8,7.13149065]
["bitfinex-derivatives","ETHF0:USTF0",1617444561772,5.34385,2101.9,2101.7,7.13345543]
["bitfinex-derivatives","ETHF0:USTF0",1617444562573,5.34385,2101.9,2101.6,7.13553467]
["bitfinex-derivatives","ETHF0:USTF0",1617444562974,5.34385,2101.9,2101.1,8.23330924]
["bitfinex-derivatives","ETHF0:USTF0",1617444562975,5.34385,2101.9,2101.5,7.13582545]
["bitfinex-derivatives","ETHF0:USTF0",1617444564075,2.90695,2101.6,2101.5,7.13582545]
["bitfinex-derivatives","ETHF0:USTF0",1617444564274,2.90695,2101.6,2101.1,8.23330924]
["bitfinex-derivatives","ETHF0:USTF0",1617444564474,2.90695,2101.6,2101.2,8.22948071]
["bitfinex-derivatives","ETHF0:USTF0",1617444564475,65.7281,2101.4,2101.2,8.22948071]
["bitfinex-derivatives","ETHF0:USTF0",1617444564773,65.7281,2101.4,2101.2,8.36931504]
["bitfinex-derivatives","ETHF0:USTF0",1617444564975,65.7281,2101.4,2101.3,0.13983593]
["bitfinex-derivatives","ETHF0:USTF0",1617444565374,65.7281,2101.4,2101.1,8.22735051]
["bitfinex-derivatives","ETHF0:USTF0",1617444565977,2.90695,2101.3,2101.2,0.13983915]
["bitfinex-derivatives","ETHF0:USTF0",1617444566475,4.60295,2101.3,2101.2,0.13983915]
["bitfinex-derivatives","ETHF0:USTF0",1617444566777,4.60295,2101.3,2101.1,0.13983917]
["bitfinex-derivatives","ETHF0:USTF0",1617444566976,4.60295,2101.3,2101.0,8.22711171]
["bitfinex-derivatives","ETHF0:USTF0",1617444568080,4.60295,2101.3,2101.1,0.13984523]
["bitfinex-derivatives","ETHF0:USTF0",1617444568285,2.90695,2101.3,2100.9,8.22983509]
["bitfinex-derivatives","ETHF0:USTF0",1617444568477,2.90695,2101.3,2100.9,10.69953509]
["bitfinex-derivatives","ETHF0:USTF0",1617444568789,2.90695,2101.3,2101.0,8.36662919]
["bitfinex-derivatives","ETHF0:USTF0",1617444569079,2.90695,2101.3,2101.1,8.22450551]
["bitfinex-derivatives","ETHF0:USTF0",1617444569479,2.90695,2101.3,2101.2,0.13984023]
["bitfinex-derivatives","ETHF0:USTF0",1617444569680,2.90695,2101.3,2101.2,7.12061817]
["bitfinex-derivatives","ETHF0:USTF0",1617444570782,2.90695,2101.3,2101.1,7.12491139]
["bitfinex-derivatives","ETHF0:USTF0",1617444573582,2.90695,2101.3,2101.0,6.50175954]
["bitfinex-derivatives","ETHF0:USTF0",1617444573989,2.90695,2101.3,2100.4,8.22696916]
["bitfinex-derivatives","ETHF0:USTF0",1617444574194,2.90695,2100.5,2100.3,8.23079789]
["bitfinex-derivatives","ETHF0:USTF0",1617444574396,4.45435,2100.5,2100.3,8.23079789]
["bitfinex-derivatives","ETHF0:USTF0",1617444574688,4.45435,2100.5,2100.1,8.23352508]
["bitfinex-derivatives","ETHF0:USTF0",1617444575088,4.45435,2100.5,2100.0,8.2357304]
["bitfinex-derivatives","ETHF0:USTF0",1617444575288,4.45435,2100.5,2100.2,0.13988552]
["bitfinex-derivatives","ETHF0:USTF0",1617444575487,4.45435,2100.5,2100.1,0.13988978]
["bitfinex-derivatives","ETHF0:USTF0",1617444576092,2.90695,2100.2,2100.0,0.13989375]
["bitfinex-derivatives","ETHF0:USTF0",1617444580600,2.90695,2100.2,2099.9,9.23914458]
["bitfinex-derivatives","ETHF0:USTF0",1617444580800,2.90695,2100.2,2100.0,4.92749201]
["bitfinex-derivatives","ETHF0:USTF0",1617444581801,2.90695,2100.2,2099.9,5.92811383]
["bitfinex-derivatives","ETHF0:USTF0",1617444584204,2.90695,2100.2,2100.0,4.92717009]
["bitfinex-derivatives","ETHF0:USTF0",1617444585304,2.90695,2100.2,2100.1,4.92589227]
["bitfinex-derivatives","ETHF0:USTF0",1617444585805,2.90695,2100.2,2100.0,4.92514592]
["bitfinex-derivatives","ETHF0:USTF0",1617444586207,2.90695,2100.2,2100.1,4.92429226]
["bitfinex-derivatives","ETHF0:USTF0",1617444586906,2.90695,2100.2,2099.9,7.01857943]
["bitfinex-derivatives","ETHF0:USTF0",1617444587508,2.90695,2100.2,2100.0,6.01748864]
["bitfinex-derivatives","ETHF0:USTF0",1617444588209,2.90695,2100.2,2099.9,7.01856708]
["bitfinex-derivatives","ETHF0:USTF0",1617444588708,2.90695,2100.2,2100.1,4.92471497]
["bitfinex-derivatives","ETHF0:USTF0",1617444591010,2.90695,2100.2,2100.0,4.92191757]
["bitfinex-derivatives","ETHF0:USTF0",1617444591210,2.90695,2100.2,2099.9,5.92190843]
["bitfinex-derivatives","ETHF0:USTF0",1617444591510,2.90695,2100.2,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617444593512,2.90695,2100.2,2099.7,4.91677669]
["bitfinex-derivatives","ETHF0:USTF0",1617444594114,2.90695,2100.2,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617444599623,2.90695,2100.2,2099.9,3.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617444603328,2.90695,2100.2,2100.1,4.90708866]
["bitfinex-derivatives","ETHF0:USTF0",1617444607034,2.90695,2100.2,2100.1,6.99648866]
["bitfinex-derivatives","ETHF0:USTF0",1617444607436,2.90695,2100.2,2100.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617444608742,2.90695,2100.2,2100.1,2.22926749]
["bitfinex-derivatives","ETHF0:USTF0",1617444608942,2.90695,2100.2,2100.1,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1617444609142,2.90695,2100.2,2100.0,5.99667502]
["bitfinex-derivatives","ETHF0:USTF0",1617444610946,2.90695,2100.2,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617444610947,2.90695,2100.2,2100.1,6.13720446]
["bitfinex-derivatives","ETHF0:USTF0",1617444611748,2.90695,2100.2,2100.1,7.08550446]
["bitfinex-derivatives","ETHF0:USTF0",1617444611949,2.90695,2100.2,2100.1,6.13720446]
["bitfinex-derivatives","ETHF0:USTF0",1617444614552,2.90695,2100.2,2100.1,0.13986801]
["bitfinex-derivatives","ETHF0:USTF0",1617444614852,2.90695,2100.2,2100.1,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1617444615252,2.90695,2100.2,2100.1,2.40386476]
["bitfinex-derivatives","ETHF0:USTF0",1617444624262,2.90695,2100.2,2100.1,9.49840909]
["bitfinex-derivatives","ETHF0:USTF0",1617444624462,2.90695,2100.2,2100.1,2.40386476]
["bitfinex-derivatives","ETHF0:USTF0",1617444635272,2.90695,2100.2,2100.1,11.71244395]
["bitfinex-derivatives","ETHF0:USTF0",1617444636274,68.8263,2101.2,2100.1,11.71244395]
["bitfinex-derivatives","ETHF0:USTF0",1617444636475,68.8263,2101.2,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444636678,68.8263,2101.2,2100.9,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1617444637078,68.8263,2101.2,2101.0,0.13981357]
["bitfinex-derivatives","ETHF0:USTF0",1617444638077,13.5106,2102.9,2101.0,0.13981357]
["bitfinex-derivatives","ETHF0:USTF0",1617444638379,13.5106,2102.9,2101.9,4.92325242]
["bitfinex-derivatives","ETHF0:USTF0",1617444638677,0.9605,2103.2,2101.9,4.92325242]
["bitfinex-derivatives","ETHF0:USTF0",1617444638880,14.0047,2103.3,2102.0,4.92274632]
["bitfinex-derivatives","ETHF0:USTF0",1617444640678,2.90695,2102.1,2102.0,4.92274632]
["bitfinex-derivatives","ETHF0:USTF0",1617444640882,2.90695,2102.1,2101.9,4.92436858]
["bitfinex-derivatives","ETHF0:USTF0",1617444641182,2.90695,2102.1,2102.0,4.92403778]
["bitfinex-derivatives","ETHF0:USTF0",1617444643885,2.90695,2102.1,2101.8,6.0182684]
["bitfinex-derivatives","ETHF0:USTF0",1617444644187,2.90695,2102.1,2102.0,4.91897975]
["bitfinex-derivatives","ETHF0:USTF0",1617444644689,2.90695,2102.1,2101.9,6.01178917]
["bitfinex-derivatives","ETHF0:USTF0",1617444646489,2.90695,2102.1,2102.0,4.91901787]
["bitfinex-derivatives","ETHF0:USTF0",1617444646992,2.90695,2102.1,2102.0,6.01035555]
["bitfinex-derivatives","ETHF0:USTF0",1617444647191,2.90695,2102.1,2101.7,7.0989289]
["bitfinex-derivatives","ETHF0:USTF0",1617444647790,2.90695,2102.1,2101.8,0.13976789]
["bitfinex-derivatives","ETHF0:USTF0",1617444648489,2.90695,2102.1,2102.0,7.10342589]
["bitfinex-derivatives","ETHF0:USTF0",1617444648891,2.90695,2102.1,2102.0,0.13976728]
["bitfinex-derivatives","ETHF0:USTF0",1617444649190,2.90695,2102.1,2101.7,0.13976589]
["bitfinex-derivatives","ETHF0:USTF0",1617444649691,2.90695,2102.1,2101.7,8.33449788]
["bitfinex-derivatives","ETHF0:USTF0",1617444650093,2.90695,2102.1,2101.8,0.13976525]
["bitfinex-derivatives","ETHF0:USTF0",1617444651192,2.90695,2102.1,2101.7,8.33588387]
["bitfinex-derivatives","ETHF0:USTF0",1617444651393,2.90695,2102.1,2102.0,7.10427063]
["bitfinex-derivatives","ETHF0:USTF0",1617444651694,2.90695,2102.1,2102.0,7.24403615]
["bitfinex-derivatives","ETHF0:USTF0",1617444652893,2.90695,2102.1,2102.0,0.13976552]
["bitfinex-derivatives","ETHF0:USTF0",1617444653094,2.90695,2102.1,2102.0,7.24242654]
["bitfinex-derivatives","ETHF0:USTF0",1617444653493,2.90695,2102.1,2102.0,0.13976552]
["bitfinex-derivatives","ETHF0:USTF0",1617444653694,2.90695,2102.1,2101.8,0.13976586]
["bitfinex-derivatives","ETHF0:USTF0",1617444653895,2.90695,2102.1,2102.0,7.1023384]
["bitfinex-derivatives","ETHF0:USTF0",1617444654395,2.90695,2102.1,2102.0,7.24210202]
["bitfinex-derivatives","ETHF0:USTF0",1617444654795,2.90695,2102.1,2102.0,0.13976362]
["bitfinex-derivatives","ETHF0:USTF0",1617444655296,2.90695,2102.1,2101.7,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1617444655497,2.90695,2102.1,2102.0,5.98254177]
["bitfinex-derivatives","ETHF0:USTF0",1617444656498,2.90695,2102.1,2102.0,6.92554177]
["bitfinex-derivatives","ETHF0:USTF0",1617444656697,2.90695,2102.1,2102.0,8.88949177]
["bitfinex-derivatives","ETHF0:USTF0",1617444659603,2.90695,2102.1,2102.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444662703,2.90695,2102.4,2102.0,8.88528635]
["bitfinex-derivatives","ETHF0:USTF0",1617444662903,2.90695,2102.4,2102.0,9.85038635]
["bitfinex-derivatives","ETHF0:USTF0",1617444663108,1.7273,2104.0,2102.3,4.88965592]
["bitfinex-derivatives","ETHF0:USTF0",1617444663303,1.7273,2104.0,2102.3,7.16085592]
["bitfinex-derivatives","ETHF0:USTF0",1617444663504,5.098,2104.3,2102.4,4.88819004]
["bitfinex-derivatives","ETHF0:USTF0",1617444664104,5.098,2104.3,2102.5,4.88815737]
["bitfinex-derivatives","ETHF0:USTF0",1617444664603,5.098,2104.3,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444666607,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444684731,2.90695,2103.1,2102.0,5.80465643]
["bitfinex-derivatives","ETHF0:USTF0",1617444684732,80.3083,2103.6,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444684932,78.1799,2103.6,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444686836,2.90695,2102.9,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444699657,68.9271,2104.5,2102.8,4.61065]
["bitfinex-derivatives","ETHF0:USTF0",1617444700960,68.9271,2104.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444702762,15.6739,2105.4,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444702959,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444704363,2.90695,2103.5,2103.4,3.04662406]
["bitfinex-derivatives","ETHF0:USTF0",1617444708667,2.90695,2103.5,2103.4,0.13967406]
["bitfinex-derivatives","ETHF0:USTF0",1617444709268,2.90695,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444709667,2.90695,2103.5,2103.4,0.13967286]
["bitfinex-derivatives","ETHF0:USTF0",1617444709868,2.90695,2103.5,2103.0,0.13967309]
["bitfinex-derivatives","ETHF0:USTF0",1617444710068,2.3612,2104.6,2103.0,0.13967309]
["bitfinex-derivatives","ETHF0:USTF0",1617444710268,53.8143,2104.8,2103.0,0.13967309]
["bitfinex-derivatives","ETHF0:USTF0",1617444710870,53.8143,2104.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444712474,54.7758,2104.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444712674,53.8143,2104.8,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444712874,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444713475,2.90695,2103.6,2103.5,3.04661506]
["bitfinex-derivatives","ETHF0:USTF0",1617444716079,2.90695,2103.6,2103.5,0.13966506]
["bitfinex-derivatives","ETHF0:USTF0",1617444716382,2.90695,2103.6,2103.2,4.99532468]
["bitfinex-derivatives","ETHF0:USTF0",1617444716580,2.90695,2103.6,2103.2,0.13966975]
["bitfinex-derivatives","ETHF0:USTF0",1617444716879,2.90695,2103.6,2103.3,0.13967237]
["bitfinex-derivatives","ETHF0:USTF0",1617444717281,2.90695,2103.6,2103.2,0.13967761]
["bitfinex-derivatives","ETHF0:USTF0",1617444717683,2.90695,2103.6,2103.1,0.1396799]
["bitfinex-derivatives","ETHF0:USTF0",1617444718985,2.90695,2103.2,2103.1,0.1396799]
["bitfinex-derivatives","ETHF0:USTF0",1617444728097,2.90695,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444728297,2.90695,2103.2,2103.0,9.95216051]
["bitfinex-derivatives","ETHF0:USTF0",1617444728499,2.90695,2103.2,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444729000,2.90695,2103.2,2102.9,7.04544734]
["bitfinex-derivatives","ETHF0:USTF0",1617444729397,2.90695,2103.2,2103.0,0.13967894]
["bitfinex-derivatives","ETHF0:USTF0",1617444733906,2.90695,2103.2,2103.0,7.1832314]
["bitfinex-derivatives","ETHF0:USTF0",1617444734307,2.90695,2103.2,2103.1,0.13967118]
["bitfinex-derivatives","ETHF0:USTF0",1617444734707,2.90695,2103.2,2102.9,0.13967235]
["bitfinex-derivatives","ETHF0:USTF0",1617444735107,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444735310,2.90695,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444737311,2.90695,2103.2,2103.1,11.20042711]
["bitfinex-derivatives","ETHF0:USTF0",1617444738013,2.90695,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444738414,2.90695,2103.2,2103.1,11.19977087]
["bitfinex-derivatives","ETHF0:USTF0",1617444739214,2.90695,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444739413,2.90695,2103.2,2103.1,11.20091096]
["bitfinex-derivatives","ETHF0:USTF0",1617444740114,2.90695,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444740615,4.66455,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444740814,4.66455,2103.2,2103.1,11.20028399]
["bitfinex-derivatives","ETHF0:USTF0",1617444741814,4.66455,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444742315,4.66455,2103.2,2103.1,11.19814924]
["bitfinex-derivatives","ETHF0:USTF0",1617444743017,4.66455,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444745520,4.66455,2103.2,2103.1,12.29863414]
["bitfinex-derivatives","ETHF0:USTF0",1617444745924,4.66455,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444746322,4.66455,2103.2,2103.1,12.29831868]
["bitfinex-derivatives","ETHF0:USTF0",1617444747622,4.66455,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444759343,2.90695,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444769757,4.79085,2103.2,2103.1,3.04662207]
["bitfinex-derivatives","ETHF0:USTF0",1617444772957,4.79085,2103.2,2103.1,0.13967207]
["bitfinex-derivatives","ETHF0:USTF0",1617444773559,4.79085,2103.2,2103.0,0.13967494]
["bitfinex-derivatives","ETHF0:USTF0",1617444773758,4.79085,2103.2,2103.1,9.35962301]
["bitfinex-derivatives","ETHF0:USTF0",1617444776566,4.79085,2103.2,2103.1,0.1396795]
["bitfinex-derivatives","ETHF0:USTF0",1617444778768,4.79085,2103.2,2103.0,0.13969063]
["bitfinex-derivatives","ETHF0:USTF0",1617444780469,4.79085,2103.2,2102.9,0.13970413]
["bitfinex-derivatives","ETHF0:USTF0",1617444780670,4.79085,2103.2,2103.1,8.1388145]
["bitfinex-derivatives","ETHF0:USTF0",1617444781174,4.79085,2103.2,2103.1,0.13971061]
["bitfinex-derivatives","ETHF0:USTF0",1617444781571,4.79085,2103.2,2103.1,8.27492536]
["bitfinex-derivatives","ETHF0:USTF0",1617444781770,4.79085,2103.2,2103.1,8.13521475]
["bitfinex-derivatives","ETHF0:USTF0",1617444782172,4.79085,2103.2,2103.1,0.13972053]
["bitfinex-derivatives","ETHF0:USTF0",1617444782774,4.79085,2103.2,2103.0,8.13775292]
["bitfinex-derivatives","ETHF0:USTF0",1617444783072,4.79085,2103.2,2102.9,8.13919346]
["bitfinex-derivatives","ETHF0:USTF0",1617444783273,4.79085,2103.2,2103.0,8.13911951]
["bitfinex-derivatives","ETHF0:USTF0",1617444783472,4.79085,2103.2,2103.0,8.27884093]
["bitfinex-derivatives","ETHF0:USTF0",1617444783672,4.79085,2103.2,2103.1,0.13972262]
["bitfinex-derivatives","ETHF0:USTF0",1617444790378,4.79085,2103.2,2102.8,8.13101256]
["bitfinex-derivatives","ETHF0:USTF0",1617444790878,2.90695,2103.2,2102.9,0.13970737]
["bitfinex-derivatives","ETHF0:USTF0",1617444791079,2.90695,2103.2,2103.0,8.12427086]
["bitfinex-derivatives","ETHF0:USTF0",1617444791480,2.90695,2103.2,2103.1,8.1227766]
["bitfinex-derivatives","ETHF0:USTF0",1617444791681,2.90695,2103.2,2103.1,8.26247173]
["bitfinex-derivatives","ETHF0:USTF0",1617444793881,2.90695,2103.2,2103.1,0.13969513]
["bitfinex-derivatives","ETHF0:USTF0",1617444795482,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444795682,2.90695,2103.2,2103.1,3.04663371]
["bitfinex-derivatives","ETHF0:USTF0",1617444796582,2.90695,2103.2,2103.1,4.93893371]
["bitfinex-derivatives","ETHF0:USTF0",1617444796783,2.90695,2103.2,2103.1,14.13151196]
["bitfinex-derivatives","ETHF0:USTF0",1617444797382,2.90695,2103.3,2103.1,14.13151196]
["bitfinex-derivatives","ETHF0:USTF0",1617444797584,77.349,2104.9,2103.1,14.13151196]
["bitfinex-derivatives","ETHF0:USTF0",1617444797784,77.349,2104.9,2103.2,9.34385344]
["bitfinex-derivatives","ETHF0:USTF0",1617444798085,14.1019,2104.6,2104.5,5.95531546]
["bitfinex-derivatives","ETHF0:USTF0",1617444798488,77.349,2104.9,2104.5,5.95531546]
["bitfinex-derivatives","ETHF0:USTF0",1617444798885,77.349,2104.9,2104.7,4.87267815]
["bitfinex-derivatives","ETHF0:USTF0",1617444799586,2.90695,2104.8,2104.7,4.87267815]
["bitfinex-derivatives","ETHF0:USTF0",1617444800792,2.90695,2104.8,2104.5,5.95531546]
["bitfinex-derivatives","ETHF0:USTF0",1617444801291,2.90695,2104.8,2104.6,5.95468204]
["bitfinex-derivatives","ETHF0:USTF0",1617444802595,2.90695,2104.8,2104.7,5.94986155]
["bitfinex-derivatives","ETHF0:USTF0",1617444802996,2.90695,2104.8,2104.7,8.20416155]
["bitfinex-derivatives","ETHF0:USTF0",1617444803397,2.90695,2104.8,2104.7,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1617444803598,2.90695,2104.8,2104.7,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617444803798,2.90695,2104.8,2104.7,12.18440749]
["bitfinex-derivatives","ETHF0:USTF0",1617444805199,2.90695,2104.8,2104.7,9.27745749]
["bitfinex-derivatives","ETHF0:USTF0",1617444805400,2.90695,2104.8,2104.6,7.02117777]
["bitfinex-derivatives","ETHF0:USTF0",1617444808600,2.90695,2104.8,2104.5,7.02187727]
["bitfinex-derivatives","ETHF0:USTF0",1617444808802,2.90695,2104.8,2104.4,7.02308329]
["bitfinex-derivatives","ETHF0:USTF0",1617444809500,2.90695,2104.5,2104.4,7.02308329]
["bitfinex-derivatives","ETHF0:USTF0",1617444811509,2.90695,2104.5,2104.4,9.93003329]
["bitfinex-derivatives","ETHF0:USTF0",1617444811712,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444812712,2.90695,2104.5,2104.2,7.01412199]
["bitfinex-derivatives","ETHF0:USTF0",1617444813212,2.90695,2104.5,2104.3,7.01322171]
["bitfinex-derivatives","ETHF0:USTF0",1617444814212,2.90695,2104.5,2104.2,7.00640631]
["bitfinex-derivatives","ETHF0:USTF0",1617444814815,2.90695,2104.5,2103.7,8.09359457]
["bitfinex-derivatives","ETHF0:USTF0",1617444815414,2.90695,2104.5,2103.8,0.13962437]
["bitfinex-derivatives","ETHF0:USTF0",1617444815615,2.2846,2104.8,2103.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444816014,2.2846,2104.8,2104.7,4.85513164]
["bitfinex-derivatives","ETHF0:USTF0",1617444816315,2.2846,2104.8,2104.6,4.85526264]
["bitfinex-derivatives","ETHF0:USTF0",1617444816613,2.2846,2104.8,2104.7,4.85519873]
["bitfinex-derivatives","ETHF0:USTF0",1617444817014,2.2846,2104.8,2104.6,4.85542905]
["bitfinex-derivatives","ETHF0:USTF0",1617444817516,2.90695,2104.7,2104.6,4.85542905]
["bitfinex-derivatives","ETHF0:USTF0",1617444821918,2.90695,2104.7,2104.6,1.23202905]
["bitfinex-derivatives","ETHF0:USTF0",1617444822219,2.90695,2104.7,2103.2,8.10188581]
["bitfinex-derivatives","ETHF0:USTF0",1617444822722,2.90695,2104.7,2102.8,8.1103309]
["bitfinex-derivatives","ETHF0:USTF0",1617444823219,2.90695,2104.7,2102.9,0.13967685]
["bitfinex-derivatives","ETHF0:USTF0",1617444823620,2.90695,2103.0,2102.8,0.13968565]
["bitfinex-derivatives","ETHF0:USTF0",1617444823820,4.57885,2103.0,2102.8,0.13968565]
["bitfinex-derivatives","ETHF0:USTF0",1617444824722,4.57885,2103.0,2102.7,0.13969087]
["bitfinex-derivatives","ETHF0:USTF0",1617444824922,4.57885,2103.0,2102.9,0.13969045]
["bitfinex-derivatives","ETHF0:USTF0",1617444825324,4.57885,2103.0,2102.7,0.13969129]
["bitfinex-derivatives","ETHF0:USTF0",1617444825625,4.57885,2103.0,2102.6,8.10595662]
["bitfinex-derivatives","ETHF0:USTF0",1617444825626,4.57885,2103.0,2102.9,0.13969094]
["bitfinex-derivatives","ETHF0:USTF0",1617444825825,4.57885,2103.0,2102.6,8.10595662]
["bitfinex-derivatives","ETHF0:USTF0",1617444825826,4.57885,2103.0,2102.8,0.13969174]
["bitfinex-derivatives","ETHF0:USTF0",1617444826324,4.57885,2103.0,2102.7,0.13969298]
["bitfinex-derivatives","ETHF0:USTF0",1617444826524,4.57885,2103.0,2102.9,0.13969289]
["bitfinex-derivatives","ETHF0:USTF0",1617444826725,4.57885,2103.0,2102.8,0.13969165]
["bitfinex-derivatives","ETHF0:USTF0",1617444827123,4.57885,2103.0,2102.6,8.2459985]
["bitfinex-derivatives","ETHF0:USTF0",1617444827624,2.2815,2103.5,2102.7,3.04663735]
["bitfinex-derivatives","ETHF0:USTF0",1617444827826,2.2815,2103.5,2102.7,11.15092436]
["bitfinex-derivatives","ETHF0:USTF0",1617444828126,2.2815,2103.5,2102.8,0.13968234]
["bitfinex-derivatives","ETHF0:USTF0",1617444828426,2.2815,2103.5,2103.1,7.02331698]
["bitfinex-derivatives","ETHF0:USTF0",1617444828727,73.8527,2104.8,2103.2,7.02262167]
["bitfinex-derivatives","ETHF0:USTF0",1617444829627,2.90695,2103.3,2103.2,7.02262167]
["bitfinex-derivatives","ETHF0:USTF0",1617444830728,2.90695,2103.3,2102.8,8.103025]
["bitfinex-derivatives","ETHF0:USTF0",1617444831329,2.90695,2103.3,2102.9,0.13967787]
["bitfinex-derivatives","ETHF0:USTF0",1617444831629,2.90695,2103.0,2102.9,0.13967787]
["bitfinex-derivatives","ETHF0:USTF0",1617444833030,2.90695,2103.0,2102.9,8.25307191]
["bitfinex-derivatives","ETHF0:USTF0",1617444833430,2.90695,2103.0,2102.9,0.13967787]
["bitfinex-derivatives","ETHF0:USTF0",1617444834430,2.90695,2103.0,2102.9,8.25355009]
["bitfinex-derivatives","ETHF0:USTF0",1617444836733,27.5867,2104.7,2102.9,8.25355009]
["bitfinex-derivatives","ETHF0:USTF0",1617444837332,27.5867,2104.7,2104.0,4.87054104]
["bitfinex-derivatives","ETHF0:USTF0",1617444837333,13.9463,2104.7,2104.0,4.87054104]
["bitfinex-derivatives","ETHF0:USTF0",1617444837734,2.90695,2104.1,2104.0,4.87054104]
["bitfinex-derivatives","ETHF0:USTF0",1617444841037,2.90695,2104.1,2103.9,5.95165394]
["bitfinex-derivatives","ETHF0:USTF0",1617444842438,2.90695,2104.1,2103.8,5.95384957]
["bitfinex-derivatives","ETHF0:USTF0",1617444842740,2.90695,2104.1,2104.0,4.87315531]
["bitfinex-derivatives","ETHF0:USTF0",1617444843040,2.90695,2104.1,2103.9,5.95606878]
["bitfinex-derivatives","ETHF0:USTF0",1617444844544,2.90695,2104.1,2104.0,4.87206678]
["bitfinex-derivatives","ETHF0:USTF0",1617444845144,2.90695,2104.1,2103.8,5.95474829]
["bitfinex-derivatives","ETHF0:USTF0",1617444845544,2.90695,2104.1,2104.0,4.87204442]
["bitfinex-derivatives","ETHF0:USTF0",1617444845747,2.90695,2104.1,2103.9,5.95772925]
["bitfinex-derivatives","ETHF0:USTF0",1617444846944,2.90695,2104.1,2103.4,7.04135223]
["bitfinex-derivatives","ETHF0:USTF0",1617444846945,2.90695,2104.1,2104.0,4.87541212]
["bitfinex-derivatives","ETHF0:USTF0",1617444849249,2.90695,2104.1,2103.9,4.87006491]
["bitfinex-derivatives","ETHF0:USTF0",1617444849952,2.90695,2104.1,2104.0,4.87198735]
["bitfinex-derivatives","ETHF0:USTF0",1617444851055,2.90695,2104.1,2103.9,4.87480783]
["bitfinex-derivatives","ETHF0:USTF0",1617444852055,2.90695,2104.1,2103.8,4.87683684]
["bitfinex-derivatives","ETHF0:USTF0",1617444854057,2.90695,2104.1,2103.9,4.87632548]
["bitfinex-derivatives","ETHF0:USTF0",1617444854362,2.90695,2104.1,2104.0,4.87421629]
["bitfinex-derivatives","ETHF0:USTF0",1617444854759,2.90695,2104.1,2103.9,7.54824342]
["bitfinex-derivatives","ETHF0:USTF0",1617444855164,2.90695,2104.1,2104.0,5.95430126]
["bitfinex-derivatives","ETHF0:USTF0",1617444855560,2.90695,2104.1,2103.9,5.95173059]
["bitfinex-derivatives","ETHF0:USTF0",1617444855759,2.90695,2104.1,2104.0,5.95307099]
["bitfinex-derivatives","ETHF0:USTF0",1617444856161,2.90695,2104.1,2103.9,5.95247104]
["bitfinex-derivatives","ETHF0:USTF0",1617444861466,2.90695,2104.1,2104.0,4.87212845]
["bitfinex-derivatives","ETHF0:USTF0",1617444866272,2.90695,2104.1,2103.9,5.95681233]
["bitfinex-derivatives","ETHF0:USTF0",1617444868875,2.90695,2104.1,2104.0,5.95566946]
["bitfinex-derivatives","ETHF0:USTF0",1617444872880,2.90695,2104.1,2104.0,6.09533212]
["bitfinex-derivatives","ETHF0:USTF0",1617444874283,2.90695,2104.1,2104.0,5.95566946]
["bitfinex-derivatives","ETHF0:USTF0",1617444876787,2.90695,2104.1,2103.9,5.9573163]
["bitfinex-derivatives","ETHF0:USTF0",1617444877388,2.90695,2104.1,2104.0,5.95954274]
["bitfinex-derivatives","ETHF0:USTF0",1617444878090,2.90695,2104.1,2103.9,5.95921753]
["bitfinex-derivatives","ETHF0:USTF0",1617444879997,2.90695,2104.1,2103.6,7.04640723]
["bitfinex-derivatives","ETHF0:USTF0",1617444880297,2.90695,2103.7,2103.6,7.04640723]
["bitfinex-derivatives","ETHF0:USTF0",1617444880998,2.90695,2103.7,2103.6,7.18608236]
["bitfinex-derivatives","ETHF0:USTF0",1617444883600,2.90695,2103.7,2103.6,0.13967513]
["bitfinex-derivatives","ETHF0:USTF0",1617444886298,2.90695,2103.7,2103.5,0.13968598]
["bitfinex-derivatives","ETHF0:USTF0",1617444886500,2.90695,2103.7,2103.6,0.1396879]
["bitfinex-derivatives","ETHF0:USTF0",1617444886999,2.90695,2103.7,2103.5,0.13968802]
["bitfinex-derivatives","ETHF0:USTF0",1617444887199,2.90695,2103.7,2103.6,0.13968849]
["bitfinex-derivatives","ETHF0:USTF0",1617444887699,2.90695,2103.7,2103.5,0.13968804]
["bitfinex-derivatives","ETHF0:USTF0",1617444887900,2.90695,2103.7,2103.3,7.0484482]
["bitfinex-derivatives","ETHF0:USTF0",1617444888200,2.90695,2103.7,2103.4,7.18687125]
["bitfinex-derivatives","ETHF0:USTF0",1617444888400,2.90695,2103.7,2103.5,7.04585009]
["bitfinex-derivatives","ETHF0:USTF0",1617444888700,2.90695,2103.7,2103.5,7.18552507]
["bitfinex-derivatives","ETHF0:USTF0",1617444888900,2.90695,2103.7,2103.6,0.13967273]
["bitfinex-derivatives","ETHF0:USTF0",1617444889402,2.90695,2103.7,2103.5,0.13967305]
["bitfinex-derivatives","ETHF0:USTF0",1617444890299,2.90695,2103.7,2103.5,3.04662305]
["bitfinex-derivatives","ETHF0:USTF0",1617444890700,2.90695,2103.7,2103.6,0.13967169]
["bitfinex-derivatives","ETHF0:USTF0",1617444894407,2.90695,2103.7,2103.4,0.13966855]
["bitfinex-derivatives","ETHF0:USTF0",1617444895607,2.90695,2103.7,2103.5,0.13966899]
["bitfinex-derivatives","ETHF0:USTF0",1617444896107,2.90695,2103.7,2103.4,0.1396693]
["bitfinex-derivatives","ETHF0:USTF0",1617444896407,2.90695,2103.7,2103.6,0.1396699]
["bitfinex-derivatives","ETHF0:USTF0",1617444896908,2.90695,2103.7,2103.5,0.13967129]
["bitfinex-derivatives","ETHF0:USTF0",1617444897210,2.90695,2103.7,2103.6,0.13967124]
["bitfinex-derivatives","ETHF0:USTF0",1617444897608,2.90695,2103.7,2103.4,0.13967811]
["bitfinex-derivatives","ETHF0:USTF0",1617444898108,2.90695,2103.7,2103.5,7.04970182]
["bitfinex-derivatives","ETHF0:USTF0",1617444898611,2.90695,2103.7,2103.6,0.13968476]
["bitfinex-derivatives","ETHF0:USTF0",1617444899712,2.90695,2103.7,2103.6,7.1874423]
["bitfinex-derivatives","ETHF0:USTF0",1617444901416,2.90695,2103.7,2103.6,9.3208423]
["bitfinex-derivatives","ETHF0:USTF0",1617444901917,2.90695,2103.7,2103.6,2.27308476]
["bitfinex-derivatives","ETHF0:USTF0",1617444902417,2.90695,2103.7,2103.6,0.13968476]
["bitfinex-derivatives","ETHF0:USTF0",1617444902717,2.90695,2103.7,2103.6,8.28056066]
["bitfinex-derivatives","ETHF0:USTF0",1617444904919,2.90695,2103.7,2103.6,9.91096066]
["bitfinex-derivatives","ETHF0:USTF0",1617444910223,2.90695,2103.7,2103.6,1.77008476]
["bitfinex-derivatives","ETHF0:USTF0",1617444911223,2.90695,2103.7,2103.6,8.27414621]
["bitfinex-derivatives","ETHF0:USTF0",1617444913528,2.90695,2103.7,2103.6,0.13968476]
["bitfinex-derivatives","ETHF0:USTF0",1617444914130,2.90695,2103.7,2103.5,0.13966352]
["bitfinex-derivatives","ETHF0:USTF0",1617444915134,2.90695,2103.7,2103.3,0.13966977]
["bitfinex-derivatives","ETHF0:USTF0",1617444915334,2.90695,2103.7,2103.6,8.14461735]
["bitfinex-derivatives","ETHF0:USTF0",1617444915734,2.90695,2103.7,2103.6,0.13967494]
["bitfinex-derivatives","ETHF0:USTF0",1617444917138,2.90695,2103.7,2103.6,8.28401008]
["bitfinex-derivatives","ETHF0:USTF0",1617444922344,2.90695,2103.7,2103.6,0.13967494]
["bitfinex-derivatives","ETHF0:USTF0",1617444922744,2.90695,2103.7,2103.4,0.13967321]
["bitfinex-derivatives","ETHF0:USTF0",1617444923944,2.90695,2103.7,2103.3,0.1396738]
["bitfinex-derivatives","ETHF0:USTF0",1617444924546,16.1421,2104.8,2103.6,8.14761152]
["bitfinex-derivatives","ETHF0:USTF0",1617444924748,2.339,2104.8,2103.6,8.14761152]
["bitfinex-derivatives","ETHF0:USTF0",1617444924946,2.339,2104.8,2104.7,4.88929817]
["bitfinex-derivatives","ETHF0:USTF0",1617444925146,0.947,2104.9,2104.7,4.88929817]
["bitfinex-derivatives","ETHF0:USTF0",1617444925347,14.0,2105.4,2104.7,4.88929817]
["bitfinex-derivatives","ETHF0:USTF0",1617444925847,14.0,2105.4,2104.7,3.45659817]
["bitfinex-derivatives","ETHF0:USTF0",1617444926547,2.90695,2104.8,2104.7,3.45659817]
["bitfinex-derivatives","ETHF0:USTF0",1617444926747,3.86095,2104.8,2104.7,3.45659817]
["bitfinex-derivatives","ETHF0:USTF0",1617444928548,3.86095,2104.8,2104.6,5.97657244]
["bitfinex-derivatives","ETHF0:USTF0",1617444929348,2.90695,2104.8,2104.6,5.97657244]
["bitfinex-derivatives","ETHF0:USTF0",1617444929649,2.90695,2104.8,2104.7,5.97480855]
["bitfinex-derivatives","ETHF0:USTF0",1617444930250,2.90695,2104.8,2104.6,8.8427386]
["bitfinex-derivatives","ETHF0:USTF0",1617444930751,2.90695,2104.8,2104.6,1.7881]
["bitfinex-derivatives","ETHF0:USTF0",1617444930952,2.90695,2104.8,2104.7,0.13963111]
["bitfinex-derivatives","ETHF0:USTF0",1617444934956,2.90695,2104.8,2104.6,8.12989092]
["bitfinex-derivatives","ETHF0:USTF0",1617444935158,2.90695,2104.8,2104.4,7.02880509]
["bitfinex-derivatives","ETHF0:USTF0",1617444936558,14.0,2105.4,2104.5,0.1396233]
["bitfinex-derivatives","ETHF0:USTF0",1617444936757,14.0,2105.4,2104.5,1.8971233]
["bitfinex-derivatives","ETHF0:USTF0",1617444936957,14.0,2105.4,2105.0,4.86300974]
["bitfinex-derivatives","ETHF0:USTF0",1617444938763,2.90695,2105.1,2104.8,7.53107857]
["bitfinex-derivatives","ETHF0:USTF0",1617444939465,2.90695,2105.1,2104.9,5.94519997]
["bitfinex-derivatives","ETHF0:USTF0",1617444940168,2.90695,2105.1,2105.0,5.94358971]
["bitfinex-derivatives","ETHF0:USTF0",1617444941278,2.90695,2105.1,2104.8,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1617444942169,2.90695,2105.1,2104.7,7.02209477]
["bitfinex-derivatives","ETHF0:USTF0",1617444942368,2.90695,2105.1,2105.0,5.94321669]
["bitfinex-derivatives","ETHF0:USTF0",1617444942569,2.90695,2105.1,2104.9,5.94469207]
["bitfinex-derivatives","ETHF0:USTF0",1617444943972,2.90695,2105.1,2105.0,4.86495692]
["bitfinex-derivatives","ETHF0:USTF0",1617444945471,2.90695,2105.1,2104.9,4.86178909]
["bitfinex-derivatives","ETHF0:USTF0",1617444945971,2.90695,2105.1,2104.8,4.8595107]
["bitfinex-derivatives","ETHF0:USTF0",1617444947373,2.90695,2105.1,2104.9,4.85941119]
["bitfinex-derivatives","ETHF0:USTF0",1617444948173,3.85455,2105.1,2104.9,4.85941119]
["bitfinex-derivatives","ETHF0:USTF0",1617444948374,2.90695,2105.1,2104.9,4.85941119]
["bitfinex-derivatives","ETHF0:USTF0",1617444950284,2.90695,2105.1,2104.9,6.71721119]
["bitfinex-derivatives","ETHF0:USTF0",1617444950682,2.90695,2105.1,2105.0,4.85726091]
["bitfinex-derivatives","ETHF0:USTF0",1617444951393,2.90695,2105.1,2104.9,6.71534683]
["bitfinex-derivatives","ETHF0:USTF0",1617444952783,2.90695,2105.1,2105.0,4.85780554]
["bitfinex-derivatives","ETHF0:USTF0",1617444953483,2.90695,2105.1,2104.9,4.85825849]
["bitfinex-derivatives","ETHF0:USTF0",1617444953683,2.90695,2105.1,2104.7,5.93787148]
["bitfinex-derivatives","ETHF0:USTF0",1617444953884,2.90695,2105.1,2104.9,4.85860293]
["bitfinex-derivatives","ETHF0:USTF0",1617444955383,2.90695,2105.1,2105.0,4.85794645]
["bitfinex-derivatives","ETHF0:USTF0",1617444956384,2.90695,2105.1,2104.9,4.85668996]
["bitfinex-derivatives","ETHF0:USTF0",1617444956790,2.90695,2105.1,2104.8,4.85449489]
["bitfinex-derivatives","ETHF0:USTF0",1617444958387,4.98235,2105.1,2104.8,4.85449489]
["bitfinex-derivatives","ETHF0:USTF0",1617444958588,4.98235,2105.1,2104.7,4.85537753]
["bitfinex-derivatives","ETHF0:USTF0",1617444958790,2.90695,2104.8,2104.7,4.85537753]
["bitfinex-derivatives","ETHF0:USTF0",1617444959289,2.90695,2104.8,2104.6,4.85796126]
["bitfinex-derivatives","ETHF0:USTF0",1617444960089,2.90695,2104.8,2104.5,4.85954601]
["bitfinex-derivatives","ETHF0:USTF0",1617444960389,2.90695,2104.8,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444960390,2.90695,2104.8,2104.4,4.86121544]
["bitfinex-derivatives","ETHF0:USTF0",1617444960588,2.90695,2104.8,2104.3,4.86196554]
["bitfinex-derivatives","ETHF0:USTF0",1617444960789,2.90695,2104.4,2104.3,4.86196554]
["bitfinex-derivatives","ETHF0:USTF0",1617444960989,5.34295,2104.4,2104.3,4.86196554]
["bitfinex-derivatives","ETHF0:USTF0",1617444961894,5.34295,2104.4,2104.2,4.86315044]
["bitfinex-derivatives","ETHF0:USTF0",1617444963192,5.34295,2104.4,2104.1,4.86573022]
["bitfinex-derivatives","ETHF0:USTF0",1617444963692,5.34295,2104.4,2104.0,4.86701332]
["bitfinex-derivatives","ETHF0:USTF0",1617444964795,2.90695,2104.1,2104.0,4.86701332]
["bitfinex-derivatives","ETHF0:USTF0",1617444965795,2.90695,2104.1,2103.4,9.93607009]
["bitfinex-derivatives","ETHF0:USTF0",1617444965796,2.90695,2104.1,2103.9,5.95131365]
["bitfinex-derivatives","ETHF0:USTF0",1617444966598,2.90695,2104.1,2104.0,5.94926313]
["bitfinex-derivatives","ETHF0:USTF0",1617444967898,2.90695,2104.1,2103.9,5.9483357]
["bitfinex-derivatives","ETHF0:USTF0",1617444968099,2.90695,2104.1,2104.0,4.86839009]
["bitfinex-derivatives","ETHF0:USTF0",1617444969401,2.90695,2104.1,2103.9,4.86940148]
["bitfinex-derivatives","ETHF0:USTF0",1617444969702,2.90695,2104.1,2103.7,5.95136937]
["bitfinex-derivatives","ETHF0:USTF0",1617444969703,2.90695,2104.1,2104.0,4.86932937]
["bitfinex-derivatives","ETHF0:USTF0",1617444970002,2.90695,2104.1,2103.9,4.86998631]
["bitfinex-derivatives","ETHF0:USTF0",1617444971103,2.90695,2104.1,2103.8,4.87094998]
["bitfinex-derivatives","ETHF0:USTF0",1617444972503,2.90695,2104.1,2103.9,4.86640964]
["bitfinex-derivatives","ETHF0:USTF0",1617444973103,2.90695,2104.1,2104.0,4.86264585]
["bitfinex-derivatives","ETHF0:USTF0",1617444974403,2.90695,2104.1,2103.7,5.94435042]
["bitfinex-derivatives","ETHF0:USTF0",1617444974404,2.90695,2104.1,2103.9,4.86365679]
["bitfinex-derivatives","ETHF0:USTF0",1617444976407,2.90695,2104.1,2103.8,4.86525168]
["bitfinex-derivatives","ETHF0:USTF0",1617444977511,2.90695,2104.1,2103.7,4.86849861]
["bitfinex-derivatives","ETHF0:USTF0",1617444977908,2.90695,2104.1,2103.8,4.86909854]
["bitfinex-derivatives","ETHF0:USTF0",1617444978208,2.90695,2104.1,2103.9,4.86851517]
["bitfinex-derivatives","ETHF0:USTF0",1617444979709,2.90695,2104.1,2104.0,4.86691245]
["bitfinex-derivatives","ETHF0:USTF0",1617444982614,2.90695,2104.1,2103.8,4.86848543]
["bitfinex-derivatives","ETHF0:USTF0",1617444982812,4.82935,2104.1,2103.8,4.86848543]
["bitfinex-derivatives","ETHF0:USTF0",1617444983413,4.82935,2104.1,2103.7,4.86980619]
["bitfinex-derivatives","ETHF0:USTF0",1617444985121,2.90695,2103.8,2103.7,4.86980619]
["bitfinex-derivatives","ETHF0:USTF0",1617444988821,2.90695,2103.8,2103.5,5.95133665]
["bitfinex-derivatives","ETHF0:USTF0",1617444989221,2.90695,2103.8,2103.1,7.03339786]
["bitfinex-derivatives","ETHF0:USTF0",1617444989222,2.90695,2103.8,2103.6,5.9510007]
["bitfinex-derivatives","ETHF0:USTF0",1617444991429,2.90695,2103.8,2103.7,5.94950902]
["bitfinex-derivatives","ETHF0:USTF0",1617444992026,2.90695,2103.8,2103.4,9.24240232]
["bitfinex-derivatives","ETHF0:USTF0",1617444992627,2.90695,2103.8,2103.5,0.13970045]
["bitfinex-derivatives","ETHF0:USTF0",1617444992827,2.90695,2103.8,2103.5,7.16636627]
["bitfinex-derivatives","ETHF0:USTF0",1617444993328,2.90695,2103.8,2103.6,0.13970005]
["bitfinex-derivatives","ETHF0:USTF0",1617444993728,2.90695,2103.8,2103.6,7.1639787]
["bitfinex-derivatives","ETHF0:USTF0",1617444994130,2.90695,2103.8,2103.7,0.13969171]
["bitfinex-derivatives","ETHF0:USTF0",1617444994530,2.90695,2103.8,2103.7,7.15723417]
["bitfinex-derivatives","ETHF0:USTF0",1617444994932,2.90695,2103.8,2103.7,0.13969171]
["bitfinex-derivatives","ETHF0:USTF0",1617444995231,2.90695,2103.8,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617444995635,2.90695,2103.8,2103.7,0.13968287]
["bitfinex-derivatives","ETHF0:USTF0",1617444997233,2.90695,2103.8,2103.7,7.00984109]
["bitfinex-derivatives","ETHF0:USTF0",1617444997435,2.90695,2103.8,2103.6,7.01052388]
["bitfinex-derivatives","ETHF0:USTF0",1617444997632,2.90695,2103.8,2103.7,0.139693]
["bitfinex-derivatives","ETHF0:USTF0",1617444999636,2.90695,2103.8,2103.7,7.15401855]
["bitfinex-derivatives","ETHF0:USTF0",1617445001338,2.90695,2103.8,2103.7,0.139693]
["bitfinex-derivatives","ETHF0:USTF0",1617445004641,4.53165,2103.8,2103.7,0.139693]
["bitfinex-derivatives","ETHF0:USTF0",1617445005243,4.53165,2103.8,2103.6,0.13970915]
["bitfinex-derivatives","ETHF0:USTF0",1617445005743,4.53165,2103.8,2103.5,0.13970943]
["bitfinex-derivatives","ETHF0:USTF0",1617445005943,4.53165,2103.8,2103.4,7.01663789]
["bitfinex-derivatives","ETHF0:USTF0",1617445006345,4.53165,2103.8,2103.5,0.13971025]
["bitfinex-derivatives","ETHF0:USTF0",1617445007948,4.53165,2103.8,2103.7,5.93940236]
["bitfinex-derivatives","ETHF0:USTF0",1617445008751,4.53165,2103.8,2103.6,5.94167467]
["bitfinex-derivatives","ETHF0:USTF0",1617445009352,4.53165,2103.8,2103.7,5.9416985]
["bitfinex-derivatives","ETHF0:USTF0",1617445009752,4.53165,2103.8,2103.6,5.94222563]
["bitfinex-derivatives","ETHF0:USTF0",1617445010752,4.53165,2103.8,2103.5,5.94166481]
["bitfinex-derivatives","ETHF0:USTF0",1617445011153,4.53165,2103.8,2103.7,4.86107179]
["bitfinex-derivatives","ETHF0:USTF0",1617445015458,2.90695,2103.8,2103.7,4.86107179]
["bitfinex-derivatives","ETHF0:USTF0",1617445015658,2.90695,2103.8,2103.6,5.94030836]
["bitfinex-derivatives","ETHF0:USTF0",1617445016058,2.90695,2103.8,2103.7,5.93897211]
["bitfinex-derivatives","ETHF0:USTF0",1617445016863,2.90695,2103.8,2103.7,6.07868882]
["bitfinex-derivatives","ETHF0:USTF0",1617445017760,2.90695,2103.8,2103.7,0.13971671]
["bitfinex-derivatives","ETHF0:USTF0",1617445018059,2.90695,2103.8,2103.5,0.13970965]
["bitfinex-derivatives","ETHF0:USTF0",1617445019466,2.90695,2103.8,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445020067,2.90695,2103.8,2103.7,0.13970747]
["bitfinex-derivatives","ETHF0:USTF0",1617445024676,2.90695,2103.8,2103.7,2.40360747]
["bitfinex-derivatives","ETHF0:USTF0",1617445024878,2.571,2105.1,2103.7,2.40360747]
["bitfinex-derivatives","ETHF0:USTF0",1617445025377,2.571,2105.1,2103.8,0.13969422]
["bitfinex-derivatives","ETHF0:USTF0",1617445025581,2.571,2105.1,2104.5,4.85381253]
["bitfinex-derivatives","ETHF0:USTF0",1617445027481,2.90695,2104.6,2104.4,5.92514125]
["bitfinex-derivatives","ETHF0:USTF0",1617445027981,2.90695,2104.6,2104.5,0.13969023]
["bitfinex-derivatives","ETHF0:USTF0",1617445029081,2.90695,2104.6,2104.4,5.92514125]
["bitfinex-derivatives","ETHF0:USTF0",1617445029382,2.90695,2104.6,2104.5,4.84774]
["bitfinex-derivatives","ETHF0:USTF0",1617445030990,2.90695,2104.6,2104.3,5.92501556]
["bitfinex-derivatives","ETHF0:USTF0",1617445031287,2.90695,2104.6,2104.4,5.92750427]
["bitfinex-derivatives","ETHF0:USTF0",1617445032388,2.90695,2104.6,2104.5,0.13968351]
["bitfinex-derivatives","ETHF0:USTF0",1617445032889,2.90695,2104.6,2104.5,6.06620337]
["bitfinex-derivatives","ETHF0:USTF0",1617445034395,2.90695,2104.6,2104.5,0.13968351]
["bitfinex-derivatives","ETHF0:USTF0",1617445034595,2.90695,2104.6,2104.4,5.92728307]
["bitfinex-derivatives","ETHF0:USTF0",1617445035096,2.90695,2104.6,2104.5,6.06775805]
["bitfinex-derivatives","ETHF0:USTF0",1617445035297,2.90695,2104.6,2104.5,5.92807356]
["bitfinex-derivatives","ETHF0:USTF0",1617445035696,2.90695,2104.6,2104.2,7.00554723]
["bitfinex-derivatives","ETHF0:USTF0",1617445035995,2.90695,2104.6,2104.5,0.1396804]
["bitfinex-derivatives","ETHF0:USTF0",1617445036398,2.90695,2104.6,2104.3,0.13967851]
["bitfinex-derivatives","ETHF0:USTF0",1617445036797,2.90695,2104.6,2104.3,7.14454263]
["bitfinex-derivatives","ETHF0:USTF0",1617445037497,2.90695,2104.6,2104.4,2.19716562]
["bitfinex-derivatives","ETHF0:USTF0",1617445037697,2.90695,2104.6,2104.5,6.99938374]
["bitfinex-derivatives","ETHF0:USTF0",1617445038098,2.90695,2104.6,2104.5,7.13904366]
["bitfinex-derivatives","ETHF0:USTF0",1617445038998,2.90695,2104.6,2104.5,0.13965992]
["bitfinex-derivatives","ETHF0:USTF0",1617445040001,2.90695,2104.6,2104.4,0.13966971]
["bitfinex-derivatives","ETHF0:USTF0",1617445040202,4.71825,2104.6,2104.4,0.13966971]
["bitfinex-derivatives","ETHF0:USTF0",1617445041305,4.71825,2104.6,2104.3,0.13967924]
["bitfinex-derivatives","ETHF0:USTF0",1617445041504,4.71825,2104.6,2104.1,9.91204607]
["bitfinex-derivatives","ETHF0:USTF0",1617445041705,4.71825,2104.6,2104.2,7.00458115]
["bitfinex-derivatives","ETHF0:USTF0",1617445042005,4.71825,2104.6,2104.2,7.14425604]
["bitfinex-derivatives","ETHF0:USTF0",1617445042205,4.71825,2104.6,2104.3,0.13967504]
["bitfinex-derivatives","ETHF0:USTF0",1617445043212,4.71825,2104.6,2104.2,0.13967264]
["bitfinex-derivatives","ETHF0:USTF0",1617445043413,4.71825,2104.6,2104.2,7.1433878]
["bitfinex-derivatives","ETHF0:USTF0",1617445043613,2.90695,2104.3,2104.2,7.1433878]
["bitfinex-derivatives","ETHF0:USTF0",1617445043815,2.90695,2104.3,2104.1,9.91172593]
["bitfinex-derivatives","ETHF0:USTF0",1617445044212,2.90695,2104.3,2104.2,0.13967872]
["bitfinex-derivatives","ETHF0:USTF0",1617445049619,2.90695,2104.3,2104.2,2.05957872]
["bitfinex-derivatives","ETHF0:USTF0",1617445049819,2.90695,2104.3,2104.2,10.14656998]
["bitfinex-derivatives","ETHF0:USTF0",1617445051119,2.90695,2104.3,2104.2,2.05957872]
["bitfinex-derivatives","ETHF0:USTF0",1617445053019,2.90695,2104.3,2104.2,0.13967872]
["bitfinex-derivatives","ETHF0:USTF0",1617445054520,2.90695,2104.3,2104.2,8.23026643]
["bitfinex-derivatives","ETHF0:USTF0",1617445054721,2.90695,2104.3,2104.2,9.86246643]
["bitfinex-derivatives","ETHF0:USTF0",1617445055725,2.90695,2104.3,2104.2,1.77187872]
["bitfinex-derivatives","ETHF0:USTF0",1617445058428,2.90695,2104.3,2104.2,0.13967872]
["bitfinex-derivatives","ETHF0:USTF0",1617445058830,2.90695,2104.3,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445059031,2.90695,2104.3,2104.2,7.14274393]
["bitfinex-derivatives","ETHF0:USTF0",1617445060034,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445061435,2.90695,2104.3,2104.2,7.14330105]
["bitfinex-derivatives","ETHF0:USTF0",1617445061937,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445070145,2.90695,2104.3,2104.2,7.13229745]
["bitfinex-derivatives","ETHF0:USTF0",1617445070645,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445071145,2.90695,2104.3,2104.2,7.13231602]
["bitfinex-derivatives","ETHF0:USTF0",1617445072146,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445074148,2.90695,2104.3,2104.2,7.13502321]
["bitfinex-derivatives","ETHF0:USTF0",1617445074448,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445074747,4.62015,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445077252,4.62015,2104.3,2104.2,7.13362891]
["bitfinex-derivatives","ETHF0:USTF0",1617445078152,4.62015,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445083157,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445083457,3.84885,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445083658,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445083958,2.90695,2104.3,2104.2,7.13414671]
["bitfinex-derivatives","ETHF0:USTF0",1617445084159,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445085861,2.90695,2104.3,2104.2,7.13728588]
["bitfinex-derivatives","ETHF0:USTF0",1617445086665,2.90695,2104.3,2104.2,0.13967153]
["bitfinex-derivatives","ETHF0:USTF0",1617445096585,2.90695,2104.3,2104.2,1.09077153]
["bitfinex-derivatives","ETHF0:USTF0",1617445096786,14.0,2105.4,2104.2,2.11417153]
["bitfinex-derivatives","ETHF0:USTF0",1617445097191,14.0,2105.4,2105.3,4.83603724]
["bitfinex-derivatives","ETHF0:USTF0",1617445097588,14.0,2105.4,2105.3,4.97568316]
["bitfinex-derivatives","ETHF0:USTF0",1617445097991,16.90695,2105.4,2105.3,0.13964592]
["bitfinex-derivatives","ETHF0:USTF0",1617445098189,16.90695,2105.4,2105.2,5.90866796]
["bitfinex-derivatives","ETHF0:USTF0",1617445098389,16.90695,2105.4,2105.3,4.83504509]
["bitfinex-derivatives","ETHF0:USTF0",1617445098590,16.90695,2105.4,2105.3,4.97468039]
["bitfinex-derivatives","ETHF0:USTF0",1617445098791,16.90695,2105.4,2105.3,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1617445098992,16.90695,2105.4,2105.3,6.04603181]
["bitfinex-derivatives","ETHF0:USTF0",1617445099792,16.90695,2105.4,2105.3,0.1396353]
["bitfinex-derivatives","ETHF0:USTF0",1617445100092,13.5614,2105.4,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445100295,13.3206,2105.4,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445100694,13.248,2105.4,2105.3,10.01601428]
["bitfinex-derivatives","ETHF0:USTF0",1617445101096,13.248,2105.4,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445101596,13.248,2105.4,2105.3,11.09783881]
["bitfinex-derivatives","ETHF0:USTF0",1617445102896,13.248,2105.4,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445103296,13.1823,2105.4,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445103596,3.7941,2105.4,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445104398,11.0,2105.5,2105.3,3.0465853]
["bitfinex-derivatives","ETHF0:USTF0",1617445104799,9.8338,2105.5,2105.4,0.13959255]
["bitfinex-derivatives","ETHF0:USTF0",1617445106201,9.8338,2105.5,2105.4,8.18967492]
["bitfinex-derivatives","ETHF0:USTF0",1617445106904,9.8338,2105.5,2105.4,0.13959255]
["bitfinex-derivatives","ETHF0:USTF0",1617445109109,9.8338,2105.5,2105.3,5.89394145]
["bitfinex-derivatives","ETHF0:USTF0",1617445109310,12.2214,2105.5,2105.3,5.89394145]
["bitfinex-derivatives","ETHF0:USTF0",1617445109711,12.2214,2105.5,2105.2,5.89553313]
["bitfinex-derivatives","ETHF0:USTF0",1617445109913,12.2214,2105.5,2105.4,4.824188]
["bitfinex-derivatives","ETHF0:USTF0",1617445110914,12.2214,2105.5,2105.2,5.89553313]
["bitfinex-derivatives","ETHF0:USTF0",1617445111213,12.2214,2105.5,2105.3,6.03293753]
["bitfinex-derivatives","ETHF0:USTF0",1617445111612,12.2214,2105.5,2105.4,0.13962559]
["bitfinex-derivatives","ETHF0:USTF0",1617445111813,12.2214,2105.5,2105.3,5.89330872]
["bitfinex-derivatives","ETHF0:USTF0",1617445112012,12.2214,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445112212,12.2214,2105.5,2105.4,3.04657312]
["bitfinex-derivatives","ETHF0:USTF0",1617445113412,9.8338,2105.5,2105.4,3.04657312]
["bitfinex-derivatives","ETHF0:USTF0",1617445113911,9.8338,2105.5,2105.4,10.00827009]
["bitfinex-derivatives","ETHF0:USTF0",1617445114112,12.74075,2105.5,2105.4,3.04657312]
["bitfinex-derivatives","ETHF0:USTF0",1617445114313,12.74075,2105.5,2105.4,0.13962312]
["bitfinex-derivatives","ETHF0:USTF0",1617445115114,12.74075,2105.5,2105.2,0.13961885]
["bitfinex-derivatives","ETHF0:USTF0",1617445115613,12.74075,2105.5,2105.2,7.10601835]
["bitfinex-derivatives","ETHF0:USTF0",1617445116213,12.74075,2105.5,2105.3,0.1396216]
["bitfinex-derivatives","ETHF0:USTF0",1617445116913,12.74075,2105.5,2105.2,7.10650368]
["bitfinex-derivatives","ETHF0:USTF0",1617445117113,12.74075,2105.5,2105.4,0.13961719]
["bitfinex-derivatives","ETHF0:USTF0",1617445117514,12.74075,2105.5,2105.3,0.13961449]
["bitfinex-derivatives","ETHF0:USTF0",1617445117823,12.74075,2105.5,2105.4,0.13961405]
["bitfinex-derivatives","ETHF0:USTF0",1617445118019,12.74075,2105.5,2105.4,6.02960566]
["bitfinex-derivatives","ETHF0:USTF0",1617445118217,12.74075,2105.5,2105.4,8.79694161]
["bitfinex-derivatives","ETHF0:USTF0",1617445119016,12.74075,2105.5,2105.4,3.04656129]
["bitfinex-derivatives","ETHF0:USTF0",1617445120117,9.8338,2105.5,2105.4,3.04656129]
["bitfinex-derivatives","ETHF0:USTF0",1617445124127,12.74075,2105.5,2105.4,3.04656129]
["bitfinex-derivatives","ETHF0:USTF0",1617445125224,12.74075,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445125527,12.74075,2105.5,2105.4,8.79377641]
["bitfinex-derivatives","ETHF0:USTF0",1617445127029,12.74075,2105.5,2105.4,3.04656296]
["bitfinex-derivatives","ETHF0:USTF0",1617445127733,9.8338,2105.5,2105.4,3.04656296]
["bitfinex-derivatives","ETHF0:USTF0",1617445128938,9.8338,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445136446,8.9009,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445138151,8.9009,2105.5,2105.4,8.76525132]
["bitfinex-derivatives","ETHF0:USTF0",1617445138351,11.80785,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445139550,11.80785,2105.5,2105.4,7.70016163]
["bitfinex-derivatives","ETHF0:USTF0",1617445139850,11.80785,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445140151,11.80785,2105.5,2105.4,7.70155296]
["bitfinex-derivatives","ETHF0:USTF0",1617445140652,11.80785,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445141355,8.9009,2105.5,2105.4,8.76154131]
["bitfinex-derivatives","ETHF0:USTF0",1617445142050,8.9009,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445142452,8.9009,2105.5,2105.4,8.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1617445143252,8.9009,2105.5,2105.4,4.91975]
["bitfinex-derivatives","ETHF0:USTF0",1617445143553,8.9009,2105.5,2105.4,5.05933414]
["bitfinex-derivatives","ETHF0:USTF0",1617445144257,8.9009,2105.5,2105.4,3.04653414]
["bitfinex-derivatives","ETHF0:USTF0",1617445147058,8.9009,2105.5,2105.4,9.94635146]
["bitfinex-derivatives","ETHF0:USTF0",1617445147459,7.9515,2105.5,2105.4,9.94635146]
["bitfinex-derivatives","ETHF0:USTF0",1617445148459,7.9515,2105.5,2105.4,3.04653414]
["bitfinex-derivatives","ETHF0:USTF0",1617445149060,7.521,2105.5,2105.4,3.04653414]
["bitfinex-derivatives","ETHF0:USTF0",1617445149260,6.584,2105.5,2105.4,3.04653414]
["bitfinex-derivatives","ETHF0:USTF0",1617445149461,6.584,2105.5,2105.4,9.94783594]
["bitfinex-derivatives","ETHF0:USTF0",1617445149660,6.584,2105.5,2105.4,12.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1617445152362,6.584,2105.5,2105.4,5.46553414]
["bitfinex-derivatives","ETHF0:USTF0",1617445152664,6.0737,2105.5,2105.4,5.46553414]
["bitfinex-derivatives","ETHF0:USTF0",1617445153765,4.184,2105.5,2105.4,5.46553414]
["bitfinex-derivatives","ETHF0:USTF0",1617445153966,0.4422,2105.5,2105.4,5.46553414]
["bitfinex-derivatives","ETHF0:USTF0",1617445154166,2.571,2108.6,2105.4,5.46553414]
["bitfinex-derivatives","ETHF0:USTF0",1617445154366,2.571,2108.6,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445154571,2.571,2108.6,2107.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617445156269,2.90695,2107.4,2107.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617445157769,2.571,2108.6,2107.3,5.28955]
["bitfinex-derivatives","ETHF0:USTF0",1617445158372,2.571,2108.6,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445160375,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445162877,2.90695,2108.3,2107.3,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1617445163078,2.90695,2108.3,2106.5,4.74358796]
["bitfinex-derivatives","ETHF0:USTF0",1617445163278,2.90695,2108.3,2106.4,4.74587126]
["bitfinex-derivatives","ETHF0:USTF0",1617445163678,2.90695,2108.3,2106.5,0.13950781]
["bitfinex-derivatives","ETHF0:USTF0",1617445163878,2.90695,2108.3,2106.5,2.08000781]
["bitfinex-derivatives","ETHF0:USTF0",1617445164079,2.90695,2108.3,2106.5,6.82416321]
["bitfinex-derivatives","ETHF0:USTF0",1617445164381,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445169784,2.571,2109.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445170587,2.571,2109.7,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445171789,2.571,2109.7,2108.8,4.47355]
["bitfinex-derivatives","ETHF0:USTF0",1617445172589,16.0699,2111.0,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445172791,12.7773,2110.9,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445174492,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445179398,2.90695,2109.3,2107.4,5.66819735]
["bitfinex-derivatives","ETHF0:USTF0",1617445179699,2.90695,2109.3,2107.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617445180499,2.90695,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445181300,2.90695,2109.3,2107.7,2.4119]
["bitfinex-derivatives","ETHF0:USTF0",1617445181801,2.90695,2109.3,2107.3,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617445181802,2.90695,2109.3,2106.4,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617445182503,2.0,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445184506,2.90695,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445185109,2.0,2109.4,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445185410,2.0,2109.4,2108.1,5.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617445186608,2.0,2109.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445187712,2.0,2109.4,2107.2,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617445187910,3.6939,2109.4,2107.2,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617445188609,3.6939,2109.4,2106.2,5.65501812]
["bitfinex-derivatives","ETHF0:USTF0",1617445188610,6.2649,2109.4,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445189310,6.2649,2109.4,2105.9,4.71112457]
["bitfinex-derivatives","ETHF0:USTF0",1617445189711,6.2649,2109.4,2105.8,4.71275174]
["bitfinex-derivatives","ETHF0:USTF0",1617445189911,8.2649,2109.4,2105.8,4.71275174]
["bitfinex-derivatives","ETHF0:USTF0",1617445190113,8.2649,2109.4,2105.6,4.71558412]
["bitfinex-derivatives","ETHF0:USTF0",1617445190314,8.2649,2109.4,2105.5,4.71585193]
["bitfinex-derivatives","ETHF0:USTF0",1617445190511,8.2649,2109.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445192613,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445193313,2.90695,2107.0,2105.9,4.71827842]
["bitfinex-derivatives","ETHF0:USTF0",1617445193314,4.93425,2107.0,2105.9,4.71827842]
["bitfinex-derivatives","ETHF0:USTF0",1617445193713,4.93425,2107.0,2105.6,4.72321029]
["bitfinex-derivatives","ETHF0:USTF0",1617445194115,4.93425,2107.0,2105.5,4.72444576]
["bitfinex-derivatives","ETHF0:USTF0",1617445194514,2.90695,2106.7,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445194717,2.0273,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445195917,2.0273,2107.0,2105.6,4.7229576]
["bitfinex-derivatives","ETHF0:USTF0",1617445196115,2.0273,2107.0,2104.5,7.87577229]
["bitfinex-derivatives","ETHF0:USTF0",1617445196116,2.0273,2107.0,2105.5,4.72705347]
["bitfinex-derivatives","ETHF0:USTF0",1617445196514,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445196715,5.08515,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445197115,2.1782,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445198516,2.90695,2106.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445198716,56.4785,2108.4,2106.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445199719,56.4785,2108.4,2106.4,0.13952467]
["bitfinex-derivatives","ETHF0:USTF0",1617445200119,11.0,2109.3,2106.4,0.13952467]
["bitfinex-derivatives","ETHF0:USTF0",1617445200523,23.0,2109.3,2106.4,0.13952467]
["bitfinex-derivatives","ETHF0:USTF0",1617445200719,2.90695,2107.1,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445202021,2.90695,2107.1,2106.9,0.13953001]
["bitfinex-derivatives","ETHF0:USTF0",1617445202422,23.0,2109.3,2106.9,1.10053001]
["bitfinex-derivatives","ETHF0:USTF0",1617445202622,2.90695,2109.2,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445202822,23.0,2109.3,2109.1,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617445203424,19.2316,2109.3,2109.1,5.03735]
["bitfinex-derivatives","ETHF0:USTF0",1617445204024,10.2406,2109.3,2109.2,0.13937471]
["bitfinex-derivatives","ETHF0:USTF0",1617445204823,9.09,2109.3,2109.2,0.13937471]
["bitfinex-derivatives","ETHF0:USTF0",1617445205025,5.2992,2109.3,2109.2,0.13937471]
["bitfinex-derivatives","ETHF0:USTF0",1617445205226,2.90695,2110.5,2109.2,0.13937471]
["bitfinex-derivatives","ETHF0:USTF0",1617445206226,2.90695,2110.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445206826,14.0445,2110.9,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445208730,14.0445,2110.9,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445209031,2.571,2111.0,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445209731,16.2046,2112.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445210534,16.2046,2112.6,2109.5,6.73922845]
["bitfinex-derivatives","ETHF0:USTF0",1617445210736,18.2046,2112.6,2110.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445212343,0.9519,2114.1,2110.6,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617445212537,6.571,2113.0,2110.6,5.13685]
["bitfinex-derivatives","ETHF0:USTF0",1617445212738,6.571,2113.0,2112.9,5.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617445213345,6.571,2113.0,2112.9,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1617445214038,6.571,2113.0,2111.6,1.7957]
["bitfinex-derivatives","ETHF0:USTF0",1617445214438,6.571,2113.0,2111.7,0.13922434]
["bitfinex-derivatives","ETHF0:USTF0",1617445214738,6.571,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445215740,4.0,2113.0,2112.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445216140,4.0,2113.0,2111.7,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1617445216340,4.0,2113.0,2111.2,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1617445217540,4.0,2113.0,2110.6,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617445217740,5.8909,2113.0,2107.9,17.51837925]
["bitfinex-derivatives","ETHF0:USTF0",1617445217941,5.8909,2113.0,2107.9,12.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617445218142,1.8909,2113.0,2107.9,12.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617445218342,1.8909,2113.0,2108.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617445218545,4.0,2112.9,2108.7,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1617445218742,4.0,2112.9,2112.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445218943,4.0,2112.9,2109.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617445219242,4.0,2112.9,2108.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617445219842,0.38107773,2112.8,2108.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1617445220758,4.0,2112.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445222746,2.90695,2111.8,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445223146,4.0,2112.9,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445223147,1.6096,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445224747,2.90695,2111.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445225148,1.6096,2112.7,2111.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445225448,1.6096,2112.7,2110.3,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617445225648,1.6096,2112.7,2109.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617445225948,13.3688,2112.6,2107.5,5.66172137]
["bitfinex-derivatives","ETHF0:USTF0",1617445226350,13.3688,2112.6,2106.7,12.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617445226351,27.2277,2112.6,2107.2,4.62477325]
["bitfinex-derivatives","ETHF0:USTF0",1617445226849,2.90695,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445227049,4.82125,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445227850,1.9143,2110.8,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445228350,1.9143,2110.8,2106.9,4.63446915]
["bitfinex-derivatives","ETHF0:USTF0",1617445228650,1.9143,2110.8,2106.8,4.63617604]
["bitfinex-derivatives","ETHF0:USTF0",1617445228850,1.9143,2110.8,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445230857,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445231155,2.0925,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445232754,4.99945,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445233055,2.0925,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445233656,2.0925,2110.3,2108.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617445233956,2.0925,2110.3,2107.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617445234758,2.0925,2110.3,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445236259,12.9155,2110.7,2109.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445236662,12.9155,2110.7,2107.4,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1617445236861,12.9155,2110.7,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445238772,12.9155,2110.7,2110.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445239173,12.9155,2110.7,2108.3,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617445239373,14.8542,2110.7,2107.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617445240773,14.8542,2110.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445242875,14.8542,2110.7,2109.4,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1617445243075,14.8542,2110.7,2108.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1617445243676,14.8542,2110.7,2107.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617445243976,14.8542,2110.7,2106.6,4.66278915]
["bitfinex-derivatives","ETHF0:USTF0",1617445244476,14.8542,2110.7,2106.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617445244778,14.8542,2110.7,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445245878,14.8542,2110.7,2108.7,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617445246779,14.8542,2110.7,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445248782,14.8542,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445250790,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445254500,12.9155,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445254899,2.90695,2110.0,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445255199,12.9155,2110.7,2109.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445256902,12.9155,2110.7,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445257601,14.083,2112.2,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445257902,14.083,2112.2,2110.2,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1617445259003,2.90695,2110.3,2110.2,4.64865]
["bitfinex-derivatives","ETHF0:USTF0",1617445259402,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445260503,1.8545,2111.5,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445261004,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445262506,2.90695,2110.3,2110.2,3.85575]
["bitfinex-derivatives","ETHF0:USTF0",1617445262708,2.90695,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445263308,4.78235,2110.3,2110.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445264508,4.78235,2110.3,2108.2,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1617445264810,4.78235,2110.3,2108.1,4.68808933]
["bitfinex-derivatives","ETHF0:USTF0",1617445265011,1.8754,2110.3,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445267012,2.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445267211,5.33165,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445268512,5.33165,2109.7,2107.8,4.70038029]
["bitfinex-derivatives","ETHF0:USTF0",1617445268713,5.33165,2109.7,2107.7,4.70082953]
["bitfinex-derivatives","ETHF0:USTF0",1617445268913,2.4247,2109.7,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445269315,2.4247,2109.7,2107.3,4.70644729]
["bitfinex-derivatives","ETHF0:USTF0",1617445269918,2.4247,2109.7,2106.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1617445269919,2.4247,2109.7,2107.4,0.13937794]
["bitfinex-derivatives","ETHF0:USTF0",1617445270219,2.4247,2109.7,2107.3,0.13937815]
["bitfinex-derivatives","ETHF0:USTF0",1617445270417,2.4247,2109.7,2107.2,4.70939181]
["bitfinex-derivatives","ETHF0:USTF0",1617445270418,2.4247,2109.7,2107.5,0.13938]
["bitfinex-derivatives","ETHF0:USTF0",1617445270817,2.4247,2109.7,2107.0,5.75592333]
["bitfinex-derivatives","ETHF0:USTF0",1617445270818,2.4247,2109.7,2107.3,0.13938017]
["bitfinex-derivatives","ETHF0:USTF0",1617445271018,2.4247,2109.7,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445272222,14.0135,2110.2,2107.2,4.7095976]
["bitfinex-derivatives","ETHF0:USTF0",1617445272421,1.6449,2109.7,2107.1,4.71177708]
["bitfinex-derivatives","ETHF0:USTF0",1617445272820,1.6449,2109.7,2106.9,4.7154842]
["bitfinex-derivatives","ETHF0:USTF0",1617445273020,1.6449,2109.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445274924,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445275124,4.88645,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445278429,1.9795,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445278629,1.9113,2109.2,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445279131,1.9113,2109.2,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445279630,1.9113,2109.2,2106.9,4.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1617445279830,2.8464,2109.2,2106.9,4.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1617445280033,1.9113,2109.2,2106.8,4.72809418]
["bitfinex-derivatives","ETHF0:USTF0",1617445280329,1.9113,2109.2,2107.0,0.13941821]
["bitfinex-derivatives","ETHF0:USTF0",1617445280530,1.9113,2109.2,2106.9,0.13941582]
["bitfinex-derivatives","ETHF0:USTF0",1617445280930,1.9113,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445281130,2.8664,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445281631,1.9113,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445282734,2.8504,2109.2,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445283133,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445283737,2.90695,2108.5,2108.4,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617445284235,3.86535,2108.5,2108.4,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617445284437,2.90695,2108.5,2108.4,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617445284637,2.90695,2108.5,2108.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445285239,2.90695,2108.5,2107.2,4.74377316]
["bitfinex-derivatives","ETHF0:USTF0",1617445285639,2.90695,2108.5,2107.1,4.74447499]
["bitfinex-derivatives","ETHF0:USTF0",1617445286141,3.85975,2108.5,2107.2,0.13943458]
["bitfinex-derivatives","ETHF0:USTF0",1617445286538,3.85975,2108.5,2106.8,4.89024211]
["bitfinex-derivatives","ETHF0:USTF0",1617445286740,3.85975,2108.5,2106.9,0.1394378]
["bitfinex-derivatives","ETHF0:USTF0",1617445287041,0.9528,2108.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445287341,0.9528,2108.5,2106.9,0.1394378]
["bitfinex-derivatives","ETHF0:USTF0",1617445287543,0.9528,2108.5,2106.7,4.7530647]
["bitfinex-derivatives","ETHF0:USTF0",1617445287744,0.9528,2108.5,2106.5,4.75579868]
["bitfinex-derivatives","ETHF0:USTF0",1617445287942,0.9528,2108.5,2106.8,0.13945926]
["bitfinex-derivatives","ETHF0:USTF0",1617445288142,0.9528,2108.5,2106.6,0.1394616]
["bitfinex-derivatives","ETHF0:USTF0",1617445289043,0.9528,2108.5,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445289443,0.9528,2108.5,2107.0,0.1394678]
["bitfinex-derivatives","ETHF0:USTF0",1617445290744,69.1443,2108.7,2107.0,0.1394678]
["bitfinex-derivatives","ETHF0:USTF0",1617445291145,69.1443,2108.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445292252,2.2708,2108.7,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445292451,12.877,2109.1,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445293055,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445293351,4.85495,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445294755,2.90695,2107.3,2107.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445295455,2.90695,2107.3,2106.4,4.7673133]
["bitfinex-derivatives","ETHF0:USTF0",1617445296256,2.90695,2107.3,2106.3,4.76913052]
["bitfinex-derivatives","ETHF0:USTF0",1617445296757,2.90695,2107.3,2106.4,4.7684058]
["bitfinex-derivatives","ETHF0:USTF0",1617445296957,2.90695,2107.3,2106.3,4.76905833]
["bitfinex-derivatives","ETHF0:USTF0",1617445297158,1.9146,2108.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445297757,12.9206,2108.4,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445299159,2.90695,2107.0,2106.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445300561,2.90695,2107.0,2105.6,6.88864749]
["bitfinex-derivatives","ETHF0:USTF0",1617445300562,2.90695,2107.0,2106.3,4.76907698]
["bitfinex-derivatives","ETHF0:USTF0",1617445301061,2.90695,2107.0,2106.0,4.77385709]
["bitfinex-derivatives","ETHF0:USTF0",1617445301262,2.90695,2107.0,2104.5,9.01728561]
["bitfinex-derivatives","ETHF0:USTF0",1617445301263,1.9497,2107.1,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445302361,1.9497,2107.1,2105.9,4.77548825]
["bitfinex-derivatives","ETHF0:USTF0",1617445302362,14.0,2107.0,2105.9,4.77548825]
["bitfinex-derivatives","ETHF0:USTF0",1617445302762,14.0,2107.0,2105.5,4.78818747]
["bitfinex-derivatives","ETHF0:USTF0",1617445302962,14.0,2107.0,2105.4,4.79132139]
["bitfinex-derivatives","ETHF0:USTF0",1617445303264,14.0,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445303462,14.0,2107.0,2106.1,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1617445305264,14.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445307370,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445308872,14.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445309473,14.0,2107.0,2106.8,4.46005]
["bitfinex-derivatives","ETHF0:USTF0",1617445310572,14.0,2107.0,2106.8,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1617445311174,14.0,2107.0,2106.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1617445311374,14.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445312876,14.0,2107.0,2105.2,4.78242627]
["bitfinex-derivatives","ETHF0:USTF0",1617445313177,16.3847,2107.0,2105.1,4.78375529]
["bitfinex-derivatives","ETHF0:USTF0",1617445313478,16.3847,2107.0,2103.2,10.09903895]
["bitfinex-derivatives","ETHF0:USTF0",1617445313479,16.3847,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445315076,14.0,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445315479,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445318283,14.0,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445319486,14.0,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445321286,14.0,2107.0,2105.5,4.78942131]
["bitfinex-derivatives","ETHF0:USTF0",1617445321486,14.0,2107.0,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445323692,2.90695,2106.3,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445324091,2.90695,2106.3,2105.4,4.78753853]
["bitfinex-derivatives","ETHF0:USTF0",1617445324292,2.90695,2106.3,2103.9,9.0435367]
["bitfinex-derivatives","ETHF0:USTF0",1617445324293,2.90695,2106.3,2105.3,4.7887076]
["bitfinex-derivatives","ETHF0:USTF0",1617445325594,2.90695,2106.3,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445326396,2.90695,2106.3,2105.3,4.78601481]
["bitfinex-derivatives","ETHF0:USTF0",1617445327695,75.7704,2107.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445328701,73.3399,2107.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445328997,73.3399,2107.0,2105.8,3.85845]
["bitfinex-derivatives","ETHF0:USTF0",1617445329197,73.3399,2107.0,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445329597,73.3399,2107.0,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445330698,73.3399,2107.0,2105.4,6.52971159]
["bitfinex-derivatives","ETHF0:USTF0",1617445331099,73.3399,2107.0,2105.5,0.13953136]
["bitfinex-derivatives","ETHF0:USTF0",1617445331302,73.3399,2107.0,2105.6,4.78294819]
["bitfinex-derivatives","ETHF0:USTF0",1617445331599,73.3399,2107.0,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445333000,73.3399,2107.0,2105.6,4.78294819]
["bitfinex-derivatives","ETHF0:USTF0",1617445333202,75.6769,2107.0,2105.6,4.78294819]
["bitfinex-derivatives","ETHF0:USTF0",1617445333503,75.6769,2107.0,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445334001,75.6769,2107.0,2105.6,4.78294819]
["bitfinex-derivatives","ETHF0:USTF0",1617445334201,75.6769,2107.0,2105.5,4.78456754]
["bitfinex-derivatives","ETHF0:USTF0",1617445334700,75.6769,2107.0,2105.6,0.13954581]
["bitfinex-derivatives","ETHF0:USTF0",1617445334902,75.6769,2107.0,2105.4,0.1395433]
["bitfinex-derivatives","ETHF0:USTF0",1617445335305,75.6769,2107.0,2105.3,4.92883824]
["bitfinex-derivatives","ETHF0:USTF0",1617445335603,75.6769,2107.0,2105.4,3.04650241]
["bitfinex-derivatives","ETHF0:USTF0",1617445336004,75.6769,2107.0,2105.5,0.13955203]
["bitfinex-derivatives","ETHF0:USTF0",1617445337608,2.90695,2105.6,2105.5,0.13955203]
["bitfinex-derivatives","ETHF0:USTF0",1617445339008,2.90695,2105.6,2105.5,4.94000021]
["bitfinex-derivatives","ETHF0:USTF0",1617445339910,2.90695,2105.6,2105.2,4.8050174]
["bitfinex-derivatives","ETHF0:USTF0",1617445340409,2.90695,2105.6,2105.3,0.13957475]
["bitfinex-derivatives","ETHF0:USTF0",1617445341010,2.90695,2105.6,2105.3,4.94821505]
["bitfinex-derivatives","ETHF0:USTF0",1617445341311,2.90695,2105.6,2105.3,4.8086403]
["bitfinex-derivatives","ETHF0:USTF0",1617445341512,2.90695,2105.6,2105.4,0.13958133]
["bitfinex-derivatives","ETHF0:USTF0",1617445342110,2.90695,2105.6,2105.2,0.13958515]
["bitfinex-derivatives","ETHF0:USTF0",1617445342311,2.90695,2105.6,2105.2,4.9524087]
["bitfinex-derivatives","ETHF0:USTF0",1617445342817,2.90695,2105.6,2105.3,0.13958447]
["bitfinex-derivatives","ETHF0:USTF0",1617445345012,2.90695,2105.6,2105.2,0.13959382]
["bitfinex-derivatives","ETHF0:USTF0",1617445345216,2.90695,2105.6,2105.4,0.13959498]
["bitfinex-derivatives","ETHF0:USTF0",1617445345717,2.90695,2105.6,2105.2,0.13959206]
["bitfinex-derivatives","ETHF0:USTF0",1617445345924,2.90695,2105.6,2105.5,0.13959152]
["bitfinex-derivatives","ETHF0:USTF0",1617445346418,2.90695,2105.6,2105.1,4.95440446]
["bitfinex-derivatives","ETHF0:USTF0",1617445346716,2.90695,2105.6,2105.2,4.95422552]
["bitfinex-derivatives","ETHF0:USTF0",1617445347015,4.66275,2105.6,2105.3,0.13959738]
["bitfinex-derivatives","ETHF0:USTF0",1617445347418,4.66275,2105.6,2105.1,0.13960781]
["bitfinex-derivatives","ETHF0:USTF0",1617445347619,2.90695,2105.2,2105.1,0.13960781]
["bitfinex-derivatives","ETHF0:USTF0",1617445349319,2.90695,2105.2,2104.8,0.13963441]
["bitfinex-derivatives","ETHF0:USTF0",1617445349519,2.90695,2105.2,2105.0,4.84077634]
["bitfinex-derivatives","ETHF0:USTF0",1617445349719,1.7558,2105.6,2105.0,4.84077634]
["bitfinex-derivatives","ETHF0:USTF0",1617445349918,1.7558,2105.6,2104.6,0.13963727]
["bitfinex-derivatives","ETHF0:USTF0",1617445349919,1.7558,2105.6,2104.9,4.84084412]
["bitfinex-derivatives","ETHF0:USTF0",1617445350120,1.7558,2105.6,2105.1,0.13963825]
["bitfinex-derivatives","ETHF0:USTF0",1617445350320,1.7558,2105.6,2105.0,0.13963977]
["bitfinex-derivatives","ETHF0:USTF0",1617445351623,2.90695,2105.1,2105.0,0.13963977]
["bitfinex-derivatives","ETHF0:USTF0",1617445352422,4.81035,2105.1,2105.0,4.98346465]
["bitfinex-derivatives","ETHF0:USTF0",1617445352824,4.81035,2105.1,2105.0,0.13963977]
["bitfinex-derivatives","ETHF0:USTF0",1617445354422,4.81035,2105.1,2105.0,4.9838044]
["bitfinex-derivatives","ETHF0:USTF0",1617445356425,4.81035,2105.1,2105.0,4.84416463]
["bitfinex-derivatives","ETHF0:USTF0",1617445356627,4.81035,2105.1,2104.6,4.83877281]
["bitfinex-derivatives","ETHF0:USTF0",1617445357025,4.81035,2105.1,2104.7,0.13963027]
["bitfinex-derivatives","ETHF0:USTF0",1617445357227,4.81035,2105.1,2104.7,4.97794389]
["bitfinex-derivatives","ETHF0:USTF0",1617445357728,2.90695,2104.8,2104.7,4.83831362]
["bitfinex-derivatives","ETHF0:USTF0",1617445358128,2.90695,2104.8,2104.7,4.97793783]
["bitfinex-derivatives","ETHF0:USTF0",1617445358331,2.90695,2104.8,2104.7,0.13962421]
["bitfinex-derivatives","ETHF0:USTF0",1617445358830,2.90695,2104.8,2104.7,6.04926019]
["bitfinex-derivatives","ETHF0:USTF0",1617445359131,2.90695,2104.8,2104.7,0.13962421]
["bitfinex-derivatives","ETHF0:USTF0",1617445359631,2.90695,2104.8,2104.7,3.04657421]
["bitfinex-derivatives","ETHF0:USTF0",1617445360332,2.90695,2104.8,2104.7,8.95513336]
["bitfinex-derivatives","ETHF0:USTF0",1617445361234,2.90695,2104.8,2104.7,10.04576899]
["bitfinex-derivatives","ETHF0:USTF0",1617445361638,2.90695,2104.8,2104.7,7.13881899]
["bitfinex-derivatives","ETHF0:USTF0",1617445362236,2.90695,2104.8,2104.7,0.13962421]
["bitfinex-derivatives","ETHF0:USTF0",1617445363137,2.90695,2104.8,2104.7,7.14163711]
["bitfinex-derivatives","ETHF0:USTF0",1617445363439,2.90695,2104.8,2104.7,0.13962421]
["bitfinex-derivatives","ETHF0:USTF0",1617445363641,2.90695,2104.8,2104.7,3.04657421]
["bitfinex-derivatives","ETHF0:USTF0",1617445363940,13.0801,2106.7,2104.7,3.04657421]
["bitfinex-derivatives","ETHF0:USTF0",1617445364141,13.7116,2106.5,2104.7,3.04657421]
["bitfinex-derivatives","ETHF0:USTF0",1617445364339,13.7116,2106.5,2104.8,0.13961818]
["bitfinex-derivatives","ETHF0:USTF0",1617445364547,13.7116,2106.5,2105.5,4.84625999]
["bitfinex-derivatives","ETHF0:USTF0",1617445365345,13.7116,2106.5,2105.6,4.84521296]
["bitfinex-derivatives","ETHF0:USTF0",1617445365543,13.7116,2106.5,2105.5,4.84547772]
["bitfinex-derivatives","ETHF0:USTF0",1617445365741,2.90695,2105.6,2105.5,4.84547772]
["bitfinex-derivatives","ETHF0:USTF0",1617445365942,2.90695,2105.6,2105.4,4.8474117]
["bitfinex-derivatives","ETHF0:USTF0",1617445366347,2.90695,2105.6,2105.3,4.84863225]
["bitfinex-derivatives","ETHF0:USTF0",1617445367946,2.90695,2105.6,2105.2,4.8478354]
["bitfinex-derivatives","ETHF0:USTF0",1617445369750,2.90695,2105.3,2105.2,4.8478354]
["bitfinex-derivatives","ETHF0:USTF0",1617445369953,2.90695,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445370355,2.90695,2105.3,2105.2,0.13960808]
["bitfinex-derivatives","ETHF0:USTF0",1617445370653,5.05905,2105.3,2105.1,0.13961373]
["bitfinex-derivatives","ETHF0:USTF0",1617445370953,5.05905,2105.3,2105.1,7.0171877]
["bitfinex-derivatives","ETHF0:USTF0",1617445371653,5.05905,2105.3,2105.0,7.01933015]
["bitfinex-derivatives","ETHF0:USTF0",1617445374159,5.05905,2105.3,2104.9,7.0208839]
["bitfinex-derivatives","ETHF0:USTF0",1617445374560,5.05905,2105.3,2105.0,7.02028575]
["bitfinex-derivatives","ETHF0:USTF0",1617445374859,5.05905,2105.3,2104.9,7.02071035]
["bitfinex-derivatives","ETHF0:USTF0",1617445375259,5.05905,2105.3,2104.5,11.00776963]
["bitfinex-derivatives","ETHF0:USTF0",1617445375260,5.05905,2105.3,2105.0,7.01876104]
["bitfinex-derivatives","ETHF0:USTF0",1617445375759,2.90695,2105.3,2105.0,7.01876104]
["bitfinex-derivatives","ETHF0:USTF0",1617445375959,2.90695,2105.3,2105.1,7.01642708]
["bitfinex-derivatives","ETHF0:USTF0",1617445376259,2.90695,2105.3,2104.8,4.66615]
["bitfinex-derivatives","ETHF0:USTF0",1617445376260,2.90695,2105.3,2105.2,7.01532397]
["bitfinex-derivatives","ETHF0:USTF0",1617445376961,2.90695,2105.3,2104.9,8.09256523]
["bitfinex-derivatives","ETHF0:USTF0",1617445377361,2.90695,2105.3,2105.0,0.13961344]
["bitfinex-derivatives","ETHF0:USTF0",1617445378068,2.90695,2105.3,2105.2,7.01500251]
["bitfinex-derivatives","ETHF0:USTF0",1617445378563,3.84315,2105.3,2105.2,0.13961091]
["bitfinex-derivatives","ETHF0:USTF0",1617445378965,3.84315,2105.3,2105.0,8.23504745]
["bitfinex-derivatives","ETHF0:USTF0",1617445379365,3.84315,2105.3,2105.1,0.13961315]
["bitfinex-derivatives","ETHF0:USTF0",1617445380665,2.90695,2105.3,2105.1,0.13961315]
["bitfinex-derivatives","ETHF0:USTF0",1617445381167,2.90695,2105.3,2105.0,0.13961825]
["bitfinex-derivatives","ETHF0:USTF0",1617445381568,3.86475,2105.3,2105.0,0.13961825]
["bitfinex-derivatives","ETHF0:USTF0",1617445381767,3.86475,2105.3,2105.2,7.02033117]
["bitfinex-derivatives","ETHF0:USTF0",1617445382169,3.86475,2105.3,2105.2,7.15995134]
["bitfinex-derivatives","ETHF0:USTF0",1617445382467,3.86475,2105.3,2105.2,0.13962017]
["bitfinex-derivatives","ETHF0:USTF0",1617445382667,2.90695,2105.3,2105.2,0.13962017]
["bitfinex-derivatives","ETHF0:USTF0",1617445383368,2.90695,2105.3,2105.2,8.25323056]
["bitfinex-derivatives","ETHF0:USTF0",1617445384068,2.90695,2105.3,2105.2,0.13962017]
["bitfinex-derivatives","ETHF0:USTF0",1617445384267,2.90695,2105.3,2105.0,0.13960846]
["bitfinex-derivatives","ETHF0:USTF0",1617445384770,2.90695,2105.3,2105.0,1.09220846]
["bitfinex-derivatives","ETHF0:USTF0",1617445385170,2.90695,2105.3,2105.0,10.27939763]
["bitfinex-derivatives","ETHF0:USTF0",1617445385470,2.90695,2105.3,2105.1,11.76218837]
["bitfinex-derivatives","ETHF0:USTF0",1617445385970,2.90695,2105.3,2105.2,3.04654655]
["bitfinex-derivatives","ETHF0:USTF0",1617445386471,2.90695,2105.3,2105.2,12.23173265]
["bitfinex-derivatives","ETHF0:USTF0",1617445387875,2.90695,2105.3,2105.2,3.04654655]
["bitfinex-derivatives","ETHF0:USTF0",1617445388974,2.90695,2105.3,2105.2,12.23058819]
["bitfinex-derivatives","ETHF0:USTF0",1617445389175,2.90695,2105.3,2105.2,0.13959655]
["bitfinex-derivatives","ETHF0:USTF0",1617445389977,2.90695,2105.3,2105.2,8.25810648]
["bitfinex-derivatives","ETHF0:USTF0",1617445390175,2.90695,2105.3,2105.2,8.11850993]
["bitfinex-derivatives","ETHF0:USTF0",1617445390375,2.90695,2105.3,2105.2,8.25812447]
["bitfinex-derivatives","ETHF0:USTF0",1617445391076,2.90695,2105.3,2105.2,0.13961454]
["bitfinex-derivatives","ETHF0:USTF0",1617445391576,2.90695,2105.3,2105.0,9.33697313]
["bitfinex-derivatives","ETHF0:USTF0",1617445391876,2.90695,2105.3,2105.2,0.13960755]
["bitfinex-derivatives","ETHF0:USTF0",1617445392076,2.90695,2105.3,2104.9,12.10671778]
["bitfinex-derivatives","ETHF0:USTF0",1617445392077,2.90695,2105.3,2105.1,0.13960714]
["bitfinex-derivatives","ETHF0:USTF0",1617445392480,2.90695,2105.3,2105.0,9.34274775]
["bitfinex-derivatives","ETHF0:USTF0",1617445392678,2.90695,2105.3,2105.1,0.13961889]
["bitfinex-derivatives","ETHF0:USTF0",1617445392979,2.90695,2105.3,2105.0,0.13961761]
["bitfinex-derivatives","ETHF0:USTF0",1617445393279,2.90695,2105.3,2105.2,8.12980615]
["bitfinex-derivatives","ETHF0:USTF0",1617445393679,2.90695,2105.3,2105.2,8.26942595]
["bitfinex-derivatives","ETHF0:USTF0",1617445394581,2.90695,2105.3,2105.2,0.1396198]
["bitfinex-derivatives","ETHF0:USTF0",1617445395082,2.90695,2105.3,2105.2,8.14169909]
["bitfinex-derivatives","ETHF0:USTF0",1617445395281,2.90695,2105.3,2105.2,8.28132623]
["bitfinex-derivatives","ETHF0:USTF0",1617445395883,2.90695,2105.3,2105.2,0.13962714]
["bitfinex-derivatives","ETHF0:USTF0",1617445398485,2.90695,2105.3,2105.2,8.28157631]
["bitfinex-derivatives","ETHF0:USTF0",1617445400390,2.90695,2105.3,2105.2,0.13962714]
["bitfinex-derivatives","ETHF0:USTF0",1617445400792,2.90695,2105.3,2105.2,8.14189175]
["bitfinex-derivatives","ETHF0:USTF0",1617445401192,2.90695,2105.3,2105.2,8.28151273]
["bitfinex-derivatives","ETHF0:USTF0",1617445401793,2.90695,2105.3,2105.2,0.13962098]
["bitfinex-derivatives","ETHF0:USTF0",1617445404303,2.90695,2105.3,2105.1,8.29220166]
["bitfinex-derivatives","ETHF0:USTF0",1617445404503,2.90695,2105.3,2105.2,0.13963035]
["bitfinex-derivatives","ETHF0:USTF0",1617445406204,2.90695,2105.3,2105.2,2.16643035]
["bitfinex-derivatives","ETHF0:USTF0",1617445406607,68.1295,2106.5,2105.2,3.10663035]
["bitfinex-derivatives","ETHF0:USTF0",1617445406804,68.1295,2106.5,2105.2,2.16643035]
["bitfinex-derivatives","ETHF0:USTF0",1617445407006,68.1295,2106.5,2106.4,4.89087378]
["bitfinex-derivatives","ETHF0:USTF0",1617445407208,68.1295,2106.5,2106.4,6.42057378]
["bitfinex-derivatives","ETHF0:USTF0",1617445407406,68.1295,2106.5,2106.4,7.50716129]
["bitfinex-derivatives","ETHF0:USTF0",1617445407608,68.1295,2106.5,2106.4,7.64677234]
["bitfinex-derivatives","ETHF0:USTF0",1617445407806,68.1295,2106.5,2106.4,1.66931105]
["bitfinex-derivatives","ETHF0:USTF0",1617445408006,71.03645,2106.5,2106.4,1.66931105]
["bitfinex-derivatives","ETHF0:USTF0",1617445408206,71.03645,2106.5,2106.4,0.13961105]
["bitfinex-derivatives","ETHF0:USTF0",1617445408606,71.03645,2106.5,2106.3,0.13960958]
["bitfinex-derivatives","ETHF0:USTF0",1617445409010,16.61855,2106.5,2106.3,0.13960958]
["bitfinex-derivatives","ETHF0:USTF0",1617445409210,16.61855,2106.5,2106.0,7.06361638]
["bitfinex-derivatives","ETHF0:USTF0",1617445409211,16.61855,2106.5,2106.2,0.13960522]
["bitfinex-derivatives","ETHF0:USTF0",1617445409611,16.61855,2106.5,2106.1,0.1396072]
["bitfinex-derivatives","ETHF0:USTF0",1617445410113,2.90695,2106.2,2106.1,0.1396072]
["bitfinex-derivatives","ETHF0:USTF0",1617445411313,2.90695,2106.2,2106.0,0.1396163]
["bitfinex-derivatives","ETHF0:USTF0",1617445412115,2.90695,2106.2,2106.0,7.22194376]
["bitfinex-derivatives","ETHF0:USTF0",1617445412617,2.90695,2106.2,2106.1,7.08190284]
["bitfinex-derivatives","ETHF0:USTF0",1617445412816,2.90695,2106.2,2106.1,7.22151389]
["bitfinex-derivatives","ETHF0:USTF0",1617445413416,2.90695,2106.2,2106.1,0.13961105]
["bitfinex-derivatives","ETHF0:USTF0",1617445413718,2.90695,2106.2,2105.8,0.13961123]
["bitfinex-derivatives","ETHF0:USTF0",1617445413916,2.90695,2106.2,2105.8,8.31551585]
["bitfinex-derivatives","ETHF0:USTF0",1617445414119,2.90695,2105.9,2105.8,8.31551585]
["bitfinex-derivatives","ETHF0:USTF0",1617445414421,2.90695,2105.9,2105.8,8.17590462]
["bitfinex-derivatives","ETHF0:USTF0",1617445414721,2.90695,2105.9,2105.8,8.31551218]
["bitfinex-derivatives","ETHF0:USTF0",1617445415423,2.90695,2105.9,2105.8,0.13960756]
["bitfinex-derivatives","ETHF0:USTF0",1617445415822,2.90695,2105.9,2105.7,0.13960594]
["bitfinex-derivatives","ETHF0:USTF0",1617445416822,2.90695,2105.9,2105.8,8.1885065]
["bitfinex-derivatives","ETHF0:USTF0",1617445417222,2.90695,2105.9,2105.8,0.13960708]
["bitfinex-derivatives","ETHF0:USTF0",1617445417724,2.90695,2105.9,2105.7,0.13960464]
["bitfinex-derivatives","ETHF0:USTF0",1617445418022,2.90695,2105.9,2105.8,0.13960664]
["bitfinex-derivatives","ETHF0:USTF0",1617445418521,2.90695,2105.9,2105.6,12.18465808]
["bitfinex-derivatives","ETHF0:USTF0",1617445418522,2.90695,2105.9,2105.7,0.13960771]
["bitfinex-derivatives","ETHF0:USTF0",1617445421826,2.90695,2105.9,2105.8,8.18344795]
["bitfinex-derivatives","ETHF0:USTF0",1617445422028,2.90695,2105.9,2105.7,0.13960771]
["bitfinex-derivatives","ETHF0:USTF0",1617445422227,2.90695,2105.9,2105.8,0.13961331]
["bitfinex-derivatives","ETHF0:USTF0",1617445422727,2.90695,2105.9,2105.8,8.18171545]
["bitfinex-derivatives","ETHF0:USTF0",1617445423026,2.90695,2105.9,2105.8,8.32132774]
["bitfinex-derivatives","ETHF0:USTF0",1617445424128,2.90695,2105.9,2105.8,9.42934189]
["bitfinex-derivatives","ETHF0:USTF0",1617445424528,2.90695,2105.9,2105.8,0.13961229]
["bitfinex-derivatives","ETHF0:USTF0",1617445424831,2.90695,2105.9,2105.8,9.28929695]
["bitfinex-derivatives","ETHF0:USTF0",1617445425230,2.90695,2105.9,2105.8,9.42890902]
["bitfinex-derivatives","ETHF0:USTF0",1617445425630,2.90695,2105.9,2105.8,0.13961207]
["bitfinex-derivatives","ETHF0:USTF0",1617445425932,2.90695,2105.9,2105.7,0.13960518]
["bitfinex-derivatives","ETHF0:USTF0",1617445427432,2.90695,2105.9,2105.8,9.29907077]
["bitfinex-derivatives","ETHF0:USTF0",1617445427934,2.90695,2105.9,2105.8,9.4386804]
["bitfinex-derivatives","ETHF0:USTF0",1617445428135,2.90695,2105.9,2105.8,0.13960963]
["bitfinex-derivatives","ETHF0:USTF0",1617445428335,2.90695,2105.9,2105.8,9.43811057]
["bitfinex-derivatives","ETHF0:USTF0",1617445428835,2.90695,2105.9,2105.8,0.13960963]
["bitfinex-derivatives","ETHF0:USTF0",1617445429435,2.90695,2105.9,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445429635,2.90695,2105.9,2105.8,0.1396135]
["bitfinex-derivatives","ETHF0:USTF0",1617445430135,2.90695,2105.9,2105.8,9.30432071]
["bitfinex-derivatives","ETHF0:USTF0",1617445430339,2.90695,2105.9,2105.8,9.44393581]
["bitfinex-derivatives","ETHF0:USTF0",1617445442651,2.90695,2105.9,2105.8,0.1396151]
["bitfinex-derivatives","ETHF0:USTF0",1617445443251,2.90695,2105.9,2105.7,0.13961645]
["bitfinex-derivatives","ETHF0:USTF0",1617445444253,2.90695,2105.9,2105.6,9.42384424]
["bitfinex-derivatives","ETHF0:USTF0",1617445444462,2.90695,2105.9,2105.8,0.1396438]
["bitfinex-derivatives","ETHF0:USTF0",1617445444859,2.90695,2105.9,2105.8,8.19596034]
["bitfinex-derivatives","ETHF0:USTF0",1617445445056,2.90695,2105.9,2105.8,8.33561341]
["bitfinex-derivatives","ETHF0:USTF0",1617445445557,2.90695,2105.9,2105.8,0.13965307]
["bitfinex-derivatives","ETHF0:USTF0",1617445446158,2.90695,2105.9,2105.6,8.1911149]
["bitfinex-derivatives","ETHF0:USTF0",1617445446560,2.90695,2105.9,2105.7,0.13965544]
["bitfinex-derivatives","ETHF0:USTF0",1617445446857,2.90695,2105.9,2105.7,8.33430315]
["bitfinex-derivatives","ETHF0:USTF0",1617445447159,2.90695,2105.9,2105.7,8.19464771]
["bitfinex-derivatives","ETHF0:USTF0",1617445447858,2.90695,2105.9,2105.6,8.19488025]
["bitfinex-derivatives","ETHF0:USTF0",1617445448058,2.90695,2105.9,2105.7,0.13965641]
["bitfinex-derivatives","ETHF0:USTF0",1617445449866,2.90695,2105.9,2105.6,8.19488025]
["bitfinex-derivatives","ETHF0:USTF0",1617445450268,2.90695,2105.9,2105.1,9.28819632]
["bitfinex-derivatives","ETHF0:USTF0",1617445450269,2.90695,2105.9,2105.5,8.19721469]
["bitfinex-derivatives","ETHF0:USTF0",1617445450570,2.90695,2105.6,2105.5,8.19721469]
["bitfinex-derivatives","ETHF0:USTF0",1617445450872,5.22845,2105.6,2105.5,8.19721469]
["bitfinex-derivatives","ETHF0:USTF0",1617445451670,5.22845,2105.6,2105.1,9.28819632]
["bitfinex-derivatives","ETHF0:USTF0",1617445451871,5.22845,2105.6,2105.0,9.28793315]
["bitfinex-derivatives","ETHF0:USTF0",1617445452273,5.22845,2105.6,2104.8,9.29213853]
["bitfinex-derivatives","ETHF0:USTF0",1617445452573,2.90695,2104.9,2104.8,9.29213853]
["bitfinex-derivatives","ETHF0:USTF0",1617445452772,4.64595,2104.9,2104.8,9.29213853]
["bitfinex-derivatives","ETHF0:USTF0",1617445454375,4.64595,2104.9,2104.4,13.29228129]
["bitfinex-derivatives","ETHF0:USTF0",1617445454574,2.90695,2104.5,2104.4,13.29228129]
["bitfinex-derivatives","ETHF0:USTF0",1617445455473,2.90695,2104.5,2104.4,3.04662656]
["bitfinex-derivatives","ETHF0:USTF0",1617445457275,2.90695,2104.5,2104.4,12.32725898]
["bitfinex-derivatives","ETHF0:USTF0",1617445458175,2.90695,2104.5,2104.4,3.04662656]
["bitfinex-derivatives","ETHF0:USTF0",1617445462279,2.90695,2104.5,2104.4,0.13967656]
["bitfinex-derivatives","ETHF0:USTF0",1617445462780,2.90695,2104.5,2104.3,0.13970254]
["bitfinex-derivatives","ETHF0:USTF0",1617445462980,2.90695,2104.5,2104.4,0.13970507]
["bitfinex-derivatives","ETHF0:USTF0",1617445463179,2.90695,2104.5,2104.2,0.13970567]
["bitfinex-derivatives","ETHF0:USTF0",1617445463779,2.90695,2104.5,2104.2,9.42156465]
["bitfinex-derivatives","ETHF0:USTF0",1617445464180,2.90695,2104.5,2104.3,0.13970037]
["bitfinex-derivatives","ETHF0:USTF0",1617445464581,2.90695,2104.5,2104.2,9.41416578]
["bitfinex-derivatives","ETHF0:USTF0",1617445464782,2.90695,2104.5,2104.4,0.13970073]
["bitfinex-derivatives","ETHF0:USTF0",1617445465282,2.90695,2104.5,2104.3,0.13969955]
["bitfinex-derivatives","ETHF0:USTF0",1617445465483,2.90695,2104.5,2104.2,9.27446478]
["bitfinex-derivatives","ETHF0:USTF0",1617445465484,2.90695,2104.5,2104.4,0.13969963]
["bitfinex-derivatives","ETHF0:USTF0",1617445465883,2.90695,2104.5,2104.3,0.1396989]
["bitfinex-derivatives","ETHF0:USTF0",1617445466083,2.90695,2104.5,2104.4,0.13969861]
["bitfinex-derivatives","ETHF0:USTF0",1617445466384,2.90695,2104.5,2104.3,0.13969747]
["bitfinex-derivatives","ETHF0:USTF0",1617445468786,2.90695,2104.5,2104.3,8.30789609]
["bitfinex-derivatives","ETHF0:USTF0",1617445469186,2.90695,2104.5,2104.4,0.13970207]
["bitfinex-derivatives","ETHF0:USTF0",1617445469788,2.90695,2104.5,2104.4,2.38840207]
["bitfinex-derivatives","ETHF0:USTF0",1617445470088,2.90695,2104.5,2104.4,10.55676564]
["bitfinex-derivatives","ETHF0:USTF0",1617445470288,2.90695,2104.5,2104.4,2.38840207]
["bitfinex-derivatives","ETHF0:USTF0",1617445471288,2.90695,2104.5,2104.4,10.56275593]
["bitfinex-derivatives","ETHF0:USTF0",1617445471688,2.90695,2104.5,2104.4,2.38840207]
["bitfinex-derivatives","ETHF0:USTF0",1617445471987,2.90695,2104.5,2104.4,0.13970207]
["bitfinex-derivatives","ETHF0:USTF0",1617445472789,2.90695,2104.5,2104.4,11.23003459]
["bitfinex-derivatives","ETHF0:USTF0",1617445473192,2.90695,2104.5,2104.4,3.04665207]
["bitfinex-derivatives","ETHF0:USTF0",1617445475795,2.90695,2104.5,2104.4,0.13970207]
["bitfinex-derivatives","ETHF0:USTF0",1617445475993,2.90695,2104.5,2104.3,0.13969205]
["bitfinex-derivatives","ETHF0:USTF0",1617445476394,2.90695,2104.5,2104.2,0.1396935]
["bitfinex-derivatives","ETHF0:USTF0",1617445476796,2.90695,2104.5,2104.2,3.0466435]
["bitfinex-derivatives","ETHF0:USTF0",1617445476998,2.90695,2104.5,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445477398,2.90695,2104.5,2104.3,0.13969297]
["bitfinex-derivatives","ETHF0:USTF0",1617445479099,2.90695,2104.5,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445479599,2.90695,2104.5,2104.4,0.13969692]
["bitfinex-derivatives","ETHF0:USTF0",1617445479799,2.90695,2104.5,2104.3,0.1396931]
["bitfinex-derivatives","ETHF0:USTF0",1617445480099,2.90695,2104.5,2104.4,0.13969059]
["bitfinex-derivatives","ETHF0:USTF0",1617445480499,2.90695,2104.5,2104.3,2.10659017]
["bitfinex-derivatives","ETHF0:USTF0",1617445480802,2.90695,2104.5,2104.4,0.13968891]
["bitfinex-derivatives","ETHF0:USTF0",1617445487008,0.9365,2105.5,2104.4,1.08438891]
["bitfinex-derivatives","ETHF0:USTF0",1617445487308,78.1058,2106.0,2104.4,2.02908891]
["bitfinex-derivatives","ETHF0:USTF0",1617445487607,78.1058,2106.0,2105.1,8.17370965]
["bitfinex-derivatives","ETHF0:USTF0",1617445487808,78.1058,2106.0,2105.6,7.08572839]
["bitfinex-derivatives","ETHF0:USTF0",1617445488910,2.90695,2105.7,2105.6,7.08572839]
["bitfinex-derivatives","ETHF0:USTF0",1617445489311,2.90695,2105.7,2105.6,7.22538957]
["bitfinex-derivatives","ETHF0:USTF0",1617445490210,2.90695,2105.7,2105.6,7.08572839]
["bitfinex-derivatives","ETHF0:USTF0",1617445490412,2.90695,2105.7,2105.3,7.10115969]
["bitfinex-derivatives","ETHF0:USTF0",1617445490812,2.90695,2105.4,2105.3,7.10115969]
["bitfinex-derivatives","ETHF0:USTF0",1617445491214,2.90695,2105.4,2105.3,7.24083226]
["bitfinex-derivatives","ETHF0:USTF0",1617445492412,2.90695,2105.4,2105.3,7.10115969]
["bitfinex-derivatives","ETHF0:USTF0",1617445492613,2.90695,2105.4,2105.2,7.1054927]
["bitfinex-derivatives","ETHF0:USTF0",1617445492912,2.90695,2105.4,2105.3,7.10576003]
["bitfinex-derivatives","ETHF0:USTF0",1617445493313,2.90695,2105.4,2105.1,7.10855742]
["bitfinex-derivatives","ETHF0:USTF0",1617445493713,3.84915,2105.4,2105.1,7.10855742]
["bitfinex-derivatives","ETHF0:USTF0",1617445494014,2.90695,2105.4,2104.9,7.1125015]
["bitfinex-derivatives","ETHF0:USTF0",1617445494415,2.90695,2105.4,2105.3,6.01915369]
["bitfinex-derivatives","ETHF0:USTF0",1617445495216,2.90695,2105.4,2105.2,6.02321972]
["bitfinex-derivatives","ETHF0:USTF0",1617445496917,2.90695,2105.4,2105.3,4.9240632]
["bitfinex-derivatives","ETHF0:USTF0",1617445497218,2.90695,2105.4,2105.1,6.01829947]
["bitfinex-derivatives","ETHF0:USTF0",1617445497617,2.90695,2105.4,2105.2,6.01763904]
["bitfinex-derivatives","ETHF0:USTF0",1617445499118,2.90695,2105.4,2104.7,7.11253574]
["bitfinex-derivatives","ETHF0:USTF0",1617445499119,2.90695,2105.4,2105.3,4.92471225]
["bitfinex-derivatives","ETHF0:USTF0",1617445499521,2.90695,2105.4,2105.1,6.01909275]
["bitfinex-derivatives","ETHF0:USTF0",1617445500120,2.90695,2105.4,2105.3,4.92569025]
["bitfinex-derivatives","ETHF0:USTF0",1617445501322,3.87035,2105.4,2105.3,4.92569025]
["bitfinex-derivatives","ETHF0:USTF0",1617445501722,3.87035,2105.4,2105.2,4.9254899]
["bitfinex-derivatives","ETHF0:USTF0",1617445501922,3.87035,2105.4,2105.0,6.02004321]
["bitfinex-derivatives","ETHF0:USTF0",1617445501923,3.87035,2105.4,2105.1,4.92667146]
["bitfinex-derivatives","ETHF0:USTF0",1617445502422,5.87035,2105.4,2105.1,4.92667146]
["bitfinex-derivatives","ETHF0:USTF0",1617445502923,5.87035,2105.4,2105.0,4.92820783]
["bitfinex-derivatives","ETHF0:USTF0",1617445504626,5.87035,2105.4,2104.9,4.9257203]
["bitfinex-derivatives","ETHF0:USTF0",1617445504929,3.87035,2105.4,2105.0,4.92204088]
["bitfinex-derivatives","ETHF0:USTF0",1617445505127,0.9634,2105.4,2105.0,4.92204088]
["bitfinex-derivatives","ETHF0:USTF0",1617445505328,2.9634,2105.4,2105.0,4.92204088]
["bitfinex-derivatives","ETHF0:USTF0",1617445506030,2.9634,2105.4,2104.9,4.91835722]
["bitfinex-derivatives","ETHF0:USTF0",1617445507034,2.90695,2105.0,2104.9,4.91835722]
["bitfinex-derivatives","ETHF0:USTF0",1617445507235,4.87825,2105.0,2104.9,4.91835722]
["bitfinex-derivatives","ETHF0:USTF0",1617445507637,4.87825,2105.0,2104.8,6.01504175]
["bitfinex-derivatives","ETHF0:USTF0",1617445509943,4.87825,2105.0,2104.8,4.92022891]
["bitfinex-derivatives","ETHF0:USTF0",1617445510744,4.87825,2105.0,2104.9,4.92195508]
["bitfinex-derivatives","ETHF0:USTF0",1617445511447,4.87825,2105.0,2104.8,4.92371815]
["bitfinex-derivatives","ETHF0:USTF0",1617445512246,4.87825,2105.0,2104.9,4.92304191]
["bitfinex-derivatives","ETHF0:USTF0",1617445513546,4.87825,2105.0,2104.8,4.92351712]
["bitfinex-derivatives","ETHF0:USTF0",1617445515348,4.87825,2105.0,2104.6,4.92972178]
["bitfinex-derivatives","ETHF0:USTF0",1617445516048,2.9448,2104.9,2104.5,4.93206137]
["bitfinex-derivatives","ETHF0:USTF0",1617445516452,2.9448,2104.9,2104.5,4.08546137]
["bitfinex-derivatives","ETHF0:USTF0",1617445516651,2.0,2104.9,2104.5,4.08546137]
["bitfinex-derivatives","ETHF0:USTF0",1617445516952,2.0,2104.9,2104.2,6.03015201]
["bitfinex-derivatives","ETHF0:USTF0",1617445517153,4.76925,2104.3,2104.2,6.03015201]
["bitfinex-derivatives","ETHF0:USTF0",1617445518152,4.76925,2104.3,2103.9,7.14155177]
["bitfinex-derivatives","ETHF0:USTF0",1617445518552,4.76925,2104.3,2103.8,7.1433259]
["bitfinex-derivatives","ETHF0:USTF0",1617445518751,4.76925,2104.3,2104.0,0.13975472]
["bitfinex-derivatives","ETHF0:USTF0",1617445518954,4.76925,2104.3,2103.9,0.13975506]
["bitfinex-derivatives","ETHF0:USTF0",1617445519153,2.90695,2104.0,2103.9,7.28180678]
["bitfinex-derivatives","ETHF0:USTF0",1617445519555,2.90695,2104.0,2103.7,7.14535169]
["bitfinex-derivatives","ETHF0:USTF0",1617445519956,2.90695,2104.0,2103.6,7.15101887]
["bitfinex-derivatives","ETHF0:USTF0",1617445520256,2.90695,2104.0,2103.7,0.13977833]
["bitfinex-derivatives","ETHF0:USTF0",1617445521858,2.90695,2104.0,2103.6,7.15101887]
["bitfinex-derivatives","ETHF0:USTF0",1617445522059,2.90695,2104.0,2103.6,6.04240159]
["bitfinex-derivatives","ETHF0:USTF0",1617445523261,2.90695,2103.7,2103.6,6.04240159]
["bitfinex-derivatives","ETHF0:USTF0",1617445523762,2.90695,2103.7,2103.2,7.14102006]
["bitfinex-derivatives","ETHF0:USTF0",1617445524262,2.90695,2103.7,2103.6,6.03645042]
["bitfinex-derivatives","ETHF0:USTF0",1617445524666,2.90695,2103.7,2103.5,6.04338309]
["bitfinex-derivatives","ETHF0:USTF0",1617445528868,2.90695,2103.7,2103.2,7.15227267]
["bitfinex-derivatives","ETHF0:USTF0",1617445529169,2.90695,2103.7,2103.3,7.15113603]
["bitfinex-derivatives","ETHF0:USTF0",1617445529369,2.90695,2103.4,2103.3,7.15113603]
["bitfinex-derivatives","ETHF0:USTF0",1617445529769,2.90695,2103.4,2103.2,7.15334915]
["bitfinex-derivatives","ETHF0:USTF0",1617445530471,2.90695,2103.4,2103.1,7.15653996]
["bitfinex-derivatives","ETHF0:USTF0",1617445531172,2.90695,2103.4,2103.0,7.15809209]
["bitfinex-derivatives","ETHF0:USTF0",1617445533273,2.90695,2103.1,2103.0,7.15809209]
["bitfinex-derivatives","ETHF0:USTF0",1617445533473,4.65885,2103.1,2103.0,7.15809209]
["bitfinex-derivatives","ETHF0:USTF0",1617445534175,4.65885,2103.1,2102.9,6.0488271]
["bitfinex-derivatives","ETHF0:USTF0",1617445537582,4.65885,2103.1,2103.0,4.95358439]
["bitfinex-derivatives","ETHF0:USTF0",1617445538883,4.65885,2103.1,2102.9,4.94890096]
["bitfinex-derivatives","ETHF0:USTF0",1617445539984,4.65885,2103.1,2102.7,4.95109586]
["bitfinex-derivatives","ETHF0:USTF0",1617445541285,2.90695,2102.8,2102.7,4.95109586]
["bitfinex-derivatives","ETHF0:USTF0",1617445543286,2.90695,2102.8,2102.1,7.15158291]
["bitfinex-derivatives","ETHF0:USTF0",1617445543287,2.90695,2102.8,2102.6,6.0540586]
["bitfinex-derivatives","ETHF0:USTF0",1617445543886,2.90695,2102.8,2102.7,6.0534292]
["bitfinex-derivatives","ETHF0:USTF0",1617445544889,2.90695,2102.8,2102.7,4.94158434]
["bitfinex-derivatives","ETHF0:USTF0",1617445546290,2.90695,2102.8,2102.6,4.9414734]
["bitfinex-derivatives","ETHF0:USTF0",1617445546992,2.90695,2102.8,2102.5,4.94076418]
["bitfinex-derivatives","ETHF0:USTF0",1617445547491,2.90695,2102.8,2102.4,4.94168694]
["bitfinex-derivatives","ETHF0:USTF0",1617445547791,2.90695,2102.8,2102.5,4.9407991]
["bitfinex-derivatives","ETHF0:USTF0",1617445548392,2.90695,2102.8,2102.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1617445548393,2.90695,2102.8,2102.4,4.94387288]
["bitfinex-derivatives","ETHF0:USTF0",1617445549394,2.90695,2102.5,2102.4,4.94387288]
["bitfinex-derivatives","ETHF0:USTF0",1617445549593,2.90695,2102.5,2102.2,6.04435712]
["bitfinex-derivatives","ETHF0:USTF0",1617445550394,2.90695,2102.5,2102.3,6.03467451]
["bitfinex-derivatives","ETHF0:USTF0",1617445550794,2.90695,2102.5,2102.4,6.03064293]
["bitfinex-derivatives","ETHF0:USTF0",1617445551294,70.7061,2103.8,2102.2,7.1283135]
["bitfinex-derivatives","ETHF0:USTF0",1617445551695,70.7061,2103.8,2102.8,4.93527327]
["bitfinex-derivatives","ETHF0:USTF0",1617445552698,69.1495,2103.8,2102.9,4.93708445]
["bitfinex-derivatives","ETHF0:USTF0",1617445553400,2.90695,2103.0,2102.8,6.03370943]
["bitfinex-derivatives","ETHF0:USTF0",1617445554603,2.90695,2103.0,2102.9,6.03337255]
["bitfinex-derivatives","ETHF0:USTF0",1617445554803,2.90695,2103.0,2102.8,6.03324596]
["bitfinex-derivatives","ETHF0:USTF0",1617445556904,2.90695,2103.0,2102.4,10.03684837]
["bitfinex-derivatives","ETHF0:USTF0",1617445556905,2.90695,2103.0,2102.9,4.94077445]
["bitfinex-derivatives","ETHF0:USTF0",1617445557305,5.23805,2103.0,2102.7,6.03872432]
["bitfinex-derivatives","ETHF0:USTF0",1617445557708,5.23805,2103.0,2102.9,4.94191598]
["bitfinex-derivatives","ETHF0:USTF0",1617445559208,5.23805,2103.0,2102.8,4.94165119]
["bitfinex-derivatives","ETHF0:USTF0",1617445559709,5.23805,2103.0,2102.7,4.9427301]
["bitfinex-derivatives","ETHF0:USTF0",1617445559909,5.23805,2103.0,2102.8,4.9425674]
["bitfinex-derivatives","ETHF0:USTF0",1617445561510,5.23805,2103.0,2102.9,4.94017658]
["bitfinex-derivatives","ETHF0:USTF0",1617445561810,5.23805,2103.0,2102.9,5.0800038]
["bitfinex-derivatives","ETHF0:USTF0",1617445563712,5.23805,2103.0,2102.9,0.13982722]
["bitfinex-derivatives","ETHF0:USTF0",1617445564015,5.23805,2103.0,2102.8,4.93885031]
["bitfinex-derivatives","ETHF0:USTF0",1617445564413,5.23805,2103.0,2102.7,4.9384371]
["bitfinex-derivatives","ETHF0:USTF0",1617445564612,5.23805,2103.0,2102.5,6.0367119]
["bitfinex-derivatives","ETHF0:USTF0",1617445564813,5.23805,2103.0,2102.7,4.93635921]
["bitfinex-derivatives","ETHF0:USTF0",1617445565213,5.23805,2103.0,2102.8,0.1398358]
["bitfinex-derivatives","ETHF0:USTF0",1617445566016,5.23805,2103.0,2102.8,5.07647457]
["bitfinex-derivatives","ETHF0:USTF0",1617445566416,5.23805,2103.0,2102.8,0.1398358]
["bitfinex-derivatives","ETHF0:USTF0",1617445566615,5.23805,2103.0,2102.7,4.93653752]
["bitfinex-derivatives","ETHF0:USTF0",1617445567916,5.23805,2103.0,2102.8,0.13984886]
["bitfinex-derivatives","ETHF0:USTF0",1617445568618,5.23805,2103.0,2102.5,4.93150458]
["bitfinex-derivatives","ETHF0:USTF0",1617445569119,5.23805,2103.0,2102.6,5.07101565]
["bitfinex-derivatives","ETHF0:USTF0",1617445569318,5.23805,2103.0,2102.7,0.1398491]
["bitfinex-derivatives","ETHF0:USTF0",1617445569521,59.0874,2103.4,2102.7,0.1398491]
["bitfinex-derivatives","ETHF0:USTF0",1617445570019,59.0874,2103.4,2102.7,5.07505037]
["bitfinex-derivatives","ETHF0:USTF0",1617445570319,59.0874,2103.4,2102.8,0.13984951]
["bitfinex-derivatives","ETHF0:USTF0",1617445571522,2.90695,2102.9,2102.8,0.13984951]
["bitfinex-derivatives","ETHF0:USTF0",1617445572323,4.55565,2102.9,2102.8,0.13984951]
["bitfinex-derivatives","ETHF0:USTF0",1617445573027,4.55565,2102.9,2102.7,0.13984651]
["bitfinex-derivatives","ETHF0:USTF0",1617445574527,2.90695,2102.9,2102.7,0.13984651]
["bitfinex-derivatives","ETHF0:USTF0",1617445575030,2.90695,2102.9,2102.7,5.07297521]
["bitfinex-derivatives","ETHF0:USTF0",1617445575230,2.90695,2102.9,2102.8,4.93304285]
["bitfinex-derivatives","ETHF0:USTF0",1617445575431,2.90695,2102.9,2102.8,6.88638764]
["bitfinex-derivatives","ETHF0:USTF0",1617445577531,2.90695,2102.9,2102.8,1.95334479]
["bitfinex-derivatives","ETHF0:USTF0",1617445577732,2.90695,2102.9,2102.8,0.13984479]
["bitfinex-derivatives","ETHF0:USTF0",1617445577932,2.90695,2102.9,2102.8,5.07188383]
["bitfinex-derivatives","ETHF0:USTF0",1617445578332,2.90695,2102.9,2102.8,0.13984479]
["bitfinex-derivatives","ETHF0:USTF0",1617445580634,4.79385,2102.9,2102.8,0.13984479]
["bitfinex-derivatives","ETHF0:USTF0",1617445581338,4.79385,2102.9,2102.8,6.18440702]
["bitfinex-derivatives","ETHF0:USTF0",1617445583239,4.79385,2102.9,2102.8,0.13984479]
["bitfinex-derivatives","ETHF0:USTF0",1617445588948,4.79385,2102.9,2102.8,6.18994422]
["bitfinex-derivatives","ETHF0:USTF0",1617445589549,4.79385,2102.9,2102.8,0.13984479]
["bitfinex-derivatives","ETHF0:USTF0",1617445590149,4.79385,2102.9,2102.5,7.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1617445590150,4.79385,2102.9,2102.6,0.13983402]
["bitfinex-derivatives","ETHF0:USTF0",1617445590349,4.79385,2102.9,2102.8,0.13983307]
["bitfinex-derivatives","ETHF0:USTF0",1617445590749,4.79385,2102.9,2102.6,0.13983277]
["bitfinex-derivatives","ETHF0:USTF0",1617445591449,4.79385,2102.9,2102.5,7.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1617445591651,4.79385,2102.9,2102.4,8.25928872]
["bitfinex-derivatives","ETHF0:USTF0",1617445591851,4.79385,2102.9,2102.6,0.13983251]
["bitfinex-derivatives","ETHF0:USTF0",1617445592053,4.79385,2102.9,2102.8,7.15773428]
["bitfinex-derivatives","ETHF0:USTF0",1617445592548,4.79385,2102.9,2102.8,7.29756824]
["bitfinex-derivatives","ETHF0:USTF0",1617445595454,4.79385,2102.9,2102.8,0.13983396]
["bitfinex-derivatives","ETHF0:USTF0",1617445596755,4.79385,2102.9,2102.7,7.30082762]
["bitfinex-derivatives","ETHF0:USTF0",1617445596957,4.79385,2102.9,2102.7,0.13985956]
["bitfinex-derivatives","ETHF0:USTF0",1617445597155,2.90695,2102.9,2102.8,0.13985074]
["bitfinex-derivatives","ETHF0:USTF0",1617445597364,2.90695,2102.9,2102.8,7.29849383]
["bitfinex-derivatives","ETHF0:USTF0",1617445597562,2.90695,2102.9,2102.8,7.15864309]
["bitfinex-derivatives","ETHF0:USTF0",1617445597761,2.90695,2102.9,2102.8,7.29848775]
["bitfinex-derivatives","ETHF0:USTF0",1617445598762,2.90695,2102.9,2102.8,0.13984466]
["bitfinex-derivatives","ETHF0:USTF0",1617445599162,2.90695,2102.9,2102.8,1.66984466]
["bitfinex-derivatives","ETHF0:USTF0",1617445599464,2.90695,2102.9,2102.8,8.82916628]
["bitfinex-derivatives","ETHF0:USTF0",1617445599664,2.90695,2102.9,2102.8,1.66984466]
["bitfinex-derivatives","ETHF0:USTF0",1617445601565,2.90695,2102.9,2102.8,4.57679466]
["bitfinex-derivatives","ETHF0:USTF0",1617445601968,2.90695,2102.9,2102.8,13.95751082]
["bitfinex-derivatives","ETHF0:USTF0",1617445602266,2.90695,2102.9,2102.8,11.05056082]
["bitfinex-derivatives","ETHF0:USTF0",1617445604166,71.8431,2103.7,2102.8,11.05056082]
["bitfinex-derivatives","ETHF0:USTF0",1617445604369,71.8431,2103.7,2102.8,1.66984466]
["bitfinex-derivatives","ETHF0:USTF0",1617445604768,71.8431,2103.7,2103.5,8.27224254]
["bitfinex-derivatives","ETHF0:USTF0",1617445605269,71.8431,2103.7,2103.6,0.13980469]
["bitfinex-derivatives","ETHF0:USTF0",1617445605668,74.75005,2103.7,2103.6,0.13980469]
["bitfinex-derivatives","ETHF0:USTF0",1617445606569,74.75005,2103.7,2103.5,0.13980972]
["bitfinex-derivatives","ETHF0:USTF0",1617445606771,74.75005,2103.7,2103.6,0.13980897]
["bitfinex-derivatives","ETHF0:USTF0",1617445607071,74.75005,2103.7,2103.5,0.13980886]
["bitfinex-derivatives","ETHF0:USTF0",1617445608973,74.75005,2103.7,2103.5,8.41171427]
["bitfinex-derivatives","ETHF0:USTF0",1617445609272,2.90695,2103.7,2103.6,0.13981642]
["bitfinex-derivatives","ETHF0:USTF0",1617445609675,2.90695,2103.7,2103.3,8.27755058]
["bitfinex-derivatives","ETHF0:USTF0",1617445609974,2.90695,2103.7,2103.4,0.13981979]
["bitfinex-derivatives","ETHF0:USTF0",1617445610274,2.90695,2103.7,2103.3,0.13982203]
["bitfinex-derivatives","ETHF0:USTF0",1617445610575,2.90695,2103.7,2103.6,7.17466934]
["bitfinex-derivatives","ETHF0:USTF0",1617445611976,4.68395,2103.7,2103.4,8.28636246]
["bitfinex-derivatives","ETHF0:USTF0",1617445612376,4.68395,2103.7,2103.5,0.13982252]
["bitfinex-derivatives","ETHF0:USTF0",1617445615582,4.68395,2103.7,2103.4,8.28636246]
["bitfinex-derivatives","ETHF0:USTF0",1617445615881,4.68395,2103.7,2103.3,8.28989095]
["bitfinex-derivatives","ETHF0:USTF0",1617445616186,4.68395,2103.7,2103.4,0.13982708]
["bitfinex-derivatives","ETHF0:USTF0",1617445616582,4.68395,2103.7,2101.9,9.60020462]
["bitfinex-derivatives","ETHF0:USTF0",1617445617183,4.68395,2103.7,2103.5,7.18455578]
["bitfinex-derivatives","ETHF0:USTF0",1617445617784,4.68395,2103.7,2103.6,7.18360045]
["bitfinex-derivatives","ETHF0:USTF0",1617445621887,4.68395,2103.7,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445622388,4.68395,2103.7,2102.3,0.1398167]
["bitfinex-derivatives","ETHF0:USTF0",1617445623189,4.68395,2103.7,2103.6,7.17034366]
["bitfinex-derivatives","ETHF0:USTF0",1617445625993,2.90695,2103.7,2103.6,7.17034366]
["bitfinex-derivatives","ETHF0:USTF0",1617445626293,2.90695,2103.7,2103.6,7.31015906]
["bitfinex-derivatives","ETHF0:USTF0",1617445626493,2.90695,2103.7,2103.6,0.1398154]
["bitfinex-derivatives","ETHF0:USTF0",1617445626894,2.90695,2103.7,2103.3,8.26617713]
["bitfinex-derivatives","ETHF0:USTF0",1617445627194,2.90695,2103.7,2103.4,0.13981405]
["bitfinex-derivatives","ETHF0:USTF0",1617445628096,2.90695,2103.7,2103.6,7.16551314]
["bitfinex-derivatives","ETHF0:USTF0",1617445628295,2.90695,2103.7,2103.3,8.40725046]
["bitfinex-derivatives","ETHF0:USTF0",1617445628495,2.90695,2103.7,2103.4,0.13981651]
["bitfinex-derivatives","ETHF0:USTF0",1617445629396,5.34295,2103.7,2103.3,0.13981626]
["bitfinex-derivatives","ETHF0:USTF0",1617445629595,5.34295,2103.7,2103.2,8.26865993]
["bitfinex-derivatives","ETHF0:USTF0",1617445629596,5.34295,2103.7,2103.5,0.13982061]
["bitfinex-derivatives","ETHF0:USTF0",1617445629796,5.34295,2103.7,2103.6,7.16701216]
["bitfinex-derivatives","ETHF0:USTF0",1617445632200,5.34295,2103.7,2103.4,7.16997589]
["bitfinex-derivatives","ETHF0:USTF0",1617445632700,5.34295,2103.7,2103.3,7.1716276]
["bitfinex-derivatives","ETHF0:USTF0",1617445633301,5.34295,2103.7,2103.2,7.17331727]
["bitfinex-derivatives","ETHF0:USTF0",1617445633602,5.34295,2103.7,2103.6,6.07057659]
["bitfinex-derivatives","ETHF0:USTF0",1617445634000,7.34295,2103.7,2103.6,6.07057659]
["bitfinex-derivatives","ETHF0:USTF0",1617445635403,7.34295,2103.7,2103.5,6.06526033]
["bitfinex-derivatives","ETHF0:USTF0",1617445635903,7.34295,2103.7,2103.6,6.06458939]
["bitfinex-derivatives","ETHF0:USTF0",1617445636303,7.34295,2103.7,2103.5,6.06468558]
["bitfinex-derivatives","ETHF0:USTF0",1617445637204,7.34295,2103.7,2103.6,6.06464907]
["bitfinex-derivatives","ETHF0:USTF0",1617445637703,7.34295,2103.7,2103.6,4.87644907]
["bitfinex-derivatives","ETHF0:USTF0",1617445639003,7.34295,2103.7,2103.1,7.16794537]
["bitfinex-derivatives","ETHF0:USTF0",1617445639907,2.90695,2103.2,2103.1,7.16794537]
["bitfinex-derivatives","ETHF0:USTF0",1617445640107,4.54465,2103.2,2103.1,7.16794537]
["bitfinex-derivatives","ETHF0:USTF0",1617445640507,4.54465,2103.2,2103.0,7.16246549]
["bitfinex-derivatives","ETHF0:USTF0",1617445641311,4.54465,2103.2,2102.5,8.26476897]
["bitfinex-derivatives","ETHF0:USTF0",1617445641510,4.54465,2103.2,2102.6,0.13986817]
["bitfinex-derivatives","ETHF0:USTF0",1617445642009,4.44485,2102.7,2102.6,0.13986817]
["bitfinex-derivatives","ETHF0:USTF0",1617445644612,4.44485,2102.7,2102.6,8.3971274]
["bitfinex-derivatives","ETHF0:USTF0",1617445645614,4.44485,2102.7,2102.6,0.13986817]
["bitfinex-derivatives","ETHF0:USTF0",1617445646015,4.44485,2102.7,2102.6,8.25751215]
["bitfinex-derivatives","ETHF0:USTF0",1617445646315,4.44485,2102.7,2102.6,8.39737926]
["bitfinex-derivatives","ETHF0:USTF0",1617445649724,4.44485,2102.7,2102.6,0.13986711]
["bitfinex-derivatives","ETHF0:USTF0",1617445650823,4.44485,2102.7,2102.6,8.39915109]
["bitfinex-derivatives","ETHF0:USTF0",1617445655331,4.44485,2102.7,2102.6,0.13986711]
["bitfinex-derivatives","ETHF0:USTF0",1617445655930,4.44485,2102.7,2102.3,0.1398574]
["bitfinex-derivatives","ETHF0:USTF0",1617445656131,2.90695,2102.4,2102.2,9.35940064]
["bitfinex-derivatives","ETHF0:USTF0",1617445656432,2.90695,2102.4,2102.3,9.35351309]
["bitfinex-derivatives","ETHF0:USTF0",1617445656632,2.90695,2102.4,2102.3,9.49336844]
["bitfinex-derivatives","ETHF0:USTF0",1617445657933,2.90695,2102.4,2102.3,0.13985535]
["bitfinex-derivatives","ETHF0:USTF0",1617445658234,2.90695,2102.4,2102.3,9.49400101]
["bitfinex-derivatives","ETHF0:USTF0",1617445662541,2.90695,2102.4,2102.3,0.13985535]
["bitfinex-derivatives","ETHF0:USTF0",1617445663241,2.90695,2102.4,2102.3,9.50602315]
["bitfinex-derivatives","ETHF0:USTF0",1617445666542,2.90695,2102.4,2102.3,0.13985535]
["bitfinex-derivatives","ETHF0:USTF0",1617445666943,2.90695,2102.4,2102.3,9.5085742]
["bitfinex-derivatives","ETHF0:USTF0",1617445671248,2.90695,2102.4,2102.3,9.36871885]
["bitfinex-derivatives","ETHF0:USTF0",1617445671547,2.90695,2102.4,2102.3,0.13985896]
["bitfinex-derivatives","ETHF0:USTF0",1617445681662,2.90695,2102.4,2102.2,0.1398593]
["bitfinex-derivatives","ETHF0:USTF0",1617445684666,2.90695,2102.4,2102.2,9.51191884]
["bitfinex-derivatives","ETHF0:USTF0",1617445684962,2.90695,2102.4,2102.3,0.13985943]
["bitfinex-derivatives","ETHF0:USTF0",1617445701383,2.90695,2102.4,2102.3,2.64655943]
["bitfinex-derivatives","ETHF0:USTF0",1617445703085,66.4705,2103.4,2102.3,2.64655943]
["bitfinex-derivatives","ETHF0:USTF0",1617445703586,0.9634,2105.4,2102.3,2.64655943]
["bitfinex-derivatives","ETHF0:USTF0",1617445703587,0.9634,2105.4,2103.3,7.16988122]
["bitfinex-derivatives","ETHF0:USTF0",1617445703885,2.571,2104.4,2103.4,0.13983531]
["bitfinex-derivatives","ETHF0:USTF0",1617445704185,0.9567,2104.3,2103.4,0.13983531]
["bitfinex-derivatives","ETHF0:USTF0",1617445704389,15.86935,2104.1,2104.0,6.06573258]
["bitfinex-derivatives","ETHF0:USTF0",1617445704686,15.86935,2104.1,2103.6,7.16859305]
["bitfinex-derivatives","ETHF0:USTF0",1617445704986,2.90695,2104.1,2103.6,7.16859305]
["bitfinex-derivatives","ETHF0:USTF0",1617445705186,2.90695,2104.1,2103.7,0.13983119]
["bitfinex-derivatives","ETHF0:USTF0",1617445705686,2.90695,2104.1,2103.7,7.30959555]
["bitfinex-derivatives","ETHF0:USTF0",1617445706087,2.90695,2104.1,2103.7,7.16976436]
["bitfinex-derivatives","ETHF0:USTF0",1617445706387,2.90695,2103.8,2103.7,7.16976436]
["bitfinex-derivatives","ETHF0:USTF0",1617445706787,2.90695,2103.8,2103.7,7.30959305]
["bitfinex-derivatives","ETHF0:USTF0",1617445707687,2.90695,2103.8,2103.7,7.16976436]
["bitfinex-derivatives","ETHF0:USTF0",1617445708491,2.90695,2103.8,2103.6,7.1941461]
["bitfinex-derivatives","ETHF0:USTF0",1617445708688,0.9546,2104.3,2103.6,7.1941461]
["bitfinex-derivatives","ETHF0:USTF0",1617445708889,75.4639,2104.9,2103.6,7.1941461]
["bitfinex-derivatives","ETHF0:USTF0",1617445709189,78.0349,2104.9,2104.2,4.98310779]
["bitfinex-derivatives","ETHF0:USTF0",1617445709489,78.0349,2104.9,2104.3,4.98265169]
["bitfinex-derivatives","ETHF0:USTF0",1617445709789,78.9818,2104.9,2104.2,4.98175838]
["bitfinex-derivatives","ETHF0:USTF0",1617445710390,2.90695,2104.3,2104.2,4.98175838]
["bitfinex-derivatives","ETHF0:USTF0",1617445710590,2.90695,2104.3,2104.1,6.08935161]
["bitfinex-derivatives","ETHF0:USTF0",1617445712895,2.90695,2104.3,2104.2,6.08919152]
["bitfinex-derivatives","ETHF0:USTF0",1617445713395,2.90695,2104.3,2104.1,6.08905929]
["bitfinex-derivatives","ETHF0:USTF0",1617445713795,2.90695,2104.3,2104.2,6.08842831]
["bitfinex-derivatives","ETHF0:USTF0",1617445714397,2.90695,2104.3,2104.1,6.09067486]
["bitfinex-derivatives","ETHF0:USTF0",1617445715097,2.90695,2104.3,2104.2,6.09040662]
["bitfinex-derivatives","ETHF0:USTF0",1617445717707,2.90695,2104.3,2104.1,6.09254649]
["bitfinex-derivatives","ETHF0:USTF0",1617445718907,2.90695,2104.3,2104.2,4.98297466]
["bitfinex-derivatives","ETHF0:USTF0",1617445719106,2.90695,2104.3,2104.0,6.09030236]
["bitfinex-derivatives","ETHF0:USTF0",1617445719507,2.90695,2104.3,2104.2,4.9835407]
["bitfinex-derivatives","ETHF0:USTF0",1617445720208,3.86755,2104.3,2104.1,4.98494054]
["bitfinex-derivatives","ETHF0:USTF0",1617445720408,6.25005,2104.3,2104.1,4.98494054]
["bitfinex-derivatives","ETHF0:USTF0",1617445720610,6.25005,2104.3,2104.0,4.98655996]
["bitfinex-derivatives","ETHF0:USTF0",1617445721009,2.0,2104.2,2104.0,4.09295996]
["bitfinex-derivatives","ETHF0:USTF0",1617445721211,2.0,2104.2,2103.0,8.31093327]
["bitfinex-derivatives","ETHF0:USTF0",1617445721212,2.0,2104.2,2103.7,6.0962932]
["bitfinex-derivatives","ETHF0:USTF0",1617445721409,73.615,2103.9,2103.7,4.1009932]
["bitfinex-derivatives","ETHF0:USTF0",1617445721610,73.615,2103.9,2103.7,1.8372932]
["bitfinex-derivatives","ETHF0:USTF0",1617445721809,73.615,2103.9,2103.7,0.2852932]
["bitfinex-derivatives","ETHF0:USTF0",1617445722010,73.615,2103.9,2103.2,7.2048424]
["bitfinex-derivatives","ETHF0:USTF0",1617445722509,2.90695,2103.3,2103.2,7.2048424]
["bitfinex-derivatives","ETHF0:USTF0",1617445722711,4.74795,2103.3,2103.2,7.2048424]
["bitfinex-derivatives","ETHF0:USTF0",1617445723713,4.74795,2103.3,2103.1,7.20663383]
["bitfinex-derivatives","ETHF0:USTF0",1617445727519,4.74795,2103.3,2103.2,7.22658242]
["bitfinex-derivatives","ETHF0:USTF0",1617445728822,4.74795,2103.3,2103.2,8.19008242]
["bitfinex-derivatives","ETHF0:USTF0",1617445729020,5.70495,2103.3,2103.2,8.19008242]
["bitfinex-derivatives","ETHF0:USTF0",1617445729924,4.74795,2103.3,2103.2,7.22658242]
["bitfinex-derivatives","ETHF0:USTF0",1617445732129,2.90695,2103.3,2103.2,7.22658242]
["bitfinex-derivatives","ETHF0:USTF0",1617445732626,2.90695,2103.3,2102.4,9.44903276]
["bitfinex-derivatives","ETHF0:USTF0",1617445734629,2.90695,2102.5,2102.4,9.44903276]
["bitfinex-derivatives","ETHF0:USTF0",1617445735030,2.90695,2102.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445736231,63.6564,2103.5,2102.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445736431,63.6564,2103.5,2102.2,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617445736633,2.90695,2102.5,2102.2,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617445738032,63.6564,2103.5,2102.2,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617445738332,64.6185,2103.5,2102.2,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1617445738531,64.6185,2103.5,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445739032,63.6564,2103.5,2102.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445739835,15.0723,2104.1,2103.4,7.2124768]
["bitfinex-derivatives","ETHF0:USTF0",1617445740133,15.0723,2104.1,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445740333,2.0,2104.1,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445740534,2.90695,2103.8,2103.7,6.10259715]
["bitfinex-derivatives","ETHF0:USTF0",1617445743639,2.90695,2103.8,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445744140,2.90695,2103.8,2103.7,6.09824863]
["bitfinex-derivatives","ETHF0:USTF0",1617445744342,2.90695,2103.8,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445744543,2.90695,2103.4,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445745042,2.90695,2103.4,2103.3,7.35150829]
["bitfinex-derivatives","ETHF0:USTF0",1617445746142,4.58915,2103.4,2103.3,7.35150829]
["bitfinex-derivatives","ETHF0:USTF0",1617445747844,4.58915,2103.4,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445748644,2.90695,2103.4,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445748844,2.90695,2103.4,2103.3,7.35151103]
["bitfinex-derivatives","ETHF0:USTF0",1617445749044,2.90695,2103.4,2103.3,7.21166249]
["bitfinex-derivatives","ETHF0:USTF0",1617445749245,2.90695,2103.4,2103.2,7.20705886]
["bitfinex-derivatives","ETHF0:USTF0",1617445750249,2.90695,2103.4,2103.3,7.20736086]
["bitfinex-derivatives","ETHF0:USTF0",1617445752450,2.90695,2103.4,2103.3,7.3472078]
["bitfinex-derivatives","ETHF0:USTF0",1617445752951,2.90695,2103.4,2103.3,1.67204694]
["bitfinex-derivatives","ETHF0:USTF0",1617445754555,2.90695,2103.4,2103.3,0.13984694]
["bitfinex-derivatives","ETHF0:USTF0",1617445754958,2.90695,2103.4,2103.1,0.13984055]
["bitfinex-derivatives","ETHF0:USTF0",1617445756259,2.90695,2103.4,2103.1,8.45719523]
["bitfinex-derivatives","ETHF0:USTF0",1617445756657,2.90695,2103.4,2103.2,0.13984024]
["bitfinex-derivatives","ETHF0:USTF0",1617445757859,2.90695,2103.4,2103.3,7.21247575]
["bitfinex-derivatives","ETHF0:USTF0",1617445758458,2.90695,2103.4,2103.3,7.35232676]
["bitfinex-derivatives","ETHF0:USTF0",1617445760461,2.90695,2103.4,2103.3,0.13985101]
["bitfinex-derivatives","ETHF0:USTF0",1617445764363,2.90695,2103.4,2103.2,0.13984723]
["bitfinex-derivatives","ETHF0:USTF0",1617445765268,2.90695,2103.4,2103.1,0.13985013]
["bitfinex-derivatives","ETHF0:USTF0",1617445765566,2.90695,2103.4,2103.3,0.1398505]
["bitfinex-derivatives","ETHF0:USTF0",1617445765766,2.90695,2103.4,2103.2,0.13985101]
["bitfinex-derivatives","ETHF0:USTF0",1617445766166,2.90695,2103.4,2103.1,0.13984983]
["bitfinex-derivatives","ETHF0:USTF0",1617445766465,2.90695,2103.4,2103.3,0.1398504]
["bitfinex-derivatives","ETHF0:USTF0",1617445766766,2.90695,2103.4,2103.2,0.13985025]
["bitfinex-derivatives","ETHF0:USTF0",1617445766967,2.90695,2103.4,2103.0,8.32373868]
["bitfinex-derivatives","ETHF0:USTF0",1617445766968,2.90695,2103.4,2103.3,0.1398504]
["bitfinex-derivatives","ETHF0:USTF0",1617445767368,2.90695,2103.4,2103.1,0.13984931]
["bitfinex-derivatives","ETHF0:USTF0",1617445769670,2.90695,2103.4,2103.1,8.47204435]
["bitfinex-derivatives","ETHF0:USTF0",1617445770070,2.90695,2103.4,2103.2,1.7160485]
["bitfinex-derivatives","ETHF0:USTF0",1617445770470,2.90695,2103.4,2103.3,0.13984727]
["bitfinex-derivatives","ETHF0:USTF0",1617445771270,2.90695,2103.4,2103.2,0.1398516]
["bitfinex-derivatives","ETHF0:USTF0",1617445771471,2.90695,2103.4,2103.3,0.1398509]
["bitfinex-derivatives","ETHF0:USTF0",1617445771970,2.90695,2103.4,2103.2,0.13985163]
["bitfinex-derivatives","ETHF0:USTF0",1617445772170,2.90695,2103.4,2103.3,0.13985305]
["bitfinex-derivatives","ETHF0:USTF0",1617445772371,2.90695,2103.4,2103.1,0.13985281]
["bitfinex-derivatives","ETHF0:USTF0",1617445772570,53.7642,2103.3,2103.1,0.13985281]
["bitfinex-derivatives","ETHF0:USTF0",1617445774475,53.7642,2103.3,2103.1,8.48090845]
["bitfinex-derivatives","ETHF0:USTF0",1617445774775,53.7642,2103.3,2103.2,0.13985372]
["bitfinex-derivatives","ETHF0:USTF0",1617445776777,53.7642,2103.3,2103.1,0.13985451]
["bitfinex-derivatives","ETHF0:USTF0",1617445776978,53.7642,2103.3,2103.2,0.13985462]
["bitfinex-derivatives","ETHF0:USTF0",1617445777378,53.7642,2103.3,2103.1,0.13985495]
["bitfinex-derivatives","ETHF0:USTF0",1617445779482,53.7642,2103.3,2103.1,8.48887754]
["bitfinex-derivatives","ETHF0:USTF0",1617445779881,53.7642,2103.3,2103.2,0.13985312]
["bitfinex-derivatives","ETHF0:USTF0",1617445780181,53.7642,2103.3,2103.2,2.59795312]
["bitfinex-derivatives","ETHF0:USTF0",1617445781283,2.90695,2103.4,2103.2,2.59795312]
["bitfinex-derivatives","ETHF0:USTF0",1617445781682,2.90695,2103.4,2103.3,0.13984946]
["bitfinex-derivatives","ETHF0:USTF0",1617445782284,2.90695,2103.4,2103.3,8.48379824]
["bitfinex-derivatives","ETHF0:USTF0",1617445782784,2.90695,2103.4,2103.3,0.13984946]
["bitfinex-derivatives","ETHF0:USTF0",1617445786587,2.90695,2103.4,2103.1,0.13983511]
["bitfinex-derivatives","ETHF0:USTF0",1617445786788,2.90695,2103.4,2103.3,0.13983617]
["bitfinex-derivatives","ETHF0:USTF0",1617445787092,2.90695,2103.4,2103.0,0.13983597]
["bitfinex-derivatives","ETHF0:USTF0",1617445787591,2.90695,2103.4,2103.0,9.59549186]
["bitfinex-derivatives","ETHF0:USTF0",1617445788091,2.90695,2103.4,2103.1,0.13983437]
["bitfinex-derivatives","ETHF0:USTF0",1617445788293,2.90695,2103.4,2103.1,1.72633437]
["bitfinex-derivatives","ETHF0:USTF0",1617445788691,2.90695,2103.4,2103.2,0.13983367]
["bitfinex-derivatives","ETHF0:USTF0",1617445797503,2.90695,2103.4,2103.1,0.13982937]
["bitfinex-derivatives","ETHF0:USTF0",1617445797703,77.27965,2103.4,2103.1,0.13982937]
["bitfinex-derivatives","ETHF0:USTF0",1617445798904,77.27965,2103.4,2103.3,8.34838713]
["bitfinex-derivatives","ETHF0:USTF0",1617445799105,77.27965,2103.4,2103.3,8.48822312]
["bitfinex-derivatives","ETHF0:USTF0",1617445799512,77.27965,2103.4,2103.3,0.13983599]
["bitfinex-derivatives","ETHF0:USTF0",1617445800009,77.27965,2103.4,2103.3,8.48893022]
["bitfinex-derivatives","ETHF0:USTF0",1617445800210,77.27965,2103.4,2103.0,0.13983566]
["bitfinex-derivatives","ETHF0:USTF0",1617445800613,77.27965,2103.4,2103.0,9.60834376]
["bitfinex-derivatives","ETHF0:USTF0",1617445800811,2.90695,2103.4,2103.0,9.60834376]
["bitfinex-derivatives","ETHF0:USTF0",1617445801112,2.90695,2103.1,2103.0,9.4685081]
["bitfinex-derivatives","ETHF0:USTF0",1617445801511,13.9951,2104.7,2103.0,9.60834045]
["bitfinex-derivatives","ETHF0:USTF0",1617445801715,3.5179,2104.9,2103.0,2.32373235]
["bitfinex-derivatives","ETHF0:USTF0",1617445801912,3.5179,2104.9,2104.6,6.12245513]
["bitfinex-derivatives","ETHF0:USTF0",1617445802112,3.5179,2104.9,2104.6,8.57545513]
["bitfinex-derivatives","ETHF0:USTF0",1617445802514,3.5179,2104.9,2104.8,6.11854423]
["bitfinex-derivatives","ETHF0:USTF0",1617445802718,69.2154,2105.2,2104.7,7.22531689]
["bitfinex-derivatives","ETHF0:USTF0",1617445802919,2.90695,2104.8,2104.7,7.22531689]
["bitfinex-derivatives","ETHF0:USTF0",1617445803219,2.90695,2104.8,2104.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1617445803417,2.90695,2104.8,2104.7,0.13974572]
["bitfinex-derivatives","ETHF0:USTF0",1617445804117,55.2154,2105.2,2104.7,0.13974572]
["bitfinex-derivatives","ETHF0:USTF0",1617445804718,55.2154,2105.2,2105.1,8.31588812]
["bitfinex-derivatives","ETHF0:USTF0",1617445804918,55.2154,2105.2,2105.1,13.27103812]
["bitfinex-derivatives","ETHF0:USTF0",1617445804919,58.12235,2105.2,2105.1,13.27103812]
["bitfinex-derivatives","ETHF0:USTF0",1617445805218,58.12235,2105.2,2105.1,13.41074259]
["bitfinex-derivatives","ETHF0:USTF0",1617445805418,2.90695,2105.2,2105.1,13.41074259]
["bitfinex-derivatives","ETHF0:USTF0",1617445805718,2.90695,2105.2,2105.1,5.09485447]
["bitfinex-derivatives","ETHF0:USTF0",1617445805918,2.90695,2105.2,2105.1,6.04825447]
["bitfinex-derivatives","ETHF0:USTF0",1617445807022,3.85905,2105.2,2105.1,6.04825447]
["bitfinex-derivatives","ETHF0:USTF0",1617445807220,3.85905,2105.2,2105.1,1.09310447]
["bitfinex-derivatives","ETHF0:USTF0",1617445807720,2.90695,2105.2,2105.1,0.13970447]
["bitfinex-derivatives","ETHF0:USTF0",1617445808019,2.90695,2105.2,2105.1,8.31742297]
["bitfinex-derivatives","ETHF0:USTF0",1617445808420,2.90695,2105.2,2105.1,0.13970804]
["bitfinex-derivatives","ETHF0:USTF0",1617445808718,2.90695,2105.2,2105.0,8.31876482]
["bitfinex-derivatives","ETHF0:USTF0",1617445809423,2.90695,2105.2,2104.8,4.96986967]
["bitfinex-derivatives","ETHF0:USTF0",1617445810622,2.90695,2105.2,2104.6,4.97376529]
["bitfinex-derivatives","ETHF0:USTF0",1617445810824,2.90695,2105.2,2104.5,4.97541986]
["bitfinex-derivatives","ETHF0:USTF0",1617445811022,2.90695,2104.6,2104.5,4.97541986]
["bitfinex-derivatives","ETHF0:USTF0",1617445811322,2.90695,2104.6,2103.8,5.14250301]
["bitfinex-derivatives","ETHF0:USTF0",1617445811323,2.90695,2104.6,2104.4,4.97689657]
["bitfinex-derivatives","ETHF0:USTF0",1617445811924,2.90695,2104.6,2104.3,4.97856673]
["bitfinex-derivatives","ETHF0:USTF0",1617445812324,2.90695,2104.6,2104.4,4.9778118]
["bitfinex-derivatives","ETHF0:USTF0",1617445812825,2.90695,2104.6,2104.3,4.97912656]
["bitfinex-derivatives","ETHF0:USTF0",1617445814228,2.90695,2104.6,2104.2,4.9804436]
["bitfinex-derivatives","ETHF0:USTF0",1617445814629,2.90695,2104.6,2104.1,68.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617445815028,2.90695,2104.2,2104.1,68.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617445815828,2.90695,2104.2,2104.1,73.83854113]
["bitfinex-derivatives","ETHF0:USTF0",1617445816930,2.90695,2104.2,2104.1,68.8547]
["bitfinex-derivatives","ETHF0:USTF0",1617445817129,2.90695,2104.2,2104.1,73.84049941]
["bitfinex-derivatives","ETHF0:USTF0",1617445817330,2.90695,2104.2,2104.1,4.98579941]
["bitfinex-derivatives","ETHF0:USTF0",1617445817630,2.90695,2104.2,2104.1,53.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617445819930,2.90695,2104.2,2104.0,4.986691]
["bitfinex-derivatives","ETHF0:USTF0",1617445820332,2.90695,2104.2,2104.0,6.0888031]
["bitfinex-derivatives","ETHF0:USTF0",1617445822039,2.90695,2104.2,2104.1,4.97869059]
["bitfinex-derivatives","ETHF0:USTF0",1617445822234,2.90695,2104.2,2103.9,4.98188424]
["bitfinex-derivatives","ETHF0:USTF0",1617445822735,2.90695,2104.2,2103.7,4.98384912]
["bitfinex-derivatives","ETHF0:USTF0",1617445823134,2.90695,2103.8,2103.7,4.98384912]
["bitfinex-derivatives","ETHF0:USTF0",1617445823834,2.90695,2103.8,2103.6,4.98540054]
["bitfinex-derivatives","ETHF0:USTF0",1617445824738,2.90695,2103.8,2103.5,4.98839404]
["bitfinex-derivatives","ETHF0:USTF0",1617445825540,2.90695,2103.8,2103.6,4.98691752]
["bitfinex-derivatives","ETHF0:USTF0",1617445826037,2.90695,2103.8,2103.5,4.98899089]
["bitfinex-derivatives","ETHF0:USTF0",1617445828740,2.90695,2103.8,2103.6,4.98662405]
["bitfinex-derivatives","ETHF0:USTF0",1617445829141,2.90695,2103.8,2103.5,4.98756935]
["bitfinex-derivatives","ETHF0:USTF0",1617445830847,2.90695,2103.8,2103.4,4.98572915]
["bitfinex-derivatives","ETHF0:USTF0",1617445831146,2.90695,2103.5,2103.3,4.98726371]
["bitfinex-derivatives","ETHF0:USTF0",1617445831447,5.01155,2103.5,2103.3,4.98726371]
["bitfinex-derivatives","ETHF0:USTF0",1617445831647,5.01155,2103.5,2103.3,6.09996336]
["bitfinex-derivatives","ETHF0:USTF0",1617445831847,5.01155,2103.5,2103.4,4.99145957]
["bitfinex-derivatives","ETHF0:USTF0",1617445832647,5.01155,2103.5,2103.3,6.10065676]
["bitfinex-derivatives","ETHF0:USTF0",1617445832848,5.01155,2103.5,2103.4,4.9915787]
["bitfinex-derivatives","ETHF0:USTF0",1617445833848,5.01155,2103.5,2103.3,4.99109128]
["bitfinex-derivatives","ETHF0:USTF0",1617445834249,5.01155,2103.5,2103.4,4.99110582]
["bitfinex-derivatives","ETHF0:USTF0",1617445837754,2.90695,2103.5,2103.2,6.10009435]
["bitfinex-derivatives","ETHF0:USTF0",1617445838154,2.90695,2103.5,2103.4,6.09952819]
["bitfinex-derivatives","ETHF0:USTF0",1617445838554,2.90695,2103.5,2103.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1617445838754,2.0,2105.4,2103.3,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1617445839054,2.0,2105.4,2103.9,4.99005152]
["bitfinex-derivatives","ETHF0:USTF0",1617445839256,2.90695,2104.0,2103.9,4.99005152]
["bitfinex-derivatives","ETHF0:USTF0",1617445839959,2.90695,2104.0,2103.8,4.99031568]
["bitfinex-derivatives","ETHF0:USTF0",1617445840255,2.90695,2104.0,2103.7,4.99021157]
["bitfinex-derivatives","ETHF0:USTF0",1617445840657,2.90695,2104.0,2103.8,4.99022333]
["bitfinex-derivatives","ETHF0:USTF0",1617445840858,2.90695,2104.0,2103.9,4.98991961]
["bitfinex-derivatives","ETHF0:USTF0",1617445841659,2.90695,2104.0,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617445841660,2.90695,2104.0,2103.8,4.99001607]
["bitfinex-derivatives","ETHF0:USTF0",1617445842461,2.90695,2104.0,2103.6,6.09890853]
["bitfinex-derivatives","ETHF0:USTF0",1617445842462,2.90695,2104.0,2103.9,4.99283665]
["bitfinex-derivatives","ETHF0:USTF0",1617445842862,2.90695,2104.0,2103.8,4.993085]
["bitfinex-derivatives","ETHF0:USTF0",1617445843265,2.90695,2104.0,2103.7,4.99309303]
["bitfinex-derivatives","ETHF0:USTF0",1617445850077,2.90695,2104.0,2103.7,74.02779303]
["bitfinex-derivatives","ETHF0:USTF0",1617445850574,2.90695,2104.0,2103.8,4.99304846]
["bitfinex-derivatives","ETHF0:USTF0",1617445851977,2.90695,2104.0,2103.7,74.02789821]
["bitfinex-derivatives","ETHF0:USTF0",1617445852277,2.90695,2104.0,2103.8,4.99319524]
["bitfinex-derivatives","ETHF0:USTF0",1617445853580,2.90695,2104.0,2103.8,6.10556169]
["bitfinex-derivatives","ETHF0:USTF0",1617445853779,2.90695,2104.0,2103.9,57.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617445854480,2.90695,2104.0,2103.9,63.14051746]
["bitfinex-derivatives","ETHF0:USTF0",1617445855179,2.90695,2104.0,2103.9,57.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617445855381,2.90695,2104.0,2103.9,63.1405101]
["bitfinex-derivatives","ETHF0:USTF0",1617445857886,2.90695,2104.0,2103.9,57.0352]
["bitfinex-derivatives","ETHF0:USTF0",1617445858084,2.90695,2104.0,2103.7,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617445858287,2.90695,2104.0,2103.9,0.13978383]
["bitfinex-derivatives","ETHF0:USTF0",1617445858584,2.90695,2104.0,2103.8,0.13978383]
["bitfinex-derivatives","ETHF0:USTF0",1617445860287,2.90695,2104.0,2103.7,0.13979086]
["bitfinex-derivatives","ETHF0:USTF0",1617445860490,2.90695,2104.0,2103.6,0.13979247]
["bitfinex-derivatives","ETHF0:USTF0",1617445860687,2.90695,2104.0,2103.9,6.10522813]
["bitfinex-derivatives","ETHF0:USTF0",1617445860887,3.85235,2104.0,2103.9,6.10522813]
["bitfinex-derivatives","ETHF0:USTF0",1617445861890,2.90695,2104.0,2103.9,6.10522813]
["bitfinex-derivatives","ETHF0:USTF0",1617445862387,2.90695,2104.0,2103.9,72.02752813]
["bitfinex-derivatives","ETHF0:USTF0",1617445862888,2.90695,2104.0,2103.9,65.9223]
["bitfinex-derivatives","ETHF0:USTF0",1617445863689,2.90695,2104.0,2103.9,66.8628]
["bitfinex-derivatives","ETHF0:USTF0",1617445864090,2.90695,2104.0,2103.9,67.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1617445864690,3.86505,2104.0,2103.9,67.00258159]
["bitfinex-derivatives","ETHF0:USTF0",1617445865789,3.86505,2104.0,2103.9,66.06208159]
["bitfinex-derivatives","ETHF0:USTF0",1617445866097,3.86505,2104.0,2103.9,0.13978159]
["bitfinex-derivatives","ETHF0:USTF0",1617445866489,3.86505,2104.0,2103.8,7.35808322]
["bitfinex-derivatives","ETHF0:USTF0",1617445866690,3.86505,2104.0,2103.9,0.13977701]
["bitfinex-derivatives","ETHF0:USTF0",1617445867892,3.86505,2104.0,2103.8,0.13977731]
["bitfinex-derivatives","ETHF0:USTF0",1617445868592,3.86505,2104.0,2103.8,7.35808026]
["bitfinex-derivatives","ETHF0:USTF0",1617445868794,3.86505,2104.0,2103.9,0.1397763]
["bitfinex-derivatives","ETHF0:USTF0",1617445868995,3.86505,2104.0,2103.9,7.36157241]
["bitfinex-derivatives","ETHF0:USTF0",1617445869395,3.86505,2104.0,2103.9,0.1397763]
["bitfinex-derivatives","ETHF0:USTF0",1617445869596,2.90695,2104.0,2103.9,0.1397763]
["bitfinex-derivatives","ETHF0:USTF0",1617445871596,2.90695,2104.0,2103.8,0.13978522]
["bitfinex-derivatives","ETHF0:USTF0",1617445871896,2.90695,2104.0,2103.9,0.1397849]
["bitfinex-derivatives","ETHF0:USTF0",1617445872497,2.90695,2104.0,2103.8,0.13978741]
["bitfinex-derivatives","ETHF0:USTF0",1617445880707,2.90695,2104.0,2103.8,1.98328741]
["bitfinex-derivatives","ETHF0:USTF0",1617445880907,2.90695,2104.0,2103.8,9.20946335]
["bitfinex-derivatives","ETHF0:USTF0",1617445881108,2.90695,2104.0,2103.9,0.13978449]
["bitfinex-derivatives","ETHF0:USTF0",1617445882609,2.90695,2104.0,2103.9,7.36567828]
["bitfinex-derivatives","ETHF0:USTF0",1617445882810,2.90695,2104.0,2103.9,0.13978449]
["bitfinex-derivatives","ETHF0:USTF0",1617445883810,2.90695,2104.0,2103.9,7.36553824]
["bitfinex-derivatives","ETHF0:USTF0",1617445885813,2.90695,2104.0,2103.9,0.13978449]
["bitfinex-derivatives","ETHF0:USTF0",1617445886415,2.90695,2104.0,2103.9,7.36767243]
["bitfinex-derivatives","ETHF0:USTF0",1617445886616,2.90695,2104.0,2103.9,7.22788794]
["bitfinex-derivatives","ETHF0:USTF0",1617445886915,5.17095,2104.0,2103.9,0.13979375]
["bitfinex-derivatives","ETHF0:USTF0",1617445887616,5.17095,2104.0,2103.8,0.13979456]
["bitfinex-derivatives","ETHF0:USTF0",1617445887815,5.17095,2104.0,2103.9,0.13979551]
["bitfinex-derivatives","ETHF0:USTF0",1617445888316,5.17095,2104.0,2103.8,0.13979614]
["bitfinex-derivatives","ETHF0:USTF0",1617445888616,5.17095,2104.0,2103.9,0.13979485]
["bitfinex-derivatives","ETHF0:USTF0",1617445889217,5.17095,2104.0,2103.8,0.13979463]
["bitfinex-derivatives","ETHF0:USTF0",1617445889416,5.17095,2104.0,2103.9,0.13979768]
["bitfinex-derivatives","ETHF0:USTF0",1617445889717,5.17095,2104.0,2103.8,0.13980057]
["bitfinex-derivatives","ETHF0:USTF0",1617445890418,5.17095,2104.0,2103.7,0.13980253]
["bitfinex-derivatives","ETHF0:USTF0",1617445891018,5.17095,2104.0,2103.8,53.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617445891318,6.10955,2104.0,2103.8,53.7605]
["bitfinex-derivatives","ETHF0:USTF0",1617445891519,5.17095,2104.0,2103.9,0.13980217]
["bitfinex-derivatives","ETHF0:USTF0",1617445892822,5.17095,2104.0,2103.6,7.22898961]
["bitfinex-derivatives","ETHF0:USTF0",1617445893022,5.17095,2104.0,2103.8,6.11800227]
["bitfinex-derivatives","ETHF0:USTF0",1617445893322,5.17095,2104.0,2103.8,5.00614373]
["bitfinex-derivatives","ETHF0:USTF0",1617445893522,5.17095,2104.0,2103.8,3.59764373]
["bitfinex-derivatives","ETHF0:USTF0",1617445893722,5.17095,2104.0,2103.5,6.11873656]
["bitfinex-derivatives","ETHF0:USTF0",1617445894125,5.17095,2104.0,2103.6,6.11866825]
["bitfinex-derivatives","ETHF0:USTF0",1617445894427,5.17095,2104.0,2103.7,6.11857726]
["bitfinex-derivatives","ETHF0:USTF0",1617445897029,5.17095,2104.0,2103.6,6.11882991]
["bitfinex-derivatives","ETHF0:USTF0",1617445897628,2.90695,2103.7,2103.6,6.11882991]
["bitfinex-derivatives","ETHF0:USTF0",1617445898128,2.90695,2103.7,2103.5,6.11896611]
["bitfinex-derivatives","ETHF0:USTF0",1617445898329,2.90695,2103.7,2103.6,6.11899995]
["bitfinex-derivatives","ETHF0:USTF0",1617445898929,2.90695,2103.7,2103.5,7.24742825]
["bitfinex-derivatives","ETHF0:USTF0",1617445900932,2.90695,2103.7,2103.3,7.23914413]
["bitfinex-derivatives","ETHF0:USTF0",1617445901533,2.90695,2103.7,2103.4,0.13983086]
["bitfinex-derivatives","ETHF0:USTF0",1617445901734,79.8398,2104.4,2103.4,7.37874225]
["bitfinex-derivatives","ETHF0:USTF0",1617445901936,78.9033,2104.4,2103.4,7.37874225]
["bitfinex-derivatives","ETHF0:USTF0",1617445902136,78.9033,2104.4,2103.8,6.12508378]
["bitfinex-derivatives","ETHF0:USTF0",1617445903740,2.90695,2103.9,2103.8,6.12508378]
["bitfinex-derivatives","ETHF0:USTF0",1617445904439,2.90695,2103.9,2103.4,7.23891139]
["bitfinex-derivatives","ETHF0:USTF0",1617445904839,2.90695,2103.9,2103.5,7.23859143]
["bitfinex-derivatives","ETHF0:USTF0",1617445905641,2.90695,2103.6,2103.5,7.23859143]
["bitfinex-derivatives","ETHF0:USTF0",1617445906842,2.90695,2103.6,2103.4,69.06173631]
["bitfinex-derivatives","ETHF0:USTF0",1617445907343,2.90695,2103.6,2103.4,61.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617445907541,2.90695,2103.6,2103.4,69.06168696]
["bitfinex-derivatives","ETHF0:USTF0",1617445908645,2.90695,2103.6,2103.5,7.23838317]
["bitfinex-derivatives","ETHF0:USTF0",1617445908945,2.90695,2103.6,2103.5,7.37820123]
["bitfinex-derivatives","ETHF0:USTF0",1617445910346,3.84605,2103.6,2103.5,7.37820123]
["bitfinex-derivatives","ETHF0:USTF0",1617445910650,3.84605,2103.6,2103.5,0.13981806]
["bitfinex-derivatives","ETHF0:USTF0",1617445910851,2.90695,2103.6,2103.5,0.13981806]
["bitfinex-derivatives","ETHF0:USTF0",1617445911052,2.90695,2103.6,2103.4,0.13982029]
["bitfinex-derivatives","ETHF0:USTF0",1617445911954,3.84665,2103.6,2103.3,0.13982403]
["bitfinex-derivatives","ETHF0:USTF0",1617445913157,3.84665,2103.6,2103.5,7.2450886]
["bitfinex-derivatives","ETHF0:USTF0",1617445915160,3.84665,2103.6,2103.4,7.24556907]
["bitfinex-derivatives","ETHF0:USTF0",1617445915760,3.84665,2103.6,2103.5,7.24547202]
["bitfinex-derivatives","ETHF0:USTF0",1617445916963,3.84665,2103.6,2103.1,8.35982019]
["bitfinex-derivatives","ETHF0:USTF0",1617445917263,3.84665,2103.6,2103.2,8.35971956]
["bitfinex-derivatives","ETHF0:USTF0",1617445917462,3.84665,2103.6,2103.3,0.13982433]
["bitfinex-derivatives","ETHF0:USTF0",1617445917964,3.84665,2103.6,2103.3,8.4992909]
["bitfinex-derivatives","ETHF0:USTF0",1617445918464,3.84665,2103.6,2103.4,0.13982117]
["bitfinex-derivatives","ETHF0:USTF0",1617445921370,2.90695,2103.6,2103.4,0.13982117]
["bitfinex-derivatives","ETHF0:USTF0",1617445921971,2.90695,2103.6,2103.3,0.13982438]
["bitfinex-derivatives","ETHF0:USTF0",1617445922171,5.32595,2103.6,2103.5,7.24287883]
["bitfinex-derivatives","ETHF0:USTF0",1617445922573,5.32595,2103.6,2103.3,0.13982438]
["bitfinex-derivatives","ETHF0:USTF0",1617445922872,5.32595,2103.6,2103.5,0.13982107]
["bitfinex-derivatives","ETHF0:USTF0",1617445923072,5.32595,2103.6,2103.4,0.1398238]
["bitfinex-derivatives","ETHF0:USTF0",1617445923474,5.32595,2103.6,2103.2,0.13982396]
["bitfinex-derivatives","ETHF0:USTF0",1617445923673,5.32595,2103.6,2103.5,7.24293429]
["bitfinex-derivatives","ETHF0:USTF0",1617445924777,5.32595,2103.6,2103.4,7.24322834]
["bitfinex-derivatives","ETHF0:USTF0",1617445925177,5.32595,2103.6,2103.0,8.35757116]
["bitfinex-derivatives","ETHF0:USTF0",1617445925178,5.32595,2103.6,2103.5,7.24317962]
["bitfinex-derivatives","ETHF0:USTF0",1617445927980,6.28505,2103.6,2103.5,7.24317962]
["bitfinex-derivatives","ETHF0:USTF0",1617445928680,5.32595,2103.6,2103.5,7.24317962]
["bitfinex-derivatives","ETHF0:USTF0",1617445928880,5.32595,2103.6,2103.5,7.3830011]
["bitfinex-derivatives","ETHF0:USTF0",1617445929380,5.32595,2103.6,2103.5,0.13982148]
["bitfinex-derivatives","ETHF0:USTF0",1617445929788,5.32595,2103.6,2103.5,7.38258124]
["bitfinex-derivatives","ETHF0:USTF0",1617445929988,2.90695,2103.6,2103.5,7.24275976]
["bitfinex-derivatives","ETHF0:USTF0",1617445930181,2.90695,2103.6,2103.5,0.13981916]
["bitfinex-derivatives","ETHF0:USTF0",1617445930582,2.90695,2103.6,2103.3,0.13981985]
["bitfinex-derivatives","ETHF0:USTF0",1617445930984,3.84535,2103.6,2103.3,0.13981985]
["bitfinex-derivatives","ETHF0:USTF0",1617445931282,2.90695,2103.6,2103.3,0.13981985]
["bitfinex-derivatives","ETHF0:USTF0",1617445932384,2.90695,2103.6,2103.2,0.13982067]
["bitfinex-derivatives","ETHF0:USTF0",1617445933888,2.90695,2103.3,2103.2,0.13982067]
["bitfinex-derivatives","ETHF0:USTF0",1617445934086,4.63235,2103.3,2103.2,0.13982067]
["bitfinex-derivatives","ETHF0:USTF0",1617445935987,2.90695,2103.3,2103.2,0.13982067]
["bitfinex-derivatives","ETHF0:USTF0",1617445936390,2.90695,2103.3,2103.2,8.4977994]
["bitfinex-derivatives","ETHF0:USTF0",1617445937088,2.90695,2103.3,2103.2,0.13982067]
["bitfinex-derivatives","ETHF0:USTF0",1617445940392,2.90695,2103.3,2103.1,0.13982704]
["bitfinex-derivatives","ETHF0:USTF0",1617445940692,2.90695,2103.3,2103.1,61.85402704]
["bitfinex-derivatives","ETHF0:USTF0",1617445941091,2.90695,2103.3,2103.2,0.13982732]
["bitfinex-derivatives","ETHF0:USTF0",1617445944199,2.90695,2103.3,2103.1,0.13982619]
["bitfinex-derivatives","ETHF0:USTF0",1617445944399,2.90695,2103.3,2103.2,0.13982608]
["bitfinex-derivatives","ETHF0:USTF0",1617445944801,2.90695,2103.3,2103.1,0.13982508]
["bitfinex-derivatives","ETHF0:USTF0",1617445945000,2.90695,2103.3,2103.2,0.13982594]
["bitfinex-derivatives","ETHF0:USTF0",1617445945402,2.90695,2103.3,2103.1,0.13982652]
["bitfinex-derivatives","ETHF0:USTF0",1617445945604,2.90695,2103.3,2103.2,0.13982686]
["bitfinex-derivatives","ETHF0:USTF0",1617445946004,2.90695,2103.3,2103.1,0.13982684]
["bitfinex-derivatives","ETHF0:USTF0",1617445946204,2.90695,2103.3,2103.2,0.13982679]
["bitfinex-derivatives","ETHF0:USTF0",1617445946604,2.90695,2103.3,2103.1,0.13982696]
["bitfinex-derivatives","ETHF0:USTF0",1617445949907,2.90695,2103.3,2103.1,8.49733267]
["bitfinex-derivatives","ETHF0:USTF0",1617445950308,2.90695,2103.3,2103.2,0.13982254]
["bitfinex-derivatives","ETHF0:USTF0",1617445951612,3.84715,2103.3,2103.2,0.13982254]
["bitfinex-derivatives","ETHF0:USTF0",1617445951911,2.90695,2103.3,2103.2,0.13982254]
["bitfinex-derivatives","ETHF0:USTF0",1617445952212,2.90695,2103.3,2103.2,8.49701285]
["bitfinex-derivatives","ETHF0:USTF0",1617445953813,2.90695,2103.3,2103.2,0.13982254]
["bitfinex-derivatives","ETHF0:USTF0",1617445954816,2.90695,2103.3,2103.2,8.4989157]
["bitfinex-derivatives","ETHF0:USTF0",1617445955114,2.90695,2103.3,2103.2,0.13982254]
["bitfinex-derivatives","ETHF0:USTF0",1617445959520,2.90695,2103.3,2103.1,0.13982275]
["bitfinex-derivatives","ETHF0:USTF0",1617445961822,2.90695,2103.3,2103.0,0.13982214]
["bitfinex-derivatives","ETHF0:USTF0",1617445963625,2.90695,2103.3,2103.0,9.62341819]
["bitfinex-derivatives","ETHF0:USTF0",1617445964029,2.90695,2103.3,2103.1,0.13982118]
["bitfinex-derivatives","ETHF0:USTF0",1617445964428,2.90695,2103.3,2103.0,0.13982277]
["bitfinex-derivatives","ETHF0:USTF0",1617445965028,2.90695,2103.3,2103.0,9.62347015]
["bitfinex-derivatives","ETHF0:USTF0",1617445965428,2.90695,2103.3,2103.1,0.13982002]
["bitfinex-derivatives","ETHF0:USTF0",1617445966028,2.90695,2103.3,2103.0,0.13982091]
["bitfinex-derivatives","ETHF0:USTF0",1617445967729,2.90695,2103.3,2103.0,9.62336395]
["bitfinex-derivatives","ETHF0:USTF0",1617445968233,2.90695,2103.3,2103.1,0.1398195]
["bitfinex-derivatives","ETHF0:USTF0",1617445969733,2.90695,2103.3,2103.1,9.63036924]
["bitfinex-derivatives","ETHF0:USTF0",1617445970133,2.90695,2103.3,2103.2,0.13982291]
["bitfinex-derivatives","ETHF0:USTF0",1617445970633,2.90695,2103.3,2103.1,0.13982461]
["bitfinex-derivatives","ETHF0:USTF0",1617445972635,2.90695,2103.3,2103.0,0.13982996]
["bitfinex-derivatives","ETHF0:USTF0",1617445972836,2.90695,2103.3,2103.2,0.1398301]
["bitfinex-derivatives","ETHF0:USTF0",1617445973238,2.90695,2103.3,2103.0,0.13983497]
["bitfinex-derivatives","ETHF0:USTF0",1617445973640,2.90695,2103.3,2103.2,8.37497371]
["bitfinex-derivatives","ETHF0:USTF0",1617445974240,2.90695,2103.3,2103.2,8.51481177]
["bitfinex-derivatives","ETHF0:USTF0",1617445977845,2.90695,2103.3,2103.2,0.13983806]
["bitfinex-derivatives","ETHF0:USTF0",1617445978245,2.90695,2103.3,2102.9,0.13983292]
["bitfinex-derivatives","ETHF0:USTF0",1617445978447,4.53625,2103.3,2102.9,0.13983292]
["bitfinex-derivatives","ETHF0:USTF0",1617445978648,2.90695,2103.0,2102.9,0.13983292]
["bitfinex-derivatives","ETHF0:USTF0",1617445980649,2.90695,2103.0,2102.9,9.63585438]
["bitfinex-derivatives","ETHF0:USTF0",1617445981048,2.90695,2103.0,2102.9,0.13983292]
["bitfinex-derivatives","ETHF0:USTF0",1617445983249,2.90695,2103.0,2102.7,9.63681306]
["bitfinex-derivatives","ETHF0:USTF0",1617445983549,2.90695,2103.0,2102.9,0.13985251]
["bitfinex-derivatives","ETHF0:USTF0",1617445983750,2.90695,2103.0,2102.8,0.13985172]
["bitfinex-derivatives","ETHF0:USTF0",1617445984950,2.90695,2103.0,2102.7,0.13985236]
["bitfinex-derivatives","ETHF0:USTF0",1617445986951,3.85565,2103.0,2102.6,9.62970174]
["bitfinex-derivatives","ETHF0:USTF0",1617445987151,2.90695,2103.0,2102.7,0.13985188]
["bitfinex-derivatives","ETHF0:USTF0",1617445988251,2.90695,2103.0,2102.7,11.63229918]
["bitfinex-derivatives","ETHF0:USTF0",1617445988753,2.90695,2103.0,2102.8,0.13984225]
["bitfinex-derivatives","ETHF0:USTF0",1617445995166,2.90695,2103.0,2102.6,9.48892758]
["bitfinex-derivatives","ETHF0:USTF0",1617445995167,2.90695,2103.0,2102.7,0.13985124]
["bitfinex-derivatives","ETHF0:USTF0",1617445996569,2.90695,2103.0,2102.9,8.3705161]
["bitfinex-derivatives","ETHF0:USTF0",1617445997172,2.90695,2103.0,2102.9,8.51036997]
["bitfinex-derivatives","ETHF0:USTF0",1617445997773,3.85295,2103.0,2102.9,8.51036997]
["bitfinex-derivatives","ETHF0:USTF0",1617445998773,2.90695,2103.0,2102.9,8.51036997]
["bitfinex-derivatives","ETHF0:USTF0",1617445999173,2.90695,2103.0,2102.9,0.13985387]
["bitfinex-derivatives","ETHF0:USTF0",1617445999773,3.85235,2103.0,2102.9,0.13985387]
["bitfinex-derivatives","ETHF0:USTF0",1617446001574,2.90695,2103.0,2102.9,0.13985387]
["bitfinex-derivatives","ETHF0:USTF0",1617446002579,3.86565,2103.0,2102.9,0.13985387]
["bitfinex-derivatives","ETHF0:USTF0",1617446003079,2.90695,2103.0,2102.9,0.13985387]
["bitfinex-derivatives","ETHF0:USTF0",1617446007789,2.90695,2103.0,2102.8,0.1398603]
["bitfinex-derivatives","ETHF0:USTF0",1617446007990,3.85565,2103.0,2102.8,0.1398603]
["bitfinex-derivatives","ETHF0:USTF0",1617446008289,3.85565,2103.0,2102.8,8.50744731]
["bitfinex-derivatives","ETHF0:USTF0",1617446008489,2.90695,2103.0,2102.8,8.50744731]
["bitfinex-derivatives","ETHF0:USTF0",1617446008891,2.90695,2103.0,2102.9,0.13985934]
["bitfinex-derivatives","ETHF0:USTF0",1617446009390,2.90695,2103.0,2102.8,8.50740697]
["bitfinex-derivatives","ETHF0:USTF0",1617446009593,3.84935,2103.0,2102.8,8.50740697]
["bitfinex-derivatives","ETHF0:USTF0",1617446009891,5.53925,2103.0,2102.9,0.13985929]
["bitfinex-derivatives","ETHF0:USTF0",1617446010393,5.53925,2103.0,2102.8,0.13985976]
["bitfinex-derivatives","ETHF0:USTF0",1617446010993,3.84935,2103.0,2102.9,8.36705094]
["bitfinex-derivatives","ETHF0:USTF0",1617446011192,3.84935,2103.0,2102.8,0.13985976]
["bitfinex-derivatives","ETHF0:USTF0",1617446011394,3.84935,2103.0,2102.9,0.13984202]
["bitfinex-derivatives","ETHF0:USTF0",1617446011894,3.84935,2103.0,2102.8,0.13984337]
["bitfinex-derivatives","ETHF0:USTF0",1617446012293,3.84935,2103.0,2102.9,0.13984273]
["bitfinex-derivatives","ETHF0:USTF0",1617446012695,3.84935,2103.0,2102.9,8.3669435]
["bitfinex-derivatives","ETHF0:USTF0",1617446012894,3.84935,2103.0,2102.9,8.50679259]
["bitfinex-derivatives","ETHF0:USTF0",1617446013996,3.84935,2103.0,2102.9,0.13984909]
["bitfinex-derivatives","ETHF0:USTF0",1617446014497,3.84935,2103.0,2102.9,8.36634677]
["bitfinex-derivatives","ETHF0:USTF0",1617446014797,3.84935,2103.0,2102.9,8.50619749]
["bitfinex-derivatives","ETHF0:USTF0",1617446020102,3.84935,2103.0,2102.9,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1617446022305,3.84935,2103.0,2102.9,8.50802769]
["bitfinex-derivatives","ETHF0:USTF0",1617446025507,3.84935,2103.0,2102.9,75.73642769]
["bitfinex-derivatives","ETHF0:USTF0",1617446028812,3.84935,2103.0,2102.9,67.36825072]
["bitfinex-derivatives","ETHF0:USTF0",1617446029012,3.84935,2103.0,2102.9,75.73723892]
["bitfinex-derivatives","ETHF0:USTF0",1617446029514,3.84935,2103.0,2102.9,8.50883892]
["bitfinex-derivatives","ETHF0:USTF0",1617446033519,3.84935,2103.0,2102.9,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1617446036228,3.84935,2103.0,2102.9,8.50812958]
["bitfinex-derivatives","ETHF0:USTF0",1617446043331,3.84935,2103.0,2102.9,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1617446043733,3.84935,2103.0,2102.7,0.13985399]
["bitfinex-derivatives","ETHF0:USTF0",1617446052142,3.84935,2103.0,2102.9,8.37420484]
["bitfinex-derivatives","ETHF0:USTF0",1617446052641,3.84935,2103.0,2102.9,8.51406194]
["bitfinex-derivatives","ETHF0:USTF0",1617446052841,3.84935,2103.0,2102.9,0.1398571]
["bitfinex-derivatives","ETHF0:USTF0",1617446053141,3.84935,2103.0,2102.7,0.13985725]
["bitfinex-derivatives","ETHF0:USTF0",1617446053844,3.84935,2103.0,2102.7,9.50064112]
["bitfinex-derivatives","ETHF0:USTF0",1617446054245,3.84935,2103.0,2102.8,0.1398592]
["bitfinex-derivatives","ETHF0:USTF0",1617446055446,3.84935,2103.0,2102.7,0.13986269]
["bitfinex-derivatives","ETHF0:USTF0",1617446056547,3.84935,2103.0,2102.7,9.6406723]
["bitfinex-derivatives","ETHF0:USTF0",1617446057046,3.84935,2103.0,2102.8,0.13986019]
["bitfinex-derivatives","ETHF0:USTF0",1617446059448,3.84935,2103.0,2102.7,0.13986462]
["bitfinex-derivatives","ETHF0:USTF0",1617446060748,3.84935,2103.0,2102.9,8.38233971]
["bitfinex-derivatives","ETHF0:USTF0",1617446060951,3.84935,2103.0,2102.6,0.13986932]
["bitfinex-derivatives","ETHF0:USTF0",1617446061150,3.84935,2103.0,2102.9,0.13986747]
["bitfinex-derivatives","ETHF0:USTF0",1617446061351,3.84935,2103.0,2102.7,0.13986691]
["bitfinex-derivatives","ETHF0:USTF0",1617446064552,3.84935,2103.0,2102.7,9.6424216]
["bitfinex-derivatives","ETHF0:USTF0",1617446065052,3.84935,2103.0,2102.8,0.13986269]
["bitfinex-derivatives","ETHF0:USTF0",1617446066055,3.84935,2103.0,2102.9,57.5418]
["bitfinex-derivatives","ETHF0:USTF0",1617446066555,3.84935,2103.0,2102.9,57.68166199]
["bitfinex-derivatives","ETHF0:USTF0",1617446071761,3.84935,2103.0,2102.9,0.13986199]
["bitfinex-derivatives","ETHF0:USTF0",1617446072161,3.84935,2103.0,2102.8,9.64191794]
["bitfinex-derivatives","ETHF0:USTF0",1617446072463,3.84935,2103.0,2102.9,0.13985471]
["bitfinex-derivatives","ETHF0:USTF0",1617446072865,3.84935,2103.0,2102.8,0.13985595]
["bitfinex-derivatives","ETHF0:USTF0",1617446073067,3.84935,2103.0,2102.8,9.64194272]
["bitfinex-derivatives","ETHF0:USTF0",1617446073366,3.84935,2103.0,2102.9,0.13985341]
["bitfinex-derivatives","ETHF0:USTF0",1617446074367,3.84935,2103.0,2102.8,9.6420448]
["bitfinex-derivatives","ETHF0:USTF0",1617446074568,5.45615,2103.0,2102.9,0.13985813]
["bitfinex-derivatives","ETHF0:USTF0",1617446074967,5.45615,2103.0,2102.8,0.13985916]
["bitfinex-derivatives","ETHF0:USTF0",1617446075167,5.45615,2103.0,2102.9,0.13985916]
["bitfinex-derivatives","ETHF0:USTF0",1617446075572,5.45615,2103.0,2102.8,0.13985899]
["bitfinex-derivatives","ETHF0:USTF0",1617446075770,5.45615,2103.0,2102.9,0.13985864]
["bitfinex-derivatives","ETHF0:USTF0",1617446076069,5.45615,2103.0,2102.8,0.13985874]
["bitfinex-derivatives","ETHF0:USTF0",1617446082178,4.51375,2103.0,2102.8,0.13985874]
["bitfinex-derivatives","ETHF0:USTF0",1617446083481,4.51375,2103.0,2102.8,9.64211717]
["bitfinex-derivatives","ETHF0:USTF0",1617446083778,4.51375,2103.0,2102.9,0.13985499]
["bitfinex-derivatives","ETHF0:USTF0",1617446086481,5.46195,2103.0,2102.9,0.13985499]
["bitfinex-derivatives","ETHF0:USTF0",1617446087083,4.51375,2103.0,2102.9,0.13985499]
["bitfinex-derivatives","ETHF0:USTF0",1617446088485,4.51375,2103.0,2102.9,55.89095499]
["bitfinex-derivatives","ETHF0:USTF0",1617446092485,4.51375,2103.0,2102.9,0.13985499]
["bitfinex-derivatives","ETHF0:USTF0",1617446093788,4.51375,2103.0,2102.8,9.50225843]
["bitfinex-derivatives","ETHF0:USTF0",1617446094286,4.51375,2103.0,2102.9,0.13985271]
["bitfinex-derivatives","ETHF0:USTF0",1617446096688,5.46365,2103.0,2102.9,0.13985271]
["bitfinex-derivatives","ETHF0:USTF0",1617446097389,4.51375,2103.0,2102.9,0.13985271]
["bitfinex-derivatives","ETHF0:USTF0",1617446097589,4.51375,2103.0,2102.8,0.1398545]
["bitfinex-derivatives","ETHF0:USTF0",1617446098892,4.51375,2103.0,2102.8,9.64223852]
["bitfinex-derivatives","ETHF0:USTF0",1617446099294,4.51375,2103.0,2102.9,69.3933]
["bitfinex-derivatives","ETHF0:USTF0",1617446099594,4.51375,2103.0,2102.9,69.53315401]
["bitfinex-derivatives","ETHF0:USTF0",1617446099994,4.51375,2103.0,2102.9,0.13985401]
["bitfinex-derivatives","ETHF0:USTF0",1617446100694,4.51375,2103.0,2102.8,9.64221509]
["bitfinex-derivatives","ETHF0:USTF0",1617446101096,4.51375,2103.0,2102.9,0.13985494]
["bitfinex-derivatives","ETHF0:USTF0",1617446102300,4.51375,2103.0,2102.8,0.13985426]
["bitfinex-derivatives","ETHF0:USTF0",1617446102596,2.90695,2103.0,2102.9,0.13985476]
["bitfinex-derivatives","ETHF0:USTF0",1617446102797,2.90695,2103.0,2102.8,9.64219005]
["bitfinex-derivatives","ETHF0:USTF0",1617446103097,2.90695,2103.0,2102.9,0.13985377]
["bitfinex-derivatives","ETHF0:USTF0",1617446106302,2.90695,2103.0,2102.8,9.64261618]
["bitfinex-derivatives","ETHF0:USTF0",1617446106504,2.90695,2103.0,2102.9,0.13985343]
["bitfinex-derivatives","ETHF0:USTF0",1617446110908,2.90695,2103.0,2102.8,0.13985]
["bitfinex-derivatives","ETHF0:USTF0",1617446113112,2.90695,2103.0,2102.8,9.64260101]
["bitfinex-derivatives","ETHF0:USTF0",1617446113513,2.90695,2103.0,2102.9,0.13984857]
["bitfinex-derivatives","ETHF0:USTF0",1617446114814,2.90695,2103.0,2102.8,0.13984986]
["bitfinex-derivatives","ETHF0:USTF0",1617446115113,2.90695,2103.0,2102.9,0.13985002]
["bitfinex-derivatives","ETHF0:USTF0",1617446115713,2.90695,2103.0,2102.8,0.13985192]
["bitfinex-derivatives","ETHF0:USTF0",1617446116014,2.90695,2103.0,2102.9,0.13985247]
["bitfinex-derivatives","ETHF0:USTF0",1617446116515,2.90695,2103.0,2102.8,0.13985319]
["bitfinex-derivatives","ETHF0:USTF0",1617446120120,2.90695,2103.0,2102.7,0.13986209]
["bitfinex-derivatives","ETHF0:USTF0",1617446120320,2.90695,2103.0,2102.9,0.1398638]
["bitfinex-derivatives","ETHF0:USTF0",1617446120721,2.90695,2103.0,2102.7,0.13986427]
["bitfinex-derivatives","ETHF0:USTF0",1617446121021,2.90695,2103.0,2102.9,63.84026434]
["bitfinex-derivatives","ETHF0:USTF0",1617446121922,2.90695,2103.0,2102.9,0.13986434]
["bitfinex-derivatives","ETHF0:USTF0",1617446122422,2.90695,2103.0,2102.7,0.13986835]
["bitfinex-derivatives","ETHF0:USTF0",1617446122623,2.90695,2103.0,2102.9,8.52619367]
["bitfinex-derivatives","ETHF0:USTF0",1617446122924,2.90695,2103.0,2102.9,0.13987461]
["bitfinex-derivatives","ETHF0:USTF0",1617446123123,2.90695,2103.0,2102.8,8.38648154]
["bitfinex-derivatives","ETHF0:USTF0",1617446123425,2.90695,2103.0,2102.8,6.91778154]
["bitfinex-derivatives","ETHF0:USTF0",1617446123623,2.90695,2103.0,2102.8,6.23928154]
["bitfinex-derivatives","ETHF0:USTF0",1617446125524,3.84535,2103.0,2102.8,6.23928154]
["bitfinex-derivatives","ETHF0:USTF0",1617446126527,3.84535,2103.0,2102.8,5.16818154]
["bitfinex-derivatives","ETHF0:USTF0",1617446126728,3.84535,2103.0,2102.8,4.12998154]
["bitfinex-derivatives","ETHF0:USTF0",1617446126928,3.84535,2103.0,2102.5,53.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617446127629,2.90695,2102.6,2102.5,53.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617446127828,4.62565,2102.6,2102.5,53.1909]
["bitfinex-derivatives","ETHF0:USTF0",1617446128330,4.62565,2102.6,2102.5,53.33077783]
["bitfinex-derivatives","ETHF0:USTF0",1617446130134,4.62565,2102.6,2102.5,0.13987783]
["bitfinex-derivatives","ETHF0:USTF0",1617446130635,4.62565,2102.6,2102.4,0.13987536]
["bitfinex-derivatives","ETHF0:USTF0",1617446132139,4.62565,2102.6,2102.3,0.13987786]
["bitfinex-derivatives","ETHF0:USTF0",1617446132440,4.62565,2102.6,2102.5,0.13987758]
["bitfinex-derivatives","ETHF0:USTF0",1617446132643,4.62565,2102.6,2102.4,0.13987687]
["bitfinex-derivatives","ETHF0:USTF0",1617446133140,4.62565,2102.6,2102.3,0.13987979]
["bitfinex-derivatives","ETHF0:USTF0",1617446133341,4.62565,2102.6,2102.5,0.13987985]
["bitfinex-derivatives","ETHF0:USTF0",1617446133742,4.62565,2102.6,2102.2,0.13988037]
["bitfinex-derivatives","ETHF0:USTF0",1617446134443,4.62565,2102.6,2102.3,0.13990197]
["bitfinex-derivatives","ETHF0:USTF0",1617446134641,4.62565,2102.6,2101.9,0.13991127]
["bitfinex-derivatives","ETHF0:USTF0",1617446134843,4.62565,2102.6,2102.4,7.26350473]
["bitfinex-derivatives","ETHF0:USTF0",1617446135043,4.62565,2102.6,2101.9,0.13991127]
["bitfinex-derivatives","ETHF0:USTF0",1617446135443,4.62565,2102.6,2101.6,0.13991945]
["bitfinex-derivatives","ETHF0:USTF0",1617446135644,2.90695,2101.7,2101.6,0.13991945]
["bitfinex-derivatives","ETHF0:USTF0",1617446135845,4.81595,2101.7,2101.5,12.49918142]
["bitfinex-derivatives","ETHF0:USTF0",1617446136046,4.81595,2101.7,2101.6,0.13992397]
["bitfinex-derivatives","ETHF0:USTF0",1617446137051,4.81595,2101.7,2101.6,9.63885683]
["bitfinex-derivatives","ETHF0:USTF0",1617446138953,4.81595,2101.7,2101.6,64.78605683]
["bitfinex-derivatives","ETHF0:USTF0",1617446139151,4.81595,2101.7,2101.6,55.28712397]
["bitfinex-derivatives","ETHF0:USTF0",1617446139352,4.81595,2101.7,2101.6,0.13992397]
["bitfinex-derivatives","ETHF0:USTF0",1617446139754,4.81595,2101.7,2101.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446140953,4.81595,2101.7,2101.5,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1617446141555,4.81595,2101.7,2101.1,8.36022336]
["bitfinex-derivatives","ETHF0:USTF0",1617446141753,4.81595,2101.7,2100.9,8.36136561]
["bitfinex-derivatives","ETHF0:USTF0",1617446141754,2.90695,2101.2,2100.9,8.36136561]
["bitfinex-derivatives","ETHF0:USTF0",1617446141954,4.78735,2101.2,2100.9,8.36136561]
["bitfinex-derivatives","ETHF0:USTF0",1617446142155,4.78735,2101.2,2100.8,8.3614335]
["bitfinex-derivatives","ETHF0:USTF0",1617446142554,63.1268,2101.0,2100.8,6.9407335]
["bitfinex-derivatives","ETHF0:USTF0",1617446142756,63.1268,2101.0,2100.8,2.4877335]
["bitfinex-derivatives","ETHF0:USTF0",1617446143157,63.1268,2101.0,2100.2,9.47714113]
["bitfinex-derivatives","ETHF0:USTF0",1617446143757,2.90695,2100.3,2100.2,9.47714113]
["bitfinex-derivatives","ETHF0:USTF0",1617446143956,4.74665,2100.3,2100.0,9.47858229]
["bitfinex-derivatives","ETHF0:USTF0",1617446144156,4.74665,2100.3,2099.8,9.47903919]
["bitfinex-derivatives","ETHF0:USTF0",1617446145056,4.74665,2100.3,2099.4,10.59422725]
["bitfinex-derivatives","ETHF0:USTF0",1617446145057,4.74665,2100.3,2099.7,9.47915509]
["bitfinex-derivatives","ETHF0:USTF0",1617446145260,4.74665,2100.3,2099.6,9.47972517]
["bitfinex-derivatives","ETHF0:USTF0",1617446145758,2.90695,2099.7,2099.6,9.47972517]
["bitfinex-derivatives","ETHF0:USTF0",1617446145958,4.79305,2099.7,2099.5,9.47996875]
["bitfinex-derivatives","ETHF0:USTF0",1617446146158,4.79305,2099.7,2099.6,9.47993674]
["bitfinex-derivatives","ETHF0:USTF0",1617446147160,4.79305,2099.7,2099.5,9.48041986]
["bitfinex-derivatives","ETHF0:USTF0",1617446147663,4.79305,2099.7,2099.6,0.14002187]
["bitfinex-derivatives","ETHF0:USTF0",1617446148065,4.79305,2099.7,2099.6,9.62061912]
["bitfinex-derivatives","ETHF0:USTF0",1617446148661,4.79305,2099.7,2099.6,0.14002187]
["bitfinex-derivatives","ETHF0:USTF0",1617446149666,4.79305,2099.7,2099.4,9.48101447]
["bitfinex-derivatives","ETHF0:USTF0",1617446150067,4.79305,2099.7,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446151669,4.79305,2099.7,2098.7,4.98481214]
["bitfinex-derivatives","ETHF0:USTF0",1617446151869,2.90695,2098.8,2098.7,7.89176214]
["bitfinex-derivatives","ETHF0:USTF0",1617446152069,5.15365,2098.8,2098.7,7.89176214]
["bitfinex-derivatives","ETHF0:USTF0",1617446152768,5.15365,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446157273,78.4535,2099.7,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446157473,0.9393,2100.1,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446157774,2.90695,2099.0,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446162077,73.4724,2099.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446162377,73.4724,2099.8,2098.7,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617446163178,0.9578,2100.1,2098.7,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617446163377,0.9381,2100.7,2098.7,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617446163576,14.1207,2100.9,2098.7,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1617446163979,14.1207,2100.9,2098.7,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617446165978,14.1207,2100.9,2099.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617446167982,3.85905,2099.5,2099.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617446168883,2.90695,2099.5,2099.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617446170987,3.87185,2099.5,2099.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617446171389,2.90695,2099.5,2099.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1617446172388,3.84645,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446172589,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446173592,3.85835,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446173794,0.9514,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446174391,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446174892,2.90695,2099.6,2099.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1617446175893,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446181203,2.90695,2099.6,2098.5,4.96367019]
["bitfinex-derivatives","ETHF0:USTF0",1617446181804,2.90695,2099.6,2098.4,4.96375571]
["bitfinex-derivatives","ETHF0:USTF0",1617446182002,2.7126,2101.2,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446183503,65.6857,2101.1,2098.5,4.96561299]
["bitfinex-derivatives","ETHF0:USTF0",1617446183804,65.6857,2101.1,2098.4,4.96571423]
["bitfinex-derivatives","ETHF0:USTF0",1617446184004,65.6857,2101.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446184505,65.6857,2101.1,2099.0,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617446186207,2.90695,2099.1,2099.0,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617446187012,0.9524,2100.7,2099.0,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617446187211,65.6857,2101.1,2099.0,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617446187413,3.1854,2101.2,2099.0,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1617446187711,3.1854,2101.2,2099.1,5.10548619]
["bitfinex-derivatives","ETHF0:USTF0",1617446187911,3.1854,2101.2,2099.7,68.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617446188111,0.9501,2101.2,2099.7,68.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617446190012,2.90695,2099.8,2099.7,68.4322]
["bitfinex-derivatives","ETHF0:USTF0",1617446190912,2.90695,2099.8,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446191512,2.90695,2099.8,2099.2,5.107074]
["bitfinex-derivatives","ETHF0:USTF0",1617446192014,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446192414,2.90695,2099.8,2099.7,3.0469743]
["bitfinex-derivatives","ETHF0:USTF0",1617446192712,2.90695,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446198919,2.90695,2099.8,2099.7,3.04697919]
["bitfinex-derivatives","ETHF0:USTF0",1617446199924,0.9454,2100.7,2099.7,3.04697919]
["bitfinex-derivatives","ETHF0:USTF0",1617446200122,0.9501,2101.2,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446200322,0.9553,2102.0,2100.4,4.86685]
["bitfinex-derivatives","ETHF0:USTF0",1617446200723,0.9553,2102.0,2100.5,0.13998237]
["bitfinex-derivatives","ETHF0:USTF0",1617446201324,16.0441,2102.7,2100.5,0.13998237]
["bitfinex-derivatives","ETHF0:USTF0",1617446201527,15.7078,2102.7,2100.5,0.13998237]
["bitfinex-derivatives","ETHF0:USTF0",1617446201723,15.7078,2102.7,2100.2,0.13999738]
["bitfinex-derivatives","ETHF0:USTF0",1617446202026,2.90695,2100.3,2100.1,0.13999961]
["bitfinex-derivatives","ETHF0:USTF0",1617446202425,2.90695,2100.3,2100.0,5.11526846]
["bitfinex-derivatives","ETHF0:USTF0",1617446202824,2.90695,2100.3,2100.1,0.14000097]
["bitfinex-derivatives","ETHF0:USTF0",1617446203425,2.90695,2100.3,2100.0,0.14000403]
["bitfinex-derivatives","ETHF0:USTF0",1617446204327,2.90695,2100.3,2100.0,5.1154116]
["bitfinex-derivatives","ETHF0:USTF0",1617446204828,2.90695,2100.3,2100.1,0.14000544]
["bitfinex-derivatives","ETHF0:USTF0",1617446205529,2.90695,2100.3,2100.0,0.14000664]
["bitfinex-derivatives","ETHF0:USTF0",1617446205729,2.90695,2100.3,2100.2,0.14000451]
["bitfinex-derivatives","ETHF0:USTF0",1617446206030,2.90695,2100.3,2100.0,0.14000536]
["bitfinex-derivatives","ETHF0:USTF0",1617446206530,2.90695,2100.3,2100.1,6.09459267]
["bitfinex-derivatives","ETHF0:USTF0",1617446207134,2.90695,2100.3,2100.2,0.14000462]
["bitfinex-derivatives","ETHF0:USTF0",1617446210235,2.90695,2100.3,2100.2,5.1266675]
["bitfinex-derivatives","ETHF0:USTF0",1617446210841,2.90695,2100.3,2100.2,1.99270462]
["bitfinex-derivatives","ETHF0:USTF0",1617446212239,2.90695,2100.3,2100.2,4.89965462]
["bitfinex-derivatives","ETHF0:USTF0",1617446215039,2.90695,2100.3,2100.2,73.68175462]
["bitfinex-derivatives","ETHF0:USTF0",1617446217140,2.90695,2100.3,2100.2,70.77480462]
["bitfinex-derivatives","ETHF0:USTF0",1617446219041,2.90695,2100.3,2100.2,0.14000462]
["bitfinex-derivatives","ETHF0:USTF0",1617446219341,2.90695,2100.3,2100.1,0.13999195]
["bitfinex-derivatives","ETHF0:USTF0",1617446221444,2.90695,2100.3,2100.2,9.98735284]
["bitfinex-derivatives","ETHF0:USTF0",1617446222044,2.90695,2100.3,2100.2,10.12732956]
["bitfinex-derivatives","ETHF0:USTF0",1617446222244,2.90695,2100.3,2100.2,13.03427956]
["bitfinex-derivatives","ETHF0:USTF0",1617446222445,2.90695,2100.3,2100.2,4.69302672]
["bitfinex-derivatives","ETHF0:USTF0",1617446222648,2.90695,2100.3,2100.2,13.0342497]
["bitfinex-derivatives","ETHF0:USTF0",1617446222846,2.90695,2100.3,2100.2,10.1272997]
["bitfinex-derivatives","ETHF0:USTF0",1617446223247,2.90695,2100.3,2100.2,1.78607672]
["bitfinex-derivatives","ETHF0:USTF0",1617446223448,2.90695,2100.3,2100.2,0.13997672]
["bitfinex-derivatives","ETHF0:USTF0",1617446224248,2.90695,2100.3,2100.1,0.13999714]
["bitfinex-derivatives","ETHF0:USTF0",1617446227351,2.90695,2100.3,2100.1,8.48149819]
["bitfinex-derivatives","ETHF0:USTF0",1617446227750,2.90695,2100.3,2100.2,0.13998892]
["bitfinex-derivatives","ETHF0:USTF0",1617446229452,2.90695,2100.3,2100.2,9.62389505]
["bitfinex-derivatives","ETHF0:USTF0",1617446229753,2.90695,2100.3,2100.2,9.48390613]
["bitfinex-derivatives","ETHF0:USTF0",1617446230154,2.90695,2100.3,2100.2,0.1399845]
["bitfinex-derivatives","ETHF0:USTF0",1617446232459,2.90695,2100.3,2100.2,3.0469345]
["bitfinex-derivatives","ETHF0:USTF0",1617446236465,2.90695,2100.3,2100.2,0.1399845]
["bitfinex-derivatives","ETHF0:USTF0",1617446239468,15.90695,2100.3,2100.2,0.1399845]
["bitfinex-derivatives","ETHF0:USTF0",1617446245477,15.90695,2100.3,2100.1,0.13998166]
["bitfinex-derivatives","ETHF0:USTF0",1617446245778,15.90695,2100.3,2100.2,0.13998113]
["bitfinex-derivatives","ETHF0:USTF0",1617446246377,15.90695,2100.3,2100.1,0.13998242]
["bitfinex-derivatives","ETHF0:USTF0",1617446246577,15.90695,2100.3,2100.2,0.13998242]
["bitfinex-derivatives","ETHF0:USTF0",1617446246877,15.90695,2100.3,2100.1,0.1399812]
["bitfinex-derivatives","ETHF0:USTF0",1617446248079,15.90695,2100.3,2100.2,9.48069154]
["bitfinex-derivatives","ETHF0:USTF0",1617446248579,15.90695,2100.3,2100.2,9.6206751]
["bitfinex-derivatives","ETHF0:USTF0",1617446249782,13.0,2100.3,2100.2,9.6206751]
["bitfinex-derivatives","ETHF0:USTF0",1617446250481,15.90695,2100.3,2100.2,9.6206751]
["bitfinex-derivatives","ETHF0:USTF0",1617446251180,15.90695,2100.3,2100.2,0.13998356]
["bitfinex-derivatives","ETHF0:USTF0",1617446251679,17.49245,2100.3,2100.1,0.13998372]
["bitfinex-derivatives","ETHF0:USTF0",1617446254083,17.49245,2100.3,2100.1,64.18688372]
["bitfinex-derivatives","ETHF0:USTF0",1617446254582,17.49245,2100.3,2100.2,0.1399986]
["bitfinex-derivatives","ETHF0:USTF0",1617446254782,17.49245,2100.3,2100.2,9.63204028]
["bitfinex-derivatives","ETHF0:USTF0",1617446254982,17.49245,2100.3,2100.2,0.1399986]
["bitfinex-derivatives","ETHF0:USTF0",1617446258287,17.49245,2100.3,2100.1,0.14001356]
["bitfinex-derivatives","ETHF0:USTF0",1617446259488,17.49245,2100.3,2100.0,0.140016]
["bitfinex-derivatives","ETHF0:USTF0",1617446259690,17.49245,2100.3,2100.0,9.6341753]
["bitfinex-derivatives","ETHF0:USTF0",1617446259890,17.49245,2100.3,2100.0,0.140016]
["bitfinex-derivatives","ETHF0:USTF0",1617446260190,17.49245,2100.3,2100.1,0.14001607]
["bitfinex-derivatives","ETHF0:USTF0",1617446260890,17.49245,2100.3,2100.0,0.14001616]
["bitfinex-derivatives","ETHF0:USTF0",1617446261090,17.49245,2100.3,2100.2,0.14001536]
["bitfinex-derivatives","ETHF0:USTF0",1617446261291,17.49245,2100.3,2100.1,0.14001509]
["bitfinex-derivatives","ETHF0:USTF0",1617446261791,17.49245,2100.3,2100.0,9.6327935]
["bitfinex-derivatives","ETHF0:USTF0",1617446261991,17.49245,2100.3,2100.2,0.14001317]
["bitfinex-derivatives","ETHF0:USTF0",1617446262291,17.49245,2100.3,2100.1,0.14001535]
["bitfinex-derivatives","ETHF0:USTF0",1617446262994,17.49245,2100.3,2100.2,8.37693783]
["bitfinex-derivatives","ETHF0:USTF0",1617446263192,17.49245,2100.3,2100.2,8.51696792]
["bitfinex-derivatives","ETHF0:USTF0",1617446267701,17.49245,2100.3,2100.2,8.37693783]
["bitfinex-derivatives","ETHF0:USTF0",1617446267901,17.49245,2100.3,2100.2,8.51696702]
["bitfinex-derivatives","ETHF0:USTF0",1617446268301,17.49245,2100.3,2100.2,0.14002919]
["bitfinex-derivatives","ETHF0:USTF0",1617446268502,17.49245,2100.3,2099.9,0.14002821]
["bitfinex-derivatives","ETHF0:USTF0",1617446268702,17.49245,2100.3,2099.9,9.63386034]
["bitfinex-derivatives","ETHF0:USTF0",1617446269102,17.49245,2100.3,2100.0,0.14002674]
["bitfinex-derivatives","ETHF0:USTF0",1617446271406,17.49245,2100.3,2100.2,8.37646041]
["bitfinex-derivatives","ETHF0:USTF0",1617446271808,17.49245,2100.3,2100.2,8.5164927]
["bitfinex-derivatives","ETHF0:USTF0",1617446272207,17.49245,2100.3,2100.2,0.14003229]
["bitfinex-derivatives","ETHF0:USTF0",1617446276913,17.49245,2100.3,2096.7,13.1849]
["bitfinex-derivatives","ETHF0:USTF0",1617446276914,17.49245,2100.3,2099.4,9.49120173]
["bitfinex-derivatives","ETHF0:USTF0",1617446277111,2.0,2100.2,2099.4,9.49120173]
["bitfinex-derivatives","ETHF0:USTF0",1617446277612,2.0,2100.2,2099.3,9.49139922]
["bitfinex-derivatives","ETHF0:USTF0",1617446278414,2.0,2100.2,2100.1,7.25831281]
["bitfinex-derivatives","ETHF0:USTF0",1617446279014,69.6067,2100.2,2100.1,7.25831281]
["bitfinex-derivatives","ETHF0:USTF0",1617446279216,69.6067,2100.2,2100.0,7.25825721]
["bitfinex-derivatives","ETHF0:USTF0",1617446281119,67.6067,2100.2,2100.1,7.25808356]
["bitfinex-derivatives","ETHF0:USTF0",1617446281520,67.6067,2100.2,2099.3,9.49279085]
["bitfinex-derivatives","ETHF0:USTF0",1617446282120,67.6067,2100.2,2099.4,0.14004736]
["bitfinex-derivatives","ETHF0:USTF0",1617446282420,67.6067,2100.2,2100.1,7.25920151]
["bitfinex-derivatives","ETHF0:USTF0",1617446282618,15.90695,2100.3,2100.1,7.25920151]
["bitfinex-derivatives","ETHF0:USTF0",1617446283622,15.90695,2100.3,2100.0,7.24947048]
["bitfinex-derivatives","ETHF0:USTF0",1617446284019,15.90695,2100.3,2099.1,9.48007678]
["bitfinex-derivatives","ETHF0:USTF0",1617446284020,15.90695,2100.3,2099.9,7.2495129]
["bitfinex-derivatives","ETHF0:USTF0",1617446284922,2.90695,2100.0,2099.9,7.2495129]
["bitfinex-derivatives","ETHF0:USTF0",1617446285422,2.90695,2100.0,2099.7,7.25047157]
["bitfinex-derivatives","ETHF0:USTF0",1617446285423,5.33615,2100.0,2099.7,7.25047157]
["bitfinex-derivatives","ETHF0:USTF0",1617446285724,5.33615,2100.0,2099.6,7.25050469]
["bitfinex-derivatives","ETHF0:USTF0",1617446286824,2.90695,2099.7,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446287225,2.90695,2099.7,2099.3,8.36579548]
["bitfinex-derivatives","ETHF0:USTF0",1617446287627,2.90695,2099.7,2099.4,0.14006677]
["bitfinex-derivatives","ETHF0:USTF0",1617446287827,2.90695,2099.7,2099.6,7.25045334]
["bitfinex-derivatives","ETHF0:USTF0",1617446289829,2.90695,2099.7,2099.6,65.31625334]
["bitfinex-derivatives","ETHF0:USTF0",1617446290930,2.90695,2099.7,2099.6,7.25045334]
["bitfinex-derivatives","ETHF0:USTF0",1617446292333,2.90695,2099.7,2099.5,7.24802987]
["bitfinex-derivatives","ETHF0:USTF0",1617446293731,2.90695,2099.7,2099.6,7.24798994]
["bitfinex-derivatives","ETHF0:USTF0",1617446294032,2.90695,2099.7,2099.5,7.2479865]
["bitfinex-derivatives","ETHF0:USTF0",1617446295536,2.90695,2099.7,2099.4,7.24823005]
["bitfinex-derivatives","ETHF0:USTF0",1617446296234,2.90695,2099.7,2099.6,6.1229102]
["bitfinex-derivatives","ETHF0:USTF0",1617446298438,2.90695,2099.7,2099.3,7.23609255]
["bitfinex-derivatives","ETHF0:USTF0",1617446298741,2.90695,2099.7,2099.6,6.12271667]
["bitfinex-derivatives","ETHF0:USTF0",1617446299138,2.90695,2099.7,2099.3,7.23596825]
["bitfinex-derivatives","ETHF0:USTF0",1617446299739,2.90695,2099.7,2099.4,0.14006459]
["bitfinex-derivatives","ETHF0:USTF0",1617446302142,2.90695,2099.7,2099.3,7.23593685]
["bitfinex-derivatives","ETHF0:USTF0",1617446302442,2.90695,2099.7,2099.4,0.14007047]
["bitfinex-derivatives","ETHF0:USTF0",1617446303642,2.90695,2099.7,2099.3,6.54030732]
["bitfinex-derivatives","ETHF0:USTF0",1617446303842,2.90695,2099.7,2099.5,6.12225738]
["bitfinex-derivatives","ETHF0:USTF0",1617446304142,2.90695,2099.7,2099.6,5.00938691]
["bitfinex-derivatives","ETHF0:USTF0",1617446304542,2.90695,2099.7,2099.6,4.84978691]
["bitfinex-derivatives","ETHF0:USTF0",1617446304744,2.90695,2099.7,2099.4,4.84637091]
["bitfinex-derivatives","ETHF0:USTF0",1617446304944,5.20025,2099.7,2098.5,8.34897819]
["bitfinex-derivatives","ETHF0:USTF0",1617446305343,2.90695,2098.6,2098.5,8.34897819]
["bitfinex-derivatives","ETHF0:USTF0",1617446306245,2.90695,2098.6,2098.4,8.34972365]
["bitfinex-derivatives","ETHF0:USTF0",1617446306746,2.90695,2098.6,2098.2,8.35054371]
["bitfinex-derivatives","ETHF0:USTF0",1617446307045,2.90695,2098.6,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446307246,2.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446307546,5.02185,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446308947,2.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446310348,2.90695,2098.2,2098.1,3.0470602]
["bitfinex-derivatives","ETHF0:USTF0",1617446312452,2.90695,2098.2,2098.1,0.1401102]
["bitfinex-derivatives","ETHF0:USTF0",1617446312854,2.90695,2098.2,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446312855,3.85395,2098.2,2097.8,0.14011805]
["bitfinex-derivatives","ETHF0:USTF0",1617446313055,2.90695,2098.2,2097.8,0.14011805]
["bitfinex-derivatives","ETHF0:USTF0",1617446313355,2.90695,2097.9,2097.8,3.04706805]
["bitfinex-derivatives","ETHF0:USTF0",1617446318161,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446318461,2.90695,2097.9,2097.8,3.04706757]
["bitfinex-derivatives","ETHF0:USTF0",1617446321263,2.90695,2097.9,2097.8,0.14011757]
["bitfinex-derivatives","ETHF0:USTF0",1617446321465,4.86355,2097.9,2097.8,0.14011757]
["bitfinex-derivatives","ETHF0:USTF0",1617446321666,4.86355,2097.9,2097.6,0.14014627]
["bitfinex-derivatives","ETHF0:USTF0",1617446321867,4.86355,2097.9,2097.8,6.24728571]
["bitfinex-derivatives","ETHF0:USTF0",1617446322166,4.86355,2097.9,2097.8,7.21408571]
["bitfinex-derivatives","ETHF0:USTF0",1617446322367,4.86355,2097.9,2097.8,6.24728571]
["bitfinex-derivatives","ETHF0:USTF0",1617446325271,4.86355,2097.9,2097.8,0.14014883]
["bitfinex-derivatives","ETHF0:USTF0",1617446326371,5.82735,2097.9,2097.8,6.24737358]
["bitfinex-derivatives","ETHF0:USTF0",1617446327471,5.82735,2097.9,2097.8,0.14014883]
["bitfinex-derivatives","ETHF0:USTF0",1617446327970,4.86355,2097.9,2097.8,0.14014883]
["bitfinex-derivatives","ETHF0:USTF0",1617446328771,4.86355,2097.9,2097.8,4.99731068]
["bitfinex-derivatives","ETHF0:USTF0",1617446329173,4.86355,2097.9,2097.7,4.9973212]
["bitfinex-derivatives","ETHF0:USTF0",1617446329573,4.86355,2097.9,2097.8,5.00084306]
["bitfinex-derivatives","ETHF0:USTF0",1617446329772,4.86355,2097.9,2097.7,5.00093287]
["bitfinex-derivatives","ETHF0:USTF0",1617446330373,4.86355,2097.9,2097.7,2.84953287]
["bitfinex-derivatives","ETHF0:USTF0",1617446330876,4.86355,2097.9,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446331478,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446333984,2.90695,2097.0,2096.8,6.09768242]
["bitfinex-derivatives","ETHF0:USTF0",1617446334786,2.90695,2097.0,2096.7,6.09774285]
["bitfinex-derivatives","ETHF0:USTF0",1617446335385,2.90695,2097.0,2096.8,0.14018946]
["bitfinex-derivatives","ETHF0:USTF0",1617446336388,2.90695,2097.0,2096.7,6.09774285]
["bitfinex-derivatives","ETHF0:USTF0",1617446336589,2.90695,2097.0,2096.6,9.00514675]
["bitfinex-derivatives","ETHF0:USTF0",1617446337589,2.90695,2096.7,2096.6,9.00514675]
["bitfinex-derivatives","ETHF0:USTF0",1617446338089,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446340090,2.90695,2096.7,2096.6,9.01238327]
["bitfinex-derivatives","ETHF0:USTF0",1617446340491,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446340790,2.90695,2096.7,2096.6,9.01226835]
["bitfinex-derivatives","ETHF0:USTF0",1617446341192,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446341492,2.90695,2096.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446341890,3.84835,2096.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446343190,2.90695,2096.7,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446343391,2.90695,2096.7,2096.3,7.89240685]
["bitfinex-derivatives","ETHF0:USTF0",1617446343590,4.93045,2096.4,2096.3,7.89240685]
["bitfinex-derivatives","ETHF0:USTF0",1617446344693,4.93045,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446345394,5.88645,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446345695,4.93045,2096.4,2096.3,8.9997269]
["bitfinex-derivatives","ETHF0:USTF0",1617446346094,4.93045,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446346496,4.93045,2096.4,2096.3,8.9996225]
["bitfinex-derivatives","ETHF0:USTF0",1617446346695,4.93045,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446346895,2.90695,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446347096,2.90695,2096.4,2096.3,7.88868242]
["bitfinex-derivatives","ETHF0:USTF0",1617446347296,58.1698,2097.7,2096.3,7.88868242]
["bitfinex-derivatives","ETHF0:USTF0",1617446347496,15.2598,2098.5,2096.3,4.56415]
["bitfinex-derivatives","ETHF0:USTF0",1617446347696,2.0,2098.5,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446349701,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446352911,2.90695,2097.3,2096.6,4.9854405]
["bitfinex-derivatives","ETHF0:USTF0",1617446353112,2.90695,2097.3,2096.5,4.985513]
["bitfinex-derivatives","ETHF0:USTF0",1617446353513,64.8767,2096.7,2096.5,4.985513]
["bitfinex-derivatives","ETHF0:USTF0",1617446353813,2.90695,2096.6,2096.5,7.892463]
["bitfinex-derivatives","ETHF0:USTF0",1617446354011,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446354411,2.90695,2096.6,2096.5,7.89261907]
["bitfinex-derivatives","ETHF0:USTF0",1617446354610,2.90695,2096.6,2096.5,9.89261907]
["bitfinex-derivatives","ETHF0:USTF0",1617446354811,0.65812459,2102.7,2096.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446355012,2.0,2098.5,2096.5,6.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617446355211,0.65836367,2102.9,2096.6,0.14018251]
["bitfinex-derivatives","ETHF0:USTF0",1617446355413,2.0,2099.3,2096.9,4.98501064]
["bitfinex-derivatives","ETHF0:USTF0",1617446355613,2.0,2099.3,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446355913,2.0,2099.3,2096.9,4.98501064]
["bitfinex-derivatives","ETHF0:USTF0",1617446356113,92.681,2098.9,2097.0,0.14017961]
["bitfinex-derivatives","ETHF0:USTF0",1617446356315,92.681,2098.9,2097.1,4.98484748]
["bitfinex-derivatives","ETHF0:USTF0",1617446356715,2.0,2099.3,2097.1,4.98484748]
["bitfinex-derivatives","ETHF0:USTF0",1617446356914,2.0,2099.3,2097.2,0.14017474]
["bitfinex-derivatives","ETHF0:USTF0",1617446357115,2.0,2099.3,2097.2,5.12485147]
["bitfinex-derivatives","ETHF0:USTF0",1617446357315,2.0,2099.3,2097.4,4.9871526]
["bitfinex-derivatives","ETHF0:USTF0",1617446357618,2.90695,2097.5,2097.4,4.9871526]
["bitfinex-derivatives","ETHF0:USTF0",1617446358016,2.90695,2097.5,2097.4,0.14018685]
["bitfinex-derivatives","ETHF0:USTF0",1617446358416,2.0,2099.3,2098.7,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617446359218,60.3247,2099.4,2098.7,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617446359516,2.0,2099.3,2098.7,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617446359716,2.90695,2098.8,2098.7,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617446367725,2.90695,2098.8,2098.7,10.675]
["bitfinex-derivatives","ETHF0:USTF0",1617446367925,2.90695,2098.8,2098.7,7.76805]
["bitfinex-derivatives","ETHF0:USTF0",1617446370427,2.90695,2098.8,2098.6,4.99580313]
["bitfinex-derivatives","ETHF0:USTF0",1617446371529,2.90695,2098.8,2098.7,0.14011737]
["bitfinex-derivatives","ETHF0:USTF0",1617446371828,2.90695,2098.8,2098.7,4.99550482]
["bitfinex-derivatives","ETHF0:USTF0",1617446372327,2.90695,2098.8,2098.6,4.99559259]
["bitfinex-derivatives","ETHF0:USTF0",1617446372628,2.90695,2098.8,2098.7,4.99554691]
["bitfinex-derivatives","ETHF0:USTF0",1617446373228,2.90695,2098.8,2098.7,5.13566274]
["bitfinex-derivatives","ETHF0:USTF0",1617446373430,2.90695,2098.8,2098.7,6.25407989]
["bitfinex-derivatives","ETHF0:USTF0",1617446373830,2.90695,2098.8,2098.7,0.14011583]
["bitfinex-derivatives","ETHF0:USTF0",1617446374030,0.9401,2100.2,2098.7,0.14011583]
["bitfinex-derivatives","ETHF0:USTF0",1617446374330,13.0,2100.3,2098.7,0.14011583]
["bitfinex-derivatives","ETHF0:USTF0",1617446374532,13.0,2098.8,2098.5,0.14010991]
["bitfinex-derivatives","ETHF0:USTF0",1617446374831,13.0,2098.8,2098.4,12.29431205]
["bitfinex-derivatives","ETHF0:USTF0",1617446375033,13.0,2098.8,2098.5,7.36545619]
["bitfinex-derivatives","ETHF0:USTF0",1617446375431,13.0,2098.8,2098.6,0.14010744]
["bitfinex-derivatives","ETHF0:USTF0",1617446375432,5.0,2098.8,2098.6,0.14010744]
["bitfinex-derivatives","ETHF0:USTF0",1617446375833,5.0,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446376336,5.0,2098.8,2098.7,3.0470579]
["bitfinex-derivatives","ETHF0:USTF0",1617446377741,7.90695,2098.8,2098.7,3.0470579]
["bitfinex-derivatives","ETHF0:USTF0",1617446378138,5.0,2098.8,2098.7,3.0470579]
["bitfinex-derivatives","ETHF0:USTF0",1617446379042,5.0,2098.8,2098.7,0.1401079]
["bitfinex-derivatives","ETHF0:USTF0",1617446379244,5.0,2098.8,2098.5,0.14011533]
["bitfinex-derivatives","ETHF0:USTF0",1617446379645,5.0,2098.8,2098.7,6.11454965]
["bitfinex-derivatives","ETHF0:USTF0",1617446379843,7.90695,2098.8,2098.7,6.11454965]
["bitfinex-derivatives","ETHF0:USTF0",1617446380943,7.90695,2098.8,2098.6,9.02152288]
["bitfinex-derivatives","ETHF0:USTF0",1617446381344,7.90695,2098.8,2098.7,6.11434579]
["bitfinex-derivatives","ETHF0:USTF0",1617446381545,7.90695,2098.8,2098.6,4.92615]
["bitfinex-derivatives","ETHF0:USTF0",1617446383247,7.90695,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446383647,5.0,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446384248,5.0,2098.8,2098.7,6.11461857]
["bitfinex-derivatives","ETHF0:USTF0",1617446385653,5.0,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446388754,5.0,2098.8,2098.7,6.11951281]
["bitfinex-derivatives","ETHF0:USTF0",1617446390355,5.0,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446390652,5.0,2098.8,2098.6,57.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617446391954,2.90695,2098.7,2098.6,57.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617446393254,5.0,2098.8,2098.6,57.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617446393955,7.90695,2098.8,2098.6,57.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617446394656,5.0,2098.8,2098.6,59.16165]
["bitfinex-derivatives","ETHF0:USTF0",1617446394857,5.0,2098.8,2098.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446397859,5.0,2098.8,2098.6,59.77335]
["bitfinex-derivatives","ETHF0:USTF0",1617446399068,5.0,2098.8,2098.6,61.92485]
["bitfinex-derivatives","ETHF0:USTF0",1617446400870,5.0,2098.8,2098.7,0.14010739]
["bitfinex-derivatives","ETHF0:USTF0",1617446402971,5.0,2098.8,2098.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446403174,5.0,2098.8,2098.7,0.14010867]
["bitfinex-derivatives","ETHF0:USTF0",1617446405776,5.0,2098.8,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446406675,5.0,2098.8,2098.7,0.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446408077,5.0,2098.8,2098.7,7.36780129]
["bitfinex-derivatives","ETHF0:USTF0",1617446409582,5.0,2098.8,2098.7,0.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446413092,5.0,2098.8,2098.7,7.36540499]
["bitfinex-derivatives","ETHF0:USTF0",1617446415295,5.0,2098.8,2098.7,0.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446416701,5.0,2098.8,2098.7,7.36544141]
["bitfinex-derivatives","ETHF0:USTF0",1617446418199,5.0,2098.8,2098.7,0.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446419903,5.0,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446421005,5.0,2098.8,2098.7,9.36257532]
["bitfinex-derivatives","ETHF0:USTF0",1617446423911,5.9407,2098.8,2098.7,9.36257532]
["bitfinex-derivatives","ETHF0:USTF0",1617446424310,5.0,2098.8,2098.7,9.36257532]
["bitfinex-derivatives","ETHF0:USTF0",1617446426913,5.0,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446427413,5.0,2098.8,2098.7,9.36252683]
["bitfinex-derivatives","ETHF0:USTF0",1617446431120,5.0,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446434924,5.9461,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446435224,5.0,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446438427,4.7577,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446438729,2.4345,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446443931,2.4345,2098.8,2098.7,12.7153636]
["bitfinex-derivatives","ETHF0:USTF0",1617446444430,2.4345,2098.8,2098.7,2.14010945]
["bitfinex-derivatives","ETHF0:USTF0",1617446445531,2.4345,2098.8,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446445935,2.4345,2098.8,2098.7,2.14006252]
["bitfinex-derivatives","ETHF0:USTF0",1617446446736,2.4345,2098.8,2098.7,11.60338432]
["bitfinex-derivatives","ETHF0:USTF0",1617446447138,2.4345,2098.8,2098.7,2.14006252]
["bitfinex-derivatives","ETHF0:USTF0",1617446449139,3.34145,2100.3,2098.7,2.14006252]
["bitfinex-derivatives","ETHF0:USTF0",1617446449539,3.34145,2100.3,2100.2,6.13470536]
["bitfinex-derivatives","ETHF0:USTF0",1617446450340,6.2484,2100.3,2100.2,6.13470536]
["bitfinex-derivatives","ETHF0:USTF0",1617446450942,6.2484,2100.3,2100.1,6.13383977]
["bitfinex-derivatives","ETHF0:USTF0",1617446451644,6.2484,2100.3,2100.2,6.13373068]
["bitfinex-derivatives","ETHF0:USTF0",1617446452047,6.2484,2100.3,2100.1,6.13386922]
["bitfinex-derivatives","ETHF0:USTF0",1617446452948,6.2484,2100.3,2100.2,6.13371921]
["bitfinex-derivatives","ETHF0:USTF0",1617446453150,6.2484,2100.3,2100.1,6.1337298]
["bitfinex-derivatives","ETHF0:USTF0",1617446455850,6.2484,2100.3,2100.2,6.13368668]
["bitfinex-derivatives","ETHF0:USTF0",1617446456551,6.2484,2100.3,2100.1,6.13381116]
["bitfinex-derivatives","ETHF0:USTF0",1617446457455,6.2484,2100.3,2100.2,6.13367145]
["bitfinex-derivatives","ETHF0:USTF0",1617446457953,6.2484,2100.3,2100.1,6.13367906]
["bitfinex-derivatives","ETHF0:USTF0",1617446458353,6.2484,2100.3,2100.2,6.13369168]
["bitfinex-derivatives","ETHF0:USTF0",1617446459055,6.2484,2100.3,2100.1,6.13612654]
["bitfinex-derivatives","ETHF0:USTF0",1617446460257,6.2484,2100.3,2100.2,5.02061111]
["bitfinex-derivatives","ETHF0:USTF0",1617446460555,6.2484,2100.3,2100.1,6.13620148]
["bitfinex-derivatives","ETHF0:USTF0",1617446460855,6.2484,2100.3,2100.0,6.13623985]
["bitfinex-derivatives","ETHF0:USTF0",1617446461155,74.5609,2100.1,2100.0,6.13623985]
["bitfinex-derivatives","ETHF0:USTF0",1617446461856,74.5609,2100.1,2099.7,7.25344493]
["bitfinex-derivatives","ETHF0:USTF0",1617446462356,74.5609,2100.1,2099.8,0.14006695]
["bitfinex-derivatives","ETHF0:USTF0",1617446462656,2.90695,2099.9,2099.8,0.14006695]
["bitfinex-derivatives","ETHF0:USTF0",1617446463058,2.90695,2099.9,2099.7,7.25344493]
["bitfinex-derivatives","ETHF0:USTF0",1617446464057,4.48475,2099.9,2099.7,7.25344493]
["bitfinex-derivatives","ETHF0:USTF0",1617446464260,4.48475,2099.9,2099.8,0.14006386]
["bitfinex-derivatives","ETHF0:USTF0",1617446464458,4.48475,2099.9,2099.7,7.25344493]
["bitfinex-derivatives","ETHF0:USTF0",1617446464758,4.48475,2099.9,2099.8,0.14007292]
["bitfinex-derivatives","ETHF0:USTF0",1617446465158,4.48475,2099.9,2099.6,7.25376039]
["bitfinex-derivatives","ETHF0:USTF0",1617446467362,4.48475,2099.9,2099.7,0.14007237]
["bitfinex-derivatives","ETHF0:USTF0",1617446467660,4.48475,2099.9,2099.7,7.39370204]
["bitfinex-derivatives","ETHF0:USTF0",1617446467961,2.90695,2099.9,2099.7,7.25362967]
["bitfinex-derivatives","ETHF0:USTF0",1617446469164,2.90695,2099.9,2099.8,0.14006654]
["bitfinex-derivatives","ETHF0:USTF0",1617446469361,2.90695,2099.9,2099.8,7.39571675]
["bitfinex-derivatives","ETHF0:USTF0",1617446471170,2.90695,2099.9,2099.7,7.25579719]
["bitfinex-derivatives","ETHF0:USTF0",1617446472069,2.90695,2099.9,2099.2,8.37238537]
["bitfinex-derivatives","ETHF0:USTF0",1617446472070,2.90695,2099.9,2099.6,7.25618218]
["bitfinex-derivatives","ETHF0:USTF0",1617446474774,2.90695,2099.9,2099.5,7.25626596]
["bitfinex-derivatives","ETHF0:USTF0",1617446475575,2.90695,2099.9,2099.6,0.14007805]
["bitfinex-derivatives","ETHF0:USTF0",1617446475775,2.90695,2099.9,2099.6,7.39620526]
["bitfinex-derivatives","ETHF0:USTF0",1617446476175,2.90695,2099.9,2099.6,7.25612721]
["bitfinex-derivatives","ETHF0:USTF0",1617446477078,2.90695,2099.9,2099.7,0.14007513]
["bitfinex-derivatives","ETHF0:USTF0",1617446477278,2.90695,2099.9,2099.6,7.25612721]
["bitfinex-derivatives","ETHF0:USTF0",1617446477477,2.90695,2099.9,2099.7,7.25601699]
["bitfinex-derivatives","ETHF0:USTF0",1617446477879,2.90695,2099.9,2099.8,0.14006342]
["bitfinex-derivatives","ETHF0:USTF0",1617446478580,2.90695,2099.9,2099.5,0.1400669]
["bitfinex-derivatives","ETHF0:USTF0",1617446478781,2.90695,2099.9,2099.8,7.25567175]
["bitfinex-derivatives","ETHF0:USTF0",1617446479082,2.90695,2099.9,2099.7,7.25573519]
["bitfinex-derivatives","ETHF0:USTF0",1617446479281,2.90695,2099.9,2099.8,0.14007]
["bitfinex-derivatives","ETHF0:USTF0",1617446479482,2.90695,2099.9,2099.8,7.39747417]
["bitfinex-derivatives","ETHF0:USTF0",1617446480182,2.90695,2099.9,2099.8,0.14007]
["bitfinex-derivatives","ETHF0:USTF0",1617446480583,2.90695,2099.9,2099.6,0.14007226]
["bitfinex-derivatives","ETHF0:USTF0",1617446480787,2.90695,2099.9,2099.8,7.26270092]
["bitfinex-derivatives","ETHF0:USTF0",1617446481784,2.90695,2099.9,2099.7,7.26287764]
["bitfinex-derivatives","ETHF0:USTF0",1617446482383,2.90695,2099.9,2099.8,7.26258626]
["bitfinex-derivatives","ETHF0:USTF0",1617446483784,2.90695,2099.9,2099.8,0.1400743]
["bitfinex-derivatives","ETHF0:USTF0",1617446483983,2.90695,2099.9,2099.6,0.14007563]
["bitfinex-derivatives","ETHF0:USTF0",1617446485283,16.90695,2099.9,2099.6,0.14007563]
["bitfinex-derivatives","ETHF0:USTF0",1617446487290,16.90695,2099.9,2099.8,8.3785502]
["bitfinex-derivatives","ETHF0:USTF0",1617446487584,16.90695,2099.9,2099.8,0.14004889]
["bitfinex-derivatives","ETHF0:USTF0",1617446488085,16.90695,2099.9,2099.6,0.14005124]
["bitfinex-derivatives","ETHF0:USTF0",1617446488284,16.90695,2099.9,2099.8,8.51841921]
["bitfinex-derivatives","ETHF0:USTF0",1617446488987,16.90695,2099.9,2099.8,0.14005148]
["bitfinex-derivatives","ETHF0:USTF0",1617446491187,16.90695,2099.9,2099.8,8.51807583]
["bitfinex-derivatives","ETHF0:USTF0",1617446492185,16.90695,2099.9,2099.8,0.14005148]
["bitfinex-derivatives","ETHF0:USTF0",1617446493085,16.90695,2099.9,2099.8,8.5202086]
["bitfinex-derivatives","ETHF0:USTF0",1617446493384,16.90695,2099.9,2099.8,0.14005148]
["bitfinex-derivatives","ETHF0:USTF0",1617446493788,16.90695,2099.9,2099.8,8.52012139]
["bitfinex-derivatives","ETHF0:USTF0",1617446497392,16.90695,2099.9,2099.8,0.14005148]
["bitfinex-derivatives","ETHF0:USTF0",1617446497892,16.90695,2099.9,2099.6,0.14005546]
["bitfinex-derivatives","ETHF0:USTF0",1617446498796,16.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446499197,16.90695,2099.9,2099.8,11.42681364]
["bitfinex-derivatives","ETHF0:USTF0",1617446499496,16.90695,2099.9,2099.8,8.51986364]
["bitfinex-derivatives","ETHF0:USTF0",1617446499896,16.90695,2099.9,2099.8,0.14005407]
["bitfinex-derivatives","ETHF0:USTF0",1617446500297,16.90695,2099.9,2099.8,8.52023396]
["bitfinex-derivatives","ETHF0:USTF0",1617446500796,16.90695,2099.9,2099.8,0.14005407]
["bitfinex-derivatives","ETHF0:USTF0",1617446502097,16.90695,2099.9,2099.7,0.1400683]
["bitfinex-derivatives","ETHF0:USTF0",1617446502298,18.47375,2099.9,2099.7,0.1400683]
["bitfinex-derivatives","ETHF0:USTF0",1617446502697,18.47375,2099.9,2099.6,0.14007021]
["bitfinex-derivatives","ETHF0:USTF0",1617446503398,18.47375,2099.9,2099.8,7.26380937]
["bitfinex-derivatives","ETHF0:USTF0",1617446503801,18.47375,2099.9,2099.8,7.40388877]
["bitfinex-derivatives","ETHF0:USTF0",1617446503999,18.47375,2099.9,2099.8,7.26380937]
["bitfinex-derivatives","ETHF0:USTF0",1617446507706,18.47375,2099.9,2099.7,7.26396272]
["bitfinex-derivatives","ETHF0:USTF0",1617446508204,18.47375,2099.9,2099.8,7.26675034]
["bitfinex-derivatives","ETHF0:USTF0",1617446508707,16.90695,2099.9,2099.8,7.26675034]
["bitfinex-derivatives","ETHF0:USTF0",1617446516817,16.90695,2099.9,2099.4,11.29166193]
["bitfinex-derivatives","ETHF0:USTF0",1617446517018,14.0,2099.9,2099.8,66.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617446518016,14.0,2099.9,2099.8,66.56757775]
["bitfinex-derivatives","ETHF0:USTF0",1617446518216,14.0,2099.9,2099.8,66.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617446518616,14.0,2099.9,2099.8,66.56757692]
["bitfinex-derivatives","ETHF0:USTF0",1617446519116,16.90695,2099.9,2099.8,66.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617446521018,16.90695,2099.9,2099.5,8.38410002]
["bitfinex-derivatives","ETHF0:USTF0",1617446521216,2.90695,2099.6,2099.5,8.38410002]
["bitfinex-derivatives","ETHF0:USTF0",1617446521715,2.90695,2099.6,2099.5,8.52417689]
["bitfinex-derivatives","ETHF0:USTF0",1617446523720,2.90695,2099.6,2099.5,69.28277689]
["bitfinex-derivatives","ETHF0:USTF0",1617446526830,2.90695,2099.6,2099.5,8.52417689]
["bitfinex-derivatives","ETHF0:USTF0",1617446530732,4.08265,2099.9,2099.5,8.52417689]
["bitfinex-derivatives","ETHF0:USTF0",1617446531333,4.08265,2099.9,2099.6,0.1400804]
["bitfinex-derivatives","ETHF0:USTF0",1617446533338,2.90695,2099.7,2099.6,0.1400804]
["bitfinex-derivatives","ETHF0:USTF0",1617446535739,2.90695,2099.7,2099.4,8.3887343]
["bitfinex-derivatives","ETHF0:USTF0",1617446535740,2.90695,2099.7,2099.5,0.14008306]
["bitfinex-derivatives","ETHF0:USTF0",1617446536139,2.90695,2099.7,2099.6,0.14008315]
["bitfinex-derivatives","ETHF0:USTF0",1617446536341,2.90695,2099.7,2099.4,8.3887343]
["bitfinex-derivatives","ETHF0:USTF0",1617446536541,2.90695,2099.7,2099.5,0.14008267]
["bitfinex-derivatives","ETHF0:USTF0",1617446538341,2.90695,2099.7,2099.5,10.09941333]
["bitfinex-derivatives","ETHF0:USTF0",1617446538943,2.90695,2099.7,2099.6,0.14007765]
["bitfinex-derivatives","ETHF0:USTF0",1617446540046,2.90695,2099.7,2099.6,8.52832639]
["bitfinex-derivatives","ETHF0:USTF0",1617446544049,2.90695,2099.7,2099.6,0.14007765]
["bitfinex-derivatives","ETHF0:USTF0",1617446544350,2.90695,2099.7,2099.6,9.64440905]
["bitfinex-derivatives","ETHF0:USTF0",1617446545049,2.90695,2099.7,2099.6,0.14007765]
["bitfinex-derivatives","ETHF0:USTF0",1617446545352,2.90695,2099.7,2099.6,9.63825787]
["bitfinex-derivatives","ETHF0:USTF0",1617446545850,4.08265,2099.9,2099.6,9.63825787]
["bitfinex-derivatives","ETHF0:USTF0",1617446546451,4.08265,2099.9,2099.7,0.14004195]
["bitfinex-derivatives","ETHF0:USTF0",1617446547053,4.08265,2099.9,2099.6,9.63791904]
["bitfinex-derivatives","ETHF0:USTF0",1617446547454,4.08265,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446547855,4.08265,2099.9,2099.8,3.04699036]
["bitfinex-derivatives","ETHF0:USTF0",1617446549356,5.02745,2099.9,2099.8,3.04699036]
["bitfinex-derivatives","ETHF0:USTF0",1617446549557,4.08265,2099.9,2099.8,3.04699036]
["bitfinex-derivatives","ETHF0:USTF0",1617446551658,6.9896,2099.9,2099.8,3.04699036]
["bitfinex-derivatives","ETHF0:USTF0",1617446555864,6.9896,2099.9,2099.8,11.42673978]
["bitfinex-derivatives","ETHF0:USTF0",1617446558068,6.9896,2099.9,2099.8,11.28669942]
["bitfinex-derivatives","ETHF0:USTF0",1617446558267,6.9896,2099.9,2099.8,11.42674849]
["bitfinex-derivatives","ETHF0:USTF0",1617446560369,6.9896,2099.9,2099.8,3.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446568683,6.9896,2099.9,2099.8,11.42521587]
["bitfinex-derivatives","ETHF0:USTF0",1617446568983,6.9896,2099.9,2099.8,3.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446569183,6.9896,2099.9,2099.8,11.42430349]
["bitfinex-derivatives","ETHF0:USTF0",1617446570084,4.08265,2099.9,2099.8,11.42430349]
["bitfinex-derivatives","ETHF0:USTF0",1617446570285,4.08265,2099.9,2099.8,3.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446576801,4.08265,2099.9,2099.8,5.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446577003,4.08265,2099.9,2099.8,3.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446613958,4.08265,2099.9,2099.8,0.14004907]
["bitfinex-derivatives","ETHF0:USTF0",1617446614659,4.08265,2099.9,2099.8,3.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446623875,4.08265,2099.9,2099.8,12.53697652]
["bitfinex-derivatives","ETHF0:USTF0",1617446624976,4.08265,2099.9,2099.8,3.04699907]
["bitfinex-derivatives","ETHF0:USTF0",1617446631387,4.08265,2099.9,2099.8,4.92119907]
["bitfinex-derivatives","ETHF0:USTF0",1617446632287,4.08265,2099.9,2099.8,6.92119907]
["bitfinex-derivatives","ETHF0:USTF0",1617446634391,4.08265,2099.9,2099.8,17.54263799]
["bitfinex-derivatives","ETHF0:USTF0",1617446634894,2.17075,2099.9,2099.8,6.92119907]
["bitfinex-derivatives","ETHF0:USTF0",1617446639598,30.0,2105.2,2099.8,6.92119907]
["bitfinex-derivatives","ETHF0:USTF0",1617446639599,2.08815,2102.0,2099.8,6.92119907]
["bitfinex-derivatives","ETHF0:USTF0",1617446639799,53.9963,2102.7,2100.3,69.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617446639998,53.9963,2102.7,2099.8,6.92119907]
["bitfinex-derivatives","ETHF0:USTF0",1617446639999,2.571,2102.7,2101.6,7.26475145]
["bitfinex-derivatives","ETHF0:USTF0",1617446640499,2.571,2102.7,2102.3,5.0292877]
["bitfinex-derivatives","ETHF0:USTF0",1617446640901,3.86045,2102.4,2102.3,5.0292877]
["bitfinex-derivatives","ETHF0:USTF0",1617446641103,2.90695,2102.4,2102.3,5.0292877]
["bitfinex-derivatives","ETHF0:USTF0",1617446642402,3.85005,2102.4,2102.3,5.0292877]
["bitfinex-derivatives","ETHF0:USTF0",1617446642803,2.90695,2102.4,2102.3,5.0292877]
["bitfinex-derivatives","ETHF0:USTF0",1617446644007,3.84925,2102.4,2102.3,5.0292877]
["bitfinex-derivatives","ETHF0:USTF0",1617446644907,3.84925,2102.4,2101.8,7.92340184]
["bitfinex-derivatives","ETHF0:USTF0",1617446645207,2.90695,2102.4,2101.8,65.88680184]
["bitfinex-derivatives","ETHF0:USTF0",1617446645408,2.90695,2102.4,2101.9,5.01649943]
["bitfinex-derivatives","ETHF0:USTF0",1617446645608,2.90695,2102.4,2101.8,65.88687459]
["bitfinex-derivatives","ETHF0:USTF0",1617446645910,2.90695,2102.4,2101.8,62.97992459]
["bitfinex-derivatives","ETHF0:USTF0",1617446646108,2.90695,2102.4,2101.9,5.01651679]
["bitfinex-derivatives","ETHF0:USTF0",1617446646908,2.90695,2102.0,2101.9,5.01651679]
["bitfinex-derivatives","ETHF0:USTF0",1617446647611,2.90695,2102.0,2101.8,64.09485592]
["bitfinex-derivatives","ETHF0:USTF0",1617446648714,2.90695,2102.0,2101.8,6.13145592]
["bitfinex-derivatives","ETHF0:USTF0",1617446649613,2.571,2102.7,2101.8,6.13145592]
["bitfinex-derivatives","ETHF0:USTF0",1617446650114,2.571,2102.7,2102.1,5.01638669]
["bitfinex-derivatives","ETHF0:USTF0",1617446651117,2.90695,2102.2,2102.1,5.01638669]
["bitfinex-derivatives","ETHF0:USTF0",1617446651922,2.90695,2102.2,2102.0,5.01659919]
["bitfinex-derivatives","ETHF0:USTF0",1617446655230,2.90695,2102.2,2101.8,5.01010158]
["bitfinex-derivatives","ETHF0:USTF0",1617446655831,2.90695,2102.2,2101.7,5.01009647]
["bitfinex-derivatives","ETHF0:USTF0",1617446657134,2.90695,2101.8,2101.7,5.01009647]
["bitfinex-derivatives","ETHF0:USTF0",1617446660939,5.01625,2101.8,2101.7,5.01009647]
["bitfinex-derivatives","ETHF0:USTF0",1617446661339,5.96695,2101.8,2101.7,5.01009647]
["bitfinex-derivatives","ETHF0:USTF0",1617446661641,5.01625,2101.8,2101.6,5.0107337]
["bitfinex-derivatives","ETHF0:USTF0",1617446663543,5.01625,2101.8,2101.7,5.01076575]
["bitfinex-derivatives","ETHF0:USTF0",1617446664246,5.01625,2101.8,2101.6,5.0108372]
["bitfinex-derivatives","ETHF0:USTF0",1617446664644,5.01625,2101.8,2101.6,0.3069372]
["bitfinex-derivatives","ETHF0:USTF0",1617446666548,5.01625,2101.8,2101.3,73.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1617446667248,2.90695,2101.4,2101.3,73.67261962]
["bitfinex-derivatives","ETHF0:USTF0",1617446668850,2.90695,2101.4,2101.3,6.12281962]
["bitfinex-derivatives","ETHF0:USTF0",1617446673756,2.90695,2101.4,2101.2,67.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617446675458,2.571,2101.9,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446675758,2.571,2101.9,2101.1,10.14167863]
["bitfinex-derivatives","ETHF0:USTF0",1617446675958,2.571,2101.9,2101.7,5.00858057]
["bitfinex-derivatives","ETHF0:USTF0",1617446676458,2.571,2101.9,2101.8,5.00852482]
["bitfinex-derivatives","ETHF0:USTF0",1617446677358,5.47795,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446678859,5.47795,2101.9,2101.8,7.91381839]
["bitfinex-derivatives","ETHF0:USTF0",1617446679259,5.47795,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446679959,6.42665,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446680159,5.47795,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446680861,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446681061,2.90695,2101.9,2101.8,7.91382155]
["bitfinex-derivatives","ETHF0:USTF0",1617446681862,2.90695,2101.9,2101.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446682464,2.90695,2101.9,2101.8,7.91383638]
["bitfinex-derivatives","ETHF0:USTF0",1617446684065,2.90695,2101.9,2101.8,5.00688638]
["bitfinex-derivatives","ETHF0:USTF0",1617446684267,2.90695,2101.9,2101.7,5.00693743]
["bitfinex-derivatives","ETHF0:USTF0",1617446684566,2.90695,2101.9,2101.8,5.0069379]
["bitfinex-derivatives","ETHF0:USTF0",1617446684970,2.90695,2101.9,2101.7,74.84087316]
["bitfinex-derivatives","ETHF0:USTF0",1617446688071,2.90695,2101.9,2101.7,5.00697316]
["bitfinex-derivatives","ETHF0:USTF0",1617446689171,3.86265,2101.9,2101.7,5.00697316]
["bitfinex-derivatives","ETHF0:USTF0",1617446689572,2.90695,2101.9,2101.7,5.00697316]
["bitfinex-derivatives","ETHF0:USTF0",1617446692577,3.86875,2101.9,2101.7,5.00697316]
["bitfinex-derivatives","ETHF0:USTF0",1617446692975,2.90695,2101.9,2101.7,5.00697316]
["bitfinex-derivatives","ETHF0:USTF0",1617446693778,10.0,2101.8,2101.7,5.00697316]
["bitfinex-derivatives","ETHF0:USTF0",1617446694683,10.0,2101.8,2101.6,5.0074237]
["bitfinex-derivatives","ETHF0:USTF0",1617446697991,10.0,2101.8,2101.5,5.00760316]
["bitfinex-derivatives","ETHF0:USTF0",1617446699189,10.0,2101.8,2101.7,5.01151805]
["bitfinex-derivatives","ETHF0:USTF0",1617446701792,10.0,2101.8,2101.7,7.91846805]
["bitfinex-derivatives","ETHF0:USTF0",1617446702294,10.0,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446702493,10.0,2101.8,2101.7,3.04690356]
["bitfinex-derivatives","ETHF0:USTF0",1617446702693,10.0,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446703494,10.0,2101.8,2101.7,3.04690364]
["bitfinex-derivatives","ETHF0:USTF0",1617446705097,10.0,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446709404,10.0,2101.8,2101.7,3.04690298]
["bitfinex-derivatives","ETHF0:USTF0",1617446712307,10.0,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446712707,10.0,2101.8,2101.4,7.24591252]
["bitfinex-derivatives","ETHF0:USTF0",1617446713210,10.0,2101.8,2101.7,6.13271264]
["bitfinex-derivatives","ETHF0:USTF0",1617446714309,10.0,2101.8,2101.3,10.1547013]
["bitfinex-derivatives","ETHF0:USTF0",1617446714509,10.0,2101.8,2101.4,7.24771956]
["bitfinex-derivatives","ETHF0:USTF0",1617446714908,10.0,2101.8,2101.5,0.13995707]
["bitfinex-derivatives","ETHF0:USTF0",1617446715509,10.0,2101.8,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446716110,2.90695,2101.5,2101.4,7.38771959]
["bitfinex-derivatives","ETHF0:USTF0",1617446716510,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446716913,2.90695,2101.5,2101.4,7.38772327]
["bitfinex-derivatives","ETHF0:USTF0",1617446717211,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446718013,2.90695,2101.5,2101.4,7.38765049]
["bitfinex-derivatives","ETHF0:USTF0",1617446718612,3.84855,2101.5,2101.4,7.38765049]
["bitfinex-derivatives","ETHF0:USTF0",1617446718911,2.90695,2101.5,2101.4,7.38765049]
["bitfinex-derivatives","ETHF0:USTF0",1617446719511,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446720213,2.90695,2101.5,2101.4,3.0469078]
["bitfinex-derivatives","ETHF0:USTF0",1617446720812,2.90695,2101.5,2101.4,11.43449174]
["bitfinex-derivatives","ETHF0:USTF0",1617446721312,2.90695,2101.5,2101.4,8.52754174]
["bitfinex-derivatives","ETHF0:USTF0",1617446723416,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446723814,2.90695,2101.5,2101.4,8.52848597]
["bitfinex-derivatives","ETHF0:USTF0",1617446724016,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446724515,2.90695,2101.5,2101.4,8.5284875]
["bitfinex-derivatives","ETHF0:USTF0",1617446724715,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446726519,2.90695,2101.5,2101.4,8.5285242]
["bitfinex-derivatives","ETHF0:USTF0",1617446728419,2.90695,2101.5,2101.4,11.4354742]
["bitfinex-derivatives","ETHF0:USTF0",1617446732319,2.90695,2101.5,2101.4,8.5285242]
["bitfinex-derivatives","ETHF0:USTF0",1617446732520,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446732720,2.90695,2101.5,2101.4,8.52905417]
["bitfinex-derivatives","ETHF0:USTF0",1617446736426,2.90695,2101.5,2101.4,11.43600417]
["bitfinex-derivatives","ETHF0:USTF0",1617446742035,2.90695,2101.5,2101.4,8.52905417]
["bitfinex-derivatives","ETHF0:USTF0",1617446749043,3.87125,2101.5,2101.4,8.52905417]
["bitfinex-derivatives","ETHF0:USTF0",1617446752544,2.90695,2101.5,2101.4,8.52905417]
["bitfinex-derivatives","ETHF0:USTF0",1617446758653,2.90695,2101.5,2101.4,10.79765417]
["bitfinex-derivatives","ETHF0:USTF0",1617446758953,2.90695,2101.5,2101.4,2.4085578]
["bitfinex-derivatives","ETHF0:USTF0",1617446759553,2.90695,2101.5,2101.4,8.53038416]
["bitfinex-derivatives","ETHF0:USTF0",1617446760955,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446762155,2.90695,2101.5,2101.4,8.53023799]
["bitfinex-derivatives","ETHF0:USTF0",1617446762558,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446763057,2.90695,2101.5,2101.4,8.53026215]
["bitfinex-derivatives","ETHF0:USTF0",1617446763659,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446764459,2.90695,2101.5,2101.4,8.53042679]
["bitfinex-derivatives","ETHF0:USTF0",1617446766762,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446774168,2.90695,2101.5,2101.4,1.7676578]
["bitfinex-derivatives","ETHF0:USTF0",1617446778173,2.90695,2101.5,2101.4,10.15708526]
["bitfinex-derivatives","ETHF0:USTF0",1617446790693,2.90695,2101.5,2101.4,1.7676578]
["bitfinex-derivatives","ETHF0:USTF0",1617446796907,3.86825,2101.5,2101.4,1.7676578]
["bitfinex-derivatives","ETHF0:USTF0",1617446797107,2.90695,2101.5,2101.4,1.7676578]
["bitfinex-derivatives","ETHF0:USTF0",1617446798008,3.86305,2101.5,2101.4,1.7676578]
["bitfinex-derivatives","ETHF0:USTF0",1617446799311,2.90695,2101.5,2101.4,1.7676578]
["bitfinex-derivatives","ETHF0:USTF0",1617446802217,2.90695,2101.5,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446802820,21.0,2101.8,2101.4,0.1399578]
["bitfinex-derivatives","ETHF0:USTF0",1617446803119,21.0,2101.8,2101.5,8.38940901]
["bitfinex-derivatives","ETHF0:USTF0",1617446803320,21.0,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446803718,21.0,2101.8,2101.7,3.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446803920,21.0,2101.8,2101.7,11.43581183]
["bitfinex-derivatives","ETHF0:USTF0",1617446805220,21.0,2101.8,2101.7,3.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446808827,21.0,2101.8,2101.7,11.43528243]
["bitfinex-derivatives","ETHF0:USTF0",1617446809028,21.9441,2101.8,2101.7,11.43528243]
["bitfinex-derivatives","ETHF0:USTF0",1617446809430,21.0,2101.8,2101.7,11.43528243]
["bitfinex-derivatives","ETHF0:USTF0",1617446810332,21.0,2101.8,2101.7,3.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446812638,21.9452,2101.8,2101.7,3.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446813537,21.9452,2101.8,2101.7,11.42835599]
["bitfinex-derivatives","ETHF0:USTF0",1617446814542,21.0,2101.8,2101.7,11.42835599]
["bitfinex-derivatives","ETHF0:USTF0",1617446815440,21.9564,2101.8,2101.7,11.42835599]
["bitfinex-derivatives","ETHF0:USTF0",1617446815840,21.0,2101.8,2101.7,11.42835599]
["bitfinex-derivatives","ETHF0:USTF0",1617446816342,21.0,2101.8,2101.7,3.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446819544,21.0,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446821948,20.4317,2101.8,2101.7,14.54249113]
["bitfinex-derivatives","ETHF0:USTF0",1617446822247,19.3603,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446826054,20.3075,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446826655,19.3603,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446828855,19.3603,2101.8,2101.7,13.38840898]
["bitfinex-derivatives","ETHF0:USTF0",1617446838070,19.3603,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446840175,19.3603,2101.8,2101.7,13.38026398]
["bitfinex-derivatives","ETHF0:USTF0",1617446841975,19.1333,2101.8,2101.7,13.38026398]
["bitfinex-derivatives","ETHF0:USTF0",1617446842676,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446845579,19.1333,2101.8,2101.7,13.37901296]
["bitfinex-derivatives","ETHF0:USTF0",1617446849283,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446849983,19.1333,2101.8,2101.7,13.37863325]
["bitfinex-derivatives","ETHF0:USTF0",1617446850986,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446851287,19.1333,2101.8,2101.7,13.37608895]
["bitfinex-derivatives","ETHF0:USTF0",1617446851688,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446853588,19.1333,2101.8,2101.7,13.37571381]
["bitfinex-derivatives","ETHF0:USTF0",1617446853789,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446854089,19.1333,2101.8,2101.7,13.37562874]
["bitfinex-derivatives","ETHF0:USTF0",1617446856692,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446856991,19.1333,2101.8,2101.7,13.37569052]
["bitfinex-derivatives","ETHF0:USTF0",1617446858392,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446858692,19.1333,2101.8,2101.7,13.37574289]
["bitfinex-derivatives","ETHF0:USTF0",1617446859697,19.1333,2101.8,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446863795,2.90695,2103.3,2101.7,5.04689744]
["bitfinex-derivatives","ETHF0:USTF0",1617446863996,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446867501,2.571,2104.4,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446868100,2.571,2104.4,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446870103,2.90695,2103.8,2103.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446870303,2.90695,2103.8,2103.7,2.76425]
["bitfinex-derivatives","ETHF0:USTF0",1617446870707,2.90695,2103.8,2103.7,2.46755]
["bitfinex-derivatives","ETHF0:USTF0",1617446870905,2.90695,2103.8,2103.7,1.57875]
["bitfinex-derivatives","ETHF0:USTF0",1617446871707,2.90695,2103.8,2103.7,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1617446880818,2.90695,2103.8,2103.2,4.99843671]
["bitfinex-derivatives","ETHF0:USTF0",1617446881118,2.90695,2103.8,2103.1,4.99849996]
["bitfinex-derivatives","ETHF0:USTF0",1617446881520,2.90695,2103.8,2103.3,5.00199137]
["bitfinex-derivatives","ETHF0:USTF0",1617446882120,0.9473,2104.2,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446882621,0.9473,2104.2,2103.2,5.00202285]
["bitfinex-derivatives","ETHF0:USTF0",1617446883722,4.8526,2104.4,2103.2,5.00202285]
["bitfinex-derivatives","ETHF0:USTF0",1617446884121,4.8526,2104.4,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446886126,2.90695,2103.6,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446890030,4.8526,2104.4,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446890031,2.90695,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446891931,2.90695,2103.7,2103.5,7.91719866]
["bitfinex-derivatives","ETHF0:USTF0",1617446892732,2.90695,2103.7,2103.6,5.01014709]
["bitfinex-derivatives","ETHF0:USTF0",1617446893334,2.571,2104.4,2103.6,5.01014709]
["bitfinex-derivatives","ETHF0:USTF0",1617446893734,2.571,2104.4,2103.7,5.0085314]
["bitfinex-derivatives","ETHF0:USTF0",1617446894035,2.571,2104.4,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446896137,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446898442,2.90695,2104.2,2104.1,7.91454705]
["bitfinex-derivatives","ETHF0:USTF0",1617446901248,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446901949,3.87015,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446902251,2.90695,2104.2,2104.1,7.91433267]
["bitfinex-derivatives","ETHF0:USTF0",1617446903052,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446904951,2.90695,2104.2,2104.1,9.02779101]
["bitfinex-derivatives","ETHF0:USTF0",1617446907154,0.9436,2106.2,2104.1,9.02779101]
["bitfinex-derivatives","ETHF0:USTF0",1617446907354,6.42905,2105.8,2104.1,9.02779101]
["bitfinex-derivatives","ETHF0:USTF0",1617446907654,78.4085,2105.9,2104.1,9.02779101]
["bitfinex-derivatives","ETHF0:USTF0",1617446907854,78.4085,2105.9,2104.3,5.00792469]
["bitfinex-derivatives","ETHF0:USTF0",1617446908354,78.4085,2105.9,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446909856,78.4085,2105.9,2104.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446910259,78.4085,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446911760,2.571,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446912161,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446912768,3.85345,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446913464,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446917173,2.571,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446917372,2.571,2105.9,2104.9,5.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617446918372,2.90695,2105.0,2104.9,5.32455]
["bitfinex-derivatives","ETHF0:USTF0",1617446920574,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446932594,2.571,2105.9,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446933295,0.9436,2106.2,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446934398,0.9436,2106.2,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446936601,2.90695,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446937300,0.9436,2106.2,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446938503,0.9436,2106.2,2105.3,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1617446938504,3.85055,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446940505,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446943612,2.90695,2106.2,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446943814,5.34385,2106.2,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446944614,5.34385,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446945215,6.28735,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446948018,5.34385,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446949018,6.28605,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446949219,5.34385,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446950624,6.30135,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446950924,5.34385,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446951125,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446951923,3.86695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446952323,2.90695,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446953424,3.86735,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446953624,1.0,2106.4,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446957929,13.0,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446958229,16.3055,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446958529,15.3604,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446959331,16.3062,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446960832,19.21315,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446961532,19.21315,2106.2,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446963038,19.21315,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446964134,18.26735,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446968138,19.23105,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446968439,18.26735,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446969940,19.22085,2106.2,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446976849,19.22085,2106.2,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446979249,19.22085,2106.2,2105.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446979750,19.22085,2106.2,2104.8,6.98275331]
["bitfinex-derivatives","ETHF0:USTF0",1617446980250,19.22085,2106.2,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617446980650,19.22085,2106.2,2104.5,4.98342476]
["bitfinex-derivatives","ETHF0:USTF0",1617446981063,16.3139,2106.2,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446981552,2.0,2106.1,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446983051,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446983252,6.13925,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446983453,5.19475,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446984450,5.19475,2105.0,2104.4,4.99476469]
["bitfinex-derivatives","ETHF0:USTF0",1617446984851,5.19475,2105.0,2104.3,4.99499203]
["bitfinex-derivatives","ETHF0:USTF0",1617446985053,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446985252,5.25945,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446986253,5.25945,2104.5,2104.2,4.99510338]
["bitfinex-derivatives","ETHF0:USTF0",1617446986457,5.25945,2104.5,2104.1,4.99542435]
["bitfinex-derivatives","ETHF0:USTF0",1617446986755,5.25945,2104.5,2104.0,4.99576792]
["bitfinex-derivatives","ETHF0:USTF0",1617446986953,2.3525,2104.5,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446989062,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446992171,0.9537,2104.9,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446992464,3.5247,2104.9,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446993069,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446997972,2.90695,2104.2,2103.8,4.99589925]
["bitfinex-derivatives","ETHF0:USTF0",1617446998375,2.90695,2104.2,2103.5,6.10612639]
["bitfinex-derivatives","ETHF0:USTF0",1617446998376,2.90695,2104.2,2103.5,4.99324569]
["bitfinex-derivatives","ETHF0:USTF0",1617446998772,2.90695,2104.2,2103.4,4.99330555]
["bitfinex-derivatives","ETHF0:USTF0",1617446999072,2.90695,2104.2,2104.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617446999472,2.90695,2104.2,2103.4,4.99330555]
["bitfinex-derivatives","ETHF0:USTF0",1617447000672,3.5247,2104.9,2103.5,6.9932014]
["bitfinex-derivatives","ETHF0:USTF0",1617447000973,2.571,2104.9,2103.8,6.63996663]
["bitfinex-derivatives","ETHF0:USTF0",1617447001174,2.571,2104.9,2104.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447001775,2.571,2104.9,2104.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617447001976,5.47795,2105.4,2104.4,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1617447002277,5.47795,2105.4,2104.0,6.99212428]
["bitfinex-derivatives","ETHF0:USTF0",1617447002977,6.43345,2105.4,2104.0,6.99212428]
["bitfinex-derivatives","ETHF0:USTF0",1617447003179,3.5265,2105.4,2104.0,6.99212428]
["bitfinex-derivatives","ETHF0:USTF0",1617447003578,3.5265,2105.4,2103.9,4.99216236]
["bitfinex-derivatives","ETHF0:USTF0",1617447003779,5.1578,2105.4,2103.9,4.99216236]
["bitfinex-derivatives","ETHF0:USTF0",1617447004281,5.1578,2105.4,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447004780,5.1578,2105.4,2103.7,6.99271267]
["bitfinex-derivatives","ETHF0:USTF0",1617447005179,5.1578,2105.4,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447007286,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447008888,10.09305,2104.1,2103.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447009291,13.0,2104.1,2104.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447021204,13.0,2104.1,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447023207,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447027814,3.84345,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447028014,2.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447030017,3.86085,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447030218,5.80995,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447030418,5.80995,2103.5,2103.1,4.98485882]
["bitfinex-derivatives","ETHF0:USTF0",1617447030619,5.80995,2103.5,2103.0,4.98521265]
["bitfinex-derivatives","ETHF0:USTF0",1617447030819,4.85605,2103.5,2103.0,4.98521265]
["bitfinex-derivatives","ETHF0:USTF0",1617447031418,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447035421,2.90695,2103.1,2103.0,3.04677317]
["bitfinex-derivatives","ETHF0:USTF0",1617447035823,2.90695,2103.1,2103.0,8.03200129]
["bitfinex-derivatives","ETHF0:USTF0",1617447038629,2.90695,2103.1,2103.0,3.04677317]
["bitfinex-derivatives","ETHF0:USTF0",1617447039330,2.90695,2103.1,2103.0,8.02934917]
["bitfinex-derivatives","ETHF0:USTF0",1617447039630,2.90695,2103.1,2103.0,3.04677317]
["bitfinex-derivatives","ETHF0:USTF0",1617447043336,2.90695,2103.1,2103.0,8.03257249]
["bitfinex-derivatives","ETHF0:USTF0",1617447043736,2.90695,2103.1,2103.0,3.04677317]
["bitfinex-derivatives","ETHF0:USTF0",1617447047539,3.84815,2103.1,2103.0,3.04677317]
["bitfinex-derivatives","ETHF0:USTF0",1617447047737,2.90695,2103.1,2103.0,3.04677317]
["bitfinex-derivatives","ETHF0:USTF0",1617447049941,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447050341,2.90695,2103.1,2103.0,3.04679493]
["bitfinex-derivatives","ETHF0:USTF0",1617447050543,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447051043,2.90695,2103.1,2103.0,3.04679523]
["bitfinex-derivatives","ETHF0:USTF0",1617447051545,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447053747,2.90695,2103.1,2103.0,3.04679179]
["bitfinex-derivatives","ETHF0:USTF0",1617447063763,2.90695,2103.1,2103.0,7.90122257]
["bitfinex-derivatives","ETHF0:USTF0",1617447064063,2.90695,2103.1,2103.0,0.13984466]
["bitfinex-derivatives","ETHF0:USTF0",1617447064364,2.90695,2103.1,2103.0,4.99433802]
["bitfinex-derivatives","ETHF0:USTF0",1617447065364,2.90695,2103.1,2103.0,7.24332696]
["bitfinex-derivatives","ETHF0:USTF0",1617447066166,66.2541,2103.0,2102.6,8.35768496]
["bitfinex-derivatives","ETHF0:USTF0",1617447066365,67.7964,2103.0,2102.6,8.35768496]
["bitfinex-derivatives","ETHF0:USTF0",1617447066567,67.7964,2103.0,2102.9,7.24427119]
["bitfinex-derivatives","ETHF0:USTF0",1617447066967,67.7964,2103.0,2102.9,6.13033767]
["bitfinex-derivatives","ETHF0:USTF0",1617447068672,67.7964,2103.0,2102.9,4.99093767]
["bitfinex-derivatives","ETHF0:USTF0",1617447068872,67.7964,2103.0,2102.9,4.51843767]
["bitfinex-derivatives","ETHF0:USTF0",1617447069873,67.7964,2103.0,2102.4,7.24534914]
["bitfinex-derivatives","ETHF0:USTF0",1617447070275,67.7964,2103.0,2102.4,6.88154914]
["bitfinex-derivatives","ETHF0:USTF0",1617447070476,67.7964,2103.0,2102.4,6.68664914]
["bitfinex-derivatives","ETHF0:USTF0",1617447071977,2.90695,2102.5,2102.4,6.68664914]
["bitfinex-derivatives","ETHF0:USTF0",1617447072179,4.45675,2102.5,2102.4,6.68664914]
["bitfinex-derivatives","ETHF0:USTF0",1617447072379,4.45675,2102.5,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447072380,4.45675,2102.5,2101.7,11.25114786]
["bitfinex-derivatives","ETHF0:USTF0",1617447072780,4.45675,2102.5,2101.8,0.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1617447073179,5.40395,2102.5,2101.8,0.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1617447073381,4.45675,2102.5,2101.8,0.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1617447073884,2.90695,2101.9,2101.8,0.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1617447074085,5.06125,2101.9,2101.8,0.13988987]
["bitfinex-derivatives","ETHF0:USTF0",1617447079196,5.06125,2101.9,2101.6,0.13989747]
["bitfinex-derivatives","ETHF0:USTF0",1617447079394,6.00205,2101.9,2101.8,0.13990021]
["bitfinex-derivatives","ETHF0:USTF0",1617447079694,5.06125,2101.9,2101.8,0.13990021]
["bitfinex-derivatives","ETHF0:USTF0",1617447079994,5.06125,2101.9,2101.6,0.13990241]
["bitfinex-derivatives","ETHF0:USTF0",1617447080194,5.06125,2101.9,2101.8,0.13990532]
["bitfinex-derivatives","ETHF0:USTF0",1617447080394,5.06125,2101.9,2101.7,0.13990573]
["bitfinex-derivatives","ETHF0:USTF0",1617447080794,5.06125,2101.9,2101.8,7.23241222]
["bitfinex-derivatives","ETHF0:USTF0",1617447081195,5.06125,2101.9,2101.8,7.37231664]
["bitfinex-derivatives","ETHF0:USTF0",1617447081594,5.06125,2101.9,2101.8,0.13990442]
["bitfinex-derivatives","ETHF0:USTF0",1617447082397,5.06125,2101.9,2101.7,7.23250674]
["bitfinex-derivatives","ETHF0:USTF0",1617447082596,5.06125,2101.9,2101.6,7.23266799]
["bitfinex-derivatives","ETHF0:USTF0",1617447083196,5.06125,2101.9,2101.7,0.13990966]
["bitfinex-derivatives","ETHF0:USTF0",1617447084098,5.06125,2101.9,2101.6,7.23266799]
["bitfinex-derivatives","ETHF0:USTF0",1617447084302,5.06125,2101.9,2101.7,4.99668656]
["bitfinex-derivatives","ETHF0:USTF0",1617447084605,5.06125,2101.9,2101.8,4.99667873]
["bitfinex-derivatives","ETHF0:USTF0",1617447084801,6.01365,2101.9,2101.8,4.99667873]
["bitfinex-derivatives","ETHF0:USTF0",1617447085001,6.01365,2101.9,2101.6,4.99688058]
["bitfinex-derivatives","ETHF0:USTF0",1617447085603,6.01365,2101.9,2101.5,4.9970997]
["bitfinex-derivatives","ETHF0:USTF0",1617447086005,2.90695,2101.6,2101.5,4.9970997]
["bitfinex-derivatives","ETHF0:USTF0",1617447087305,2.90695,2101.6,2101.4,4.99754945]
["bitfinex-derivatives","ETHF0:USTF0",1617447089206,2.90695,2101.6,2101.3,4.99877641]
["bitfinex-derivatives","ETHF0:USTF0",1617447089806,2.90695,2101.6,2101.4,4.99874007]
["bitfinex-derivatives","ETHF0:USTF0",1617447091211,2.90695,2101.6,2101.3,4.99869492]
["bitfinex-derivatives","ETHF0:USTF0",1617447092713,2.90695,2101.6,2101.1,4.99950849]
["bitfinex-derivatives","ETHF0:USTF0",1617447092913,2.90695,2101.6,2101.0,4.99960043]
["bitfinex-derivatives","ETHF0:USTF0",1617447093715,2.0,2101.5,2101.0,4.99960043]
["bitfinex-derivatives","ETHF0:USTF0",1617447094114,2.90695,2101.1,2101.0,4.99960043]
["bitfinex-derivatives","ETHF0:USTF0",1617447094316,4.89235,2101.1,2101.0,4.90230043]
["bitfinex-derivatives","ETHF0:USTF0",1617447094515,4.89235,2101.1,2100.5,6.11182179]
["bitfinex-derivatives","ETHF0:USTF0",1617447094717,4.89235,2101.1,2100.5,5.55162179]
["bitfinex-derivatives","ETHF0:USTF0",1617447094916,4.89235,2101.1,2098.3,7.18974741]
["bitfinex-derivatives","ETHF0:USTF0",1617447095215,4.89235,2101.1,2098.2,7.18964361]
["bitfinex-derivatives","ETHF0:USTF0",1617447095414,78.3655,2100.2,2098.2,7.18964361]
["bitfinex-derivatives","ETHF0:USTF0",1617447095817,79.9516,2100.2,2098.2,7.18964361]
["bitfinex-derivatives","ETHF0:USTF0",1617447096220,79.9516,2100.2,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447097020,79.9516,2100.2,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447097422,78.3655,2100.2,2098.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447097922,78.3655,2100.2,2098.9,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1617447098123,2.90695,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447103927,5.18195,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447105027,6.12795,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447105727,5.18195,2099.9,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447109733,5.18195,2099.9,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447110233,0.9622,2100.0,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447110436,1.6612,2099.9,2097.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447112140,1.6612,2099.9,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447113540,1.6612,2099.9,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447114241,1.6612,2099.9,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447115744,3.5587,2100.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447116243,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447116443,4.47845,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447122654,1.5587,2100.4,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447122855,13.4062,2101.6,2098.9,5.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617447123864,2.0,2101.5,2098.9,5.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617447124270,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447126464,2.90695,2099.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447127570,3.85175,2099.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447127966,2.90695,2099.5,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447128266,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447129167,61.4396,2099.6,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447130470,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447130674,5.27265,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447137580,5.27265,2098.9,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447137779,5.27265,2098.9,2098.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447144188,5.27265,2098.9,2098.8,1.14009032]
["bitfinex-derivatives","ETHF0:USTF0",1617447145588,5.27265,2098.9,2098.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447150103,5.27265,2098.9,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447150806,2.90695,2098.2,2098.1,0.14011243]
["bitfinex-derivatives","ETHF0:USTF0",1617447162425,3.87225,2098.2,2098.1,0.14011243]
["bitfinex-derivatives","ETHF0:USTF0",1617447163227,2.90695,2098.2,2098.1,0.14011243]
["bitfinex-derivatives","ETHF0:USTF0",1617447167032,2.90695,2098.2,2098.0,0.14013732]
["bitfinex-derivatives","ETHF0:USTF0",1617447167333,2.90695,2098.2,2098.1,0.14013151]
["bitfinex-derivatives","ETHF0:USTF0",1617447167932,2.90695,2098.2,2097.7,0.14013186]
["bitfinex-derivatives","ETHF0:USTF0",1617447168332,2.90695,2098.2,2098.1,0.14013042]
["bitfinex-derivatives","ETHF0:USTF0",1617447168531,2.90695,2098.2,2097.8,0.14012931]
["bitfinex-derivatives","ETHF0:USTF0",1617447168834,2.90695,2097.9,2097.7,0.14012923]
["bitfinex-derivatives","ETHF0:USTF0",1617447174240,2.90695,2097.9,2097.8,6.10866894]
["bitfinex-derivatives","ETHF0:USTF0",1617447174441,2.90695,2097.9,2097.7,0.14012923]
["bitfinex-derivatives","ETHF0:USTF0",1617447174640,2.90695,2097.9,2097.8,0.14013386]
["bitfinex-derivatives","ETHF0:USTF0",1617447175042,2.90695,2097.9,2097.7,0.14013465]
["bitfinex-derivatives","ETHF0:USTF0",1617447175241,2.90695,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447175242,2.90695,2097.9,2097.8,0.14013454]
["bitfinex-derivatives","ETHF0:USTF0",1617447175743,2.90695,2097.9,2097.7,0.14013406]
["bitfinex-derivatives","ETHF0:USTF0",1617447175944,2.90695,2097.9,2097.8,0.14013484]
["bitfinex-derivatives","ETHF0:USTF0",1617447176346,2.90695,2097.9,2097.7,0.14013337]
["bitfinex-derivatives","ETHF0:USTF0",1617447176746,2.90695,2097.9,2097.8,6.10876377]
["bitfinex-derivatives","ETHF0:USTF0",1617447177346,2.90695,2097.9,2097.8,6.24890183]
["bitfinex-derivatives","ETHF0:USTF0",1617447179547,2.90695,2097.9,2097.8,0.14013806]
["bitfinex-derivatives","ETHF0:USTF0",1617447183451,2.90695,2097.9,2097.8,6.24439566]
["bitfinex-derivatives","ETHF0:USTF0",1617447184151,2.0,2099.9,2097.8,6.24439566]
["bitfinex-derivatives","ETHF0:USTF0",1617447184353,55.3596,2099.8,2097.8,8.62169566]
["bitfinex-derivatives","ETHF0:USTF0",1617447184755,55.3596,2099.8,2098.2,4.9941064]
["bitfinex-derivatives","ETHF0:USTF0",1617447184953,55.3596,2099.8,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447185154,55.3596,2099.8,2098.9,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617447185656,41.3596,2099.8,2098.9,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1617447186154,41.3596,2099.8,2098.9,9.98272708]
["bitfinex-derivatives","ETHF0:USTF0",1617447186655,41.3596,2099.8,2099.0,4.99844348]
["bitfinex-derivatives","ETHF0:USTF0",1617447186956,41.3596,2099.8,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447187254,41.3596,2099.8,2099.6,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617447187856,2.0,2100.8,2099.6,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617447188061,2.0,2100.7,2099.6,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617447188856,2.9465,2100.7,2099.6,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617447189056,2.90695,2099.7,2099.6,4.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617447189558,2.90695,2099.7,2099.6,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617447189757,2.90695,2099.7,2099.4,79.74901328]
["bitfinex-derivatives","ETHF0:USTF0",1617447193062,2.90695,2099.7,2099.5,4.99998715]
["bitfinex-derivatives","ETHF0:USTF0",1617447193262,2.90695,2099.7,2099.5,7.13068715]
["bitfinex-derivatives","ETHF0:USTF0",1617447193863,2.90695,2099.7,2099.6,4.99973885]
["bitfinex-derivatives","ETHF0:USTF0",1617447195265,0.941,2100.1,2099.6,4.99973885]
["bitfinex-derivatives","ETHF0:USTF0",1617447195465,59.2943,2100.5,2099.6,4.99973885]
["bitfinex-derivatives","ETHF0:USTF0",1617447195965,59.2943,2100.5,2099.8,5.0064241]
["bitfinex-derivatives","ETHF0:USTF0",1617447197165,3.85465,2099.9,2099.8,7.9133741]
["bitfinex-derivatives","ETHF0:USTF0",1617447198367,3.85465,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447198866,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447199767,3.84725,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447200370,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447200570,2.90695,2099.9,2099.8,7.91324699]
["bitfinex-derivatives","ETHF0:USTF0",1617447202472,14.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447204277,14.90695,2099.9,2099.8,9.02531505]
["bitfinex-derivatives","ETHF0:USTF0",1617447205080,14.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447207682,14.90695,2099.9,2099.8,9.02505979]
["bitfinex-derivatives","ETHF0:USTF0",1617447208082,14.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447208783,14.90695,2099.9,2099.8,7.9130566]
["bitfinex-derivatives","ETHF0:USTF0",1617447208982,17.21255,2099.9,2099.8,7.9130566]
["bitfinex-derivatives","ETHF0:USTF0",1617447209183,17.21255,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447209383,17.21255,2099.9,2099.7,5.00623414]
["bitfinex-derivatives","ETHF0:USTF0",1617447209584,17.21255,2099.9,2099.6,5.00622827]
["bitfinex-derivatives","ETHF0:USTF0",1617447209784,17.21255,2099.9,2099.4,5.00647186]
["bitfinex-derivatives","ETHF0:USTF0",1617447210185,17.21255,2099.9,2099.3,5.00649492]
["bitfinex-derivatives","ETHF0:USTF0",1617447210587,17.21255,2099.9,2098.6,7.23160377]
["bitfinex-derivatives","ETHF0:USTF0",1617447210588,17.21255,2099.9,2099.2,5.00672369]
["bitfinex-derivatives","ETHF0:USTF0",1617447210886,17.21255,2099.9,2099.1,5.00696717]
["bitfinex-derivatives","ETHF0:USTF0",1617447211286,5.23975,2099.2,2099.1,5.00696717]
["bitfinex-derivatives","ETHF0:USTF0",1617447211486,5.23975,2099.2,2098.9,5.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1617447211886,2.3328,2099.2,2098.9,5.00717696]
["bitfinex-derivatives","ETHF0:USTF0",1617447212086,2.3328,2099.2,2098.7,6.11988295]
["bitfinex-derivatives","ETHF0:USTF0",1617447212087,2.3328,2099.2,2099.0,6.11965781]
["bitfinex-derivatives","ETHF0:USTF0",1617447212286,12.0,2099.9,2099.0,6.11965781]
["bitfinex-derivatives","ETHF0:USTF0",1617447212488,12.0,2099.9,2099.1,6.11978546]
["bitfinex-derivatives","ETHF0:USTF0",1617447212687,12.0,2099.9,2099.1,5.00719145]
["bitfinex-derivatives","ETHF0:USTF0",1617447213088,12.0,2099.9,2099.0,5.00716635]
["bitfinex-derivatives","ETHF0:USTF0",1617447213387,12.0,2099.9,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447213793,12.0,2099.9,2099.1,7.91397306]
["bitfinex-derivatives","ETHF0:USTF0",1617447214994,12.0,2099.9,2099.2,5.00680354]
["bitfinex-derivatives","ETHF0:USTF0",1617447215193,12.0,2099.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447217297,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447217696,2.90695,2099.5,2099.1,61.8978]
["bitfinex-derivatives","ETHF0:USTF0",1617447217895,2.90695,2099.5,2099.0,5.00684538]
["bitfinex-derivatives","ETHF0:USTF0",1617447218296,3.84595,2099.5,2099.0,5.00684538]
["bitfinex-derivatives","ETHF0:USTF0",1617447218497,3.84595,2099.5,2098.6,5.00668789]
["bitfinex-derivatives","ETHF0:USTF0",1617447218795,2.90695,2099.5,2098.6,5.00668789]
["bitfinex-derivatives","ETHF0:USTF0",1617447218997,2.90695,2099.5,2098.5,5.0070832]
["bitfinex-derivatives","ETHF0:USTF0",1617447219196,79.8986,2099.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447219396,79.8986,2099.7,2098.6,7.91399649]
["bitfinex-derivatives","ETHF0:USTF0",1617447219596,79.8986,2099.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447220298,79.8986,2099.7,2098.6,7.91394186]
["bitfinex-derivatives","ETHF0:USTF0",1617447220600,79.8986,2099.7,2098.8,5.00895461]
["bitfinex-derivatives","ETHF0:USTF0",1617447221301,79.8986,2099.7,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447221502,15.7816,2099.9,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447223308,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447223506,5.39395,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447224108,5.39395,2099.0,2098.9,7.91589722]
["bitfinex-derivatives","ETHF0:USTF0",1617447226408,5.39395,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447228308,5.39395,2099.0,2098.9,9.02718043]
["bitfinex-derivatives","ETHF0:USTF0",1617447231413,5.39395,2099.0,2098.9,5.14824984]
["bitfinex-derivatives","ETHF0:USTF0",1617447234212,5.39395,2099.0,2098.9,6.14824984]
["bitfinex-derivatives","ETHF0:USTF0",1617447234412,2.90695,2099.0,2098.9,6.14824984]
["bitfinex-derivatives","ETHF0:USTF0",1617447235012,2.90695,2099.0,2098.9,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447238013,2.90695,2099.0,2098.9,4.04702262]
["bitfinex-derivatives","ETHF0:USTF0",1617447240016,2.90695,2099.0,2098.9,11.27894846]
["bitfinex-derivatives","ETHF0:USTF0",1617447240815,12.0,2099.9,2098.9,11.27894846]
["bitfinex-derivatives","ETHF0:USTF0",1617447241322,12.0,2099.9,2099.7,5.0062899]
["bitfinex-derivatives","ETHF0:USTF0",1617447241519,14.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447241823,14.90695,2099.9,2099.8,7.91314715]
["bitfinex-derivatives","ETHF0:USTF0",1617447242422,14.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447242720,14.90695,2099.9,2099.8,9.02487538]
["bitfinex-derivatives","ETHF0:USTF0",1617447243521,14.90695,2099.9,2099.8,9.16490706]
["bitfinex-derivatives","ETHF0:USTF0",1617447243923,14.90695,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447244626,14.90695,2099.9,2099.8,9.16031392]
["bitfinex-derivatives","ETHF0:USTF0",1617447245024,14.90695,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447248431,14.90695,2099.9,2099.8,9.15876589]
["bitfinex-derivatives","ETHF0:USTF0",1617447249431,14.90695,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447249834,12.0,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447256340,12.9626,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447256841,12.0,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447257142,12.0,2099.9,2099.8,9.15556065]
["bitfinex-derivatives","ETHF0:USTF0",1617447257543,12.0,2099.9,2099.8,3.04698168]
["bitfinex-derivatives","ETHF0:USTF0",1617447259445,12.0,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447264953,12.0,2099.9,2099.8,3.04696827]
["bitfinex-derivatives","ETHF0:USTF0",1617447267472,12.0,2099.9,2099.8,5.04696827]
["bitfinex-derivatives","ETHF0:USTF0",1617447270461,12.0,2099.9,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447273067,12.0,2099.9,2099.8,12.1447008]
["bitfinex-derivatives","ETHF0:USTF0",1617447273367,12.0,2099.9,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447275669,12.0,2099.9,2099.8,5.04695122]
["bitfinex-derivatives","ETHF0:USTF0",1617447277772,12.0,2099.9,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447277971,12.0,2099.9,2099.8,12.13735731]
["bitfinex-derivatives","ETHF0:USTF0",1617447280476,12.0,2099.9,2099.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447280675,12.0,2099.9,2099.8,5.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447284580,12.0,2099.9,2099.8,13.38911391]
["bitfinex-derivatives","ETHF0:USTF0",1617447285184,12.9429,2099.9,2099.8,13.38911391]
["bitfinex-derivatives","ETHF0:USTF0",1617447285382,11.3262,2099.9,2099.8,13.38911391]
["bitfinex-derivatives","ETHF0:USTF0",1617447286083,11.3262,2099.9,2099.8,5.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447296194,11.3262,2099.9,2099.8,6.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447297498,11.3262,2099.9,2099.8,14.38232295]
["bitfinex-derivatives","ETHF0:USTF0",1617447298799,11.3262,2099.9,2099.8,6.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447304309,11.3262,2099.9,2099.8,14.37627398]
["bitfinex-derivatives","ETHF0:USTF0",1617447306116,12.2847,2099.9,2099.8,14.37627398]
["bitfinex-derivatives","ETHF0:USTF0",1617447306414,11.3262,2099.9,2099.8,14.37627398]
["bitfinex-derivatives","ETHF0:USTF0",1617447308215,11.3262,2099.9,2099.8,6.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447320335,11.3262,2099.9,2099.8,14.39383319]
["bitfinex-derivatives","ETHF0:USTF0",1617447321338,11.3262,2099.9,2099.8,6.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447325740,11.3262,2099.9,2099.8,15.53351333]
["bitfinex-derivatives","ETHF0:USTF0",1617447326842,11.3262,2099.9,2099.8,13.53351333]
["bitfinex-derivatives","ETHF0:USTF0",1617447327641,11.3262,2099.9,2099.8,4.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447332048,13.8227,2099.9,2099.8,4.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447336452,16.72965,2099.9,2099.8,4.04695831]
["bitfinex-derivatives","ETHF0:USTF0",1617447345776,16.72965,2099.9,2099.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447346273,16.72965,2099.9,2099.8,4.04698254]
["bitfinex-derivatives","ETHF0:USTF0",1617447349976,16.72965,2099.9,2099.8,12.42508861]
["bitfinex-derivatives","ETHF0:USTF0",1617447350176,16.72965,2099.9,2099.8,4.04698254]
["bitfinex-derivatives","ETHF0:USTF0",1617447351277,16.72965,2099.9,2099.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447351677,16.72965,2099.9,2099.8,4.04701077]
["bitfinex-derivatives","ETHF0:USTF0",1617447352178,16.72965,2099.9,2099.8,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447353779,16.72965,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447355381,17.68815,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447355583,16.72965,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447356684,17.67395,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447356884,16.72965,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447360892,17.68365,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447361793,16.72965,2099.9,2099.8,4.04700906]
["bitfinex-derivatives","ETHF0:USTF0",1617447363697,16.72965,2099.9,2099.8,0.24775906]
["bitfinex-derivatives","ETHF0:USTF0",1617447363998,16.72965,2099.9,2099.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617447364398,16.72965,2099.9,2099.8,6.24301056]
["bitfinex-derivatives","ETHF0:USTF0",1617447364798,18.72965,2099.9,2099.8,0.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617447364999,18.72965,2099.9,2099.8,5.12814115]
["bitfinex-derivatives","ETHF0:USTF0",1617447365800,18.72965,2099.9,2099.7,5.02061759]
["bitfinex-derivatives","ETHF0:USTF0",1617447366298,18.72965,2099.9,2099.7,3.88091759]
["bitfinex-derivatives","ETHF0:USTF0",1617447366500,18.72965,2099.9,2099.7,3.24461759]
["bitfinex-derivatives","ETHF0:USTF0",1617447366999,18.72965,2099.9,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447367000,18.72965,2099.9,2099.3,6.13635546]
["bitfinex-derivatives","ETHF0:USTF0",1617447367901,18.72965,2099.9,2099.2,6.1351592]
["bitfinex-derivatives","ETHF0:USTF0",1617447368604,2.90695,2099.3,2099.2,6.1351592]
["bitfinex-derivatives","ETHF0:USTF0",1617447368801,4.86805,2099.3,2099.2,6.1351592]
["bitfinex-derivatives","ETHF0:USTF0",1617447369204,4.86805,2099.3,2099.1,6.13569371]
["bitfinex-derivatives","ETHF0:USTF0",1617447369604,6.86805,2099.3,2099.1,6.13569371]
["bitfinex-derivatives","ETHF0:USTF0",1617447370003,6.86805,2099.3,2099.0,6.13582912]
["bitfinex-derivatives","ETHF0:USTF0",1617447370604,6.86805,2099.3,2099.1,6.13567915]
["bitfinex-derivatives","ETHF0:USTF0",1617447371207,57.8045,2099.2,2098.9,6.13594388]
["bitfinex-derivatives","ETHF0:USTF0",1617447371605,59.8045,2099.2,2099.0,6.13596773]
["bitfinex-derivatives","ETHF0:USTF0",1617447372007,59.8045,2099.2,2098.9,6.13613821]
["bitfinex-derivatives","ETHF0:USTF0",1617447372606,2.90695,2099.0,2098.9,6.13613821]
["bitfinex-derivatives","ETHF0:USTF0",1617447373307,2.90695,2099.0,2098.8,6.13612719]
["bitfinex-derivatives","ETHF0:USTF0",1617447374406,2.90695,2099.0,2098.9,6.13595884]
["bitfinex-derivatives","ETHF0:USTF0",1617447374808,2.90695,2099.0,2098.0,6.11519446]
["bitfinex-derivatives","ETHF0:USTF0",1617447375413,2.90695,2099.0,2097.9,6.11545586]
["bitfinex-derivatives","ETHF0:USTF0",1617447375713,2.90695,2099.0,2098.0,6.11550694]
["bitfinex-derivatives","ETHF0:USTF0",1617447376113,2.90695,2099.0,2097.9,6.11580221]
["bitfinex-derivatives","ETHF0:USTF0",1617447376515,2.90695,2099.0,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447376516,2.90695,2099.0,2097.8,6.11582235]
["bitfinex-derivatives","ETHF0:USTF0",1617447376715,2.90695,2097.9,2097.8,6.11582235]
["bitfinex-derivatives","ETHF0:USTF0",1617447377116,2.90695,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447379321,2.90695,2097.9,2097.7,0.14012457]
["bitfinex-derivatives","ETHF0:USTF0",1617447379718,2.90695,2097.9,2097.7,71.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617447381325,2.90695,2097.9,2097.8,6.113887]
["bitfinex-derivatives","ETHF0:USTF0",1617447381622,2.90695,2097.9,2097.7,71.0343]
["bitfinex-derivatives","ETHF0:USTF0",1617447382225,2.90695,2097.9,2097.8,6.11391796]
["bitfinex-derivatives","ETHF0:USTF0",1617447383324,2.90695,2097.9,2097.7,6.11427754]
["bitfinex-derivatives","ETHF0:USTF0",1617447384728,2.90695,2097.9,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447416769,2.90695,2097.9,2097.6,7.89870305]
["bitfinex-derivatives","ETHF0:USTF0",1617447417067,67.9981,2098.7,2097.6,7.89870305]
["bitfinex-derivatives","ETHF0:USTF0",1617447417267,2.90695,2098.2,2097.6,7.89870305]
["bitfinex-derivatives","ETHF0:USTF0",1617447417467,2.90695,2098.2,2097.7,4.99277812]
["bitfinex-derivatives","ETHF0:USTF0",1617447417667,2.90695,2098.2,2097.8,63.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617447418572,2.90695,2098.2,2097.8,68.17655471]
["bitfinex-derivatives","ETHF0:USTF0",1617447419172,2.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447419575,2.90695,2098.2,2098.1,3.0470727]
["bitfinex-derivatives","ETHF0:USTF0",1617447420477,3.84845,2098.2,2098.1,3.0470727]
["bitfinex-derivatives","ETHF0:USTF0",1617447420677,2.90695,2098.2,2098.1,3.0470727]
["bitfinex-derivatives","ETHF0:USTF0",1617447420876,2.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447421278,2.90695,2098.2,2098.1,3.04707532]
["bitfinex-derivatives","ETHF0:USTF0",1617447423780,2.90695,2098.2,2098.1,8.03977888]
["bitfinex-derivatives","ETHF0:USTF0",1617447425584,2.90695,2098.2,2098.1,5.13282888]
["bitfinex-derivatives","ETHF0:USTF0",1617447425982,2.90695,2098.2,2098.1,0.14012532]
["bitfinex-derivatives","ETHF0:USTF0",1617447426984,2.90695,2098.2,2098.1,5.13290925]
["bitfinex-derivatives","ETHF0:USTF0",1617447427183,2.90695,2098.2,2098.1,8.03985925]
["bitfinex-derivatives","ETHF0:USTF0",1617447427385,73.2939,2098.8,2098.1,8.03985925]
["bitfinex-derivatives","ETHF0:USTF0",1617447427685,73.2939,2098.8,2098.2,4.9961246]
["bitfinex-derivatives","ETHF0:USTF0",1617447427884,73.2939,2098.8,2098.2,5.13624814]
["bitfinex-derivatives","ETHF0:USTF0",1617447428385,73.2939,2098.8,2098.3,0.14012402]
["bitfinex-derivatives","ETHF0:USTF0",1617447429285,2.90695,2098.4,2098.3,0.14012402]
["bitfinex-derivatives","ETHF0:USTF0",1617447433493,2.90695,2098.4,2098.3,5.13848363]
["bitfinex-derivatives","ETHF0:USTF0",1617447433688,2.90695,2098.4,2098.3,73.75328363]
["bitfinex-derivatives","ETHF0:USTF0",1617447435690,2.90695,2098.4,2098.3,5.13848363]
["bitfinex-derivatives","ETHF0:USTF0",1617447436689,2.90695,2098.4,2098.3,0.14012402]
["bitfinex-derivatives","ETHF0:USTF0",1617447438592,2.90695,2098.4,2098.2,0.14013271]
["bitfinex-derivatives","ETHF0:USTF0",1617447440196,2.90695,2098.4,2098.3,5.00551752]
["bitfinex-derivatives","ETHF0:USTF0",1617447440597,2.90695,2098.4,2098.3,5.14565122]
["bitfinex-derivatives","ETHF0:USTF0",1617447440797,2.90695,2098.4,2098.3,0.1401337]
["bitfinex-derivatives","ETHF0:USTF0",1617447441299,2.90695,2098.4,2098.2,0.14013353]
["bitfinex-derivatives","ETHF0:USTF0",1617447441498,2.90695,2098.4,2098.3,0.14013611]
["bitfinex-derivatives","ETHF0:USTF0",1617447441897,2.90695,2098.4,2098.2,0.14013457]
["bitfinex-derivatives","ETHF0:USTF0",1617447442098,2.90695,2098.4,2098.3,5.00549999]
["bitfinex-derivatives","ETHF0:USTF0",1617447442698,2.90695,2098.4,2098.3,5.14563687]
["bitfinex-derivatives","ETHF0:USTF0",1617447444198,2.90695,2098.4,2098.3,0.14013688]
["bitfinex-derivatives","ETHF0:USTF0",1617447445300,2.90695,2098.4,2098.3,3.04708688]
["bitfinex-derivatives","ETHF0:USTF0",1617447447004,2.90695,2098.4,2098.3,8.054326]
["bitfinex-derivatives","ETHF0:USTF0",1617447447305,5.05805,2098.4,2098.3,8.054326]
["bitfinex-derivatives","ETHF0:USTF0",1617447449611,5.05805,2098.4,2098.3,9.17683022]
["bitfinex-derivatives","ETHF0:USTF0",1617447450211,5.05805,2098.4,2098.3,0.14013688]
["bitfinex-derivatives","ETHF0:USTF0",1617447454116,5.05805,2098.4,2098.1,8.53584429]
["bitfinex-derivatives","ETHF0:USTF0",1617447454515,5.05805,2098.4,2098.2,0.14014044]
["bitfinex-derivatives","ETHF0:USTF0",1617447455015,5.05805,2098.4,2098.1,0.14013938]
["bitfinex-derivatives","ETHF0:USTF0",1617447455215,5.05805,2098.4,2098.0,8.39572259]
["bitfinex-derivatives","ETHF0:USTF0",1617447455415,2.90695,2098.1,2098.0,8.39572259]
["bitfinex-derivatives","ETHF0:USTF0",1617447455615,66.91075,2098.1,2098.0,8.39572259]
["bitfinex-derivatives","ETHF0:USTF0",1617447456018,66.91075,2098.1,2098.0,8.53586168]
["bitfinex-derivatives","ETHF0:USTF0",1617447459319,2.90695,2098.1,2098.0,8.53586168]
["bitfinex-derivatives","ETHF0:USTF0",1617447459519,2.90695,2098.1,2098.0,0.14013909]
["bitfinex-derivatives","ETHF0:USTF0",1617447459719,4.90695,2098.1,2097.8,8.39283356]
["bitfinex-derivatives","ETHF0:USTF0",1617447459921,4.90695,2098.1,2097.9,7.27399719]
["bitfinex-derivatives","ETHF0:USTF0",1617447460522,4.90695,2098.1,2097.8,7.27429003]
["bitfinex-derivatives","ETHF0:USTF0",1617447461224,4.90695,2098.1,2097.4,8.39341158]
["bitfinex-derivatives","ETHF0:USTF0",1617447461225,4.90695,2098.1,2097.7,6.44298712]
["bitfinex-derivatives","ETHF0:USTF0",1617447461425,2.90695,2097.8,2097.7,6.44298712]
["bitfinex-derivatives","ETHF0:USTF0",1617447461625,4.53915,2097.8,2097.7,6.44298712]
["bitfinex-derivatives","ETHF0:USTF0",1617447462926,4.53915,2097.8,2097.3,8.39346977]
["bitfinex-derivatives","ETHF0:USTF0",1617447463329,2.90695,2097.5,2097.4,0.14017106]
["bitfinex-derivatives","ETHF0:USTF0",1617447463528,2.90695,2097.5,2097.4,8.53343177]
["bitfinex-derivatives","ETHF0:USTF0",1617447464228,2.90695,2097.5,2097.4,0.14017106]
["bitfinex-derivatives","ETHF0:USTF0",1617447464531,2.90695,2097.5,2097.4,8.53587921]
["bitfinex-derivatives","ETHF0:USTF0",1617447466134,2.90695,2097.5,2097.4,0.14017106]
["bitfinex-derivatives","ETHF0:USTF0",1617447466634,2.90695,2097.5,2097.1,8.51723232]
["bitfinex-derivatives","ETHF0:USTF0",1617447467037,2.90695,2097.5,2097.2,0.14017598]
["bitfinex-derivatives","ETHF0:USTF0",1617447467635,2.90695,2097.5,2097.1,0.14017103]
["bitfinex-derivatives","ETHF0:USTF0",1617447467836,2.90695,2097.5,2097.1,8.51712461]
["bitfinex-derivatives","ETHF0:USTF0",1617447468037,2.90695,2097.5,2097.3,0.14017471]
["bitfinex-derivatives","ETHF0:USTF0",1617447468237,2.90695,2097.5,2097.2,0.14017957]
["bitfinex-derivatives","ETHF0:USTF0",1617447468637,2.90695,2097.5,2097.1,0.14017975]
["bitfinex-derivatives","ETHF0:USTF0",1617447469038,2.90695,2097.5,2097.0,0.14018902]
["bitfinex-derivatives","ETHF0:USTF0",1617447469241,2.90695,2097.5,2096.7,8.37839264]
["bitfinex-derivatives","ETHF0:USTF0",1617447469439,2.90695,2096.8,2096.6,8.37860069]
["bitfinex-derivatives","ETHF0:USTF0",1617447470038,2.90695,2096.8,2096.7,0.14020421]
["bitfinex-derivatives","ETHF0:USTF0",1617447470538,2.90695,2096.8,2096.5,8.37886996]
["bitfinex-derivatives","ETHF0:USTF0",1617447470539,2.90695,2096.8,2096.6,0.14020849]
["bitfinex-derivatives","ETHF0:USTF0",1617447476841,2.90695,2096.8,2096.5,8.37886996]
["bitfinex-derivatives","ETHF0:USTF0",1617447477345,2.90695,2096.8,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447477346,3.85185,2096.8,2096.7,6.12817682]
["bitfinex-derivatives","ETHF0:USTF0",1617447477542,2.90695,2096.8,2096.6,6.12818353]
["bitfinex-derivatives","ETHF0:USTF0",1617447478943,2.90695,2096.8,2096.7,5.01400294]
["bitfinex-derivatives","ETHF0:USTF0",1617447479543,4.90695,2096.8,2096.7,5.01400294]
["bitfinex-derivatives","ETHF0:USTF0",1617447481244,4.90695,2096.8,2096.5,6.12822581]
["bitfinex-derivatives","ETHF0:USTF0",1617447481445,4.90695,2096.8,2096.5,2.76682581]
["bitfinex-derivatives","ETHF0:USTF0",1617447481645,4.90695,2096.8,2094.2,11.14222875]
["bitfinex-derivatives","ETHF0:USTF0",1617447481646,4.90695,2096.8,2095.4,7.245019]
["bitfinex-derivatives","ETHF0:USTF0",1617447482145,4.90695,2096.8,2095.6,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1617447482347,4.90695,2096.8,2095.2,7.24542931]
["bitfinex-derivatives","ETHF0:USTF0",1617447482850,4.90695,2096.8,2094.9,7.24700656]
["bitfinex-derivatives","ETHF0:USTF0",1617447483048,4.90695,2096.8,2094.7,7.24773267]
["bitfinex-derivatives","ETHF0:USTF0",1617447483648,2.0,2096.8,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447483848,2.0,2096.7,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447484348,2.0,2096.7,2094.8,7.24730383]
["bitfinex-derivatives","ETHF0:USTF0",1617447484550,2.0,2096.7,2094.9,7.24666176]
["bitfinex-derivatives","ETHF0:USTF0",1617447485150,2.0,2096.7,2095.0,7.24649279]
["bitfinex-derivatives","ETHF0:USTF0",1617447485550,2.90695,2095.1,2095.0,10.15344279]
["bitfinex-derivatives","ETHF0:USTF0",1617447485951,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447486749,2.90695,2095.1,2094.5,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1617447486949,2.90695,2095.1,2094.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447487649,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447489451,2.0,2096.9,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447489651,2.0,2096.9,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447489951,76.1935,2096.5,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447490954,0.9648,2097.0,2095.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447491255,92.5207,2097.5,2095.4,7.43035]
["bitfinex-derivatives","ETHF0:USTF0",1617447491855,92.5207,2097.5,2095.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617447492855,2.0,2097.4,2095.4,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1617447493957,2.0,2097.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447494157,2.0,2097.4,2096.2,4.73605]
["bitfinex-derivatives","ETHF0:USTF0",1617447495158,2.0,2097.4,2096.2,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1617447495965,2.90695,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447496361,2.90695,2096.3,2095.7,76.5046]
["bitfinex-derivatives","ETHF0:USTF0",1617447497866,2.90695,2096.3,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447498066,2.90695,2096.3,2096.2,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617447505171,68.4539,2097.5,2096.2,5.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617447506070,68.4539,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447507976,2.90695,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447510876,2.90695,2096.7,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447511578,2.90695,2096.7,2095.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447511979,1.9154,2097.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447512179,0.9406,2097.7,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447512384,66.6092,2097.7,2096.3,72.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617447512580,2.0,2097.6,2096.3,72.6814]
["bitfinex-derivatives","ETHF0:USTF0",1617447513982,2.0,2097.6,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447515983,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447519488,66.6092,2097.7,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447519986,66.6092,2097.7,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447520187,0.9406,2097.7,2096.9,4.45135]
["bitfinex-derivatives","ETHF0:USTF0",1617447520890,0.9406,2097.7,2096.9,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617447521290,0.9406,2097.7,2096.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1617447521691,0.9406,2097.7,2095.9,6.98946726]
["bitfinex-derivatives","ETHF0:USTF0",1617447522096,0.9406,2097.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447523190,0.9406,2097.7,2096.4,76.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617447524092,2.90695,2096.5,2096.4,76.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617447526097,2.90695,2096.5,2096.4,79.27700295]
["bitfinex-derivatives","ETHF0:USTF0",1617447526797,2.90695,2096.5,2096.4,3.04720295]
["bitfinex-derivatives","ETHF0:USTF0",1617447526997,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447527698,2.90695,2096.5,2096.4,3.04720162]
["bitfinex-derivatives","ETHF0:USTF0",1617447532108,2.90695,2096.5,2096.4,0.14025162]
["bitfinex-derivatives","ETHF0:USTF0",1617447532806,2.90695,2096.5,2096.4,0.14024652]
["bitfinex-derivatives","ETHF0:USTF0",1617447533204,2.90695,2096.5,2096.3,0.14024664]
["bitfinex-derivatives","ETHF0:USTF0",1617447533406,2.90695,2096.5,2096.4,0.14024699]
["bitfinex-derivatives","ETHF0:USTF0",1617447533807,2.90695,2096.5,2096.2,4.99725548]
["bitfinex-derivatives","ETHF0:USTF0",1617447533808,2.90695,2096.5,2096.3,0.14025032]
["bitfinex-derivatives","ETHF0:USTF0",1617447534109,2.90695,2096.5,2096.4,0.14025301]
["bitfinex-derivatives","ETHF0:USTF0",1617447534707,2.90695,2096.5,2096.3,5.00518967]
["bitfinex-derivatives","ETHF0:USTF0",1617447536108,2.90695,2096.5,2096.4,0.14025458]
["bitfinex-derivatives","ETHF0:USTF0",1617447536514,2.90695,2096.5,2096.3,5.00518967]
["bitfinex-derivatives","ETHF0:USTF0",1617447536709,2.90695,2096.5,2096.4,0.14025414]
["bitfinex-derivatives","ETHF0:USTF0",1617447537408,2.90695,2096.5,2096.3,5.00518967]
["bitfinex-derivatives","ETHF0:USTF0",1617447538009,2.90695,2096.5,2096.4,0.1402559]
["bitfinex-derivatives","ETHF0:USTF0",1617447539410,2.90695,2096.5,2096.3,5.00518967]
["bitfinex-derivatives","ETHF0:USTF0",1617447539810,2.90695,2096.5,2096.2,7.91227214]
["bitfinex-derivatives","ETHF0:USTF0",1617447540214,2.90695,2096.5,2096.4,5.00761503]
["bitfinex-derivatives","ETHF0:USTF0",1617447540615,2.90695,2096.5,2096.4,5.14787036]
["bitfinex-derivatives","ETHF0:USTF0",1617447541216,53.8977,2096.9,2096.4,0.14025533]
["bitfinex-derivatives","ETHF0:USTF0",1617447541814,53.8977,2096.9,2096.7,5.00691746]
["bitfinex-derivatives","ETHF0:USTF0",1617447542114,53.8977,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447542716,53.8977,2096.9,2096.8,5.27717683]
["bitfinex-derivatives","ETHF0:USTF0",1617447543015,53.8977,2096.9,2096.8,10.28368606]
["bitfinex-derivatives","ETHF0:USTF0",1617447543617,67.4473,2097.8,2096.8,10.28368606]
["bitfinex-derivatives","ETHF0:USTF0",1617447543917,67.4473,2097.8,2096.8,5.27717683]
["bitfinex-derivatives","ETHF0:USTF0",1617447544117,2.0,2097.8,2096.9,5.1467154]
["bitfinex-derivatives","ETHF0:USTF0",1617447544416,2.0,2097.8,2096.9,5.00648973]
["bitfinex-derivatives","ETHF0:USTF0",1617447544617,2.0,2097.8,2096.8,10.14342496]
["bitfinex-derivatives","ETHF0:USTF0",1617447544919,2.0,2097.8,2097.2,5.01621755]
["bitfinex-derivatives","ETHF0:USTF0",1617447546422,2.90695,2097.3,2097.2,5.01621755]
["bitfinex-derivatives","ETHF0:USTF0",1617447546622,3.86285,2097.3,2097.2,5.01621755]
["bitfinex-derivatives","ETHF0:USTF0",1617447546823,2.90695,2097.3,2097.1,5.01620971]
["bitfinex-derivatives","ETHF0:USTF0",1617447547724,2.90695,2097.3,2097.2,5.01618296]
["bitfinex-derivatives","ETHF0:USTF0",1617447552528,2.90695,2097.3,2097.1,5.01756768]
["bitfinex-derivatives","ETHF0:USTF0",1617447553630,2.90695,2097.3,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447553631,2.90695,2097.3,2097.0,5.01784944]
["bitfinex-derivatives","ETHF0:USTF0",1617447555634,2.90695,2097.3,2096.9,5.0178367]
["bitfinex-derivatives","ETHF0:USTF0",1617447556036,2.0,2097.2,2097.1,5.02230203]
["bitfinex-derivatives","ETHF0:USTF0",1617447557537,2.0,2097.2,2097.0,5.02241791]
["bitfinex-derivatives","ETHF0:USTF0",1617447557938,2.0,2097.2,2097.1,5.02249039]
["bitfinex-derivatives","ETHF0:USTF0",1617447558137,2.90695,2097.3,2097.1,5.02249039]
["bitfinex-derivatives","ETHF0:USTF0",1617447558437,2.90695,2097.3,2096.9,5.02267957]
["bitfinex-derivatives","ETHF0:USTF0",1617447558639,2.90695,2097.0,2096.8,5.02300849]
["bitfinex-derivatives","ETHF0:USTF0",1617447558838,3.87235,2097.0,2096.8,5.02300849]
["bitfinex-derivatives","ETHF0:USTF0",1617447560341,2.90695,2097.0,2096.8,5.02300849]
["bitfinex-derivatives","ETHF0:USTF0",1617447560742,4.90695,2097.0,2096.8,5.02300849]
["bitfinex-derivatives","ETHF0:USTF0",1617447564547,7.13205,2097.0,2096.8,5.02300849]
["bitfinex-derivatives","ETHF0:USTF0",1617447564846,7.13205,2097.0,2096.6,5.02472228]
["bitfinex-derivatives","ETHF0:USTF0",1617447565146,7.13205,2097.0,2096.1,6.14209549]
["bitfinex-derivatives","ETHF0:USTF0",1617447565445,7.13205,2097.0,2096.0,6.14221367]
["bitfinex-derivatives","ETHF0:USTF0",1617447566246,67.2648,2096.5,2096.1,6.14240574]
["bitfinex-derivatives","ETHF0:USTF0",1617447566446,3.9825,2096.4,2096.0,6.14252022]
["bitfinex-derivatives","ETHF0:USTF0",1617447566747,2.90695,2096.1,2096.0,6.14252022]
["bitfinex-derivatives","ETHF0:USTF0",1617447567347,2.90695,2096.1,2095.7,10.16605762]
["bitfinex-derivatives","ETHF0:USTF0",1617447567548,2.90695,2096.1,2096.0,0.14028562]
["bitfinex-derivatives","ETHF0:USTF0",1617447567748,2.90695,2096.1,2095.8,7.39917608]
["bitfinex-derivatives","ETHF0:USTF0",1617447568149,2.90695,2096.1,2095.9,0.14028135]
["bitfinex-derivatives","ETHF0:USTF0",1617447568650,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447569150,2.90695,2096.1,2096.0,3.04722961]
["bitfinex-derivatives","ETHF0:USTF0",1617447569352,2.90695,2096.1,2096.0,0.14027961]
["bitfinex-derivatives","ETHF0:USTF0",1617447569750,2.90695,2096.1,2095.9,0.14029193]
["bitfinex-derivatives","ETHF0:USTF0",1617447569951,4.44545,2096.1,2095.9,6.14034744]
["bitfinex-derivatives","ETHF0:USTF0",1617447571252,4.44545,2096.1,2095.8,6.14065014]
["bitfinex-derivatives","ETHF0:USTF0",1617447573053,4.44545,2096.1,2095.7,6.14088557]
["bitfinex-derivatives","ETHF0:USTF0",1617447573756,4.44545,2096.1,2095.8,6.14078573]
["bitfinex-derivatives","ETHF0:USTF0",1617447574458,4.44545,2096.1,2095.7,6.14088525]
["bitfinex-derivatives","ETHF0:USTF0",1617447574758,1.5385,2096.1,2095.8,6.14087972]
["bitfinex-derivatives","ETHF0:USTF0",1617447574957,2.9604,2096.4,2095.8,6.14087972]
["bitfinex-derivatives","ETHF0:USTF0",1617447575258,2.0,2096.4,2096.0,5.02434107]
["bitfinex-derivatives","ETHF0:USTF0",1617447575960,2.0,2096.4,2096.1,5.02872649]
["bitfinex-derivatives","ETHF0:USTF0",1617447576162,2.9621,2096.4,2096.1,5.02872649]
["bitfinex-derivatives","ETHF0:USTF0",1617447576360,2.9621,2096.4,2096.0,5.0287095]
["bitfinex-derivatives","ETHF0:USTF0",1617447576659,4.9452,2096.4,2096.0,5.0287095]
["bitfinex-derivatives","ETHF0:USTF0",1617447576960,2.90695,2096.1,2096.0,5.0287095]
["bitfinex-derivatives","ETHF0:USTF0",1617447577260,2.90695,2096.1,2095.8,6.1462005]
["bitfinex-derivatives","ETHF0:USTF0",1617447577560,2.90695,2096.1,2095.4,7.2636915]
["bitfinex-derivatives","ETHF0:USTF0",1617447577961,2.90695,2096.1,2095.9,5.0291094]
["bitfinex-derivatives","ETHF0:USTF0",1617447578460,2.90695,2096.1,2096.0,5.02892798]
["bitfinex-derivatives","ETHF0:USTF0",1617447578761,2.90695,2096.1,2095.0,8.38154663]
["bitfinex-derivatives","ETHF0:USTF0",1617447578762,2.90695,2095.6,2095.5,7.26391717]
["bitfinex-derivatives","ETHF0:USTF0",1617447578961,4.44915,2095.6,2095.4,7.26384039]
["bitfinex-derivatives","ETHF0:USTF0",1617447579363,4.44915,2095.6,2095.3,7.26391934]
["bitfinex-derivatives","ETHF0:USTF0",1617447579563,4.44915,2095.6,2095.4,0.14031381]
["bitfinex-derivatives","ETHF0:USTF0",1617447580165,4.44915,2095.6,2095.4,7.40448389]
["bitfinex-derivatives","ETHF0:USTF0",1617447580565,4.44915,2095.6,2095.4,7.26417008]
["bitfinex-derivatives","ETHF0:USTF0",1617447580965,5.41585,2095.6,2095.4,7.26417008]
["bitfinex-derivatives","ETHF0:USTF0",1617447581268,5.41585,2095.6,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447581269,5.41585,2095.6,2095.3,7.26424371]
["bitfinex-derivatives","ETHF0:USTF0",1617447581465,4.44915,2095.6,2095.3,7.26424371]
["bitfinex-derivatives","ETHF0:USTF0",1617447581765,4.44915,2095.6,2095.4,0.14031642]
["bitfinex-derivatives","ETHF0:USTF0",1617447582165,4.44915,2095.6,2095.1,10.16138935]
["bitfinex-derivatives","ETHF0:USTF0",1617447582466,5.39945,2095.6,2095.2,7.39459929]
["bitfinex-derivatives","ETHF0:USTF0",1617447582866,5.39945,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447583073,5.39945,2095.6,2095.3,7.39450748]
["bitfinex-derivatives","ETHF0:USTF0",1617447583267,5.39945,2095.6,2095.3,0.14030941]
["bitfinex-derivatives","ETHF0:USTF0",1617447583467,5.39945,2095.6,2095.1,7.25436205]
["bitfinex-derivatives","ETHF0:USTF0",1617447583668,5.39945,2095.6,2095.2,7.25448989]
["bitfinex-derivatives","ETHF0:USTF0",1617447583869,5.39945,2095.6,2095.2,7.39480327]
["bitfinex-derivatives","ETHF0:USTF0",1617447584067,5.39945,2095.6,2094.9,63.8741]
["bitfinex-derivatives","ETHF0:USTF0",1617447584068,5.39945,2095.6,2095.3,0.14031285]
["bitfinex-derivatives","ETHF0:USTF0",1617447584467,5.39945,2095.6,2095.2,0.14031271]
["bitfinex-derivatives","ETHF0:USTF0",1617447584968,2.90695,2095.3,2095.2,0.14031271]
["bitfinex-derivatives","ETHF0:USTF0",1617447586871,2.90695,2095.3,2095.1,0.14031725]
["bitfinex-derivatives","ETHF0:USTF0",1617447587070,2.90695,2095.3,2094.9,7.25227836]
["bitfinex-derivatives","ETHF0:USTF0",1617447587371,2.90695,2095.3,2095.0,7.39256327]
["bitfinex-derivatives","ETHF0:USTF0",1617447587772,2.90695,2095.3,2095.1,0.14031667]
["bitfinex-derivatives","ETHF0:USTF0",1617447589571,2.90695,2095.3,2095.0,10.15919656]
["bitfinex-derivatives","ETHF0:USTF0",1617447589775,2.90695,2095.3,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447590874,2.90695,2095.3,2094.9,7.25222116]
["bitfinex-derivatives","ETHF0:USTF0",1617447591374,2.90695,2095.3,2095.0,0.140317]
["bitfinex-derivatives","ETHF0:USTF0",1617447592976,2.90695,2095.3,2095.1,6.13064292]
["bitfinex-derivatives","ETHF0:USTF0",1617447593579,2.90695,2095.3,2095.0,6.13063277]
["bitfinex-derivatives","ETHF0:USTF0",1617447593981,2.90695,2095.3,2095.1,5.0165181]
["bitfinex-derivatives","ETHF0:USTF0",1617447594583,2.90695,2095.3,2094.8,5.01681149]
["bitfinex-derivatives","ETHF0:USTF0",1617447594981,5.17755,2094.9,2094.8,5.01681149]
["bitfinex-derivatives","ETHF0:USTF0",1617447598585,5.17755,2094.9,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447598586,5.17755,2094.9,2094.7,5.01660742]
["bitfinex-derivatives","ETHF0:USTF0",1617447598986,2.90695,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447599686,2.90695,2094.6,2094.5,5.01691191]
["bitfinex-derivatives","ETHF0:USTF0",1617447599886,2.90695,2094.6,2094.4,5.01695899]
["bitfinex-derivatives","ETHF0:USTF0",1617447600386,2.90695,2094.6,2094.3,5.01691454]
["bitfinex-derivatives","ETHF0:USTF0",1617447600786,3.86755,2094.6,2094.3,5.01691454]
["bitfinex-derivatives","ETHF0:USTF0",1617447601286,3.86755,2094.6,2094.3,63.5]
["bitfinex-derivatives","ETHF0:USTF0",1617447601587,4.90695,2094.6,2094.2,5.01731848]
["bitfinex-derivatives","ETHF0:USTF0",1617447602092,4.90695,2094.6,2092.7,9.47786323]
["bitfinex-derivatives","ETHF0:USTF0",1617447602093,4.90695,2094.6,2093.9,5.01806976]
["bitfinex-derivatives","ETHF0:USTF0",1617447602287,4.90695,2094.6,2093.8,5.01814056]
["bitfinex-derivatives","ETHF0:USTF0",1617447602487,5.86695,2094.6,2093.8,5.01814056]
["bitfinex-derivatives","ETHF0:USTF0",1617447602889,3.86695,2094.6,2093.8,5.01814056]
["bitfinex-derivatives","ETHF0:USTF0",1617447603090,2.90695,2093.9,2093.3,10.15526095]
["bitfinex-derivatives","ETHF0:USTF0",1617447603388,2.90695,2093.9,2093.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447604289,2.90695,2093.9,2093.7,6.13324079]
["bitfinex-derivatives","ETHF0:USTF0",1617447604692,2.90695,2093.9,2093.8,6.13348593]
["bitfinex-derivatives","ETHF0:USTF0",1617447605189,2.0,2095.2,2093.8,6.13348593]
["bitfinex-derivatives","ETHF0:USTF0",1617447605490,2.0,2095.2,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447605692,2.0,2095.2,2094.2,5.01777254]
["bitfinex-derivatives","ETHF0:USTF0",1617447605890,2.0,2095.2,2094.2,6.55057254]
["bitfinex-derivatives","ETHF0:USTF0",1617447606192,2.0,2095.2,2094.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617447606590,54.2935,2095.6,2094.2,1.5328]
["bitfinex-derivatives","ETHF0:USTF0",1617447606990,54.2935,2095.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447608593,2.0,2096.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447609091,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447610094,2.0,2096.6,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447610794,2.0,2096.8,2094.7,5.00520389]
["bitfinex-derivatives","ETHF0:USTF0",1617447610994,2.0,2096.8,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447611192,71.399,2096.9,2095.2,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617447611998,2.0,2097.0,2095.2,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617447612600,2.571,2097.1,2095.2,4.64135]
["bitfinex-derivatives","ETHF0:USTF0",1617447612798,2.571,2097.1,2095.2,9.64521397]
["bitfinex-derivatives","ETHF0:USTF0",1617447612998,2.571,2097.1,2095.3,5.00360141]
["bitfinex-derivatives","ETHF0:USTF0",1617447613197,2.571,2097.1,2096.0,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617447615306,2.90695,2096.4,2096.0,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617447617105,2.90695,2096.1,2096.0,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617447620307,2.571,2097.1,2096.0,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617447621110,2.571,2097.1,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447623213,2.90695,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447625513,4.571,2098.1,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447625715,2.571,2098.1,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447627116,2.571,2098.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447627316,2.571,2098.1,2096.8,4.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617447629119,2.90695,2096.9,2096.8,4.97535]
["bitfinex-derivatives","ETHF0:USTF0",1617447630621,2.90695,2096.9,2096.2,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617447631222,2.5217,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447631623,2.5217,2097.5,2096.2,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617447633224,2.5217,2097.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447635328,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447636830,2.90695,2096.5,2096.2,13.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617447637230,2.90695,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447639233,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447652149,2.0,2098.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447652350,5.098,2098.2,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447653450,5.098,2098.2,2096.9,4.75255]
["bitfinex-derivatives","ETHF0:USTF0",1617447655354,5.098,2098.2,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447655955,5.098,2098.2,2096.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617447657358,5.098,2098.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447659460,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447661765,2.0,2098.6,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447662365,2.0,2099.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447662766,0.9446,2098.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447663367,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447669271,0.9439,2098.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447669472,2.90695,2097.5,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447671477,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447672782,2.90695,2097.5,2096.9,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1617447672982,2.90695,2097.5,2096.6,7.00390823]
["bitfinex-derivatives","ETHF0:USTF0",1617447673482,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447679800,2.90695,2097.5,2096.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1617447679992,2.90695,2097.5,2096.6,7.00390823]
["bitfinex-derivatives","ETHF0:USTF0",1617447680192,4.59925,2097.5,2096.6,7.00390823]
["bitfinex-derivatives","ETHF0:USTF0",1617447680492,4.59925,2097.5,2096.7,0.14022788]
["bitfinex-derivatives","ETHF0:USTF0",1617447681492,4.59925,2097.5,2096.5,0.14023388]
["bitfinex-derivatives","ETHF0:USTF0",1617447681693,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447682093,2.90695,2096.8,2096.7,3.04718434]
["bitfinex-derivatives","ETHF0:USTF0",1617447684398,2.90695,2096.8,2096.7,0.14023434]
["bitfinex-derivatives","ETHF0:USTF0",1617447684598,2.90695,2096.8,2096.4,5.00710544]
["bitfinex-derivatives","ETHF0:USTF0",1617447684898,2.90695,2096.8,2096.2,19.87609554]
["bitfinex-derivatives","ETHF0:USTF0",1617447684899,2.90695,2096.8,2096.5,0.14025221]
["bitfinex-derivatives","ETHF0:USTF0",1617447685402,2.90695,2096.8,2096.4,0.14025643]
["bitfinex-derivatives","ETHF0:USTF0",1617447685598,2.90695,2096.8,2096.2,5.00770927]
["bitfinex-derivatives","ETHF0:USTF0",1617447685799,2.90695,2096.3,2096.2,5.00770927]
["bitfinex-derivatives","ETHF0:USTF0",1617447686001,5.03905,2096.3,2096.0,7.91499403]
["bitfinex-derivatives","ETHF0:USTF0",1617447686199,5.03905,2096.3,2096.2,0.14026738]
["bitfinex-derivatives","ETHF0:USTF0",1617447686400,5.03905,2096.3,2096.1,0.1402714]
["bitfinex-derivatives","ETHF0:USTF0",1617447691512,5.03905,2096.3,2095.7,5.0088933]
["bitfinex-derivatives","ETHF0:USTF0",1617447691812,2.90695,2095.7,2095.6,5.00907207]
["bitfinex-derivatives","ETHF0:USTF0",1617447692409,2.90695,2095.7,2095.6,5.14936748]
["bitfinex-derivatives","ETHF0:USTF0",1617447693512,2.90695,2095.7,2095.6,0.14029541]
["bitfinex-derivatives","ETHF0:USTF0",1617447694313,2.90695,2095.7,2095.5,5.00926165]
["bitfinex-derivatives","ETHF0:USTF0",1617447694614,2.90695,2095.7,2095.6,0.14029926]
["bitfinex-derivatives","ETHF0:USTF0",1617447695313,2.90695,2095.7,2095.6,5.15037259]
["bitfinex-derivatives","ETHF0:USTF0",1617447695814,2.90695,2095.7,2095.6,0.14029926]
["bitfinex-derivatives","ETHF0:USTF0",1617447696720,2.90695,2095.7,2095.6,7.40368873]
["bitfinex-derivatives","ETHF0:USTF0",1617447699718,60.2259,2097.3,2095.6,7.40368873]
["bitfinex-derivatives","ETHF0:USTF0",1617447699918,2.90695,2095.8,2095.6,7.40368873]
["bitfinex-derivatives","ETHF0:USTF0",1617447700118,2.90695,2095.8,2095.6,7.26338947]
["bitfinex-derivatives","ETHF0:USTF0",1617447701019,2.90695,2095.8,2095.7,0.14029999]
["bitfinex-derivatives","ETHF0:USTF0",1617447701219,2.90695,2095.8,2095.6,7.26338947]
["bitfinex-derivatives","ETHF0:USTF0",1617447702718,4.62105,2095.8,2095.6,7.26338947]
["bitfinex-derivatives","ETHF0:USTF0",1617447704921,4.62105,2095.8,2095.5,7.26007884]
["bitfinex-derivatives","ETHF0:USTF0",1617447705121,4.62105,2095.8,2095.6,6.14407434]
["bitfinex-derivatives","ETHF0:USTF0",1617447705321,6.62105,2095.8,2095.6,5.18377434]
["bitfinex-derivatives","ETHF0:USTF0",1617447705526,6.62105,2095.8,2095.7,5.02736709]
["bitfinex-derivatives","ETHF0:USTF0",1617447705821,6.62105,2095.8,2095.6,5.02769151]
["bitfinex-derivatives","ETHF0:USTF0",1617447706222,7.57415,2095.8,2094.9,7.26222107]
["bitfinex-derivatives","ETHF0:USTF0",1617447706520,7.57415,2095.8,2094.6,7.26054791]
["bitfinex-derivatives","ETHF0:USTF0",1617447706821,7.57415,2095.8,2094.5,7.26078518]
["bitfinex-derivatives","ETHF0:USTF0",1617447707322,7.57415,2095.8,2094.3,10.16804157]
["bitfinex-derivatives","ETHF0:USTF0",1617447707923,7.57415,2095.8,2094.4,7.40109705]
["bitfinex-derivatives","ETHF0:USTF0",1617447707924,2.90695,2094.5,2094.4,7.40109705]
["bitfinex-derivatives","ETHF0:USTF0",1617447708223,1.8166,2094.8,2094.4,7.40109705]
["bitfinex-derivatives","ETHF0:USTF0",1617447708425,1.8166,2094.8,2094.4,0.14036357]
["bitfinex-derivatives","ETHF0:USTF0",1617447708828,1.8166,2094.8,2094.5,7.26042833]
["bitfinex-derivatives","ETHF0:USTF0",1617447709029,1.8166,2094.8,2094.6,0.14035398]
["bitfinex-derivatives","ETHF0:USTF0",1617447709428,1.8166,2094.8,2094.6,7.40074671]
["bitfinex-derivatives","ETHF0:USTF0",1617447709828,1.8166,2094.8,2094.6,7.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1617447710029,2.90695,2094.7,2094.6,7.26039273]
["bitfinex-derivatives","ETHF0:USTF0",1617447710228,2.90695,2094.7,2094.5,7.26037661]
["bitfinex-derivatives","ETHF0:USTF0",1617447710429,2.90695,2094.7,2094.6,0.1403543]
["bitfinex-derivatives","ETHF0:USTF0",1617447710932,2.90695,2094.7,2094.6,7.40052927]
["bitfinex-derivatives","ETHF0:USTF0",1617447712232,2.90695,2094.7,2094.6,0.1403543]
["bitfinex-derivatives","ETHF0:USTF0",1617447712931,2.90695,2094.7,2094.6,7.40046078]
["bitfinex-derivatives","ETHF0:USTF0",1617447713232,2.90695,2094.7,2094.6,0.1403543]
["bitfinex-derivatives","ETHF0:USTF0",1617447713932,2.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447714234,68.2023,2095.4,2094.6,3.04729552]
["bitfinex-derivatives","ETHF0:USTF0",1617447714633,68.2023,2095.4,2094.8,7.25939091]
["bitfinex-derivatives","ETHF0:USTF0",1617447714937,68.2023,2095.4,2094.9,7.25940279]
["bitfinex-derivatives","ETHF0:USTF0",1617447715736,68.2023,2095.4,2094.9,6.13414157]
["bitfinex-derivatives","ETHF0:USTF0",1617447715936,2.90695,2095.0,2094.9,6.13414157]
["bitfinex-derivatives","ETHF0:USTF0",1617447717938,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447718338,2.90695,2095.0,2094.9,9.03931312]
["bitfinex-derivatives","ETHF0:USTF0",1617447719143,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447720143,2.90695,2095.0,2094.9,9.03924801]
["bitfinex-derivatives","ETHF0:USTF0",1617447720540,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447722141,2.90695,2095.0,2094.9,7.92441288]
["bitfinex-derivatives","ETHF0:USTF0",1617447722543,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447723245,2.90695,2095.0,2094.9,7.92454853]
["bitfinex-derivatives","ETHF0:USTF0",1617447726052,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447727152,2.90695,2095.0,2094.8,5.01787579]
["bitfinex-derivatives","ETHF0:USTF0",1617447727651,2.90695,2095.0,2094.7,5.01810694]
["bitfinex-derivatives","ETHF0:USTF0",1617447728258,2.90695,2095.0,2094.9,5.0177334]
["bitfinex-derivatives","ETHF0:USTF0",1617447728855,2.90695,2095.0,2094.8,5.01508775]
["bitfinex-derivatives","ETHF0:USTF0",1617447730055,2.90695,2095.0,2094.6,9.0365017]
["bitfinex-derivatives","ETHF0:USTF0",1617447730056,2.90695,2095.0,2094.9,5.0149316]
["bitfinex-derivatives","ETHF0:USTF0",1617447730958,2.90695,2095.0,2094.9,6.5444316]
["bitfinex-derivatives","ETHF0:USTF0",1617447731362,2.90695,2095.0,2094.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617447731558,68.2023,2095.4,2094.9,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617447732057,68.2023,2095.4,2095.2,5.01459106]
["bitfinex-derivatives","ETHF0:USTF0",1617447732758,68.2023,2095.4,2095.1,5.01491061]
["bitfinex-derivatives","ETHF0:USTF0",1617447733061,68.2023,2095.4,2094.9,5.01483471]
["bitfinex-derivatives","ETHF0:USTF0",1617447733458,68.2023,2095.4,2095.0,5.01488046]
["bitfinex-derivatives","ETHF0:USTF0",1617447733759,68.2023,2095.4,2095.0,7.42928046]
["bitfinex-derivatives","ETHF0:USTF0",1617447734258,68.2023,2095.4,2095.1,5.01472408]
["bitfinex-derivatives","ETHF0:USTF0",1617447736259,2.90695,2095.2,2095.1,5.01472408]
["bitfinex-derivatives","ETHF0:USTF0",1617447736661,2.90695,2095.2,2094.9,9.03605721]
["bitfinex-derivatives","ETHF0:USTF0",1617447736662,2.90695,2095.2,2095.0,6.12675784]
["bitfinex-derivatives","ETHF0:USTF0",1617447737261,2.90695,2095.2,2094.9,9.03377797]
["bitfinex-derivatives","ETHF0:USTF0",1617447737762,2.90695,2095.2,2095.0,0.14032912]
["bitfinex-derivatives","ETHF0:USTF0",1617447738062,2.90695,2095.2,2095.0,6.26710274]
["bitfinex-derivatives","ETHF0:USTF0",1617447738263,2.90695,2095.2,2095.0,6.12677362]
["bitfinex-derivatives","ETHF0:USTF0",1617447739168,2.90695,2095.2,2095.1,5.01289405]
["bitfinex-derivatives","ETHF0:USTF0",1617447739367,2.90695,2095.2,2095.0,6.12679912]
["bitfinex-derivatives","ETHF0:USTF0",1617447739670,2.90695,2095.2,2095.1,5.01053548]
["bitfinex-derivatives","ETHF0:USTF0",1617447740669,2.90695,2095.2,2095.0,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1617447740970,2.90695,2095.2,2095.1,5.01056354]
["bitfinex-derivatives","ETHF0:USTF0",1617447742372,68.2023,2095.4,2095.1,5.01056354]
["bitfinex-derivatives","ETHF0:USTF0",1617447742572,68.2023,2095.4,2095.1,5.15088668]
["bitfinex-derivatives","ETHF0:USTF0",1617447742772,68.2023,2095.4,2095.1,0.14032314]
["bitfinex-derivatives","ETHF0:USTF0",1617447742973,68.2023,2095.4,2095.3,5.01034444]
["bitfinex-derivatives","ETHF0:USTF0",1617447743373,68.2023,2095.4,2095.3,0.1403111]
["bitfinex-derivatives","ETHF0:USTF0",1617447743974,2.0,2096.9,2095.3,0.1403111]
["bitfinex-derivatives","ETHF0:USTF0",1617447744177,2.0,2097.3,2095.3,6.26343654]
["bitfinex-derivatives","ETHF0:USTF0",1617447744376,2.0,2097.3,2096.1,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617447744779,2.0,2097.3,2096.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617447745876,2.0,2097.3,2096.2,0.14028369]
["bitfinex-derivatives","ETHF0:USTF0",1617447746178,2.0,2097.3,2096.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617447746378,2.90695,2096.3,2096.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617447746577,2.90695,2096.3,2096.2,0.14028059]
["bitfinex-derivatives","ETHF0:USTF0",1617447746776,2.90695,2096.3,2096.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617447747979,2.90695,2096.3,2096.1,7.23379172]
["bitfinex-derivatives","ETHF0:USTF0",1617447748178,2.90695,2096.3,2096.2,0.14027402]
["bitfinex-derivatives","ETHF0:USTF0",1617447751283,2.90695,2096.3,2096.2,5.15269061]
["bitfinex-derivatives","ETHF0:USTF0",1617447751582,2.90695,2096.3,2096.2,0.14027402]
["bitfinex-derivatives","ETHF0:USTF0",1617447751981,2.90695,2096.3,2096.1,7.23464906]
["bitfinex-derivatives","ETHF0:USTF0",1617447755585,3.8673,2097.3,2096.1,7.23464906]
["bitfinex-derivatives","ETHF0:USTF0",1617447755787,2.0,2097.3,2096.1,7.23464906]
["bitfinex-derivatives","ETHF0:USTF0",1617447756088,2.0,2097.3,2096.2,5.01203156]
["bitfinex-derivatives","ETHF0:USTF0",1617447756390,2.0,2097.3,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447758091,2.0,2097.3,2096.3,5.01405968]
["bitfinex-derivatives","ETHF0:USTF0",1617447758691,2.90695,2096.4,2096.3,7.92100968]
["bitfinex-derivatives","ETHF0:USTF0",1617447760991,2.0,2097.3,2096.3,7.92100968]
["bitfinex-derivatives","ETHF0:USTF0",1617447761791,2.0,2098.0,2096.4,5.01388606]
["bitfinex-derivatives","ETHF0:USTF0",1617447762192,2.0,2098.0,2096.5,5.01791988]
["bitfinex-derivatives","ETHF0:USTF0",1617447762397,71.5346,2097.9,2096.5,5.01791988]
["bitfinex-derivatives","ETHF0:USTF0",1617447762596,2.90695,2096.6,2096.5,5.01791988]
["bitfinex-derivatives","ETHF0:USTF0",1617447766804,2.90695,2096.6,2096.4,5.01799984]
["bitfinex-derivatives","ETHF0:USTF0",1617447768205,2.90695,2096.6,2096.5,5.01800874]
["bitfinex-derivatives","ETHF0:USTF0",1617447768907,2.90695,2096.6,2096.4,5.01801215]
["bitfinex-derivatives","ETHF0:USTF0",1617447769307,2.90695,2096.6,2096.5,5.01894909]
["bitfinex-derivatives","ETHF0:USTF0",1617447769609,2.90695,2096.6,2096.4,5.01895336]
["bitfinex-derivatives","ETHF0:USTF0",1617447769808,2.90695,2096.6,2096.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617447770012,2.90695,2096.6,2096.5,7.4039651]
["bitfinex-derivatives","ETHF0:USTF0",1617447771309,2.90695,2096.6,2096.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617447771610,2.90695,2096.6,2096.5,7.40397212]
["bitfinex-derivatives","ETHF0:USTF0",1617447772809,2.90695,2096.6,2096.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617447775012,2.90695,2096.6,2096.4,6.13971361]
["bitfinex-derivatives","ETHF0:USTF0",1617447775413,2.90695,2096.6,2096.5,5.02362811]
["bitfinex-derivatives","ETHF0:USTF0",1617447777314,2.90695,2096.6,2096.5,6.81332811]
["bitfinex-derivatives","ETHF0:USTF0",1617447777514,2.90695,2096.6,2096.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617447777815,2.90695,2096.6,2096.5,6.81330887]
["bitfinex-derivatives","ETHF0:USTF0",1617447778214,2.90695,2096.6,2096.5,1.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617447778417,2.90695,2096.6,2096.3,6.13998991]
["bitfinex-derivatives","ETHF0:USTF0",1617447779515,2.90695,2096.6,2096.5,5.02369772]
["bitfinex-derivatives","ETHF0:USTF0",1617447780818,2.90695,2096.6,2096.5,7.10219772]
["bitfinex-derivatives","ETHF0:USTF0",1617447781019,2.90695,2096.6,2096.5,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1617447784523,2.90695,2096.6,2096.3,6.13871848]
["bitfinex-derivatives","ETHF0:USTF0",1617447784724,2.90695,2096.6,2096.4,6.13876263]
["bitfinex-derivatives","ETHF0:USTF0",1617447788925,2.0,2097.6,2096.5,4.56315]
["bitfinex-derivatives","ETHF0:USTF0",1617447789124,2.0,2098.0,2096.5,10.70182212]
["bitfinex-derivatives","ETHF0:USTF0",1617447789423,2.0,2097.6,2096.5,10.70182212]
["bitfinex-derivatives","ETHF0:USTF0",1617447789627,2.0,2097.6,2096.7,5.02254267]
["bitfinex-derivatives","ETHF0:USTF0",1617447789826,2.9537,2097.6,2096.7,5.02254267]
["bitfinex-derivatives","ETHF0:USTF0",1617447790024,2.0,2097.6,2096.7,5.02254267]
["bitfinex-derivatives","ETHF0:USTF0",1617447790928,2.90695,2096.8,2096.7,5.02254267]
["bitfinex-derivatives","ETHF0:USTF0",1617447794832,2.90695,2096.8,2096.6,5.02037222]
["bitfinex-derivatives","ETHF0:USTF0",1617447795233,2.90695,2096.8,2096.7,5.02038565]
["bitfinex-derivatives","ETHF0:USTF0",1617447796332,2.90695,2096.8,2096.7,5.16064151]
["bitfinex-derivatives","ETHF0:USTF0",1617447796633,2.90695,2096.8,2096.7,5.02038565]
["bitfinex-derivatives","ETHF0:USTF0",1617447800138,2.90695,2096.8,2096.7,5.1606403]
["bitfinex-derivatives","ETHF0:USTF0",1617447801337,2.90695,2096.8,2096.7,5.02038565]
["bitfinex-derivatives","ETHF0:USTF0",1617447801738,2.90695,2096.8,2096.7,5.16063915]
["bitfinex-derivatives","ETHF0:USTF0",1617447804043,2.90695,2096.8,2096.7,5.02038565]
["bitfinex-derivatives","ETHF0:USTF0",1617447804346,2.90695,2096.8,2096.7,5.16063866]
["bitfinex-derivatives","ETHF0:USTF0",1617447804846,2.90695,2096.8,2096.7,5.02038565]
["bitfinex-derivatives","ETHF0:USTF0",1617447805648,2.90695,2096.8,2096.7,6.14250974]
["bitfinex-derivatives","ETHF0:USTF0",1617447806247,2.90695,2096.8,2096.7,6.28276314]
["bitfinex-derivatives","ETHF0:USTF0",1617447816357,2.90695,2096.8,2096.7,0.1402534]
["bitfinex-derivatives","ETHF0:USTF0",1617447816656,2.90695,2096.8,2096.7,6.14258862]
["bitfinex-derivatives","ETHF0:USTF0",1617447817057,2.90695,2096.8,2096.7,0.14025113]
["bitfinex-derivatives","ETHF0:USTF0",1617447817260,2.90695,2096.8,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447817458,2.90695,2096.8,2096.7,6.14272091]
["bitfinex-derivatives","ETHF0:USTF0",1617447818059,2.90695,2096.8,2096.6,6.14280586]
["bitfinex-derivatives","ETHF0:USTF0",1617447818360,2.90695,2096.8,2096.7,6.14282444]
["bitfinex-derivatives","ETHF0:USTF0",1617447819162,2.90695,2096.8,2096.7,6.28307733]
["bitfinex-derivatives","ETHF0:USTF0",1617447819664,2.90695,2096.8,2096.7,0.14025289]
["bitfinex-derivatives","ETHF0:USTF0",1617447820165,2.90695,2096.8,2096.7,6.14248082]
["bitfinex-derivatives","ETHF0:USTF0",1617447820365,2.90695,2096.8,2096.7,6.28272932]
["bitfinex-derivatives","ETHF0:USTF0",1617447820568,2.90695,2096.8,2096.7,0.1402485]
["bitfinex-derivatives","ETHF0:USTF0",1617447821167,2.90695,2096.8,2096.6,0.14024683]
["bitfinex-derivatives","ETHF0:USTF0",1617447821367,2.90695,2096.8,2096.7,0.14024626]
["bitfinex-derivatives","ETHF0:USTF0",1617447821568,2.90695,2096.8,2096.6,0.14024185]
["bitfinex-derivatives","ETHF0:USTF0",1617447821768,2.0,2098.0,2096.6,0.14024185]
["bitfinex-derivatives","ETHF0:USTF0",1617447821970,2.0,2098.0,2096.6,7.39883085]
["bitfinex-derivatives","ETHF0:USTF0",1617447822371,2.0,2098.0,2097.4,5.0249213]
["bitfinex-derivatives","ETHF0:USTF0",1617447822569,2.0,2098.0,2097.4,6.9959213]
["bitfinex-derivatives","ETHF0:USTF0",1617447823070,2.0,2098.0,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447824271,2.571,2098.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447825274,2.90695,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447827378,2.90695,2097.6,2097.4,6.14898722]
["bitfinex-derivatives","ETHF0:USTF0",1617447827579,4.77215,2097.6,2097.4,6.14898722]
["bitfinex-derivatives","ETHF0:USTF0",1617447827778,4.77215,2097.6,2096.9,7.26707332]
["bitfinex-derivatives","ETHF0:USTF0",1617447827779,4.77215,2097.6,2097.3,6.14906655]
["bitfinex-derivatives","ETHF0:USTF0",1617447828079,4.77215,2097.6,2097.5,5.0313144]
["bitfinex-derivatives","ETHF0:USTF0",1617447834584,4.77215,2097.6,2097.4,5.03017268]
["bitfinex-derivatives","ETHF0:USTF0",1617447834884,4.77215,2097.6,2097.3,5.03039164]
["bitfinex-derivatives","ETHF0:USTF0",1617447837885,4.77215,2097.6,2097.4,5.03105719]
["bitfinex-derivatives","ETHF0:USTF0",1617447838088,2.90695,2097.6,2097.4,5.03105719]
["bitfinex-derivatives","ETHF0:USTF0",1617447838687,2.90695,2097.6,2097.5,5.03095248]
["bitfinex-derivatives","ETHF0:USTF0",1617447842292,2.90695,2097.6,2097.4,6.14851945]
["bitfinex-derivatives","ETHF0:USTF0",1617447842692,2.90695,2097.6,2097.3,6.14849324]
["bitfinex-derivatives","ETHF0:USTF0",1617447842992,2.90695,2097.6,2097.5,5.03056919]
["bitfinex-derivatives","ETHF0:USTF0",1617447844093,5.35885,2097.6,2097.4,5.03095516]
["bitfinex-derivatives","ETHF0:USTF0",1617447844293,5.35885,2097.6,2097.3,5.03116534]
["bitfinex-derivatives","ETHF0:USTF0",1617447844796,5.35885,2097.6,2097.2,5.03139382]
["bitfinex-derivatives","ETHF0:USTF0",1617447845293,2.90695,2097.3,2097.2,5.03139382]
["bitfinex-derivatives","ETHF0:USTF0",1617447847396,2.90695,2097.3,2097.1,7.03269107]
["bitfinex-derivatives","ETHF0:USTF0",1617447848796,4.90695,2097.3,2097.1,7.03269107]
["bitfinex-derivatives","ETHF0:USTF0",1617447853608,4.90695,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447853806,4.90695,2097.3,2097.1,7.03355067]
["bitfinex-derivatives","ETHF0:USTF0",1617447855408,4.90695,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447859612,4.90695,2097.3,2097.1,7.03353171]
["bitfinex-derivatives","ETHF0:USTF0",1617447862019,7.41335,2097.3,2097.1,7.03353171]
["bitfinex-derivatives","ETHF0:USTF0",1617447862216,7.41335,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447872930,7.41335,2097.3,2097.1,7.03406064]
["bitfinex-derivatives","ETHF0:USTF0",1617447873631,7.41335,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447874134,7.41335,2097.3,2097.1,7.03404941]
["bitfinex-derivatives","ETHF0:USTF0",1617447874436,7.41335,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447880346,4.90695,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447884346,7.34445,2097.3,2097.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447888751,7.34445,2097.3,2096.9,5.03310316]
["bitfinex-derivatives","ETHF0:USTF0",1617447889052,7.34445,2097.3,2096.8,5.0333348]
["bitfinex-derivatives","ETHF0:USTF0",1617447889252,7.34445,2097.3,2096.7,5.03351473]
["bitfinex-derivatives","ETHF0:USTF0",1617447889652,2.90695,2096.8,2096.7,5.03351473]
["bitfinex-derivatives","ETHF0:USTF0",1617447894560,4.47435,2096.8,2096.7,5.03351473]
["bitfinex-derivatives","ETHF0:USTF0",1617447895064,4.47435,2096.8,2096.6,5.0324887]
["bitfinex-derivatives","ETHF0:USTF0",1617447895964,4.47435,2096.8,2096.7,5.03227557]
["bitfinex-derivatives","ETHF0:USTF0",1617447899366,4.47435,2096.8,2096.6,5.03164546]
["bitfinex-derivatives","ETHF0:USTF0",1617447902174,4.47435,2096.8,2096.5,5.03042259]
["bitfinex-derivatives","ETHF0:USTF0",1617447910482,4.47435,2096.8,2096.4,5.03063214]
["bitfinex-derivatives","ETHF0:USTF0",1617447910683,2.0,2096.7,2096.3,5.03069845]
["bitfinex-derivatives","ETHF0:USTF0",1617447911985,4.47435,2096.8,2096.3,5.03069845]
["bitfinex-derivatives","ETHF0:USTF0",1617447912188,2.90695,2096.4,2096.3,5.03069845]
["bitfinex-derivatives","ETHF0:USTF0",1617447912386,3.85115,2096.4,2096.3,5.03069845]
["bitfinex-derivatives","ETHF0:USTF0",1617447912687,2.90695,2096.4,2096.3,6.15302967]
["bitfinex-derivatives","ETHF0:USTF0",1617447914986,2.90695,2096.4,2096.2,6.15043882]
["bitfinex-derivatives","ETHF0:USTF0",1617447916087,3.84975,2096.4,2096.2,6.15043882]
["bitfinex-derivatives","ETHF0:USTF0",1617447916386,2.90695,2096.4,2096.2,6.15043882]
["bitfinex-derivatives","ETHF0:USTF0",1617447918588,2.90695,2096.4,2096.1,6.15060686]
["bitfinex-derivatives","ETHF0:USTF0",1617447918887,2.90695,2096.4,2096.2,6.15049175]
["bitfinex-derivatives","ETHF0:USTF0",1617447919388,3.87365,2096.4,2096.2,6.15049175]
["bitfinex-derivatives","ETHF0:USTF0",1617447919587,2.90695,2096.4,2096.2,6.15049175]
["bitfinex-derivatives","ETHF0:USTF0",1617447921293,2.90695,2096.4,2096.3,5.03253755]
["bitfinex-derivatives","ETHF0:USTF0",1617447921692,2.90695,2096.4,2096.2,5.03255844]
["bitfinex-derivatives","ETHF0:USTF0",1617447922393,2.90695,2096.4,2096.3,5.03244251]
["bitfinex-derivatives","ETHF0:USTF0",1617447923694,2.90695,2096.4,2096.2,5.03244642]
["bitfinex-derivatives","ETHF0:USTF0",1617447924696,2.90695,2096.4,2096.1,6.15634794]
["bitfinex-derivatives","ETHF0:USTF0",1617447924897,3.87075,2096.4,2096.1,6.15634794]
["bitfinex-derivatives","ETHF0:USTF0",1617447925097,3.87075,2096.4,2096.3,5.03719347]
["bitfinex-derivatives","ETHF0:USTF0",1617447925298,2.90695,2096.4,2096.3,5.03719347]
["bitfinex-derivatives","ETHF0:USTF0",1617447925697,2.90695,2096.4,2096.1,5.03134561]
["bitfinex-derivatives","ETHF0:USTF0",1617447930502,2.90695,2096.4,2096.2,5.03128984]
["bitfinex-derivatives","ETHF0:USTF0",1617447932703,2.90695,2096.4,2096.3,5.03113366]
["bitfinex-derivatives","ETHF0:USTF0",1617447935107,2.90695,2096.4,2096.2,6.15130954]
["bitfinex-derivatives","ETHF0:USTF0",1617447938511,2.90695,2096.4,2096.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617447938913,2.90695,2096.4,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617447939514,2.90695,2096.4,2096.1,9.26885675]
["bitfinex-derivatives","ETHF0:USTF0",1617447940713,2.90695,2096.4,2096.2,0.14027598]
["bitfinex-derivatives","ETHF0:USTF0",1617447940916,2.90695,2096.4,2096.2,2.37697598]
["bitfinex-derivatives","ETHF0:USTF0",1617447941214,2.90695,2096.4,2096.2,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617447946225,2.90695,2096.4,2096.1,9.26885675]
["bitfinex-derivatives","ETHF0:USTF0",1617447946826,2.90695,2096.4,2096.2,0.14027643]
["bitfinex-derivatives","ETHF0:USTF0",1617447947028,2.90695,2096.4,2096.2,2.57337643]
["bitfinex-derivatives","ETHF0:USTF0",1617447947327,2.90695,2096.4,2096.2,9.84566011]
["bitfinex-derivatives","ETHF0:USTF0",1617447947527,2.90695,2096.4,2096.2,9.70538368]
["bitfinex-derivatives","ETHF0:USTF0",1617447954039,2.90695,2096.4,2096.2,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1617447954240,2.90695,2096.4,2096.1,7.27134531]
["bitfinex-derivatives","ETHF0:USTF0",1617447955039,2.90695,2096.4,2096.2,0.14027785]
["bitfinex-derivatives","ETHF0:USTF0",1617447955242,2.90695,2096.4,2096.1,7.27134531]
["bitfinex-derivatives","ETHF0:USTF0",1617447955740,2.90695,2096.4,2096.0,7.27158473]
["bitfinex-derivatives","ETHF0:USTF0",1617447956240,2.90695,2096.4,2096.1,9.54009064]
["bitfinex-derivatives","ETHF0:USTF0",1617447956440,2.90695,2096.4,2096.2,7.27108867]
["bitfinex-derivatives","ETHF0:USTF0",1617447956640,2.90695,2096.4,2096.2,7.41135731]
["bitfinex-derivatives","ETHF0:USTF0",1617447956841,2.90695,2096.4,2096.3,2.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617447957241,2.90695,2096.4,2096.3,9.41107676]
["bitfinex-derivatives","ETHF0:USTF0",1617447958243,2.90695,2096.4,2096.3,2.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617447960046,2.90695,2096.4,2096.3,0.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617447960247,2.90695,2096.4,2096.3,2.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617447960447,7.669,2098.2,2096.3,2.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617447960647,2.90695,2096.8,2096.3,2.14026721]
["bitfinex-derivatives","ETHF0:USTF0",1617447960848,2.90695,2096.8,2096.6,8.93259823]
["bitfinex-derivatives","ETHF0:USTF0",1617447962346,2.571,2098.2,2096.6,8.93259823]
["bitfinex-derivatives","ETHF0:USTF0",1617447962647,2.90695,2097.3,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447962848,2.90695,2097.3,2096.7,3.04717904]
["bitfinex-derivatives","ETHF0:USTF0",1617447963048,2.90695,2097.3,2097.1,6.14745016]
["bitfinex-derivatives","ETHF0:USTF0",1617447963247,2.90695,2097.3,2097.1,8.19015016]
["bitfinex-derivatives","ETHF0:USTF0",1617447963448,2.90695,2097.3,2097.1,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617447964350,69.8678,2097.2,2096.9,9.26477537]
["bitfinex-derivatives","ETHF0:USTF0",1617447964555,69.8678,2097.2,2097.1,6.14732456]
["bitfinex-derivatives","ETHF0:USTF0",1617447964754,69.8678,2097.2,2097.0,6.14783123]
["bitfinex-derivatives","ETHF0:USTF0",1617447965254,69.8678,2097.2,2097.0,5.02995942]
["bitfinex-derivatives","ETHF0:USTF0",1617447965754,69.8678,2097.2,2097.1,5.02993997]
["bitfinex-derivatives","ETHF0:USTF0",1617447966657,72.77475,2097.2,2097.1,5.02993997]
["bitfinex-derivatives","ETHF0:USTF0",1617447967457,72.77475,2097.2,2097.0,5.03002814]
["bitfinex-derivatives","ETHF0:USTF0",1617447967857,72.77475,2097.2,2097.1,5.02999791]
["bitfinex-derivatives","ETHF0:USTF0",1617447968658,72.77475,2097.2,2097.0,5.03009521]
["bitfinex-derivatives","ETHF0:USTF0",1617447970459,72.77475,2097.2,2096.9,5.02924286]
["bitfinex-derivatives","ETHF0:USTF0",1617447970763,72.77475,2097.2,2097.0,5.02924729]
["bitfinex-derivatives","ETHF0:USTF0",1617447971161,72.77475,2097.2,2096.9,5.02917417]
["bitfinex-derivatives","ETHF0:USTF0",1617447971462,72.77475,2097.2,2097.0,5.02918773]
["bitfinex-derivatives","ETHF0:USTF0",1617447973664,72.77475,2097.2,2097.1,5.02888134]
["bitfinex-derivatives","ETHF0:USTF0",1617447975064,72.77475,2097.2,2096.9,6.14641053]
["bitfinex-derivatives","ETHF0:USTF0",1617447975466,72.77475,2097.2,2097.1,5.02881751]
["bitfinex-derivatives","ETHF0:USTF0",1617447975867,72.77475,2097.2,2097.0,6.1461694]
["bitfinex-derivatives","ETHF0:USTF0",1617447976366,72.77475,2097.2,2097.1,5.02735694]
["bitfinex-derivatives","ETHF0:USTF0",1617447978069,72.77475,2097.2,2097.0,5.02746702]
["bitfinex-derivatives","ETHF0:USTF0",1617447979371,72.77475,2097.2,2097.1,5.02651886]
["bitfinex-derivatives","ETHF0:USTF0",1617447980874,72.77475,2097.2,2097.1,7.93346886]
["bitfinex-derivatives","ETHF0:USTF0",1617447981473,72.77475,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617447983274,72.77475,2097.2,2097.0,6.14329205]
["bitfinex-derivatives","ETHF0:USTF0",1617447984375,69.8678,2097.2,2097.0,6.14329205]
["bitfinex-derivatives","ETHF0:USTF0",1617447984581,69.8678,2097.2,2097.1,6.14280413]
["bitfinex-derivatives","ETHF0:USTF0",1617447984977,72.77475,2097.2,2097.1,6.14280413]
["bitfinex-derivatives","ETHF0:USTF0",1617447985479,72.77475,2097.2,2097.0,6.14293585]
["bitfinex-derivatives","ETHF0:USTF0",1617447986183,2.90695,2097.2,2097.0,5.02659501]
["bitfinex-derivatives","ETHF0:USTF0",1617447986882,2.90695,2097.2,2096.9,5.02677756]
["bitfinex-derivatives","ETHF0:USTF0",1617447987083,54.5603,2097.1,2096.9,5.02677756]
["bitfinex-derivatives","ETHF0:USTF0",1617447987483,54.5603,2097.1,2096.8,5.02509474]
["bitfinex-derivatives","ETHF0:USTF0",1617447988185,54.5603,2097.1,2096.7,5.02529463]
["bitfinex-derivatives","ETHF0:USTF0",1617447988986,2.90695,2096.8,2096.7,5.02529463]
["bitfinex-derivatives","ETHF0:USTF0",1617447989987,2.90695,2096.8,2096.6,6.14329864]
["bitfinex-derivatives","ETHF0:USTF0",1617447991591,4.74185,2096.8,2096.6,6.14329864]
["bitfinex-derivatives","ETHF0:USTF0",1617447992994,4.74185,2096.8,2096.7,6.14324163]
["bitfinex-derivatives","ETHF0:USTF0",1617447993294,2.90695,2096.8,2096.7,6.14324163]
["bitfinex-derivatives","ETHF0:USTF0",1617447998801,2.90695,2096.8,2096.6,6.14333028]
["bitfinex-derivatives","ETHF0:USTF0",1617447999500,2.90695,2096.8,2096.7,6.14325417]
["bitfinex-derivatives","ETHF0:USTF0",1617448000300,2.90695,2096.8,2096.6,6.14332393]
["bitfinex-derivatives","ETHF0:USTF0",1617448000501,4.42915,2096.8,2096.6,6.14332393]
["bitfinex-derivatives","ETHF0:USTF0",1617448003707,2.90695,2096.8,2096.6,6.14332393]
["bitfinex-derivatives","ETHF0:USTF0",1617448004206,2.90695,2096.8,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448004207,2.90695,2096.8,2096.7,0.14024747]
["bitfinex-derivatives","ETHF0:USTF0",1617448004607,2.90695,2096.8,2096.6,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1617448005011,2.90695,2096.8,2096.7,0.14024418]
["bitfinex-derivatives","ETHF0:USTF0",1617448015725,2.90695,2096.8,2096.7,7.40644151]
["bitfinex-derivatives","ETHF0:USTF0",1617448018930,2.90695,2096.8,2096.7,0.14024418]
["bitfinex-derivatives","ETHF0:USTF0",1617448019230,2.90695,2096.8,2096.0,13.4033]
["bitfinex-derivatives","ETHF0:USTF0",1617448019231,4.99345,2096.8,2096.6,0.14024274]
["bitfinex-derivatives","ETHF0:USTF0",1617448019430,4.99345,2096.8,2096.5,0.14024513]
["bitfinex-derivatives","ETHF0:USTF0",1617448023339,4.99345,2096.8,2096.5,7.40865673]
["bitfinex-derivatives","ETHF0:USTF0",1617448023940,4.99345,2096.8,2096.6,0.14024362]
["bitfinex-derivatives","ETHF0:USTF0",1617448026846,4.99345,2096.8,2096.7,7.27714044]
["bitfinex-derivatives","ETHF0:USTF0",1617448027446,4.99345,2096.8,2096.7,7.41738521]
["bitfinex-derivatives","ETHF0:USTF0",1617448028645,4.99345,2096.8,2096.5,7.27872846]
["bitfinex-derivatives","ETHF0:USTF0",1617448029046,4.99345,2096.8,2096.4,7.27905002]
["bitfinex-derivatives","ETHF0:USTF0",1617448029749,2.90695,2096.5,2096.3,7.27908786]
["bitfinex-derivatives","ETHF0:USTF0",1617448030748,2.90695,2096.5,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448030749,2.90695,2096.5,2096.4,7.41907265]
["bitfinex-derivatives","ETHF0:USTF0",1617448031150,2.90695,2096.5,2096.4,0.1402577]
["bitfinex-derivatives","ETHF0:USTF0",1617448031754,2.90695,2096.5,2096.2,3.04720646]
["bitfinex-derivatives","ETHF0:USTF0",1617448032154,2.90695,2096.5,2096.3,0.1402535]
["bitfinex-derivatives","ETHF0:USTF0",1617448032857,2.90695,2096.5,2096.2,0.14025414]
["bitfinex-derivatives","ETHF0:USTF0",1617448034359,2.90695,2096.5,2096.4,7.27895109]
["bitfinex-derivatives","ETHF0:USTF0",1617448034860,2.90695,2096.5,2096.4,7.41920429]
["bitfinex-derivatives","ETHF0:USTF0",1617448035059,2.90695,2096.5,2096.4,0.1402532]
["bitfinex-derivatives","ETHF0:USTF0",1617448035659,2.90695,2096.5,2096.4,3.0472032]
["bitfinex-derivatives","ETHF0:USTF0",1617448036259,3.85975,2096.5,2096.4,3.0472032]
["bitfinex-derivatives","ETHF0:USTF0",1617448036460,2.90695,2096.5,2096.4,3.0472032]
["bitfinex-derivatives","ETHF0:USTF0",1617448036961,2.90695,2096.5,2096.4,0.1402532]
["bitfinex-derivatives","ETHF0:USTF0",1617448037462,3.87185,2096.5,2096.3,0.14025394]
["bitfinex-derivatives","ETHF0:USTF0",1617448037662,2.90695,2096.5,2096.3,0.14025394]
["bitfinex-derivatives","ETHF0:USTF0",1617448037961,2.90695,2096.5,2096.2,0.14025451]
["bitfinex-derivatives","ETHF0:USTF0",1617448038262,2.90695,2096.5,2096.4,0.14025385]
["bitfinex-derivatives","ETHF0:USTF0",1617448038462,2.90695,2096.5,2096.3,0.14025427]
["bitfinex-derivatives","ETHF0:USTF0",1617448039165,2.90695,2096.5,2096.2,0.14025347]
["bitfinex-derivatives","ETHF0:USTF0",1617448039366,2.90695,2096.5,2096.4,0.14025391]
["bitfinex-derivatives","ETHF0:USTF0",1617448039866,2.90695,2096.5,2096.2,0.14025415]
["bitfinex-derivatives","ETHF0:USTF0",1617448040070,2.90695,2096.5,2096.4,0.14025492]
["bitfinex-derivatives","ETHF0:USTF0",1617448040468,2.90695,2096.5,2096.2,0.1402532]
["bitfinex-derivatives","ETHF0:USTF0",1617448040668,2.90695,2096.5,2096.4,0.14025328]
["bitfinex-derivatives","ETHF0:USTF0",1617448041169,2.90695,2096.5,2096.2,0.14025254]
["bitfinex-derivatives","ETHF0:USTF0",1617448041370,2.90695,2096.5,2096.4,0.14025312]
["bitfinex-derivatives","ETHF0:USTF0",1617448041770,2.90695,2096.5,2096.2,8.54176319]
["bitfinex-derivatives","ETHF0:USTF0",1617448041969,2.90695,2096.5,2096.4,0.14025214]
["bitfinex-derivatives","ETHF0:USTF0",1617448042370,2.90695,2096.5,2096.3,0.14025218]
["bitfinex-derivatives","ETHF0:USTF0",1617448043670,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448043873,2.90695,2096.5,2096.3,0.14025218]
["bitfinex-derivatives","ETHF0:USTF0",1617448044071,2.90695,2096.5,2096.4,0.14024978]
["bitfinex-derivatives","ETHF0:USTF0",1617448044371,2.90695,2096.5,2096.3,0.1402508]
["bitfinex-derivatives","ETHF0:USTF0",1617448045574,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448045975,2.90695,2096.5,2096.4,3.04719987]
["bitfinex-derivatives","ETHF0:USTF0",1617448047478,2.90695,2096.5,2096.4,11.44810959]
["bitfinex-derivatives","ETHF0:USTF0",1617448048778,2.90695,2096.5,2096.4,3.04719987]
["bitfinex-derivatives","ETHF0:USTF0",1617448057894,2.90695,2096.5,2096.4,11.44809176]
["bitfinex-derivatives","ETHF0:USTF0",1617448061099,3.85925,2096.5,2096.4,11.44809176]
["bitfinex-derivatives","ETHF0:USTF0",1617448061300,2.90695,2096.5,2096.4,11.44809176]
["bitfinex-derivatives","ETHF0:USTF0",1617448071612,2.90695,2096.5,2096.4,3.04719987]
["bitfinex-derivatives","ETHF0:USTF0",1617448072412,2.90695,2096.5,2096.4,11.44818731]
["bitfinex-derivatives","ETHF0:USTF0",1617448076417,2.90695,2096.5,2096.4,3.04719987]
["bitfinex-derivatives","ETHF0:USTF0",1617448077118,2.90695,2096.5,2096.4,11.44813549]
["bitfinex-derivatives","ETHF0:USTF0",1617448077720,54.9794,2097.0,2096.4,11.44813549]
["bitfinex-derivatives","ETHF0:USTF0",1617448077920,54.9794,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448078220,54.9794,2097.0,2096.9,10.18763858]
["bitfinex-derivatives","ETHF0:USTF0",1617448078522,54.9794,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448079020,54.9794,2097.0,2096.9,10.18761748]
["bitfinex-derivatives","ETHF0:USTF0",1617448079821,54.9794,2097.0,2096.9,7.28066748]
["bitfinex-derivatives","ETHF0:USTF0",1617448080022,57.88635,2097.0,2096.8,7.28028658]
["bitfinex-derivatives","ETHF0:USTF0",1617448080422,58.83385,2097.0,2096.8,7.28028658]
["bitfinex-derivatives","ETHF0:USTF0",1617448080823,57.88635,2097.0,2096.8,7.28028658]
["bitfinex-derivatives","ETHF0:USTF0",1617448081124,54.9794,2097.0,2096.9,7.28023191]
["bitfinex-derivatives","ETHF0:USTF0",1617448081325,54.9794,2097.0,2096.9,2.63303506]
["bitfinex-derivatives","ETHF0:USTF0",1617448082031,54.9794,2097.0,2096.9,5.53998506]
["bitfinex-derivatives","ETHF0:USTF0",1617448082533,55.941,2097.0,2096.9,13.93883322]
["bitfinex-derivatives","ETHF0:USTF0",1617448082729,54.9794,2097.0,2096.9,13.93883322]
["bitfinex-derivatives","ETHF0:USTF0",1617448083428,2.90695,2097.5,2096.9,13.93883322]
["bitfinex-derivatives","ETHF0:USTF0",1617448083830,2.90695,2097.5,2097.3,7.27886509]
["bitfinex-derivatives","ETHF0:USTF0",1617448084131,2.90695,2097.5,2097.4,5.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617448084331,75.6185,2098.8,2097.4,5.16395]
["bitfinex-derivatives","ETHF0:USTF0",1617448084834,75.6185,2098.8,2098.1,5.0388231]
["bitfinex-derivatives","ETHF0:USTF0",1617448085030,75.6185,2098.8,2098.1,7.3934231]
["bitfinex-derivatives","ETHF0:USTF0",1617448085230,75.6185,2098.8,2098.2,5.03837347]
["bitfinex-derivatives","ETHF0:USTF0",1617448085630,75.6185,2098.8,2098.4,5.03819459]
["bitfinex-derivatives","ETHF0:USTF0",1617448086130,2.90695,2098.5,2098.4,5.03819459]
["bitfinex-derivatives","ETHF0:USTF0",1617448086732,2.90695,2098.5,2098.3,6.15744425]
["bitfinex-derivatives","ETHF0:USTF0",1617448087831,4.60645,2098.5,2098.3,6.15744425]
["bitfinex-derivatives","ETHF0:USTF0",1617448088232,4.60645,2098.5,2098.1,5.03849781]
["bitfinex-derivatives","ETHF0:USTF0",1617448088634,2.0,2098.4,2098.1,3.83669781]
["bitfinex-derivatives","ETHF0:USTF0",1617448088833,2.0,2098.4,2097.4,7.27809324]
["bitfinex-derivatives","ETHF0:USTF0",1617448088834,2.0,2098.4,2097.8,6.15855418]
["bitfinex-derivatives","ETHF0:USTF0",1617448089133,2.0,2098.4,2097.7,6.15923207]
["bitfinex-derivatives","ETHF0:USTF0",1617448089537,2.0,2098.4,2097.5,6.15946723]
["bitfinex-derivatives","ETHF0:USTF0",1617448089935,2.0,2098.4,2097.4,6.15953015]
["bitfinex-derivatives","ETHF0:USTF0",1617448090234,5.26025,2097.5,2097.4,6.15953015]
["bitfinex-derivatives","ETHF0:USTF0",1617448091340,5.26025,2097.5,2097.3,6.1590803]
["bitfinex-derivatives","ETHF0:USTF0",1617448091834,5.26025,2097.5,2097.4,6.15896283]
["bitfinex-derivatives","ETHF0:USTF0",1617448092035,5.26025,2097.5,2097.3,6.15758353]
["bitfinex-derivatives","ETHF0:USTF0",1617448094438,5.26025,2097.5,2097.4,6.15745667]
["bitfinex-derivatives","ETHF0:USTF0",1617448095141,5.26025,2097.5,2097.3,6.15756541]
["bitfinex-derivatives","ETHF0:USTF0",1617448095942,5.26025,2097.5,2097.4,6.15763452]
["bitfinex-derivatives","ETHF0:USTF0",1617448096143,5.26025,2097.5,2097.3,6.15761904]
["bitfinex-derivatives","ETHF0:USTF0",1617448097945,5.26025,2097.5,2097.2,6.15765649]
["bitfinex-derivatives","ETHF0:USTF0",1617448098245,5.26025,2097.5,2097.3,6.15776649]
["bitfinex-derivatives","ETHF0:USTF0",1617448098545,5.26025,2097.5,2097.2,6.15776742]
["bitfinex-derivatives","ETHF0:USTF0",1617448099246,5.26025,2097.5,2097.3,6.15765974]
["bitfinex-derivatives","ETHF0:USTF0",1617448101747,2.90695,2097.5,2097.4,6.15896211]
["bitfinex-derivatives","ETHF0:USTF0",1617448106953,2.90695,2097.5,2097.0,7.2770204]
["bitfinex-derivatives","ETHF0:USTF0",1617448107153,2.90695,2097.5,2097.1,7.27682211]
["bitfinex-derivatives","ETHF0:USTF0",1617448107553,2.90695,2097.5,2097.0,7.27686596]
["bitfinex-derivatives","ETHF0:USTF0",1617448107956,2.90695,2097.5,2097.4,6.15752595]
["bitfinex-derivatives","ETHF0:USTF0",1617448108656,2.90695,2097.5,2097.3,6.15760739]
["bitfinex-derivatives","ETHF0:USTF0",1617448109457,2.90695,2097.5,2097.4,5.03825602]
["bitfinex-derivatives","ETHF0:USTF0",1617448109858,2.90695,2097.5,2097.2,6.15786847]
["bitfinex-derivatives","ETHF0:USTF0",1617448110159,2.90695,2097.5,2097.3,6.15772149]
["bitfinex-derivatives","ETHF0:USTF0",1617448111257,2.90695,2097.5,2097.4,6.15742746]
["bitfinex-derivatives","ETHF0:USTF0",1617448111458,2.90695,2097.5,2097.4,8.11832746]
["bitfinex-derivatives","ETHF0:USTF0",1617448112059,2.90695,2097.5,2097.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617448114564,2.90695,2097.5,2097.4,8.11511861]
["bitfinex-derivatives","ETHF0:USTF0",1617448115364,2.90695,2097.5,2097.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617448115768,2.90695,2097.5,2097.4,5.03563563]
["bitfinex-derivatives","ETHF0:USTF0",1617448116066,2.90695,2097.5,2097.3,6.15449259]
["bitfinex-derivatives","ETHF0:USTF0",1617448116467,2.90695,2097.5,2097.4,6.15425894]
["bitfinex-derivatives","ETHF0:USTF0",1617448116667,2.90695,2097.5,2097.4,8.44835894]
["bitfinex-derivatives","ETHF0:USTF0",1617448118569,2.90695,2097.5,2097.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617448119770,2.90695,2097.5,2097.4,2.43428886]
["bitfinex-derivatives","ETHF0:USTF0",1617448119970,2.90695,2097.5,2097.4,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617448120470,2.90695,2097.5,2097.4,2.43428953]
["bitfinex-derivatives","ETHF0:USTF0",1617448121171,2.90695,2097.5,2097.4,9.70486324]
["bitfinex-derivatives","ETHF0:USTF0",1617448121976,68.7936,2098.7,2097.4,9.70486324]
["bitfinex-derivatives","ETHF0:USTF0",1617448122172,68.7936,2098.7,2097.4,2.43428953]
["bitfinex-derivatives","ETHF0:USTF0",1617448122372,68.7936,2098.7,2098.3,5.03284222]
["bitfinex-derivatives","ETHF0:USTF0",1617448122672,68.7936,2098.7,2098.3,7.41214222]
["bitfinex-derivatives","ETHF0:USTF0",1617448123575,68.7936,2098.7,2098.4,5.03266987]
["bitfinex-derivatives","ETHF0:USTF0",1617448124473,2.90695,2098.5,2098.4,5.03266987]
["bitfinex-derivatives","ETHF0:USTF0",1617448124674,2.90695,2098.5,2098.3,8.53010105]
["bitfinex-derivatives","ETHF0:USTF0",1617448125074,2.90695,2098.5,2098.3,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617448126379,2.90695,2098.5,2098.3,7.39693623]
["bitfinex-derivatives","ETHF0:USTF0",1617448126585,2.90695,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448128678,2.90695,2098.5,2098.1,5.01778912]
["bitfinex-derivatives","ETHF0:USTF0",1617448130580,2.90695,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448130778,2.90695,2098.5,2098.4,5.34175]
["bitfinex-derivatives","ETHF0:USTF0",1617448133685,2.90695,2098.5,2098.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1617448133882,2.90695,2098.5,2098.2,5.01801758]
["bitfinex-derivatives","ETHF0:USTF0",1617448134486,2.90695,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448134685,2.90695,2098.5,2098.4,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617448137991,2.90695,2098.5,2098.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1617448139993,2.90695,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448150106,2.571,2099.2,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448150911,2.571,2099.2,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448151106,62.2609,2099.4,2099.0,4.75475]
["bitfinex-derivatives","ETHF0:USTF0",1617448152206,62.2609,2099.4,2099.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1617448152508,62.2609,2099.4,2098.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617448152907,62.2609,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448154808,2.90695,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448156314,62.2609,2099.4,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448156913,62.2609,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448157115,62.2609,2099.4,2099.3,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617448158015,2.90695,2099.6,2099.3,4.44965]
["bitfinex-derivatives","ETHF0:USTF0",1617448160718,2.90695,2099.6,2099.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617448160918,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448166134,2.90695,2099.6,2098.5,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1617448166832,2.90695,2099.6,2098.4,4.9967005]
["bitfinex-derivatives","ETHF0:USTF0",1617448167036,1.0,2099.8,2097.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1617448167037,1.0,2099.8,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448169037,1.0,2099.8,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448170841,1.0,2099.8,2099.2,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1617448171041,1.0,2099.8,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448171543,11.3262,2099.9,2099.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617448171842,1.0,2099.8,2099.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617448173044,1.0,2099.8,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448174947,2.90695,2099.5,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448176049,2.90695,2099.5,2099.2,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617448176251,2.90695,2099.5,2098.5,4.99565584]
["bitfinex-derivatives","ETHF0:USTF0",1617448176758,2.90695,2099.5,2098.6,0.14008229]
["bitfinex-derivatives","ETHF0:USTF0",1617448176956,2.90695,2099.5,2098.6,1.95128229]
["bitfinex-derivatives","ETHF0:USTF0",1617448177155,2.90695,2099.5,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448177355,2.90695,2099.5,2099.3,4.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617448183060,1.0,2099.8,2099.3,4.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617448185363,1.0,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448192775,11.3262,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448192975,11.3262,2099.9,2099.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617448193976,1.0,2099.8,2099.7,3.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617448194978,1.0,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448195678,1.0,2099.8,2099.7,3.04697006]
["bitfinex-derivatives","ETHF0:USTF0",1617448195880,1.0,2099.8,2099.7,4.00457006]
["bitfinex-derivatives","ETHF0:USTF0",1617448196181,1.0,2099.8,2099.7,6.00457006]
["bitfinex-derivatives","ETHF0:USTF0",1617448196577,1.0,2099.8,2099.7,10.99191657]
["bitfinex-derivatives","ETHF0:USTF0",1617448196778,10.7678,2099.9,2099.7,10.99191657]
["bitfinex-derivatives","ETHF0:USTF0",1617448196978,0.6768,2099.9,2099.7,10.99191657]
["bitfinex-derivatives","ETHF0:USTF0",1617448197480,0.0001,2099.9,2099.8,2.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1617448197777,2.90695,2100.6,2099.8,4.50230598]
["bitfinex-derivatives","ETHF0:USTF0",1617448198080,2.90695,2100.6,2099.9,4.98494574]
["bitfinex-derivatives","ETHF0:USTF0",1617448198278,2.90695,2100.6,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617448199480,2.90695,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448199682,2.90695,2100.6,2100.5,4.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617448199981,2.0,2102.0,2100.5,4.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617448201186,2.0,2102.0,2100.5,6.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617448201683,2.0,2102.0,2101.6,4.70425]
["bitfinex-derivatives","ETHF0:USTF0",1617448202485,2.0,2102.0,2101.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617448203086,2.0,2102.3,2101.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617448203688,2.90695,2101.7,2101.6,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1617448206687,2.90695,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448209591,4.47955,2101.7,2101.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448211793,4.47955,2101.7,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617448211794,4.47955,2101.7,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448212894,5.43065,2101.7,2100.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617448213101,5.43065,2101.7,2099.5,4.98146705]
["bitfinex-derivatives","ETHF0:USTF0",1617448213401,7.43065,2101.7,2099.4,4.98301446]
["bitfinex-derivatives","ETHF0:USTF0",1617448213798,4.5237,2101.7,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448215499,4.5237,2101.7,2099.1,4.98699877]
["bitfinex-derivatives","ETHF0:USTF0",1617448215699,59.7932,2100.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448215901,58.8276,2100.9,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448217798,2.90695,2099.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448221305,2.0359,2100.9,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448221504,59.1916,2101.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448221705,59.1916,2101.1,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448223511,59.1916,2101.1,2099.0,4.99020126]
["bitfinex-derivatives","ETHF0:USTF0",1617448223712,61.7036,2101.1,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448225812,2.90695,2099.6,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448231924,2.90695,2099.6,2099.2,4.9977645]
["bitfinex-derivatives","ETHF0:USTF0",1617448232126,2.90695,2099.6,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448232325,2.90695,2099.6,2098.9,4.99842252]
["bitfinex-derivatives","ETHF0:USTF0",1617448232526,2.90695,2099.6,2098.7,4.99866707]
["bitfinex-derivatives","ETHF0:USTF0",1617448232828,2.90695,2099.6,2098.6,4.9991708]
["bitfinex-derivatives","ETHF0:USTF0",1617448233426,2.90695,2099.6,2097.5,10.33195134]
["bitfinex-derivatives","ETHF0:USTF0",1617448233427,2.90695,2099.6,2098.5,4.99929927]
["bitfinex-derivatives","ETHF0:USTF0",1617448233626,3.85965,2099.6,2098.5,4.99929927]
["bitfinex-derivatives","ETHF0:USTF0",1617448233830,0.9527,2099.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448234227,2.1092,2099.7,2098.5,7.90634251]
["bitfinex-derivatives","ETHF0:USTF0",1617448235330,2.1092,2099.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448235934,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448236137,4.49605,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448243352,4.49605,2098.6,2098.1,5.00588213]
["bitfinex-derivatives","ETHF0:USTF0",1617448244052,2.90695,2098.2,2098.1,5.00588213]
["bitfinex-derivatives","ETHF0:USTF0",1617448244254,2.90695,2098.2,2098.0,5.00610501]
["bitfinex-derivatives","ETHF0:USTF0",1617448244855,2.90695,2098.2,2097.9,5.00621928]
["bitfinex-derivatives","ETHF0:USTF0",1617448248461,2.90695,2098.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448249961,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448250162,2.90695,2097.9,2097.3,5.00215028]
["bitfinex-derivatives","ETHF0:USTF0",1617448250362,2.90695,2097.9,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617448251765,2.90695,2097.9,2097.1,5.00258029]
["bitfinex-derivatives","ETHF0:USTF0",1617448251964,76.1569,2098.0,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448252565,76.1569,2098.0,2097.1,5.00258029]
["bitfinex-derivatives","ETHF0:USTF0",1617448253367,1.9754,2098.7,2097.0,5.00278333]
["bitfinex-derivatives","ETHF0:USTF0",1617448253768,1.9754,2098.7,2096.9,7.0029613]
["bitfinex-derivatives","ETHF0:USTF0",1617448253971,1.9754,2098.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448255970,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448256570,1.9754,2098.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448256770,79.1402,2099.1,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448257570,79.1402,2099.1,2097.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617448257770,79.1402,2099.1,2097.4,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1617448257972,79.1402,2099.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448258272,0.9553,2100.1,2098.0,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617448258472,2.571,2099.7,2098.0,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617448258673,4.571,2099.7,2098.0,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617448260175,2.90695,2098.1,2098.0,4.71085]
["bitfinex-derivatives","ETHF0:USTF0",1617448270783,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448276192,2.90695,2098.1,2098.0,5.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617448278094,2.90695,2098.1,2098.0,5.18407487]
["bitfinex-derivatives","ETHF0:USTF0",1617448280596,2.0,2099.6,2098.0,5.18407487]
["bitfinex-derivatives","ETHF0:USTF0",1617448280801,2.90695,2098.1,2098.0,5.18407487]
["bitfinex-derivatives","ETHF0:USTF0",1617448281000,2.90695,2098.1,2098.0,5.04395]
["bitfinex-derivatives","ETHF0:USTF0",1617448281197,2.0,2099.6,2098.0,5.18406574]
["bitfinex-derivatives","ETHF0:USTF0",1617448281600,2.0,2099.6,2098.1,0.14010921]
["bitfinex-derivatives","ETHF0:USTF0",1617448282902,2.0,2099.6,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448283702,2.571,2099.7,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448285009,2.90695,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448285404,2.90695,2098.5,2098.4,3.04706239]
["bitfinex-derivatives","ETHF0:USTF0",1617448292519,2.90695,2098.5,2098.4,0.14011239]
["bitfinex-derivatives","ETHF0:USTF0",1617448292819,2.90695,2098.5,2098.0,5.00160437]
["bitfinex-derivatives","ETHF0:USTF0",1617448292820,2.90695,2098.5,2098.1,5.00163726]
["bitfinex-derivatives","ETHF0:USTF0",1617448293119,3.85675,2098.2,2098.1,7.90858726]
["bitfinex-derivatives","ETHF0:USTF0",1617448293320,3.85675,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448293520,2.90695,2098.2,2098.1,3.04707631]
["bitfinex-derivatives","ETHF0:USTF0",1617448294921,2.90695,2098.2,2098.1,0.14012631]
["bitfinex-derivatives","ETHF0:USTF0",1617448295924,2.90695,2098.2,2097.9,5.00181249]
["bitfinex-derivatives","ETHF0:USTF0",1617448296124,2.90695,2098.2,2098.1,0.14013428]
["bitfinex-derivatives","ETHF0:USTF0",1617448296528,2.90695,2098.2,2098.0,0.14013817]
["bitfinex-derivatives","ETHF0:USTF0",1617448296826,2.90695,2098.2,2097.9,0.14013931]
["bitfinex-derivatives","ETHF0:USTF0",1617448298127,3.87045,2098.2,2097.9,0.14013931]
["bitfinex-derivatives","ETHF0:USTF0",1617448298427,2.90695,2098.2,2097.9,0.14013931]
["bitfinex-derivatives","ETHF0:USTF0",1617448300128,2.90695,2098.2,2097.8,5.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1617448300328,2.90695,2098.2,2098.0,0.14013881]
["bitfinex-derivatives","ETHF0:USTF0",1617448300827,2.90695,2098.2,2097.8,5.00215877]
["bitfinex-derivatives","ETHF0:USTF0",1617448300828,2.90695,2098.2,2097.9,0.14013878]
["bitfinex-derivatives","ETHF0:USTF0",1617448301128,2.90695,2098.2,2098.1,0.14013931]
["bitfinex-derivatives","ETHF0:USTF0",1617448301329,2.90695,2098.2,2098.0,0.14013901]
["bitfinex-derivatives","ETHF0:USTF0",1617448301830,2.90695,2098.2,2097.9,0.14013995]
["bitfinex-derivatives","ETHF0:USTF0",1617448302029,2.90695,2098.2,2098.1,0.14014154]
["bitfinex-derivatives","ETHF0:USTF0",1617448302430,2.90695,2098.2,2097.9,0.14014085]
["bitfinex-derivatives","ETHF0:USTF0",1617448303034,2.90695,2098.2,2097.9,5.143306]
["bitfinex-derivatives","ETHF0:USTF0",1617448303533,2.90695,2098.2,2098.0,0.14013938]
["bitfinex-derivatives","ETHF0:USTF0",1617448303934,2.90695,2098.2,2098.1,6.13010241]
["bitfinex-derivatives","ETHF0:USTF0",1617448304335,2.90695,2098.2,2098.1,0.14014021]
["bitfinex-derivatives","ETHF0:USTF0",1617448306037,2.90695,2098.2,2098.1,6.2702539]
["bitfinex-derivatives","ETHF0:USTF0",1617448307239,2.90695,2098.2,2098.1,0.14014021]
["bitfinex-derivatives","ETHF0:USTF0",1617448308242,2.90695,2098.2,2098.0,6.1300685]
["bitfinex-derivatives","ETHF0:USTF0",1617448308540,2.90695,2098.2,2098.1,0.14014032]
["bitfinex-derivatives","ETHF0:USTF0",1617448309843,10.85985968,2098.1,2098.0,6.1300685]
["bitfinex-derivatives","ETHF0:USTF0",1617448315055,10.85985968,2098.1,2098.0,0.14014584]
["bitfinex-derivatives","ETHF0:USTF0",1617448315459,10.85985968,2098.1,2097.8,0.14014605]
["bitfinex-derivatives","ETHF0:USTF0",1617448317457,2.90695,2097.9,2097.8,0.14014605]
["bitfinex-derivatives","ETHF0:USTF0",1617448317656,5.07655,2097.9,2097.8,0.14014605]
["bitfinex-derivatives","ETHF0:USTF0",1617448318056,5.07655,2097.9,2097.7,8.52886131]
["bitfinex-derivatives","ETHF0:USTF0",1617448318556,5.07655,2097.9,2097.8,0.14014686]
["bitfinex-derivatives","ETHF0:USTF0",1617448320863,5.07655,2097.9,2097.8,8.5283088]
["bitfinex-derivatives","ETHF0:USTF0",1617448321964,2.1696,2097.9,2097.8,8.5283088]
["bitfinex-derivatives","ETHF0:USTF0",1617448322164,10.85985968,2098.1,2097.8,8.5283088]
["bitfinex-derivatives","ETHF0:USTF0",1617448322365,10.85985968,2098.1,2097.9,0.1401216]
["bitfinex-derivatives","ETHF0:USTF0",1617448322865,10.85985968,2098.1,2097.8,0.14011882]
["bitfinex-derivatives","ETHF0:USTF0",1617448323065,10.85985968,2098.1,2098.0,0.14011859]
["bitfinex-derivatives","ETHF0:USTF0",1617448323565,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448323765,10.85985968,2098.1,2098.0,3.04706502]
["bitfinex-derivatives","ETHF0:USTF0",1617448337689,10.85985968,2098.1,2098.0,11.43845098]
["bitfinex-derivatives","ETHF0:USTF0",1617448338789,10.85985968,2098.1,2098.0,3.04706502]
["bitfinex-derivatives","ETHF0:USTF0",1617448343092,10.85985968,2098.1,2098.0,0.14011502]
["bitfinex-derivatives","ETHF0:USTF0",1617448343792,13.76680968,2098.1,2098.0,3.04706502]
["bitfinex-derivatives","ETHF0:USTF0",1617448352005,13.76680968,2098.1,2098.0,0.14011502]
["bitfinex-derivatives","ETHF0:USTF0",1617448352306,13.76680968,2098.1,2097.9,0.14013779]
["bitfinex-derivatives","ETHF0:USTF0",1617448367035,14.72610968,2098.1,2097.9,0.14013779]
["bitfinex-derivatives","ETHF0:USTF0",1617448368138,13.76680968,2098.1,2097.9,0.14013779]
["bitfinex-derivatives","ETHF0:USTF0",1617448370644,14.70890968,2098.1,2097.9,0.14013779]
["bitfinex-derivatives","ETHF0:USTF0",1617448371046,13.76680968,2098.1,2097.9,0.14013779]
["bitfinex-derivatives","ETHF0:USTF0",1617448371548,13.76680968,2098.1,2097.8,0.14013864]
["bitfinex-derivatives","ETHF0:USTF0",1617448378751,13.76680968,2098.1,2097.7,0.14014928]
["bitfinex-derivatives","ETHF0:USTF0",1617448378952,13.76680968,2098.1,2097.6,8.39329066]
["bitfinex-derivatives","ETHF0:USTF0",1617448379355,13.76680968,2098.1,2097.7,0.14015069]
["bitfinex-derivatives","ETHF0:USTF0",1617448379554,13.76680968,2098.1,2098.0,7.27429451]
["bitfinex-derivatives","ETHF0:USTF0",1617448382157,13.76680968,2098.1,2097.8,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617448382656,13.76680968,2098.1,2097.8,10.74046057]
["bitfinex-derivatives","ETHF0:USTF0",1617448382857,13.76680968,2098.1,2097.9,0.14014295]
["bitfinex-derivatives","ETHF0:USTF0",1617448385460,13.76680968,2098.1,2097.8,0.14015388]
["bitfinex-derivatives","ETHF0:USTF0",1617448385662,13.76680968,2098.1,2098.0,7.27452068]
["bitfinex-derivatives","ETHF0:USTF0",1617448390169,13.76680968,2098.1,2097.7,8.39228041]
["bitfinex-derivatives","ETHF0:USTF0",1617448390769,13.76680968,2098.1,2097.8,0.14014804]
["bitfinex-derivatives","ETHF0:USTF0",1617448392770,13.76680968,2098.1,2098.0,7.27391473]
["bitfinex-derivatives","ETHF0:USTF0",1617448393770,13.76680968,2098.1,2097.9,7.27399774]
["bitfinex-derivatives","ETHF0:USTF0",1617448395471,13.76680968,2098.1,2097.8,7.27454428]
["bitfinex-derivatives","ETHF0:USTF0",1617448395971,13.76680968,2098.1,2097.7,7.27451542]
["bitfinex-derivatives","ETHF0:USTF0",1617448396872,2.90695,2097.8,2097.7,7.27451542]
["bitfinex-derivatives","ETHF0:USTF0",1617448397073,4.93605,2097.8,2097.7,7.27451542]
["bitfinex-derivatives","ETHF0:USTF0",1617448397574,4.93605,2097.8,2097.6,7.27486775]
["bitfinex-derivatives","ETHF0:USTF0",1617448400976,4.93605,2097.8,2097.4,10.17151427]
["bitfinex-derivatives","ETHF0:USTF0",1617448402977,2.90695,2097.5,2097.4,10.17151427]
["bitfinex-derivatives","ETHF0:USTF0",1617448403477,2.90695,2097.5,2097.4,10.31168961]
["bitfinex-derivatives","ETHF0:USTF0",1617448403877,2.90695,2097.5,2097.4,3.04712534]
["bitfinex-derivatives","ETHF0:USTF0",1617448404880,2.90695,2097.5,2097.4,10.31131721]
["bitfinex-derivatives","ETHF0:USTF0",1617448405879,2.90695,2097.5,2097.4,10.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1617448406280,2.90695,2097.5,2097.4,10.3113202]
["bitfinex-derivatives","ETHF0:USTF0",1617448406881,2.90695,2097.5,2097.4,10.17114187]
["bitfinex-derivatives","ETHF0:USTF0",1617448407083,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448408785,2.90695,2097.5,2097.3,7.26463709]
["bitfinex-derivatives","ETHF0:USTF0",1617448408984,2.90695,2097.5,2097.4,7.26466972]
["bitfinex-derivatives","ETHF0:USTF0",1617448409284,2.90695,2097.5,2097.3,7.26485828]
["bitfinex-derivatives","ETHF0:USTF0",1617448411087,2.90695,2097.5,2097.2,7.26485098]
["bitfinex-derivatives","ETHF0:USTF0",1617448411788,2.90695,2097.5,2097.1,7.25843716]
["bitfinex-derivatives","ETHF0:USTF0",1617448411989,66.8732,2097.3,2097.1,7.25843716]
["bitfinex-derivatives","ETHF0:USTF0",1617448412489,66.8732,2097.3,2097.2,0.14018295]
["bitfinex-derivatives","ETHF0:USTF0",1617448413592,66.8732,2097.3,2097.0,7.25706182]
["bitfinex-derivatives","ETHF0:USTF0",1617448413991,66.8732,2097.3,2097.1,0.14018738]
["bitfinex-derivatives","ETHF0:USTF0",1617448414992,66.8732,2097.3,2097.0,7.25706182]
["bitfinex-derivatives","ETHF0:USTF0",1617448414993,2.90695,2097.1,2097.0,7.25706182]
["bitfinex-derivatives","ETHF0:USTF0",1617448415293,2.90695,2097.1,2097.0,7.39725072]
["bitfinex-derivatives","ETHF0:USTF0",1617448416994,2.90695,2097.1,2097.0,10.30420072]
["bitfinex-derivatives","ETHF0:USTF0",1617448420497,2.90695,2097.1,2097.0,7.39725072]
["bitfinex-derivatives","ETHF0:USTF0",1617448421201,2.90695,2097.1,2097.0,0.1401889]
["bitfinex-derivatives","ETHF0:USTF0",1617448423707,2.90695,2097.1,2096.9,0.14019257]
["bitfinex-derivatives","ETHF0:USTF0",1617448424208,2.90695,2097.1,2096.9,7.39673702]
["bitfinex-derivatives","ETHF0:USTF0",1617448424908,2.90695,2097.1,2097.0,0.14019201]
["bitfinex-derivatives","ETHF0:USTF0",1617448425610,2.90695,2097.1,2096.9,7.25654445]
["bitfinex-derivatives","ETHF0:USTF0",1617448426612,2.90695,2097.1,2097.0,0.14019262]
["bitfinex-derivatives","ETHF0:USTF0",1617448430310,2.90695,2097.1,2097.0,2.35639262]
["bitfinex-derivatives","ETHF0:USTF0",1617448431515,2.90695,2097.1,2097.0,0.14019262]
["bitfinex-derivatives","ETHF0:USTF0",1617448438622,2.90695,2097.1,2097.0,1.67149262]
["bitfinex-derivatives","ETHF0:USTF0",1617448438924,2.90695,2097.1,2097.0,8.92674824]
["bitfinex-derivatives","ETHF0:USTF0",1617448441023,2.90695,2097.1,2097.0,1.67149262]
["bitfinex-derivatives","ETHF0:USTF0",1617448442729,2.90695,2097.1,2097.0,0.14019262]
["bitfinex-derivatives","ETHF0:USTF0",1617448443126,12.85985968,2098.1,2097.0,1.76509262]
["bitfinex-derivatives","ETHF0:USTF0",1617448443326,12.85985968,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448443526,12.85985968,2098.1,2097.9,5.02248869]
["bitfinex-derivatives","ETHF0:USTF0",1617448444028,12.85985968,2098.1,2097.7,10.67894728]
["bitfinex-derivatives","ETHF0:USTF0",1617448444029,12.85985968,2098.1,2098.0,5.02237504]
["bitfinex-derivatives","ETHF0:USTF0",1617448444527,12.85985968,2098.1,2097.8,6.13845838]
["bitfinex-derivatives","ETHF0:USTF0",1617448444927,12.85985968,2098.1,2097.9,6.13823935]
["bitfinex-derivatives","ETHF0:USTF0",1617448445330,12.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448445629,10.85985968,2098.1,2098.0,9.04722954]
["bitfinex-derivatives","ETHF0:USTF0",1617448445830,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448446230,10.85985968,2098.1,2097.7,8.88989986]
["bitfinex-derivatives","ETHF0:USTF0",1617448447432,10.85985968,2098.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448449435,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448450037,2.90695,2098.0,2097.7,8.88989986]
["bitfinex-derivatives","ETHF0:USTF0",1617448450435,2.90695,2098.0,2097.8,0.14016027]
["bitfinex-derivatives","ETHF0:USTF0",1617448451736,2.90695,2098.0,2097.7,8.89002522]
["bitfinex-derivatives","ETHF0:USTF0",1617448451938,2.90695,2098.0,2097.7,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617448452138,2.90695,2098.0,2097.6,7.25679741]
["bitfinex-derivatives","ETHF0:USTF0",1617448452840,2.90695,2098.0,2097.7,0.14016285]
["bitfinex-derivatives","ETHF0:USTF0",1617448453340,2.90695,2098.0,2097.9,6.14078567]
["bitfinex-derivatives","ETHF0:USTF0",1617448453740,2.90695,2098.0,2097.8,6.1410289]
["bitfinex-derivatives","ETHF0:USTF0",1617448454040,3.85005,2098.0,2097.8,6.1410289]
["bitfinex-derivatives","ETHF0:USTF0",1617448455343,2.90695,2098.0,2097.7,6.1411724]
["bitfinex-derivatives","ETHF0:USTF0",1617448455741,2.90695,2098.0,2097.9,5.02463618]
["bitfinex-derivatives","ETHF0:USTF0",1617448456743,2.90695,2098.0,2097.8,6.14249649]
["bitfinex-derivatives","ETHF0:USTF0",1617448457847,2.90695,2098.0,2097.7,6.14266821]
["bitfinex-derivatives","ETHF0:USTF0",1617448458045,2.90695,2098.0,2097.8,5.02596253]
["bitfinex-derivatives","ETHF0:USTF0",1617448458247,63.15485,2098.0,2097.8,5.02596253]
["bitfinex-derivatives","ETHF0:USTF0",1617448458849,63.15485,2098.0,2097.9,5.0272574]
["bitfinex-derivatives","ETHF0:USTF0",1617448460850,63.15485,2098.0,2097.8,6.14403434]
["bitfinex-derivatives","ETHF0:USTF0",1617448461650,63.15485,2098.0,2097.9,5.02709955]
["bitfinex-derivatives","ETHF0:USTF0",1617448464252,63.15485,2098.0,2097.8,5.02734668]
["bitfinex-derivatives","ETHF0:USTF0",1617448465655,63.15485,2098.0,2097.9,5.02723077]
["bitfinex-derivatives","ETHF0:USTF0",1617448466053,63.15485,2098.0,2097.8,5.02736635]
["bitfinex-derivatives","ETHF0:USTF0",1617448467855,63.15485,2098.0,2097.9,5.0290907]
["bitfinex-derivatives","ETHF0:USTF0",1617448468259,63.15485,2098.0,2097.8,6.14658901]
["bitfinex-derivatives","ETHF0:USTF0",1617448469458,64.10275,2098.0,2097.8,6.14658901]
["bitfinex-derivatives","ETHF0:USTF0",1617448469658,63.15485,2098.0,2097.8,6.14658901]
["bitfinex-derivatives","ETHF0:USTF0",1617448470059,63.15485,2098.0,2097.9,6.1462829]
["bitfinex-derivatives","ETHF0:USTF0",1617448470862,63.15485,2098.0,2097.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617448471561,2.90695,2098.0,2097.8,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617448475874,2.90695,2098.0,2097.6,10.17213887]
["bitfinex-derivatives","ETHF0:USTF0",1617448477774,2.90695,2097.7,2097.6,10.17213887]
["bitfinex-derivatives","ETHF0:USTF0",1617448479579,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448479979,2.90695,2097.7,2097.6,10.17245724]
["bitfinex-derivatives","ETHF0:USTF0",1617448480379,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448486884,10.85985968,2098.1,2097.3,12.97379673]
["bitfinex-derivatives","ETHF0:USTF0",1617448487284,10.85985968,2098.1,2097.4,0.14017988]
["bitfinex-derivatives","ETHF0:USTF0",1617448487484,10.85985968,2098.1,2097.7,7.27130066]
["bitfinex-derivatives","ETHF0:USTF0",1617448487984,2.90695,2097.8,2097.7,7.27130066]
["bitfinex-derivatives","ETHF0:USTF0",1617448490889,2.90695,2097.8,2097.6,10.17682512]
["bitfinex-derivatives","ETHF0:USTF0",1617448491691,2.90695,2097.8,2097.7,7.27038708]
["bitfinex-derivatives","ETHF0:USTF0",1617448492494,2.90695,2097.8,2097.6,7.27056094]
["bitfinex-derivatives","ETHF0:USTF0",1617448504308,2.90695,2097.8,2097.7,9.32702628]
["bitfinex-derivatives","ETHF0:USTF0",1617448507409,2.90695,2097.8,2097.7,9.46721312]
["bitfinex-derivatives","ETHF0:USTF0",1617448507810,2.90695,2097.8,2097.7,2.19588684]
["bitfinex-derivatives","ETHF0:USTF0",1617448508313,2.90695,2097.8,2097.7,9.46800461]
["bitfinex-derivatives","ETHF0:USTF0",1617448508613,2.90695,2097.8,2097.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1617448508813,2.90695,2097.8,2097.6,10.17919271]
["bitfinex-derivatives","ETHF0:USTF0",1617448509014,2.90695,2097.8,2097.6,7.27224271]
["bitfinex-derivatives","ETHF0:USTF0",1617448509414,53.8904,2097.6,2097.5,7.27257895]
["bitfinex-derivatives","ETHF0:USTF0",1617448509914,53.8904,2097.6,2097.3,11.8572885]
["bitfinex-derivatives","ETHF0:USTF0",1617448510418,2.90695,2097.4,2097.3,11.8572885]
["bitfinex-derivatives","ETHF0:USTF0",1617448510921,3.87065,2097.4,2097.3,11.8572885]
["bitfinex-derivatives","ETHF0:USTF0",1617448511121,2.90695,2097.4,2097.3,11.99749948]
["bitfinex-derivatives","ETHF0:USTF0",1617448511322,2.90695,2097.4,2097.3,4.72411098]
["bitfinex-derivatives","ETHF0:USTF0",1617448512423,2.90695,2097.4,2097.3,7.63106098]
["bitfinex-derivatives","ETHF0:USTF0",1617448519632,3.85145,2097.4,2097.3,8.58726098]
["bitfinex-derivatives","ETHF0:USTF0",1617448519832,2.90695,2097.4,2097.3,7.63106098]
["bitfinex-derivatives","ETHF0:USTF0",1617448522242,2.90695,2097.4,2097.3,16.02620197]
["bitfinex-derivatives","ETHF0:USTF0",1617448522942,2.90695,2097.4,2097.3,7.63106098]
["bitfinex-derivatives","ETHF0:USTF0",1617448523243,2.90695,2097.4,2097.3,16.02620882]
["bitfinex-derivatives","ETHF0:USTF0",1617448523647,2.90695,2097.4,2097.3,7.63106098]
["bitfinex-derivatives","ETHF0:USTF0",1617448526250,5.09155,2097.4,2097.3,4.72411098]
["bitfinex-derivatives","ETHF0:USTF0",1617448526651,5.09155,2097.4,2097.3,13.1257151]
["bitfinex-derivatives","ETHF0:USTF0",1617448527955,5.09155,2097.4,2097.3,4.72411098]
["bitfinex-derivatives","ETHF0:USTF0",1617448528359,5.09155,2097.4,2097.3,13.12550341]
["bitfinex-derivatives","ETHF0:USTF0",1617448529755,5.09155,2097.4,2097.3,4.72411098]
["bitfinex-derivatives","ETHF0:USTF0",1617448529955,2.90695,2097.4,2097.3,4.72411098]
["bitfinex-derivatives","ETHF0:USTF0",1617448530656,2.90695,2097.4,2097.3,7.63106098]
["bitfinex-derivatives","ETHF0:USTF0",1617448532358,10.85985968,2098.1,2097.3,7.63106098]
["bitfinex-derivatives","ETHF0:USTF0",1617448532756,10.85985968,2098.1,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448532956,10.85985968,2098.1,2098.0,7.27991318]
["bitfinex-derivatives","ETHF0:USTF0",1617448533356,10.85985968,2098.1,2097.9,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617448534758,2.90695,2098.0,2097.9,4.59705]
["bitfinex-derivatives","ETHF0:USTF0",1617448535257,2.90695,2098.0,2097.9,4.73723321]
["bitfinex-derivatives","ETHF0:USTF0",1617448536558,2.90695,2098.0,2097.9,1.83028321]
["bitfinex-derivatives","ETHF0:USTF0",1617448536958,2.90695,2098.0,2097.9,0.14018321]
["bitfinex-derivatives","ETHF0:USTF0",1617448537358,2.90695,2098.0,2097.8,0.14018035]
["bitfinex-derivatives","ETHF0:USTF0",1617448537558,2.90695,2098.0,2097.9,0.14018019]
["bitfinex-derivatives","ETHF0:USTF0",1617448537958,2.90695,2098.0,2097.8,0.14018407]
["bitfinex-derivatives","ETHF0:USTF0",1617448538760,2.90695,2098.0,2097.7,0.14018455]
["bitfinex-derivatives","ETHF0:USTF0",1617448542668,2.90695,2098.0,2097.7,8.53973581]
["bitfinex-derivatives","ETHF0:USTF0",1617448542966,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448546466,2.90695,2098.0,2097.9,3.0471289]
["bitfinex-derivatives","ETHF0:USTF0",1617448547274,2.90695,2098.0,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448549069,2.90695,2098.0,2097.7,8.40209125]
["bitfinex-derivatives","ETHF0:USTF0",1617448549569,2.90695,2098.0,2097.8,0.14018216]
["bitfinex-derivatives","ETHF0:USTF0",1617448552376,2.90695,2098.0,2097.7,0.1401824]
["bitfinex-derivatives","ETHF0:USTF0",1617448552577,2.90695,2098.0,2097.6,8.40130091]
["bitfinex-derivatives","ETHF0:USTF0",1617448552776,2.90695,2097.7,2097.6,8.40130091]
["bitfinex-derivatives","ETHF0:USTF0",1617448553176,2.90695,2097.7,2097.6,8.54148491]
["bitfinex-derivatives","ETHF0:USTF0",1617448558787,2.90695,2097.7,2097.6,0.140184]
["bitfinex-derivatives","ETHF0:USTF0",1617448559284,2.90695,2097.7,2097.5,0.14018238]
["bitfinex-derivatives","ETHF0:USTF0",1617448560686,4.51405,2097.7,2097.6,8.40103281]
["bitfinex-derivatives","ETHF0:USTF0",1617448561086,4.51405,2097.7,2097.6,0.14019221]
["bitfinex-derivatives","ETHF0:USTF0",1617448561286,4.51405,2097.7,2097.4,8.40175266]
["bitfinex-derivatives","ETHF0:USTF0",1617448561485,4.51405,2097.7,2097.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617448561486,4.51405,2097.7,2097.6,7.28178698]
["bitfinex-derivatives","ETHF0:USTF0",1617448562987,4.51405,2097.7,2097.5,7.27808164]
["bitfinex-derivatives","ETHF0:USTF0",1617448563690,4.51405,2097.7,2097.6,7.27786887]
["bitfinex-derivatives","ETHF0:USTF0",1617448565591,4.51405,2097.7,2097.5,7.27824716]
["bitfinex-derivatives","ETHF0:USTF0",1617448567894,4.51405,2097.7,2097.4,7.27840049]
["bitfinex-derivatives","ETHF0:USTF0",1617448569296,4.51405,2097.7,2097.5,7.27851357]
["bitfinex-derivatives","ETHF0:USTF0",1617448569794,4.51405,2097.7,2097.4,7.27852766]
["bitfinex-derivatives","ETHF0:USTF0",1617448571796,4.51405,2097.7,2097.3,11.86170331]
["bitfinex-derivatives","ETHF0:USTF0",1617448572898,2.90695,2097.4,2097.3,11.86170331]
["bitfinex-derivatives","ETHF0:USTF0",1617448573597,2.90695,2097.4,2097.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617448581106,3.87295,2097.4,2097.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617448581405,2.90695,2097.4,2097.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617448584210,2.90695,2097.4,2097.3,10.73289736]
["bitfinex-derivatives","ETHF0:USTF0",1617448591519,2.90695,2097.4,2097.3,9.61520654]
["bitfinex-derivatives","ETHF0:USTF0",1617448592920,2.90695,2097.4,2097.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617448593421,4.90695,2097.4,2097.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1617448602334,4.90695,2097.4,2097.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1617448622659,4.90695,2097.4,2097.3,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617448622858,4.90695,2097.4,2097.3,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1617448625964,4.90695,2097.4,2097.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617448630071,4.90695,2097.4,2097.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1617448630371,4.90695,2097.4,2097.3,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1617448637284,4.90695,2097.4,2097.3,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617448640689,4.90695,2097.4,2096.4,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1617448640889,4.90695,2097.4,2096.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617448641292,2.90695,2097.4,2096.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617448641590,2.90695,2097.0,2096.9,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1617448644097,56.5828,2096.9,2096.6,5.025305]
["bitfinex-derivatives","ETHF0:USTF0",1617448644492,56.5828,2096.9,2096.5,5.02556905]
["bitfinex-derivatives","ETHF0:USTF0",1617448644792,56.5828,2096.9,2096.4,5.02542143]
["bitfinex-derivatives","ETHF0:USTF0",1617448645594,2.90695,2096.5,2096.4,5.02542143]
["bitfinex-derivatives","ETHF0:USTF0",1617448645794,2.90695,2096.5,2096.3,5.02357035]
["bitfinex-derivatives","ETHF0:USTF0",1617448648203,2.90695,2096.5,2096.4,5.02344148]
["bitfinex-derivatives","ETHF0:USTF0",1617448651208,2.90695,2096.5,2096.2,6.13971553]
["bitfinex-derivatives","ETHF0:USTF0",1617448651510,2.90695,2096.5,2096.3,6.13954629]
["bitfinex-derivatives","ETHF0:USTF0",1617448653009,2.90695,2096.5,2095.9,11.00162744]
["bitfinex-derivatives","ETHF0:USTF0",1617448653010,2.90695,2096.5,2096.4,6.14341201]
["bitfinex-derivatives","ETHF0:USTF0",1617448656314,2.90695,2096.5,2096.4,7.68341201]
["bitfinex-derivatives","ETHF0:USTF0",1617448656816,2.90695,2096.5,2096.4,1.68024082]
["bitfinex-derivatives","ETHF0:USTF0",1617448657217,66.6868,2098.4,2096.4,1.68024082]
["bitfinex-derivatives","ETHF0:USTF0",1617448657514,66.6868,2098.4,2096.5,0.14023413]
["bitfinex-derivatives","ETHF0:USTF0",1617448657715,66.6868,2098.4,2097.3,5.02489396]
["bitfinex-derivatives","ETHF0:USTF0",1617448657915,0.9521,2098.2,2097.3,6.62379396]
["bitfinex-derivatives","ETHF0:USTF0",1617448658517,66.6868,2098.4,2097.3,6.62379396]
["bitfinex-derivatives","ETHF0:USTF0",1617448659619,0.9489,2098.2,2097.3,6.62379396]
["bitfinex-derivatives","ETHF0:USTF0",1617448659821,2.90695,2097.4,2097.3,6.14239396]
["bitfinex-derivatives","ETHF0:USTF0",1617448663721,2.90695,2097.4,2097.2,6.14353457]
["bitfinex-derivatives","ETHF0:USTF0",1617448680247,2.90695,2097.4,2097.3,6.14222382]
["bitfinex-derivatives","ETHF0:USTF0",1617448680944,2.90695,2097.4,2097.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1617448680945,2.90695,2097.4,2097.2,6.14240876]
["bitfinex-derivatives","ETHF0:USTF0",1617448681645,2.90695,2097.4,2097.3,5.02539993]
["bitfinex-derivatives","ETHF0:USTF0",1617448682545,2.90695,2097.4,2097.2,6.14204015]
["bitfinex-derivatives","ETHF0:USTF0",1617448683347,2.90695,2097.4,2097.1,8.66268262]
["bitfinex-derivatives","ETHF0:USTF0",1617448683649,2.90695,2097.4,2097.2,6.14196915]
["bitfinex-derivatives","ETHF0:USTF0",1617448685155,2.90695,2097.4,2097.2,5.02565871]
["bitfinex-derivatives","ETHF0:USTF0",1617448685356,2.90695,2097.4,2097.0,5.0239384]
["bitfinex-derivatives","ETHF0:USTF0",1617448685554,4.64405,2097.4,2097.0,5.0239384]
["bitfinex-derivatives","ETHF0:USTF0",1617448685753,5.59015,2097.4,2097.0,5.0239384]
["bitfinex-derivatives","ETHF0:USTF0",1617448686154,2.90695,2097.1,2097.0,5.0239384]
["bitfinex-derivatives","ETHF0:USTF0",1617448686855,2.90695,2097.1,2097.0,6.14217356]
["bitfinex-derivatives","ETHF0:USTF0",1617448689057,2.90695,2097.1,2096.9,6.14239054]
["bitfinex-derivatives","ETHF0:USTF0",1617448689557,2.90695,2097.1,2097.0,6.14229577]
["bitfinex-derivatives","ETHF0:USTF0",1617448689757,2.90695,2097.1,2097.0,8.59889577]
["bitfinex-derivatives","ETHF0:USTF0",1617448692159,2.90695,2097.1,2097.0,9.56219577]
["bitfinex-derivatives","ETHF0:USTF0",1617448692360,2.90695,2097.1,2097.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1617448692761,2.90695,2097.1,2097.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1617448692961,2.90695,2097.1,2096.8,10.16550151]
["bitfinex-derivatives","ETHF0:USTF0",1617448693265,2.90695,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448693462,2.90695,2097.1,2097.0,6.14209038]
["bitfinex-derivatives","ETHF0:USTF0",1617448693862,2.90695,2097.1,2096.9,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1617448695263,2.90695,2097.1,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448695665,3.86195,2097.1,2097.0,6.14214748]
["bitfinex-derivatives","ETHF0:USTF0",1617448697070,2.90695,2097.1,2097.0,6.14214748]
["bitfinex-derivatives","ETHF0:USTF0",1617448700780,2.90695,2097.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448700979,2.90695,2097.1,2097.0,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1617448701880,2.90695,2097.1,2096.7,10.16487291]
["bitfinex-derivatives","ETHF0:USTF0",1617448702280,2.90695,2096.8,2096.7,10.16487291]
["bitfinex-derivatives","ETHF0:USTF0",1617448702481,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448702680,2.90695,2096.8,2096.7,3.04718642]
["bitfinex-derivatives","ETHF0:USTF0",1617448702980,2.90695,2096.8,2096.6,7.25800801]
["bitfinex-derivatives","ETHF0:USTF0",1617448703181,2.90695,2096.8,2096.5,7.25833254]
["bitfinex-derivatives","ETHF0:USTF0",1617448703583,2.90695,2096.8,2096.6,0.14024166]
["bitfinex-derivatives","ETHF0:USTF0",1617448707984,2.90695,2096.8,2096.5,0.14024195]
["bitfinex-derivatives","ETHF0:USTF0",1617448708284,2.90695,2096.8,2096.7,0.14024373]
["bitfinex-derivatives","ETHF0:USTF0",1617448708586,2.90695,2096.8,2096.6,0.14024229]
["bitfinex-derivatives","ETHF0:USTF0",1617448710488,2.90695,2096.8,2096.5,7.39871133]
["bitfinex-derivatives","ETHF0:USTF0",1617448710689,2.90695,2096.8,2096.5,9.39871133]
["bitfinex-derivatives","ETHF0:USTF0",1617448710987,2.90695,2096.8,2096.6,2.04294019]
["bitfinex-derivatives","ETHF0:USTF0",1617448711387,2.90695,2096.8,2096.7,0.14023796]
["bitfinex-derivatives","ETHF0:USTF0",1617448716497,2.90695,2096.8,2096.7,2.29313796]
["bitfinex-derivatives","ETHF0:USTF0",1617448717198,2.90695,2096.8,2096.7,9.41084107]
["bitfinex-derivatives","ETHF0:USTF0",1617448718201,2.90695,2096.8,2096.7,5.05985]
["bitfinex-derivatives","ETHF0:USTF0",1617448728816,10.85985968,2098.1,2096.7,5.05985]
["bitfinex-derivatives","ETHF0:USTF0",1617448729218,10.85985968,2098.1,2097.7,5.02861465]
["bitfinex-derivatives","ETHF0:USTF0",1617448729418,10.85985968,2098.1,2097.7,7.23441465]
["bitfinex-derivatives","ETHF0:USTF0",1617448729618,10.85985968,2098.1,2097.9,5.02841276]
["bitfinex-derivatives","ETHF0:USTF0",1617448730320,2.90695,2098.0,2097.9,5.02841276]
["bitfinex-derivatives","ETHF0:USTF0",1617448730721,2.90695,2098.0,2097.8,5.02566048]
["bitfinex-derivatives","ETHF0:USTF0",1617448730920,2.90695,2098.0,2097.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617448730921,2.90695,2098.0,2097.9,5.02565402]
["bitfinex-derivatives","ETHF0:USTF0",1617448735931,2.90695,2098.0,2097.7,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1617448736130,2.90695,2098.0,2097.6,7.2721129]
["bitfinex-derivatives","ETHF0:USTF0",1617448736431,10.85985968,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448736631,10.85985968,2098.1,2097.7,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617448737133,10.85985968,2098.1,2098.0,6.15335067]
["bitfinex-derivatives","ETHF0:USTF0",1617448738333,13.76680968,2098.1,2098.0,6.15335067]
["bitfinex-derivatives","ETHF0:USTF0",1617448739234,13.76680968,2098.1,2097.7,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617448740337,2.90695,2097.8,2097.7,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617448740939,2.90695,2097.8,2097.7,12.59359312]
["bitfinex-derivatives","ETHF0:USTF0",1617448742342,2.90695,2097.8,2097.7,9.68664312]
["bitfinex-derivatives","ETHF0:USTF0",1617448744242,2.90695,2097.8,2097.7,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617448744442,2.90695,2097.8,2097.6,7.26349283]
["bitfinex-derivatives","ETHF0:USTF0",1617448748449,2.90695,2097.8,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448748450,2.90695,2097.8,2097.5,10.16884589]
["bitfinex-derivatives","ETHF0:USTF0",1617448752160,2.90695,2097.8,2097.6,9.32624999]
["bitfinex-derivatives","ETHF0:USTF0",1617448752862,2.90695,2097.8,2097.7,7.26129758]
["bitfinex-derivatives","ETHF0:USTF0",1617448753361,2.90695,2097.8,2097.6,9.32602808]
["bitfinex-derivatives","ETHF0:USTF0",1617448754864,2.90695,2097.8,2097.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617448755265,10.85985968,2098.1,2097.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1617448755466,10.85985968,2098.1,2097.6,9.32050269]
["bitfinex-derivatives","ETHF0:USTF0",1617448755866,10.85985968,2098.1,2098.0,6.13934385]
["bitfinex-derivatives","ETHF0:USTF0",1617448756266,10.85985968,2098.1,2097.7,7.2552807]
["bitfinex-derivatives","ETHF0:USTF0",1617448756666,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448762779,10.85985968,2098.1,2098.0,10.2994782]
["bitfinex-derivatives","ETHF0:USTF0",1617448764780,10.85985968,2098.1,2098.0,3.04709551]
["bitfinex-derivatives","ETHF0:USTF0",1617448765181,10.85985968,2098.1,2098.0,10.29907262]
["bitfinex-derivatives","ETHF0:USTF0",1617448765583,10.85985968,2098.1,2098.0,3.04709551]
["bitfinex-derivatives","ETHF0:USTF0",1617448765885,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448766085,10.85985968,2098.1,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448768387,10.85985968,2098.1,2098.0,5.04706733]
["bitfinex-derivatives","ETHF0:USTF0",1617448770791,10.85985968,2098.1,2098.0,12.28164641]
["bitfinex-derivatives","ETHF0:USTF0",1617448771791,10.85985968,2098.1,2098.0,5.04706733]
["bitfinex-derivatives","ETHF0:USTF0",1617448772493,10.85985968,2098.1,2098.0,12.27921596]
["bitfinex-derivatives","ETHF0:USTF0",1617448772796,10.85985968,2098.1,2098.0,5.04706733]
["bitfinex-derivatives","ETHF0:USTF0",1617448773593,10.85985968,2098.1,2098.0,12.27915474]
["bitfinex-derivatives","ETHF0:USTF0",1617448775896,10.85985968,2098.1,2098.0,5.04706733]
["bitfinex-derivatives","ETHF0:USTF0",1617448776898,13.76680968,2098.1,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448777097,13.76680968,2098.1,2098.0,11.0240125]
["bitfinex-derivatives","ETHF0:USTF0",1617448778500,13.76680968,2098.1,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448779199,13.76680968,2098.1,2098.0,5.04707683]
["bitfinex-derivatives","ETHF0:USTF0",1617448779401,13.76680968,2098.1,2098.0,11.16421465]
["bitfinex-derivatives","ETHF0:USTF0",1617448779999,16.03010968,2098.1,2098.0,9.16421465]
["bitfinex-derivatives","ETHF0:USTF0",1617448780400,16.03010968,2098.1,2098.0,3.04707683]
["bitfinex-derivatives","ETHF0:USTF0",1617448780801,16.03010968,2098.1,2098.0,7.91213584]
["bitfinex-derivatives","ETHF0:USTF0",1617448781103,16.03010968,2098.1,2097.9,5.00524036]
["bitfinex-derivatives","ETHF0:USTF0",1617448783302,16.03010968,2098.1,2097.8,5.00558891]
["bitfinex-derivatives","ETHF0:USTF0",1617448784704,16.03010968,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448784705,16.03010968,2098.1,2097.7,7.91292567]
["bitfinex-derivatives","ETHF0:USTF0",1617448784905,2.90695,2097.8,2097.7,7.91292567]
["bitfinex-derivatives","ETHF0:USTF0",1617448785506,2.90695,2097.8,2097.7,5.00597567]
["bitfinex-derivatives","ETHF0:USTF0",1617448785807,2.90695,2097.8,2097.6,5.00620955]
["bitfinex-derivatives","ETHF0:USTF0",1617448786607,2.90695,2097.8,2097.7,5.00616257]
["bitfinex-derivatives","ETHF0:USTF0",1617448788410,2.90695,2097.8,2097.6,6.12261842]
["bitfinex-derivatives","ETHF0:USTF0",1617448788815,2.90695,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448788816,2.90695,2097.8,2097.7,5.00967667]
["bitfinex-derivatives","ETHF0:USTF0",1617448794826,2.90695,2097.8,2097.6,5.0097767]
["bitfinex-derivatives","ETHF0:USTF0",1617448797228,2.90695,2097.8,2097.5,5.0100634]
["bitfinex-derivatives","ETHF0:USTF0",1617448797429,2.90695,2097.8,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448797430,2.90695,2097.8,2097.4,5.01045918]
["bitfinex-derivatives","ETHF0:USTF0",1617448797628,2.0,2097.7,2097.4,5.01045918]
["bitfinex-derivatives","ETHF0:USTF0",1617448797829,2.0,2097.7,2096.3,10.3507653]
["bitfinex-derivatives","ETHF0:USTF0",1617448797830,2.0,2097.7,2097.3,5.01067102]
["bitfinex-derivatives","ETHF0:USTF0",1617448798129,2.0,2097.7,2097.2,5.01080846]
["bitfinex-derivatives","ETHF0:USTF0",1617448798432,2.945,2097.7,2097.2,5.01080846]
["bitfinex-derivatives","ETHF0:USTF0",1617448798732,2.945,2097.7,2097.3,5.01585353]
["bitfinex-derivatives","ETHF0:USTF0",1617448798930,2.0,2097.7,2097.3,5.01585353]
["bitfinex-derivatives","ETHF0:USTF0",1617448799231,5.29105,2097.4,2097.3,5.01585353]
["bitfinex-derivatives","ETHF0:USTF0",1617448799831,5.29105,2097.4,2097.3,4.04545353]
["bitfinex-derivatives","ETHF0:USTF0",1617448800032,55.1907,2097.3,2097.1,6.03864118]
["bitfinex-derivatives","ETHF0:USTF0",1617448800333,55.1907,2097.3,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448801033,2.90695,2096.4,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448801335,2.90695,2096.4,2096.3,10.15347589]
["bitfinex-derivatives","ETHF0:USTF0",1617448801534,2.90695,2096.4,2096.3,3.04717819]
["bitfinex-derivatives","ETHF0:USTF0",1617448802334,55.1907,2097.3,2096.3,3.04717819]
["bitfinex-derivatives","ETHF0:USTF0",1617448802837,55.1907,2097.3,2096.7,7.24525348]
["bitfinex-derivatives","ETHF0:USTF0",1617448803036,58.09765,2097.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448803435,2.90695,2097.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448803937,10.85985968,2098.1,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448804136,10.85985968,2098.1,2097.2,0.14018959]
["bitfinex-derivatives","ETHF0:USTF0",1617448805037,10.85985968,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448806541,10.85985968,2098.1,2097.2,7.24379772]
["bitfinex-derivatives","ETHF0:USTF0",1617448806940,10.85985968,2098.1,2097.3,0.14018084]
["bitfinex-derivatives","ETHF0:USTF0",1617448807140,10.85985968,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448809043,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448809643,2.90695,2097.5,2097.4,3.04713096]
["bitfinex-derivatives","ETHF0:USTF0",1617448810044,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448810545,2.90695,2097.5,2097.4,3.04713024]
["bitfinex-derivatives","ETHF0:USTF0",1617448811145,2.90695,2097.9,2097.4,3.04713024]
["bitfinex-derivatives","ETHF0:USTF0",1617448811548,2.90695,2097.9,2097.7,6.13319049]
["bitfinex-derivatives","ETHF0:USTF0",1617448813747,2.90695,2097.9,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448813748,2.90695,2097.9,2097.8,5.02018707]
["bitfinex-derivatives","ETHF0:USTF0",1617448815950,4.59285,2097.9,2097.7,5.02039253]
["bitfinex-derivatives","ETHF0:USTF0",1617448816955,4.59285,2097.9,2097.8,5.02021753]
["bitfinex-derivatives","ETHF0:USTF0",1617448819360,4.59285,2097.9,2097.6,6.13567753]
["bitfinex-derivatives","ETHF0:USTF0",1617448819560,4.59285,2097.9,2097.8,5.02017277]
["bitfinex-derivatives","ETHF0:USTF0",1617448822163,2.90695,2097.9,2097.8,5.02017277]
["bitfinex-derivatives","ETHF0:USTF0",1617448822664,2.90695,2097.9,2097.6,6.13562243]
["bitfinex-derivatives","ETHF0:USTF0",1617448823166,2.90695,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448823367,2.90695,2097.9,2097.8,5.01985326]
["bitfinex-derivatives","ETHF0:USTF0",1617448824066,2.90695,2097.9,2097.7,9.04405597]
["bitfinex-derivatives","ETHF0:USTF0",1617448825367,2.90695,2097.9,2097.7,6.13710597]
["bitfinex-derivatives","ETHF0:USTF0",1617448827268,2.90695,2097.9,2097.7,9.04405597]
["bitfinex-derivatives","ETHF0:USTF0",1617448834775,3.86115,2097.9,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448835173,3.86115,2097.9,2097.7,9.04386748]
["bitfinex-derivatives","ETHF0:USTF0",1617448835374,2.90695,2097.9,2097.7,9.04386748]
["bitfinex-derivatives","ETHF0:USTF0",1617448836476,2.90695,2097.9,2097.7,6.13691748]
["bitfinex-derivatives","ETHF0:USTF0",1617448837875,2.90695,2097.9,2097.6,6.13720259]
["bitfinex-derivatives","ETHF0:USTF0",1617448838776,2.90695,2097.9,2097.8,5.02137377]
["bitfinex-derivatives","ETHF0:USTF0",1617448855009,2.90695,2097.9,2097.7,6.13626576]
["bitfinex-derivatives","ETHF0:USTF0",1617448855611,2.90695,2097.9,2097.8,5.02059708]
["bitfinex-derivatives","ETHF0:USTF0",1617448856012,2.90695,2097.9,2097.8,6.14248708]
["bitfinex-derivatives","ETHF0:USTF0",1617448857817,2.90695,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448858017,2.90695,2097.9,2097.6,0.14018432]
["bitfinex-derivatives","ETHF0:USTF0",1617448859517,2.90695,2097.9,2097.8,6.14410806]
["bitfinex-derivatives","ETHF0:USTF0",1617448859918,2.90695,2097.9,2097.6,0.14018432]
["bitfinex-derivatives","ETHF0:USTF0",1617448860118,2.90695,2097.9,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448860119,2.90695,2097.9,2097.8,0.14018095]
["bitfinex-derivatives","ETHF0:USTF0",1617448860319,2.90695,2097.9,2097.6,0.14018049]
["bitfinex-derivatives","ETHF0:USTF0",1617448861019,10.85985968,2098.1,2097.6,0.14018049]
["bitfinex-derivatives","ETHF0:USTF0",1617448861222,10.85985968,2098.1,2097.6,2.05128049]
["bitfinex-derivatives","ETHF0:USTF0",1617448861621,10.85985968,2098.1,2097.9,8.22409783]
["bitfinex-derivatives","ETHF0:USTF0",1617448861822,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448862221,10.85985968,2098.1,2098.0,3.04708455]
["bitfinex-derivatives","ETHF0:USTF0",1617448863123,10.85985968,2098.1,2098.0,11.42211627]
["bitfinex-derivatives","ETHF0:USTF0",1617448863424,10.85985968,2098.1,2098.0,3.04708455]
["bitfinex-derivatives","ETHF0:USTF0",1617448866226,10.85985968,2098.1,2098.0,5.04708455]
["bitfinex-derivatives","ETHF0:USTF0",1617448868630,10.85985968,2098.1,2098.0,13.41396287]
["bitfinex-derivatives","ETHF0:USTF0",1617448870831,10.85985968,2098.1,2098.0,5.04708455]
["bitfinex-derivatives","ETHF0:USTF0",1617448871232,10.85985968,2098.1,2098.0,13.41387672]
["bitfinex-derivatives","ETHF0:USTF0",1617448871535,10.85985968,2098.1,2098.0,5.04708455]
["bitfinex-derivatives","ETHF0:USTF0",1617448886253,10.85985968,2098.1,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448888054,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448888254,10.85985968,2098.1,2098.0,9.02180469]
["bitfinex-derivatives","ETHF0:USTF0",1617448888454,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448888855,10.85985968,2098.1,2098.0,9.02360456]
["bitfinex-derivatives","ETHF0:USTF0",1617448889555,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448890660,10.85985968,2098.1,2098.0,7.9118351]
["bitfinex-derivatives","ETHF0:USTF0",1617448892662,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448894367,10.85985968,2098.1,2098.0,7.91192477]
["bitfinex-derivatives","ETHF0:USTF0",1617448894965,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448897567,10.85985968,2098.1,2098.0,9.02628319]
["bitfinex-derivatives","ETHF0:USTF0",1617448898067,10.85985968,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448903072,10.85985968,2098.1,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448903371,10.85985968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448903872,10.85985968,2098.1,2098.0,12.2758972]
["bitfinex-derivatives","ETHF0:USTF0",1617448905577,10.85985968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448905978,10.85985968,2098.1,2098.0,12.27580998]
["bitfinex-derivatives","ETHF0:USTF0",1617448906279,10.85985968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448907280,9.88555968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448907482,9.00055968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448907681,7.76055968,2098.1,2098.0,7.00154126]
["bitfinex-derivatives","ETHF0:USTF0",1617448908082,7.51965968,2098.1,2098.0,7.00154126]
["bitfinex-derivatives","ETHF0:USTF0",1617448908284,7.51965968,2098.1,2098.0,15.3415613]
["bitfinex-derivatives","ETHF0:USTF0",1617448908684,7.51965968,2098.1,2098.0,7.00154126]
["bitfinex-derivatives","ETHF0:USTF0",1617448909586,6.36165968,2098.1,2098.0,7.00154126]
["bitfinex-derivatives","ETHF0:USTF0",1617448910185,6.36165968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448925410,6.36165968,2098.1,2098.0,13.38553235]
["bitfinex-derivatives","ETHF0:USTF0",1617448926809,6.12505968,2098.1,2098.0,13.38553235]
["bitfinex-derivatives","ETHF0:USTF0",1617448927610,5.41405968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448927811,5.17325968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448930517,4.93325968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448932620,3.04325968,2098.1,2098.0,7.09734126]
["bitfinex-derivatives","ETHF0:USTF0",1617448932819,0.07965968,2098.1,2098.0,7.09734126]
["bitfinex-derivatives","ETHF0:USTF0",1617448939735,0.07965968,2098.1,2098.0,16.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1617448939937,0.07965968,2098.1,2098.0,14.4990774]
["bitfinex-derivatives","ETHF0:USTF0",1617448940536,0.07965968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448942342,0.07965968,2098.1,2098.0,14.49462347]
["bitfinex-derivatives","ETHF0:USTF0",1617448942641,0.07965968,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448944143,5.968e-05,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448951652,5.968e-05,2098.1,2098.0,15.61657353]
["bitfinex-derivatives","ETHF0:USTF0",1617448952852,5.968e-05,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448954352,5.968e-05,2098.1,2098.0,15.6179139]
["bitfinex-derivatives","ETHF0:USTF0",1617448954955,5.968e-05,2098.1,2098.0,5.04704126]
["bitfinex-derivatives","ETHF0:USTF0",1617448955754,5.968e-05,2098.1,2098.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448956255,5.968e-05,2098.1,2098.0,5.0469955]
["bitfinex-derivatives","ETHF0:USTF0",1617448958356,5.968e-05,2098.1,2098.0,15.61962186]
["bitfinex-derivatives","ETHF0:USTF0",1617448958657,5.968e-05,2098.1,2098.0,5.0469955]
["bitfinex-derivatives","ETHF0:USTF0",1617448960362,5.968e-05,2098.1,2098.0,15.61745998]
["bitfinex-derivatives","ETHF0:USTF0",1617448961164,5.968e-05,2098.1,2098.0,5.0469955]
["bitfinex-derivatives","ETHF0:USTF0",1617448966572,5.968e-05,2098.1,2098.0,6.8442955]
["bitfinex-derivatives","ETHF0:USTF0",1617448971277,5.968e-05,2098.1,2098.0,17.39589056]
["bitfinex-derivatives","ETHF0:USTF0",1617448971575,5.968e-05,2098.1,2098.0,6.8442955]
["bitfinex-derivatives","ETHF0:USTF0",1617448971977,5.968e-05,2098.1,2098.0,17.39762577]
["bitfinex-derivatives","ETHF0:USTF0",1617448972378,5.968e-05,2098.1,2098.0,6.8442955]
["bitfinex-derivatives","ETHF0:USTF0",1617448972776,5.968e-05,2098.1,2098.0,17.39671431]
["bitfinex-derivatives","ETHF0:USTF0",1617448973178,5.968e-05,2098.1,2098.0,6.8442955]
["bitfinex-derivatives","ETHF0:USTF0",1617448973378,5.968e-05,2098.1,2098.0,15.59896426]
["bitfinex-derivatives","ETHF0:USTF0",1617448974181,5.968e-05,2098.1,2098.0,5.0469955]
["bitfinex-derivatives","ETHF0:USTF0",1617448982594,2.25145968,2098.3,2098.0,5.0469955]
["bitfinex-derivatives","ETHF0:USTF0",1617448982992,2.25145968,2098.3,2098.1,0.14004561]
["bitfinex-derivatives","ETHF0:USTF0",1617448983194,2.25145968,2098.3,2098.1,9.58628433]
["bitfinex-derivatives","ETHF0:USTF0",1617448983598,2.25145968,2098.3,2098.2,0.1400486]
["bitfinex-derivatives","ETHF0:USTF0",1617448985297,2.25145968,2098.3,2098.2,9.6070543]
["bitfinex-derivatives","ETHF0:USTF0",1617448987502,2.90695,2098.6,2098.2,9.6070543]
["bitfinex-derivatives","ETHF0:USTF0",1617448987703,2.90695,2098.6,2098.2,0.1400486]
["bitfinex-derivatives","ETHF0:USTF0",1617448987902,2.90695,2098.6,2098.5,9.49473758]
["bitfinex-derivatives","ETHF0:USTF0",1617448988202,2.90695,2098.6,2098.5,0.14004966]
["bitfinex-derivatives","ETHF0:USTF0",1617448988604,2.90695,2098.6,2098.5,9.63479732]
["bitfinex-derivatives","ETHF0:USTF0",1617448988805,2.90695,2098.6,2098.1,12.24657578]
["bitfinex-derivatives","ETHF0:USTF0",1617448989006,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617448994011,56.0217,2098.7,2098.5,3.0470157]
["bitfinex-derivatives","ETHF0:USTF0",1617448994512,56.0217,2098.7,2098.6,0.14006484]
["bitfinex-derivatives","ETHF0:USTF0",1617448997117,58.92865,2098.7,2098.6,0.14006484]
["bitfinex-derivatives","ETHF0:USTF0",1617448998018,56.0217,2098.7,2098.6,0.14006484]
["bitfinex-derivatives","ETHF0:USTF0",1617448999120,58.92865,2098.7,2098.6,9.63909369]
["bitfinex-derivatives","ETHF0:USTF0",1617448999421,56.0217,2098.7,2098.6,9.63909369]
["bitfinex-derivatives","ETHF0:USTF0",1617449000821,56.0217,2098.7,2098.6,0.14006484]
["bitfinex-derivatives","ETHF0:USTF0",1617449003925,56.0217,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449004125,56.0217,2098.7,2098.6,0.14006772]
["bitfinex-derivatives","ETHF0:USTF0",1617449007330,58.92865,2098.7,2098.6,0.14006772]
["bitfinex-derivatives","ETHF0:USTF0",1617449007731,58.92865,2098.7,2098.4,0.14007939]
["bitfinex-derivatives","ETHF0:USTF0",1617449007932,60.99075,2098.7,2098.5,9.50144124]
["bitfinex-derivatives","ETHF0:USTF0",1617449008332,60.99075,2098.7,2098.6,0.14008262]
["bitfinex-derivatives","ETHF0:USTF0",1617449009333,60.99075,2098.7,2098.5,0.14008509]
["bitfinex-derivatives","ETHF0:USTF0",1617449012638,60.99075,2098.7,2098.4,0.14009321]
["bitfinex-derivatives","ETHF0:USTF0",1617449015051,60.99075,2098.7,2098.5,8.37952504]
["bitfinex-derivatives","ETHF0:USTF0",1617449015249,60.99075,2098.7,2098.4,8.37952108]
["bitfinex-derivatives","ETHF0:USTF0",1617449015449,60.99075,2098.7,2098.6,0.14009739]
["bitfinex-derivatives","ETHF0:USTF0",1617449015650,60.99075,2098.7,2098.5,0.14009705]
["bitfinex-derivatives","ETHF0:USTF0",1617449015951,56.0217,2098.7,2098.6,8.3786279]
["bitfinex-derivatives","ETHF0:USTF0",1617449016350,56.0217,2098.7,2098.6,0.14007591]
["bitfinex-derivatives","ETHF0:USTF0",1617449016550,56.0217,2098.7,2098.4,0.14007503]
["bitfinex-derivatives","ETHF0:USTF0",1617449016749,56.0217,2098.7,2098.4,9.6354701]
["bitfinex-derivatives","ETHF0:USTF0",1617449017251,56.0217,2098.7,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449017749,56.0217,2098.7,2098.6,4.75102669]
["bitfinex-derivatives","ETHF0:USTF0",1617449018250,56.0217,2098.7,2098.6,14.24092164]
["bitfinex-derivatives","ETHF0:USTF0",1617449018451,2.571,2100.7,2098.6,14.24092164]
["bitfinex-derivatives","ETHF0:USTF0",1617449018651,4.571,2100.7,2098.6,14.24092164]
["bitfinex-derivatives","ETHF0:USTF0",1617449018951,4.571,2100.7,2100.1,5.01851659]
["bitfinex-derivatives","ETHF0:USTF0",1617449019151,2.0,2100.7,2100.1,5.01851659]
["bitfinex-derivatives","ETHF0:USTF0",1617449019353,2.90695,2100.2,2100.1,5.01851659]
["bitfinex-derivatives","ETHF0:USTF0",1617449021055,2.90695,2100.2,2100.0,5.01998331]
["bitfinex-derivatives","ETHF0:USTF0",1617449021854,2.90695,2100.2,2100.1,5.01936825]
["bitfinex-derivatives","ETHF0:USTF0",1617449023157,2.90695,2100.2,2099.9,6.13413567]
["bitfinex-derivatives","ETHF0:USTF0",1617449023357,2.90695,2100.2,2100.1,5.01901543]
["bitfinex-derivatives","ETHF0:USTF0",1617449023758,2.90695,2100.2,2099.9,6.13413567]
["bitfinex-derivatives","ETHF0:USTF0",1617449024158,2.90695,2100.2,2100.1,5.01985348]
["bitfinex-derivatives","ETHF0:USTF0",1617449024358,66.11845,2100.2,2100.1,5.01985348]
["bitfinex-derivatives","ETHF0:USTF0",1617449024760,66.11845,2100.2,2100.0,5.02157852]
["bitfinex-derivatives","ETHF0:USTF0",1617449025260,66.11845,2100.2,2100.1,5.02179919]
["bitfinex-derivatives","ETHF0:USTF0",1617449025460,66.11845,2100.2,2100.0,5.02215917]
["bitfinex-derivatives","ETHF0:USTF0",1617449025861,66.11845,2100.2,2100.1,5.0233639]
["bitfinex-derivatives","ETHF0:USTF0",1617449029467,66.11845,2100.2,2100.0,5.02432192]
["bitfinex-derivatives","ETHF0:USTF0",1617449030166,66.11845,2100.2,2100.1,5.02422352]
["bitfinex-derivatives","ETHF0:USTF0",1617449030466,66.11845,2100.2,2100.0,5.02422249]
["bitfinex-derivatives","ETHF0:USTF0",1617449030870,66.11845,2100.2,2100.1,5.02422928]
["bitfinex-derivatives","ETHF0:USTF0",1617449031267,66.11845,2100.2,2100.0,5.02455312]
["bitfinex-derivatives","ETHF0:USTF0",1617449031968,66.11845,2100.2,2100.1,5.02444433]
["bitfinex-derivatives","ETHF0:USTF0",1617449035073,66.11845,2100.2,2100.0,6.13921045]
["bitfinex-derivatives","ETHF0:USTF0",1617449035774,66.11845,2100.2,2100.1,5.02374194]
["bitfinex-derivatives","ETHF0:USTF0",1617449037279,66.11845,2100.2,2099.9,6.14012904]
["bitfinex-derivatives","ETHF0:USTF0",1617449037876,66.11845,2100.2,2100.1,5.02608339]
["bitfinex-derivatives","ETHF0:USTF0",1617449039076,66.11845,2100.2,2100.0,6.14245788]
["bitfinex-derivatives","ETHF0:USTF0",1617449040078,78.11845,2100.2,2100.0,6.14245788]
["bitfinex-derivatives","ETHF0:USTF0",1617449044785,78.11845,2100.2,2099.7,7.261606]
["bitfinex-derivatives","ETHF0:USTF0",1617449045484,78.11845,2100.2,2099.8,7.26134782]
["bitfinex-derivatives","ETHF0:USTF0",1617449045684,12.0,2100.2,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449046886,12.0,2100.2,2100.1,6.14433537]
["bitfinex-derivatives","ETHF0:USTF0",1617449047185,12.0,2100.2,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449047685,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449049288,2.90695,2100.0,2099.8,7.26159144]
["bitfinex-derivatives","ETHF0:USTF0",1617449050186,2.90695,2100.0,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449050187,2.90695,2100.0,2099.6,7.26158585]
["bitfinex-derivatives","ETHF0:USTF0",1617449051790,2.90695,2099.7,2099.6,7.26158585]
["bitfinex-derivatives","ETHF0:USTF0",1617449052191,2.90695,2099.7,2099.6,7.40164572]
["bitfinex-derivatives","ETHF0:USTF0",1617449052391,2.90695,2099.7,2099.6,0.14005987]
["bitfinex-derivatives","ETHF0:USTF0",1617449052993,2.90695,2099.7,2099.5,8.37918591]
["bitfinex-derivatives","ETHF0:USTF0",1617449053195,2.90695,2099.7,2099.6,0.14005092]
["bitfinex-derivatives","ETHF0:USTF0",1617449053794,2.90695,2099.7,2099.6,3.04700092]
["bitfinex-derivatives","ETHF0:USTF0",1617449054096,2.90695,2099.7,2099.6,11.42587998]
["bitfinex-derivatives","ETHF0:USTF0",1617449055599,2.90695,2099.7,2099.6,3.04700092]
["bitfinex-derivatives","ETHF0:USTF0",1617449057904,2.90695,2099.7,2099.6,0.14005092]
["bitfinex-derivatives","ETHF0:USTF0",1617449058402,2.90695,2099.7,2099.6,7.25869341]
["bitfinex-derivatives","ETHF0:USTF0",1617449058602,2.90695,2099.7,2099.5,7.25889945]
["bitfinex-derivatives","ETHF0:USTF0",1617449059205,2.90695,2099.7,2099.6,7.25886712]
["bitfinex-derivatives","ETHF0:USTF0",1617449060507,2.90695,2099.7,2099.5,7.25897399]
["bitfinex-derivatives","ETHF0:USTF0",1617449060907,2.90695,2099.7,2099.4,7.2590683]
["bitfinex-derivatives","ETHF0:USTF0",1617449061608,2.90695,2099.7,2099.5,7.25917672]
["bitfinex-derivatives","ETHF0:USTF0",1617449062109,2.90695,2099.7,2099.4,7.25898462]
["bitfinex-derivatives","ETHF0:USTF0",1617449062410,2.90695,2099.7,2099.5,7.25881694]
["bitfinex-derivatives","ETHF0:USTF0",1617449062610,2.90695,2099.7,2099.5,7.39887742]
["bitfinex-derivatives","ETHF0:USTF0",1617449062910,2.90695,2099.7,2099.6,0.14005695]
["bitfinex-derivatives","ETHF0:USTF0",1617449063211,2.90695,2099.7,2099.4,0.14005564]
["bitfinex-derivatives","ETHF0:USTF0",1617449063915,2.90695,2099.7,2099.4,3.04700564]
["bitfinex-derivatives","ETHF0:USTF0",1617449064513,2.90695,2099.7,2099.5,0.14005544]
["bitfinex-derivatives","ETHF0:USTF0",1617449065616,2.90695,2099.7,2099.6,7.25789037]
["bitfinex-derivatives","ETHF0:USTF0",1617449066118,2.90695,2099.7,2099.5,7.25799657]
["bitfinex-derivatives","ETHF0:USTF0",1617449069419,2.90695,2099.7,2099.4,7.25982423]
["bitfinex-derivatives","ETHF0:USTF0",1617449074320,2.90695,2099.7,2099.3,7.26008647]
["bitfinex-derivatives","ETHF0:USTF0",1617449074520,2.90695,2099.7,2099.4,0.14007976]
["bitfinex-derivatives","ETHF0:USTF0",1617449075821,2.90695,2099.7,2099.4,7.39833494]
["bitfinex-derivatives","ETHF0:USTF0",1617449076022,2.90695,2099.7,2099.5,0.14006913]
["bitfinex-derivatives","ETHF0:USTF0",1617449076424,2.90695,2099.7,2099.5,7.39815909]
["bitfinex-derivatives","ETHF0:USTF0",1617449076724,2.90695,2099.7,2099.6,0.14006869]
["bitfinex-derivatives","ETHF0:USTF0",1617449077523,2.90695,2099.7,2099.5,7.25808996]
["bitfinex-derivatives","ETHF0:USTF0",1617449077724,2.90695,2099.7,2099.4,7.26014813]
["bitfinex-derivatives","ETHF0:USTF0",1617449078025,2.90695,2099.7,2099.5,0.14007754]
["bitfinex-derivatives","ETHF0:USTF0",1617449079526,2.90695,2099.7,2099.5,7.39966739]
["bitfinex-derivatives","ETHF0:USTF0",1617449079826,2.90695,2099.7,2099.6,0.14006625]
["bitfinex-derivatives","ETHF0:USTF0",1617449080932,2.90695,2099.7,2099.6,7.3995792]
["bitfinex-derivatives","ETHF0:USTF0",1617449082333,2.90695,2099.7,2099.6,0.14006625]
["bitfinex-derivatives","ETHF0:USTF0",1617449085134,2.90695,2099.7,2099.6,1.10196625]
["bitfinex-derivatives","ETHF0:USTF0",1617449085333,2.90695,2099.7,2099.6,0.14006625]
["bitfinex-derivatives","ETHF0:USTF0",1617449085833,2.90695,2099.7,2099.4,7.25838476]
["bitfinex-derivatives","ETHF0:USTF0",1617449086233,2.90695,2099.7,2099.5,0.14006915]
["bitfinex-derivatives","ETHF0:USTF0",1617449087439,2.90695,2099.7,2099.4,7.25838476]
["bitfinex-derivatives","ETHF0:USTF0",1617449087639,2.90695,2099.7,2099.6,0.14006785]
["bitfinex-derivatives","ETHF0:USTF0",1617449088041,2.90695,2099.7,2099.5,7.40002015]
["bitfinex-derivatives","ETHF0:USTF0",1617449088241,2.90695,2099.7,2099.6,0.14006861]
["bitfinex-derivatives","ETHF0:USTF0",1617449089243,2.90695,2099.7,2099.4,7.26015818]
["bitfinex-derivatives","ETHF0:USTF0",1617449089643,2.90695,2099.7,2099.5,0.14007374]
["bitfinex-derivatives","ETHF0:USTF0",1617449091248,2.90695,2099.7,2099.3,7.26044795]
["bitfinex-derivatives","ETHF0:USTF0",1617449091650,2.90695,2099.7,2099.4,0.14007973]
["bitfinex-derivatives","ETHF0:USTF0",1617449093350,2.90695,2099.7,2099.6,6.14391851]
["bitfinex-derivatives","ETHF0:USTF0",1617449093750,4.90695,2099.7,2099.5,6.14285903]
["bitfinex-derivatives","ETHF0:USTF0",1617449093951,4.90695,2099.7,2098.6,8.37662594]
["bitfinex-derivatives","ETHF0:USTF0",1617449093952,4.90695,2099.7,2099.6,5.02605143]
["bitfinex-derivatives","ETHF0:USTF0",1617449095252,4.90695,2099.7,2099.5,5.02632628]
["bitfinex-derivatives","ETHF0:USTF0",1617449098358,4.90695,2099.7,2099.4,5.02651551]
["bitfinex-derivatives","ETHF0:USTF0",1617449098657,4.90695,2099.7,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449098658,4.90695,2099.7,2099.3,5.02334002]
["bitfinex-derivatives","ETHF0:USTF0",1617449100260,2.90695,2099.4,2099.3,5.02334002]
["bitfinex-derivatives","ETHF0:USTF0",1617449100458,4.85845,2099.4,2099.3,5.02334002]
["bitfinex-derivatives","ETHF0:USTF0",1617449100859,5.81845,2099.4,2099.3,5.02334002]
["bitfinex-derivatives","ETHF0:USTF0",1617449101059,5.81845,2099.4,2099.2,5.02360624]
["bitfinex-derivatives","ETHF0:USTF0",1617449101263,7.81845,2099.4,2099.2,5.02360624]
["bitfinex-derivatives","ETHF0:USTF0",1617449101462,7.81845,2099.4,2099.0,5.02403753]
["bitfinex-derivatives","ETHF0:USTF0",1617449102163,2.90695,2099.1,2099.0,5.02403753]
["bitfinex-derivatives","ETHF0:USTF0",1617449102363,4.90695,2099.1,2098.9,5.02434085]
["bitfinex-derivatives","ETHF0:USTF0",1617449103363,4.90695,2099.1,2098.8,5.02459018]
["bitfinex-derivatives","ETHF0:USTF0",1617449104164,68.1254,2099.0,2098.8,5.02459018]
["bitfinex-derivatives","ETHF0:USTF0",1617449104364,2.0,2098.9,2098.8,5.02459018]
["bitfinex-derivatives","ETHF0:USTF0",1617449104564,3.8872,2098.9,2098.8,5.02459018]
["bitfinex-derivatives","ETHF0:USTF0",1617449105267,4.8433,2098.9,2098.8,5.02459018]
["bitfinex-derivatives","ETHF0:USTF0",1617449105466,3.8872,2098.9,2098.8,5.02459018]
["bitfinex-derivatives","ETHF0:USTF0",1617449106167,3.8872,2098.9,2098.6,6.14140903]
["bitfinex-derivatives","ETHF0:USTF0",1617449106367,2.90695,2098.7,2098.6,6.14140903]
["bitfinex-derivatives","ETHF0:USTF0",1617449106867,2.90695,2098.7,2098.2,7.26230468]
["bitfinex-derivatives","ETHF0:USTF0",1617449107268,2.90695,2098.7,2098.3,7.26212044]
["bitfinex-derivatives","ETHF0:USTF0",1617449108272,2.90695,2098.4,2098.3,7.26212044]
["bitfinex-derivatives","ETHF0:USTF0",1617449109272,2.90695,2098.4,2098.2,7.26235122]
["bitfinex-derivatives","ETHF0:USTF0",1617449109772,2.90695,2098.4,2098.0,7.26286725]
["bitfinex-derivatives","ETHF0:USTF0",1617449109973,2.90695,2098.4,2097.9,7.26290621]
["bitfinex-derivatives","ETHF0:USTF0",1617449110372,2.90695,2098.0,2097.9,7.26290621]
["bitfinex-derivatives","ETHF0:USTF0",1617449110572,4.99955,2098.0,2097.9,7.26290621]
["bitfinex-derivatives","ETHF0:USTF0",1617449111473,4.99955,2098.0,2097.8,7.26298241]
["bitfinex-derivatives","ETHF0:USTF0",1617449111673,4.99955,2098.0,2095.9,13.13221909]
["bitfinex-derivatives","ETHF0:USTF0",1617449111674,4.99955,2098.0,2097.9,6.14613452]
["bitfinex-derivatives","ETHF0:USTF0",1617449112073,4.99955,2098.0,2096.2,10.61605053]
["bitfinex-derivatives","ETHF0:USTF0",1617449112074,4.99955,2098.0,2097.8,6.14622954]
["bitfinex-derivatives","ETHF0:USTF0",1617449112374,2.0,2097.9,2097.8,6.14622954]
["bitfinex-derivatives","ETHF0:USTF0",1617449112975,2.0,2097.9,2097.7,6.14645932]
["bitfinex-derivatives","ETHF0:USTF0",1617449113174,2.0,2097.9,2097.7,3.32655932]
["bitfinex-derivatives","ETHF0:USTF0",1617449113376,2.0,2097.9,2097.8,5.02924046]
["bitfinex-derivatives","ETHF0:USTF0",1617449114476,2.0,2097.9,2097.8,4.95264046]
["bitfinex-derivatives","ETHF0:USTF0",1617449116779,2.90695,2098.0,2097.2,9.49508677]
["bitfinex-derivatives","ETHF0:USTF0",1617449117178,2.90695,2098.0,2097.5,7.26239769]
["bitfinex-derivatives","ETHF0:USTF0",1617449117478,2.90695,2098.0,2097.6,7.26202614]
["bitfinex-derivatives","ETHF0:USTF0",1617449117680,2.90695,2098.0,2097.6,7.40220488]
["bitfinex-derivatives","ETHF0:USTF0",1617449117883,2.90695,2098.0,2097.6,7.26202614]
["bitfinex-derivatives","ETHF0:USTF0",1617449118380,2.90695,2097.7,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449118980,2.90695,2097.7,2096.7,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1617449119180,2.90695,2097.7,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449120382,2.0,2098.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449122484,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449125188,2.0,2098.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449126688,2.0,2098.0,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449126888,78.7658,2098.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449127787,2.0,2098.0,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449128189,2.0,2098.0,2096.4,5.00023356]
["bitfinex-derivatives","ETHF0:USTF0",1617449128390,3.7634,2098.0,2096.4,5.00023356]
["bitfinex-derivatives","ETHF0:USTF0",1617449128590,3.7634,2098.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449129092,1.7634,2098.0,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449129591,78.7658,2098.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449130090,80.7658,2098.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449130690,82.4481,2098.1,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449132391,82.4481,2098.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449132592,82.4481,2098.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449134596,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449135599,2.90695,2096.8,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449136602,2.4216,2097.1,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449137102,82.4481,2098.1,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449138802,2.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449142108,0.9414,2098.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449142304,30.958,2101.3,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449142305,2.0,2098.8,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449142605,13.5058,2098.8,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449142804,2.90695,2098.1,2098.0,5.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617449143205,2.90695,2098.1,2098.0,7.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617449143506,13.5058,2098.8,2098.0,7.15965]
["bitfinex-derivatives","ETHF0:USTF0",1617449144806,13.5058,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449145006,13.5058,2098.8,2098.7,4.94745]
["bitfinex-derivatives","ETHF0:USTF0",1617449147506,13.5058,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449149307,13.5058,2098.8,2097.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449150807,13.5058,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449152808,16.41275,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449163425,16.41275,2098.8,2098.4,76.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617449165125,2.90695,2098.5,2098.4,76.5633]
["bitfinex-derivatives","ETHF0:USTF0",1617449171837,0.9405,2100.1,2098.5,60.3838]
["bitfinex-derivatives","ETHF0:USTF0",1617449172138,12.7668,2100.0,2098.5,62.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617449172737,12.7668,2100.0,2098.5,64.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617449173438,12.7668,2100.0,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449175141,12.7668,2100.0,2098.1,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1617449175341,79.368,2100.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449175543,78.4052,2100.0,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449176043,2.0,2099.9,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449177443,2.90695,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449177645,4.49855,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449180447,2.90695,2098.5,2098.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449180949,2.90695,2098.5,2097.8,5.00016101]
["bitfinex-derivatives","ETHF0:USTF0",1617449181247,5.43875,2098.5,2097.6,5.00049176]
["bitfinex-derivatives","ETHF0:USTF0",1617449181447,5.43875,2098.5,2097.6,7.90744176]
["bitfinex-derivatives","ETHF0:USTF0",1617449181448,2.90695,2097.7,2097.6,7.90744176]
["bitfinex-derivatives","ETHF0:USTF0",1617449182251,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449183052,2.90695,2097.7,2097.4,5.0008204]
["bitfinex-derivatives","ETHF0:USTF0",1617449183455,2.90695,2097.7,2097.3,5.00092777]
["bitfinex-derivatives","ETHF0:USTF0",1617449183854,2.90695,2097.7,2097.2,7.90813229]
["bitfinex-derivatives","ETHF0:USTF0",1617449184859,2.90695,2097.7,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449185560,2.90695,2097.7,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449186064,2.90695,2097.7,2097.0,83.36417643]
["bitfinex-derivatives","ETHF0:USTF0",1617449186562,2.90695,2097.7,2097.1,5.00128046]
["bitfinex-derivatives","ETHF0:USTF0",1617449186763,2.90695,2097.7,2097.2,5.00095383]
["bitfinex-derivatives","ETHF0:USTF0",1617449187163,2.90695,2097.7,2097.3,5.00102643]
["bitfinex-derivatives","ETHF0:USTF0",1617449187363,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449188464,2.90695,2097.7,2097.2,5.00110675]
["bitfinex-derivatives","ETHF0:USTF0",1617449188864,2.90695,2097.7,2097.4,5.00383463]
["bitfinex-derivatives","ETHF0:USTF0",1617449189363,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449190164,2.90695,2097.7,2097.4,5.00383463]
["bitfinex-derivatives","ETHF0:USTF0",1617449191567,2.90695,2097.7,2097.3,7.91084291]
["bitfinex-derivatives","ETHF0:USTF0",1617449191866,2.90695,2097.7,2097.3,5.00389291]
["bitfinex-derivatives","ETHF0:USTF0",1617449192269,2.90695,2097.7,2097.2,5.00407112]
["bitfinex-derivatives","ETHF0:USTF0",1617449193268,2.90695,2097.7,2097.4,5.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1617449193468,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449193969,2.90695,2097.7,2097.4,5.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1617449194168,5.12905,2097.7,2097.4,5.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1617449194368,5.12905,2097.7,2097.2,5.00396318]
["bitfinex-derivatives","ETHF0:USTF0",1617449195169,13.3324,2097.6,2097.2,5.00396318]
["bitfinex-derivatives","ETHF0:USTF0",1617449195569,13.3324,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449196770,13.3324,2097.6,2097.5,7.91053683]
["bitfinex-derivatives","ETHF0:USTF0",1617449198275,13.3324,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449198574,13.3324,2097.6,2097.5,7.91057791]
["bitfinex-derivatives","ETHF0:USTF0",1617449199576,13.3324,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449199975,13.3324,2097.6,2097.5,7.91291225]
["bitfinex-derivatives","ETHF0:USTF0",1617449200977,13.3324,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449201376,13.3324,2097.6,2097.5,6.25878748]
["bitfinex-derivatives","ETHF0:USTF0",1617449201578,13.3324,2097.6,2097.5,9.16573748]
["bitfinex-derivatives","ETHF0:USTF0",1617449201777,13.3324,2097.6,2097.5,9.02556862]
["bitfinex-derivatives","ETHF0:USTF0",1617449201976,13.3324,2097.6,2097.5,6.11861862]
["bitfinex-derivatives","ETHF0:USTF0",1617449202377,13.3324,2097.6,2097.4,6.11877651]
["bitfinex-derivatives","ETHF0:USTF0",1617449202978,13.3324,2097.6,2097.5,5.00653731]
["bitfinex-derivatives","ETHF0:USTF0",1617449205181,13.3324,2097.6,2097.4,5.00680398]
["bitfinex-derivatives","ETHF0:USTF0",1617449208086,13.3324,2097.6,2097.3,5.00572276]
["bitfinex-derivatives","ETHF0:USTF0",1617449208787,13.3324,2097.6,2097.2,5.00584596]
["bitfinex-derivatives","ETHF0:USTF0",1617449209586,2.90695,2097.3,2097.2,5.00584596]
["bitfinex-derivatives","ETHF0:USTF0",1617449210789,2.90695,2097.3,2097.0,6.11825617]
["bitfinex-derivatives","ETHF0:USTF0",1617449210790,2.90695,2097.3,2097.0,5.00502129]
["bitfinex-derivatives","ETHF0:USTF0",1617449211187,2.90695,2097.3,2097.1,5.00494312]
["bitfinex-derivatives","ETHF0:USTF0",1617449211889,2.90695,2097.3,2096.9,6.1171527]
["bitfinex-derivatives","ETHF0:USTF0",1617449211890,2.90695,2097.3,2097.0,5.00499182]
["bitfinex-derivatives","ETHF0:USTF0",1617449212289,2.90695,2097.3,2097.1,5.0049913]
["bitfinex-derivatives","ETHF0:USTF0",1617449213190,2.90695,2097.3,2097.0,5.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1617449214192,4.90435,2097.3,2097.0,5.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1617449217395,2.90695,2097.3,2097.0,5.00508945]
["bitfinex-derivatives","ETHF0:USTF0",1617449217596,2.90695,2097.3,2097.1,5.00503474]
["bitfinex-derivatives","ETHF0:USTF0",1617449218696,2.90695,2097.3,2097.0,5.00510109]
["bitfinex-derivatives","ETHF0:USTF0",1617449219600,2.90695,2097.3,2096.9,7.91082536]
["bitfinex-derivatives","ETHF0:USTF0",1617449219798,2.90695,2097.0,2096.9,7.91082536]
["bitfinex-derivatives","ETHF0:USTF0",1617449221500,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449222003,2.90695,2097.0,2096.8,5.0038086]
["bitfinex-derivatives","ETHF0:USTF0",1617449222204,2.90695,2097.0,2096.9,5.00381543]
["bitfinex-derivatives","ETHF0:USTF0",1617449222614,2.90695,2097.0,2096.8,5.00395325]
["bitfinex-derivatives","ETHF0:USTF0",1617449223003,2.90695,2097.0,2096.3,5.00053558]
["bitfinex-derivatives","ETHF0:USTF0",1617449223204,2.90695,2097.0,2096.4,5.00061396]
["bitfinex-derivatives","ETHF0:USTF0",1617449223905,2.90695,2096.5,2096.4,5.00061396]
["bitfinex-derivatives","ETHF0:USTF0",1617449224807,2.90695,2096.5,2096.3,5.00087737]
["bitfinex-derivatives","ETHF0:USTF0",1617449226308,2.90695,2096.5,2096.3,82.89987737]
["bitfinex-derivatives","ETHF0:USTF0",1617449226608,2.90695,2096.5,2096.4,5.0009871]
["bitfinex-derivatives","ETHF0:USTF0",1617449226908,2.90695,2096.5,2096.3,82.89995508]
["bitfinex-derivatives","ETHF0:USTF0",1617449227310,2.90695,2096.5,2096.4,0.14022929]
["bitfinex-derivatives","ETHF0:USTF0",1617449227709,2.90695,2096.5,2096.4,6.25221527]
["bitfinex-derivatives","ETHF0:USTF0",1617449228109,2.90695,2096.5,2096.4,0.14022929]
["bitfinex-derivatives","ETHF0:USTF0",1617449228509,15.3324,2097.6,2096.4,0.14022929]
["bitfinex-derivatives","ETHF0:USTF0",1617449228809,15.3324,2097.6,2097.4,79.401]
["bitfinex-derivatives","ETHF0:USTF0",1617449229813,2.90695,2097.5,2097.4,79.401]
["bitfinex-derivatives","ETHF0:USTF0",1617449231514,3.87215,2097.5,2097.4,79.401]
["bitfinex-derivatives","ETHF0:USTF0",1617449231713,2.90695,2097.5,2097.4,79.401]
["bitfinex-derivatives","ETHF0:USTF0",1617449233217,2.90695,2097.5,2097.1,5.00129953]
["bitfinex-derivatives","ETHF0:USTF0",1617449233621,2.90695,2097.5,2096.9,5.00140179]
["bitfinex-derivatives","ETHF0:USTF0",1617449233919,5.01615,2097.0,2096.9,5.00140179]
["bitfinex-derivatives","ETHF0:USTF0",1617449234420,5.01615,2097.0,2096.8,5.00155825]
["bitfinex-derivatives","ETHF0:USTF0",1617449235122,5.01615,2097.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449235123,5.01615,2097.0,2096.7,5.00191388]
["bitfinex-derivatives","ETHF0:USTF0",1617449237123,5.01615,2097.0,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449237124,5.01615,2097.0,2096.6,5.00203248]
["bitfinex-derivatives","ETHF0:USTF0",1617449237728,5.01615,2097.0,2096.6,1.01303248]
["bitfinex-derivatives","ETHF0:USTF0",1617449237927,2.90695,2096.7,2096.3,6.11396255]
["bitfinex-derivatives","ETHF0:USTF0",1617449238127,2.90695,2096.7,2096.2,6.11419427]
["bitfinex-derivatives","ETHF0:USTF0",1617449238326,2.90695,2096.7,2096.4,0.14023626]
["bitfinex-derivatives","ETHF0:USTF0",1617449238526,2.90695,2096.7,2096.3,0.14023422]
["bitfinex-derivatives","ETHF0:USTF0",1617449239027,2.90695,2096.7,2096.2,0.14023472]
["bitfinex-derivatives","ETHF0:USTF0",1617449239225,2.90695,2096.7,2096.4,0.14023363]
["bitfinex-derivatives","ETHF0:USTF0",1617449239627,2.90695,2096.7,2096.3,0.14023334]
["bitfinex-derivatives","ETHF0:USTF0",1617449239827,2.90695,2096.4,2096.2,6.11408739]
["bitfinex-derivatives","ETHF0:USTF0",1617449240128,2.90695,2096.4,2096.3,0.14023425]
["bitfinex-derivatives","ETHF0:USTF0",1617449242028,2.90695,2096.4,2096.2,0.14023474]
["bitfinex-derivatives","ETHF0:USTF0",1617449242229,4.84925,2096.4,2096.3,0.14023668]
["bitfinex-derivatives","ETHF0:USTF0",1617449242631,4.84925,2096.4,2096.2,6.25749031]
["bitfinex-derivatives","ETHF0:USTF0",1617449242829,4.84925,2096.4,2096.3,0.14023695]
["bitfinex-derivatives","ETHF0:USTF0",1617449244934,4.84925,2096.4,2096.1,0.140237]
["bitfinex-derivatives","ETHF0:USTF0",1617449247842,4.84925,2096.4,2096.1,5.14023206]
["bitfinex-derivatives","ETHF0:USTF0",1617449248142,4.84925,2096.4,2096.2,0.14024148]
["bitfinex-derivatives","ETHF0:USTF0",1617449248544,4.84925,2096.4,2096.2,5.1400448]
["bitfinex-derivatives","ETHF0:USTF0",1617449249147,4.84925,2096.4,2096.3,0.14024164]
["bitfinex-derivatives","ETHF0:USTF0",1617449249546,4.84925,2096.4,2096.1,4.99997266]
["bitfinex-derivatives","ETHF0:USTF0",1617449250248,4.84925,2096.4,2096.2,0.14024732]
["bitfinex-derivatives","ETHF0:USTF0",1617449252647,4.84925,2096.4,2096.1,0.1402492]
["bitfinex-derivatives","ETHF0:USTF0",1617449252849,4.84925,2096.4,2096.1,5.14045613]
["bitfinex-derivatives","ETHF0:USTF0",1617449253249,4.84925,2096.4,2096.3,5.0067715]
["bitfinex-derivatives","ETHF0:USTF0",1617449254250,4.84925,2096.4,2096.2,5.00681131]
["bitfinex-derivatives","ETHF0:USTF0",1617449255653,4.84925,2096.4,2096.0,5.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1617449256252,2.90695,2096.1,2096.0,5.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1617449256454,4.90695,2096.1,2095.9,6.00311868]
["bitfinex-derivatives","ETHF0:USTF0",1617449256954,57.3276,2096.0,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449257153,59.3276,2096.0,2095.7,5.00336193]
["bitfinex-derivatives","ETHF0:USTF0",1617449257555,59.3276,2096.0,2095.7,11.12695471]
["bitfinex-derivatives","ETHF0:USTF0",1617449257755,59.3276,2096.0,2095.9,5.01021228]
["bitfinex-derivatives","ETHF0:USTF0",1617449258455,59.3276,2096.0,2095.9,3.80751228]
["bitfinex-derivatives","ETHF0:USTF0",1617449259158,2.0,2096.0,2095.9,3.80751228]
["bitfinex-derivatives","ETHF0:USTF0",1617449262558,2.0,2096.0,2095.9,0.65881228]
["bitfinex-derivatives","ETHF0:USTF0",1617449263459,2.0,2096.0,2095.7,6.12359278]
["bitfinex-derivatives","ETHF0:USTF0",1617449263659,73.7291,2095.8,2095.6,6.12377545]
["bitfinex-derivatives","ETHF0:USTF0",1617449263858,75.8392,2095.8,2095.6,6.12377545]
["bitfinex-derivatives","ETHF0:USTF0",1617449264059,75.8392,2095.8,2095.7,0.1402824]
["bitfinex-derivatives","ETHF0:USTF0",1617449264259,75.8392,2095.8,2095.6,6.12377545]
["bitfinex-derivatives","ETHF0:USTF0",1617449264559,5.01705,2095.8,2095.7,0.14028555]
["bitfinex-derivatives","ETHF0:USTF0",1617449264961,5.96045,2095.8,2095.6,6.26423924]
["bitfinex-derivatives","ETHF0:USTF0",1617449265163,3.85035,2095.8,2095.6,6.26423924]
["bitfinex-derivatives","ETHF0:USTF0",1617449265460,6.32935,2095.8,2095.7,0.14028354]
["bitfinex-derivatives","ETHF0:USTF0",1617449266663,6.32935,2095.8,2095.6,6.12395626]
["bitfinex-derivatives","ETHF0:USTF0",1617449266865,6.32935,2095.8,2095.5,6.12394955]
["bitfinex-derivatives","ETHF0:USTF0",1617449267366,3.4224,2095.8,2095.6,0.14028487]
["bitfinex-derivatives","ETHF0:USTF0",1617449267567,3.4224,2095.8,2095.3,6.11500983]
["bitfinex-derivatives","ETHF0:USTF0",1617449267868,3.4224,2095.8,2095.4,0.1402847]
["bitfinex-derivatives","ETHF0:USTF0",1617449268067,3.4224,2095.8,2095.4,6.26099622]
["bitfinex-derivatives","ETHF0:USTF0",1617449268369,2.90695,2095.5,2095.4,6.26099622]
["bitfinex-derivatives","ETHF0:USTF0",1617449270768,2.90695,2095.5,2095.4,0.1402847]
["bitfinex-derivatives","ETHF0:USTF0",1617449271269,2.90695,2095.5,2095.1,0.14028727]
["bitfinex-derivatives","ETHF0:USTF0",1617449271472,2.90695,2095.5,2095.4,0.1402883]
["bitfinex-derivatives","ETHF0:USTF0",1617449271670,2.90695,2095.5,2095.4,2.6495883]
["bitfinex-derivatives","ETHF0:USTF0",1617449271872,2.90695,2095.5,2095.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1617449272071,2.90695,2095.5,2095.4,2.64958457]
["bitfinex-derivatives","ETHF0:USTF0",1617449272772,2.90695,2095.5,2095.4,0.14028457]
["bitfinex-derivatives","ETHF0:USTF0",1617449273173,2.90695,2095.5,2095.3,0.14028373]
["bitfinex-derivatives","ETHF0:USTF0",1617449273973,2.90695,2095.5,2095.4,63.0771]
["bitfinex-derivatives","ETHF0:USTF0",1617449274373,2.90695,2095.5,2095.4,63.21738323]
["bitfinex-derivatives","ETHF0:USTF0",1617449286792,2.90695,2095.5,2095.4,0.14028323]
["bitfinex-derivatives","ETHF0:USTF0",1617449287194,2.90695,2095.5,2095.4,7.36878964]
["bitfinex-derivatives","ETHF0:USTF0",1617449287395,2.90695,2095.5,2095.4,0.14028323]
["bitfinex-derivatives","ETHF0:USTF0",1617449287794,2.90695,2095.5,2095.3,0.14030861]
["bitfinex-derivatives","ETHF0:USTF0",1617449287995,2.90695,2095.5,2095.3,7.37321689]
["bitfinex-derivatives","ETHF0:USTF0",1617449288496,2.90695,2095.5,2095.4,0.14030507]
["bitfinex-derivatives","ETHF0:USTF0",1617449293211,2.90695,2095.5,2095.3,2.38509012]
["bitfinex-derivatives","ETHF0:USTF0",1617449293406,2.90695,2095.5,2095.4,0.14029893]
["bitfinex-derivatives","ETHF0:USTF0",1617449296910,2.90695,2095.5,2095.4,8.5002072]
["bitfinex-derivatives","ETHF0:USTF0",1617449297114,13.2911,2096.2,2095.5,53.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617449297410,13.2911,2096.2,2095.6,0.14029327]
["bitfinex-derivatives","ETHF0:USTF0",1617449297614,13.2911,2096.2,2095.6,2.22509327]
["bitfinex-derivatives","ETHF0:USTF0",1617449297912,13.2911,2096.2,2095.9,7.24487696]
["bitfinex-derivatives","ETHF0:USTF0",1617449298110,13.2911,2096.2,2096.1,7.2388985]
["bitfinex-derivatives","ETHF0:USTF0",1617449298411,13.2911,2096.2,2096.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1617449298610,13.2911,2096.2,2096.1,1.82195357]
["bitfinex-derivatives","ETHF0:USTF0",1617449298910,13.2911,2096.2,2096.1,4.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1617449299617,12.581,2096.2,2096.1,4.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1617449299816,12.581,2096.2,2096.1,6.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1617449300017,12.581,2096.2,2096.1,15.07583432]
["bitfinex-derivatives","ETHF0:USTF0",1617449300620,2.73725,2096.7,2096.1,6.72890357]
["bitfinex-derivatives","ETHF0:USTF0",1617449300819,2.73725,2096.7,2096.6,4.61335]
["bitfinex-derivatives","ETHF0:USTF0",1617449301220,2.73725,2096.7,2096.6,4.7535822]
["bitfinex-derivatives","ETHF0:USTF0",1617449301822,2.73725,2096.7,2096.6,11.98313781]
["bitfinex-derivatives","ETHF0:USTF0",1617449302022,2.73725,2096.7,2096.6,4.7535822]
["bitfinex-derivatives","ETHF0:USTF0",1617449302224,2.73725,2096.7,2096.6,3.0471822]
["bitfinex-derivatives","ETHF0:USTF0",1617449304326,2.73725,2096.7,2096.6,75.1507822]
["bitfinex-derivatives","ETHF0:USTF0",1617449304526,2.73725,2096.7,2096.6,75.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617449305127,2.73725,2096.7,2096.6,77.25440159]
["bitfinex-derivatives","ETHF0:USTF0",1617449305429,2.73725,2096.7,2096.6,75.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617449305828,2.73725,2096.7,2096.6,75.15077797]
["bitfinex-derivatives","ETHF0:USTF0",1617449306028,2.73725,2096.7,2096.6,3.04717797]
["bitfinex-derivatives","ETHF0:USTF0",1617449307730,2.73725,2096.7,2096.6,0.14022797]
["bitfinex-derivatives","ETHF0:USTF0",1617449307931,2.73725,2096.7,2096.6,7.37178756]
["bitfinex-derivatives","ETHF0:USTF0",1617449308233,2.73725,2096.7,2096.6,0.14022797]
["bitfinex-derivatives","ETHF0:USTF0",1617449308433,2.73725,2096.7,2096.3,7.23702716]
["bitfinex-derivatives","ETHF0:USTF0",1617449308633,2.73725,2096.7,2096.6,6.12595468]
["bitfinex-derivatives","ETHF0:USTF0",1617449309033,2.73725,2096.7,2096.5,6.12795447]
["bitfinex-derivatives","ETHF0:USTF0",1617449309435,2.73725,2096.7,2096.6,5.01382484]
["bitfinex-derivatives","ETHF0:USTF0",1617449310736,2.73725,2096.7,2096.5,6.12807092]
["bitfinex-derivatives","ETHF0:USTF0",1617449312440,5.06765,2096.7,2096.5,6.12807092]
["bitfinex-derivatives","ETHF0:USTF0",1617449312740,5.06765,2096.7,2096.6,6.12630963]
["bitfinex-derivatives","ETHF0:USTF0",1617449313341,5.06765,2096.7,2096.5,6.12554237]
["bitfinex-derivatives","ETHF0:USTF0",1617449313740,5.06765,2096.7,2096.4,5.01483463]
["bitfinex-derivatives","ETHF0:USTF0",1617449314241,5.06765,2096.7,2096.3,5.01488575]
["bitfinex-derivatives","ETHF0:USTF0",1617449314641,5.06765,2096.7,2096.4,5.01493346]
["bitfinex-derivatives","ETHF0:USTF0",1617449315541,5.06765,2096.7,2096.2,6.12936312]
["bitfinex-derivatives","ETHF0:USTF0",1617449315542,5.06765,2096.7,2096.3,5.01477842]
["bitfinex-derivatives","ETHF0:USTF0",1617449316941,5.06765,2096.7,2096.1,6.12917362]
["bitfinex-derivatives","ETHF0:USTF0",1617449316942,2.90695,2096.4,2096.2,6.12907194]
["bitfinex-derivatives","ETHF0:USTF0",1617449320142,2.90695,2096.4,2096.3,5.01462489]
["bitfinex-derivatives","ETHF0:USTF0",1617449320344,2.90695,2096.4,2096.2,5.01467676]
["bitfinex-derivatives","ETHF0:USTF0",1617449320745,2.90695,2096.4,2096.1,5.01490546]
["bitfinex-derivatives","ETHF0:USTF0",1617449322048,2.90695,2096.4,2096.2,5.01462307]
["bitfinex-derivatives","ETHF0:USTF0",1617449322545,2.90695,2096.4,2096.0,67.22018375]
["bitfinex-derivatives","ETHF0:USTF0",1617449322546,2.90695,2096.4,2096.3,5.01454662]
["bitfinex-derivatives","ETHF0:USTF0",1617449323648,2.90695,2096.4,2096.0,68.34107354]
["bitfinex-derivatives","ETHF0:USTF0",1617449325046,2.90695,2096.1,2096.0,68.34107354]
["bitfinex-derivatives","ETHF0:USTF0",1617449325647,2.90695,2096.1,2096.0,61.23146673]
["bitfinex-derivatives","ETHF0:USTF0",1617449325848,2.90695,2096.1,2096.0,61.0912]
["bitfinex-derivatives","ETHF0:USTF0",1617449328050,2.90695,2096.1,2096.0,61.23146859]
["bitfinex-derivatives","ETHF0:USTF0",1617449328252,2.90695,2096.1,2096.0,68.48156104]
["bitfinex-derivatives","ETHF0:USTF0",1617449330555,2.90695,2096.1,2096.0,61.23146859]
["bitfinex-derivatives","ETHF0:USTF0",1617449334562,2.90695,2096.1,2096.0,68.47748637]
["bitfinex-derivatives","ETHF0:USTF0",1617449334963,2.90695,2096.1,2096.0,61.23146859]
["bitfinex-derivatives","ETHF0:USTF0",1617449335364,2.90695,2096.1,2096.0,68.47740517]
["bitfinex-derivatives","ETHF0:USTF0",1617449335764,2.90695,2096.1,2096.0,61.23146859]
["bitfinex-derivatives","ETHF0:USTF0",1617449339870,2.90695,2096.1,2096.0,68.4808108]
["bitfinex-derivatives","ETHF0:USTF0",1617449342475,2.90695,2096.1,2096.0,70.4247108]
["bitfinex-derivatives","ETHF0:USTF0",1617449342875,2.90695,2096.1,2096.0,63.17536859]
["bitfinex-derivatives","ETHF0:USTF0",1617449343374,2.90695,2096.1,2096.0,71.5389712]
["bitfinex-derivatives","ETHF0:USTF0",1617449343875,2.90695,2096.1,2096.0,61.23146859]
["bitfinex-derivatives","ETHF0:USTF0",1617449344278,2.90695,2096.1,2096.0,69.5952673]
["bitfinex-derivatives","ETHF0:USTF0",1617449345378,2.90695,2096.1,2096.0,61.23146859]
["bitfinex-derivatives","ETHF0:USTF0",1617449347480,2.90695,2096.1,2096.0,0.14026859]
["bitfinex-derivatives","ETHF0:USTF0",1617449348080,2.90695,2096.1,2095.9,0.1402538]
["bitfinex-derivatives","ETHF0:USTF0",1617449348281,2.90695,2096.1,2096.0,0.14025607]
["bitfinex-derivatives","ETHF0:USTF0",1617449348582,2.90695,2096.1,2095.9,0.14025668]
["bitfinex-derivatives","ETHF0:USTF0",1617449348784,2.90695,2096.1,2096.0,7.24606356]
["bitfinex-derivatives","ETHF0:USTF0",1617449349183,2.90695,2096.1,2096.0,7.38632054]
["bitfinex-derivatives","ETHF0:USTF0",1617449349587,2.90695,2096.1,2096.0,0.14025698]
["bitfinex-derivatives","ETHF0:USTF0",1617449349985,2.90695,2096.1,2096.0,7.24626401]
["bitfinex-derivatives","ETHF0:USTF0",1617449350185,2.90695,2096.1,2096.0,7.38652678]
["bitfinex-derivatives","ETHF0:USTF0",1617449350385,2.90695,2096.1,2096.0,0.14026277]
["bitfinex-derivatives","ETHF0:USTF0",1617449351084,2.90695,2096.1,2095.9,0.14026793]
["bitfinex-derivatives","ETHF0:USTF0",1617449351285,2.90695,2096.1,2096.0,0.14027296]
["bitfinex-derivatives","ETHF0:USTF0",1617449351884,2.90695,2096.1,2095.9,7.25057749]
["bitfinex-derivatives","ETHF0:USTF0",1617449352186,2.90695,2096.1,2096.0,0.14027908]
["bitfinex-derivatives","ETHF0:USTF0",1617449353890,5.12095,2096.1,2095.9,0.14028068]
["bitfinex-derivatives","ETHF0:USTF0",1617449354290,5.12095,2096.1,2096.0,6.27614608]
["bitfinex-derivatives","ETHF0:USTF0",1617449354490,5.12095,2096.1,2096.0,6.13585306]
["bitfinex-derivatives","ETHF0:USTF0",1617449354794,5.12095,2096.1,2095.6,7.25146271]
["bitfinex-derivatives","ETHF0:USTF0",1617449354795,77.7474,2096.0,2095.9,6.13592244]
["bitfinex-derivatives","ETHF0:USTF0",1617449356293,5.12095,2096.1,2095.9,6.13592244]
["bitfinex-derivatives","ETHF0:USTF0",1617449356993,2.90695,2096.1,2095.9,6.13592244]
["bitfinex-derivatives","ETHF0:USTF0",1617449357596,2.90695,2096.1,2096.0,6.13832045]
["bitfinex-derivatives","ETHF0:USTF0",1617449361008,2.90695,2096.1,2096.0,0.14028935]
["bitfinex-derivatives","ETHF0:USTF0",1617449361304,2.90695,2096.1,2095.9,0.14028711]
["bitfinex-derivatives","ETHF0:USTF0",1617449362205,5.10345,2096.1,2095.9,0.14028711]
["bitfinex-derivatives","ETHF0:USTF0",1617449363207,5.10345,2096.1,2095.9,7.3955185]
["bitfinex-derivatives","ETHF0:USTF0",1617449363506,2.90695,2096.1,2096.0,0.14027535]
["bitfinex-derivatives","ETHF0:USTF0",1617449364207,2.90695,2096.1,2096.0,7.39537303]
["bitfinex-derivatives","ETHF0:USTF0",1617449365711,2.90695,2096.1,2096.0,0.14027535]
["bitfinex-derivatives","ETHF0:USTF0",1617449366410,2.90695,2096.1,2095.9,0.14028893]
["bitfinex-derivatives","ETHF0:USTF0",1617449367615,2.90695,2096.1,2095.9,7.39258141]
["bitfinex-derivatives","ETHF0:USTF0",1617449368112,2.90695,2096.1,2096.0,0.14028015]
["bitfinex-derivatives","ETHF0:USTF0",1617449369714,58.21465,2096.1,2096.0,0.14028015]
["bitfinex-derivatives","ETHF0:USTF0",1617449370417,58.21465,2096.1,2095.9,0.14029713]
["bitfinex-derivatives","ETHF0:USTF0",1617449370616,60.36825,2096.1,2096.0,6.13799528]
["bitfinex-derivatives","ETHF0:USTF0",1617449371016,60.36825,2096.1,2096.0,6.27829235]
["bitfinex-derivatives","ETHF0:USTF0",1617449374924,60.36825,2096.1,2096.0,6.13799528]
["bitfinex-derivatives","ETHF0:USTF0",1617449375223,60.36825,2096.1,2095.9,6.13504804]
["bitfinex-derivatives","ETHF0:USTF0",1617449375625,60.36825,2096.1,2096.0,6.13456552]
["bitfinex-derivatives","ETHF0:USTF0",1617449375923,58.21465,2096.1,2096.0,6.27486036]
["bitfinex-derivatives","ETHF0:USTF0",1617449376223,58.21465,2096.1,2096.0,0.14029484]
["bitfinex-derivatives","ETHF0:USTF0",1617449376723,58.21465,2096.1,2095.8,0.14028863]
["bitfinex-derivatives","ETHF0:USTF0",1617449377322,2.90695,2096.1,2095.8,0.14028863]
["bitfinex-derivatives","ETHF0:USTF0",1617449378927,2.90695,2096.1,2096.0,6.13234643]
["bitfinex-derivatives","ETHF0:USTF0",1617449379427,2.90695,2096.1,2096.0,6.27264273]
["bitfinex-derivatives","ETHF0:USTF0",1617449379826,2.90695,2096.1,2096.0,6.13234643]
["bitfinex-derivatives","ETHF0:USTF0",1617449380026,2.90695,2096.1,2096.0,6.27264153]
["bitfinex-derivatives","ETHF0:USTF0",1617449380326,2.90695,2096.1,2096.0,0.1402951]
["bitfinex-derivatives","ETHF0:USTF0",1617449380526,2.90695,2096.1,2095.9,6.13329336]
["bitfinex-derivatives","ETHF0:USTF0",1617449380727,4.90015,2096.1,2095.9,6.13329336]
["bitfinex-derivatives","ETHF0:USTF0",1617449382629,4.90015,2096.1,2095.9,5.85829336]
["bitfinex-derivatives","ETHF0:USTF0",1617449382829,4.90015,2096.1,2093.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449382830,4.90015,2096.1,2096.0,5.02201149]
["bitfinex-derivatives","ETHF0:USTF0",1617449383231,4.90015,2096.1,2095.9,5.02187562]
["bitfinex-derivatives","ETHF0:USTF0",1617449383728,4.90015,2096.1,2095.2,10.16077035]
["bitfinex-derivatives","ETHF0:USTF0",1617449383729,78.0381,2095.9,2095.8,1.44250657]
["bitfinex-derivatives","ETHF0:USTF0",1617449384029,78.0381,2095.9,2095.1,7.25734555]
["bitfinex-derivatives","ETHF0:USTF0",1617449384030,80.0381,2095.9,2095.1,7.25734555]
["bitfinex-derivatives","ETHF0:USTF0",1617449384229,80.0381,2095.9,2095.0,7.25744137]
["bitfinex-derivatives","ETHF0:USTF0",1617449384430,80.0381,2095.9,2095.2,0.14033066]
["bitfinex-derivatives","ETHF0:USTF0",1617449384831,80.0381,2095.9,2095.1,0.14033425]
["bitfinex-derivatives","ETHF0:USTF0",1617449385033,80.0381,2095.9,2094.7,7.2468987]
["bitfinex-derivatives","ETHF0:USTF0",1617449385331,80.0381,2095.9,2094.8,0.14033519]
["bitfinex-derivatives","ETHF0:USTF0",1617449386436,80.0381,2095.9,2094.7,0.14033788]
["bitfinex-derivatives","ETHF0:USTF0",1617449387436,2.90695,2094.8,2094.7,0.14033788]
["bitfinex-derivatives","ETHF0:USTF0",1617449387635,4.73645,2094.8,2094.7,0.14033788]
["bitfinex-derivatives","ETHF0:USTF0",1617449388038,62.93915,2094.8,2094.7,0.14033788]
["bitfinex-derivatives","ETHF0:USTF0",1617449388539,4.73645,2094.8,2094.4,7.24802296]
["bitfinex-derivatives","ETHF0:USTF0",1617449388736,4.73645,2094.8,2093.5,11.47818387]
["bitfinex-derivatives","ETHF0:USTF0",1617449388737,4.73645,2094.8,2094.1,7.24966087]
["bitfinex-derivatives","ETHF0:USTF0",1617449388938,6.73645,2094.8,2094.1,7.24966087]
["bitfinex-derivatives","ETHF0:USTF0",1617449389237,6.73645,2094.8,2094.2,0.14039403]
["bitfinex-derivatives","ETHF0:USTF0",1617449389437,2.90695,2094.3,2094.2,0.14039403]
["bitfinex-derivatives","ETHF0:USTF0",1617449389637,4.54155,2094.3,2093.9,0.14039465]
["bitfinex-derivatives","ETHF0:USTF0",1617449390037,78.0123,2093.9,2093.8,0.14039689]
["bitfinex-derivatives","ETHF0:USTF0",1617449391141,78.0123,2093.9,2093.6,10.15785249]
["bitfinex-derivatives","ETHF0:USTF0",1617449391142,78.0123,2093.9,2093.7,0.14040708]
["bitfinex-derivatives","ETHF0:USTF0",1617449391342,2.90695,2093.8,2093.7,0.14040708]
["bitfinex-derivatives","ETHF0:USTF0",1617449391541,5.21985,2093.8,2093.7,0.14040708]
["bitfinex-derivatives","ETHF0:USTF0",1617449391743,5.21985,2093.8,2093.7,7.40153473]
["bitfinex-derivatives","ETHF0:USTF0",1617449391943,5.21985,2093.8,2093.6,0.14042025]
["bitfinex-derivatives","ETHF0:USTF0",1617449392142,65.5392,2093.7,2093.5,9.2616592]
["bitfinex-derivatives","ETHF0:USTF0",1617449392344,65.5392,2093.7,2093.6,0.14042558]
["bitfinex-derivatives","ETHF0:USTF0",1617449393251,65.5392,2093.7,2093.0,8.37903443]
["bitfinex-derivatives","ETHF0:USTF0",1617449393452,2.90695,2093.1,2093.0,8.37903443]
["bitfinex-derivatives","ETHF0:USTF0",1617449393645,4.79495,2093.1,2093.0,8.37903443]
["bitfinex-derivatives","ETHF0:USTF0",1617449393844,4.79495,2093.1,2092.9,8.37952939]
["bitfinex-derivatives","ETHF0:USTF0",1617449394447,4.79495,2093.1,2092.8,8.37998719]
["bitfinex-derivatives","ETHF0:USTF0",1617449394947,4.79495,2093.1,2092.1,62.7387]
["bitfinex-derivatives","ETHF0:USTF0",1617449395646,58.5381,2093.3,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449397648,2.90695,2092.5,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449398148,0.66385689,2097.5,2092.4,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1617449398348,54.5293,2094.4,2092.8,76.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617449398749,2.0,2094.3,2092.8,76.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617449399548,2.0,2094.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449399749,2.0,2094.3,2092.8,76.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617449401750,2.0,2094.3,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449402552,2.0,2094.3,2093.5,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617449402752,63.0684,2094.9,2093.6,54.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617449402953,2.0,2094.8,2093.6,54.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617449403654,2.90695,2093.7,2093.6,54.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617449404154,2.0,2094.8,2093.6,54.8689]
["bitfinex-derivatives","ETHF0:USTF0",1617449404654,2.0,2094.8,2093.5,5.14425]
["bitfinex-derivatives","ETHF0:USTF0",1617449404855,2.0,2094.8,2094.1,64.107]
["bitfinex-derivatives","ETHF0:USTF0",1617449405755,2.90695,2094.2,2094.1,64.107]
["bitfinex-derivatives","ETHF0:USTF0",1617449409756,2.90695,2094.2,2094.1,67.01395]
["bitfinex-derivatives","ETHF0:USTF0",1617449411258,2.90695,2094.2,2094.1,68.90865]
["bitfinex-derivatives","ETHF0:USTF0",1617449411458,13.5887,2095.3,2094.1,4.80165]
["bitfinex-derivatives","ETHF0:USTF0",1617449411763,13.5887,2095.3,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449411959,13.5887,2095.3,2094.9,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617449413961,2.90695,2095.0,2094.9,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617449416564,13.5887,2095.3,2094.9,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617449417567,2.0,2096.3,2094.9,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617449417867,2.0,2096.3,2095.6,4.68105]
["bitfinex-derivatives","ETHF0:USTF0",1617449419368,2.0,2096.3,2094.1,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617449419369,72.8918,2096.2,2094.1,2.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617449419572,74.8918,2096.2,2093.7,61.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617449419770,74.8918,2096.2,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449420872,74.8918,2096.2,2093.7,61.0835]
["bitfinex-derivatives","ETHF0:USTF0",1617449421771,74.8918,2096.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449421772,88.068,2096.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449421972,88.068,2096.2,2094.8,5.27285]
["bitfinex-derivatives","ETHF0:USTF0",1617449423881,88.068,2096.2,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449424081,15.1762,2096.2,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449424281,15.1762,2096.2,2095.4,78.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617449425882,2.90695,2095.5,2095.4,78.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617449427286,2.90695,2095.5,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449427484,2.90695,2095.5,2094.1,66.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617449427883,1.5716,2095.6,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449428183,1.5716,2095.6,2094.1,66.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617449429889,2.90695,2094.2,2094.1,66.5102]
["bitfinex-derivatives","ETHF0:USTF0",1617449430091,2.90695,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449430288,2.90695,2094.2,2094.0,77.0175]
["bitfinex-derivatives","ETHF0:USTF0",1617449432891,2.4333,2094.8,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449433091,14.0357,2095.4,2094.2,64.795]
["bitfinex-derivatives","ETHF0:USTF0",1617449433894,14.0357,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449436096,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449442303,2.90695,2094.9,2094.2,69.79792223]
["bitfinex-derivatives","ETHF0:USTF0",1617449443105,2.90695,2094.9,1245.4,2.25350145]
["bitfinex-derivatives","ETHF0:USTF0",1617449443106,2.90695,2094.9,2094.1,5.00304807]
["bitfinex-derivatives","ETHF0:USTF0",1617449444006,1.946,2095.1,2094.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449445007,1.946,2095.1,2094.1,5.00304807]
["bitfinex-derivatives","ETHF0:USTF0",1617449446009,1.946,2095.1,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449446611,86.9205,2095.4,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449448114,2.90695,2094.3,2094.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449450215,2.90695,2094.3,2094.2,9.16640714]
["bitfinex-derivatives","ETHF0:USTF0",1617449451316,2.90695,2094.3,2094.2,10.11110714]
["bitfinex-derivatives","ETHF0:USTF0",1617449451515,2.90695,2094.3,2094.2,9.16640714]
["bitfinex-derivatives","ETHF0:USTF0",1617449453018,2.90695,2094.3,2094.2,3.04731274]
["bitfinex-derivatives","ETHF0:USTF0",1617449458129,2.90695,2094.3,2094.2,0.14036274]
["bitfinex-derivatives","ETHF0:USTF0",1617449458627,2.90695,2094.3,2094.1,6.12579687]
["bitfinex-derivatives","ETHF0:USTF0",1617449459027,2.90695,2094.3,2094.2,0.14038495]
["bitfinex-derivatives","ETHF0:USTF0",1617449459728,2.90695,2094.3,2094.2,5.15265451]
["bitfinex-derivatives","ETHF0:USTF0",1617449459928,2.90695,2094.3,2094.2,5.01226956]
["bitfinex-derivatives","ETHF0:USTF0",1617449460135,2.90695,2094.3,2094.2,5.15265745]
["bitfinex-derivatives","ETHF0:USTF0",1617449461037,2.90695,2094.3,2094.2,0.14038789]
["bitfinex-derivatives","ETHF0:USTF0",1617449461438,2.90695,2094.3,2094.2,5.15462123]
["bitfinex-derivatives","ETHF0:USTF0",1617449461838,2.90695,2094.3,2094.2,0.14038789]
["bitfinex-derivatives","ETHF0:USTF0",1617449462039,2.90695,2094.3,2093.9,5.01484205]
["bitfinex-derivatives","ETHF0:USTF0",1617449462238,4.54075,2094.3,2093.9,5.01484205]
["bitfinex-derivatives","ETHF0:USTF0",1617449462440,2.90695,2094.3,2094.0,5.01494567]
["bitfinex-derivatives","ETHF0:USTF0",1617449462642,2.90695,2094.3,2094.0,7.17314336]
["bitfinex-derivatives","ETHF0:USTF0",1617449462940,2.90695,2094.3,2094.1,6.26840771]
["bitfinex-derivatives","ETHF0:USTF0",1617449463344,2.90695,2094.3,2094.2,6.26822204]
["bitfinex-derivatives","ETHF0:USTF0",1617449464042,2.90695,2094.3,2094.2,0.14037469]
["bitfinex-derivatives","ETHF0:USTF0",1617449464241,2.90695,2094.3,2094.2,3.04732469]
["bitfinex-derivatives","ETHF0:USTF0",1617449464542,14.0357,2095.4,2094.2,3.04732469]
["bitfinex-derivatives","ETHF0:USTF0",1617449464741,14.0357,2095.4,2094.3,63.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617449464941,14.0357,2095.4,2094.3,63.88075559]
["bitfinex-derivatives","ETHF0:USTF0",1617449465143,14.0357,2095.4,2094.9,5.01830811]
["bitfinex-derivatives","ETHF0:USTF0",1617449465345,14.0357,2095.4,2095.0,5.01811612]
["bitfinex-derivatives","ETHF0:USTF0",1617449466144,14.0357,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449467044,14.0357,2095.4,2095.1,5.01803733]
["bitfinex-derivatives","ETHF0:USTF0",1617449467246,14.0357,2095.4,2095.0,5.01789358]
["bitfinex-derivatives","ETHF0:USTF0",1617449467747,14.0357,2095.4,2095.1,5.01777823]
["bitfinex-derivatives","ETHF0:USTF0",1617449468147,2.90695,2095.2,2095.1,5.01777823]
["bitfinex-derivatives","ETHF0:USTF0",1617449468550,2.90695,2095.2,2095.1,0.14033311]
["bitfinex-derivatives","ETHF0:USTF0",1617449468950,2.90695,2095.2,2095.1,5.15796091]
["bitfinex-derivatives","ETHF0:USTF0",1617449469250,2.90695,2095.2,2095.1,0.14033311]
["bitfinex-derivatives","ETHF0:USTF0",1617449474455,2.90695,2095.2,2095.1,6.27535817]
["bitfinex-derivatives","ETHF0:USTF0",1617449475357,2.90695,2095.2,2095.1,0.14033311]
["bitfinex-derivatives","ETHF0:USTF0",1617449476763,2.90695,2095.2,2095.1,6.27530232]
["bitfinex-derivatives","ETHF0:USTF0",1617449477164,2.90695,2095.2,2095.1,0.14033311]
["bitfinex-derivatives","ETHF0:USTF0",1617449477566,13.34,2096.2,2095.1,0.14033311]
["bitfinex-derivatives","ETHF0:USTF0",1617449477764,13.34,2096.2,2095.2,54.9032]
["bitfinex-derivatives","ETHF0:USTF0",1617449478172,13.34,2096.2,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449478366,13.34,2096.2,2096.0,5.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617449478967,2.0,2097.3,2096.0,5.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617449479970,2.0,2097.3,2096.9,66.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617449480170,2.90695,2097.0,2096.9,66.2244]
["bitfinex-derivatives","ETHF0:USTF0",1617449480369,2.90695,2097.0,2096.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617449481073,4.90695,2097.0,2096.5,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1617449481671,4.90695,2097.0,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449482271,2.90695,2096.1,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449483174,2.90695,2096.1,2095.6,77.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617449483374,2.90695,2096.1,2095.5,5.01365438]
["bitfinex-derivatives","ETHF0:USTF0",1617449484174,13.3129,2096.9,2095.5,5.01365438]
["bitfinex-derivatives","ETHF0:USTF0",1617449484175,13.3129,2096.9,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449484874,13.3129,2096.9,2095.9,7.93102328]
["bitfinex-derivatives","ETHF0:USTF0",1617449486274,13.3129,2096.9,2096.0,5.02406887]
["bitfinex-derivatives","ETHF0:USTF0",1617449486474,13.3129,2096.9,2096.7,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617449487879,14.2539,2096.9,2096.7,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617449488179,2.90695,2096.8,2096.7,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617449492986,2.0,2097.3,2096.7,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617449493185,2.0,2097.4,2096.7,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617449493586,2.571,2097.5,2096.7,55.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617449493988,4.3814,2097.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449494185,69.4049,2097.2,2096.0,5.00936669]
["bitfinex-derivatives","ETHF0:USTF0",1617449494387,4.85475,2096.1,2095.7,5.01156742]
["bitfinex-derivatives","ETHF0:USTF0",1617449494686,4.85475,2096.1,2094.3,9.46629401]
["bitfinex-derivatives","ETHF0:USTF0",1617449494687,4.85475,2096.1,2095.4,5.01570413]
["bitfinex-derivatives","ETHF0:USTF0",1617449495286,4.85475,2096.1,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449495287,4.85475,2096.1,2095.3,5.015936]
["bitfinex-derivatives","ETHF0:USTF0",1617449495487,4.85475,2096.1,2095.2,5.01605783]
["bitfinex-derivatives","ETHF0:USTF0",1617449496285,4.85475,2096.1,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449496286,1.9478,2096.1,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449496488,1.9478,2096.1,2095.3,7.92519976]
["bitfinex-derivatives","ETHF0:USTF0",1617449496886,1.9478,2096.1,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449498288,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449498587,78.5064,2096.2,2095.3,7.92497888]
["bitfinex-derivatives","ETHF0:USTF0",1617449499388,78.5064,2096.2,2095.4,5.01775702]
["bitfinex-derivatives","ETHF0:USTF0",1617449499688,78.5064,2096.2,2095.3,7.92474626]
["bitfinex-derivatives","ETHF0:USTF0",1617449499888,80.9782,2096.2,2095.3,7.92474626]
["bitfinex-derivatives","ETHF0:USTF0",1617449500292,2.90695,2095.4,2095.3,7.92474626]
["bitfinex-derivatives","ETHF0:USTF0",1617449500491,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449502296,2.90695,2095.4,2095.3,7.92715738]
["bitfinex-derivatives","ETHF0:USTF0",1617449505795,78.5064,2096.2,2095.3,9.03708657]
["bitfinex-derivatives","ETHF0:USTF0",1617449506295,78.5064,2096.2,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449508398,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449508798,2.90695,2095.9,2095.4,5.00663423]
["bitfinex-derivatives","ETHF0:USTF0",1617449510300,2.90695,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449511201,2.90695,2095.9,2095.3,5.01037674]
["bitfinex-derivatives","ETHF0:USTF0",1617449512302,78.5064,2096.2,2095.3,5.01037674]
["bitfinex-derivatives","ETHF0:USTF0",1617449512702,78.5064,2096.2,2095.2,5.01129591]
["bitfinex-derivatives","ETHF0:USTF0",1617449513402,78.5064,2096.2,2094.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1617449513403,78.5064,2096.2,2095.5,5.01405366]
["bitfinex-derivatives","ETHF0:USTF0",1617449514403,78.5064,2096.2,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449516506,2.90695,2095.7,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449516706,2.2958,2096.9,2096.2,75.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617449516905,4.571,2097.5,2096.2,75.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617449518605,2.90695,2096.3,2096.2,75.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617449521810,3.85275,2096.3,2096.2,75.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617449522012,2.90695,2096.3,2096.2,75.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617449526514,2.90695,2096.3,2096.2,77.95935]
["bitfinex-derivatives","ETHF0:USTF0",1617449527216,2.90695,2096.3,2096.2,79.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617449528419,2.90695,2096.3,2096.2,76.6991]
["bitfinex-derivatives","ETHF0:USTF0",1617449528618,2.90695,2096.3,2096.2,75.0524]
["bitfinex-derivatives","ETHF0:USTF0",1617449531020,2.90695,2096.3,2095.8,5.01097841]
["bitfinex-derivatives","ETHF0:USTF0",1617449531021,2.90695,2096.3,2095.7,5.01213394]
["bitfinex-derivatives","ETHF0:USTF0",1617449531221,5.37415,2096.3,2095.7,5.01213394]
["bitfinex-derivatives","ETHF0:USTF0",1617449531421,7.37415,2096.3,2095.7,5.01213394]
["bitfinex-derivatives","ETHF0:USTF0",1617449531622,7.37415,2096.3,2094.8,57.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617449531623,7.37415,2096.3,2095.6,5.01569571]
["bitfinex-derivatives","ETHF0:USTF0",1617449531823,7.37415,2096.3,2095.4,6.13029476]
["bitfinex-derivatives","ETHF0:USTF0",1617449531824,7.37415,2096.3,2095.4,5.01826554]
["bitfinex-derivatives","ETHF0:USTF0",1617449532124,5.37415,2096.3,2095.4,5.01826554]
["bitfinex-derivatives","ETHF0:USTF0",1617449532526,2.90695,2095.5,2095.4,5.01826554]
["bitfinex-derivatives","ETHF0:USTF0",1617449533126,2.90695,2095.5,2095.3,8.05975547]
["bitfinex-derivatives","ETHF0:USTF0",1617449533326,2.90695,2095.5,2095.4,0.14030993]
["bitfinex-derivatives","ETHF0:USTF0",1617449533527,59.1419,2096.4,2095.4,0.14030993]
["bitfinex-derivatives","ETHF0:USTF0",1617449533727,3.584,2097.0,2095.4,1.89690993]
["bitfinex-derivatives","ETHF0:USTF0",1617449533928,2.0,2097.0,2096.0,75.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617449534330,94.9381,2097.4,2096.0,75.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617449534529,2.90695,2096.1,2096.0,75.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617449540538,2.90695,2096.1,2095.8,7.92220323]
["bitfinex-derivatives","ETHF0:USTF0",1617449540939,2.90695,2096.1,2095.9,5.01556461]
["bitfinex-derivatives","ETHF0:USTF0",1617449541240,2.90695,2096.1,2095.9,6.87236461]
["bitfinex-derivatives","ETHF0:USTF0",1617449541539,2.90695,2096.1,2096.0,5.01251227]
["bitfinex-derivatives","ETHF0:USTF0",1617449541938,2.90695,2096.1,2095.9,7.9828871]
["bitfinex-derivatives","ETHF0:USTF0",1617449542438,2.90695,2096.1,2096.0,5.01276771]
["bitfinex-derivatives","ETHF0:USTF0",1617449543237,2.90695,2096.1,2095.9,7.90100625]
["bitfinex-derivatives","ETHF0:USTF0",1617449543438,2.90695,2096.1,2096.0,0.14027924]
["bitfinex-derivatives","ETHF0:USTF0",1617449543738,2.90695,2096.1,2095.9,6.12820625]
["bitfinex-derivatives","ETHF0:USTF0",1617449546143,2.90695,2096.1,2096.0,5.02001061]
["bitfinex-derivatives","ETHF0:USTF0",1617449550051,2.90695,2096.1,2096.0,59.91031061]
["bitfinex-derivatives","ETHF0:USTF0",1617449551054,2.90695,2096.1,2096.0,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617449553558,2.90695,2096.1,2096.0,61.0385905]
["bitfinex-derivatives","ETHF0:USTF0",1617449558361,2.90695,2096.1,2096.0,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617449558661,2.90695,2096.1,2096.0,61.03856244]
["bitfinex-derivatives","ETHF0:USTF0",1617449559663,2.90695,2096.1,2096.0,54.8903]
["bitfinex-derivatives","ETHF0:USTF0",1617449563567,2.90695,2096.1,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449564267,2.90695,2096.1,2096.0,6.15340969]
["bitfinex-derivatives","ETHF0:USTF0",1617449565569,2.90695,2096.1,2095.9,6.15364572]
["bitfinex-derivatives","ETHF0:USTF0",1617449565772,2.90695,2096.1,2096.0,5.03507705]
["bitfinex-derivatives","ETHF0:USTF0",1617449566970,2.90695,2096.1,2095.9,5.03524482]
["bitfinex-derivatives","ETHF0:USTF0",1617449567370,59.08535,2096.1,2095.9,5.03524482]
["bitfinex-derivatives","ETHF0:USTF0",1617449570874,59.08535,2096.1,2095.8,5.03406269]
["bitfinex-derivatives","ETHF0:USTF0",1617449571276,2.90695,2096.1,2095.8,5.03406269]
["bitfinex-derivatives","ETHF0:USTF0",1617449572874,2.90695,2096.1,2095.9,5.03290285]
["bitfinex-derivatives","ETHF0:USTF0",1617449573878,2.90695,2096.1,2096.0,5.03267501]
["bitfinex-derivatives","ETHF0:USTF0",1617449574976,2.90695,2096.1,2095.9,5.03275111]
["bitfinex-derivatives","ETHF0:USTF0",1617449578078,2.90695,2096.1,2096.0,5.03269986]
["bitfinex-derivatives","ETHF0:USTF0",1617449581383,2.90695,2096.1,2095.9,6.15616025]
["bitfinex-derivatives","ETHF0:USTF0",1617449582785,2.90695,2096.1,2096.0,6.15707099]
["bitfinex-derivatives","ETHF0:USTF0",1617449585494,2.90695,2096.1,2095.9,6.15725208]
["bitfinex-derivatives","ETHF0:USTF0",1617449590802,13.0,2096.2,2095.9,6.15725208]
["bitfinex-derivatives","ETHF0:USTF0",1617449591202,13.0,2096.2,2096.1,5.03778371]
["bitfinex-derivatives","ETHF0:USTF0",1617449592004,13.0,2096.2,2096.0,6.15701104]
["bitfinex-derivatives","ETHF0:USTF0",1617449593403,2.90695,2096.1,2096.0,6.15701104]
["bitfinex-derivatives","ETHF0:USTF0",1617449597008,2.90695,2096.1,2095.9,6.15746425]
["bitfinex-derivatives","ETHF0:USTF0",1617449598008,2.90695,2096.1,2096.0,6.15747881]
["bitfinex-derivatives","ETHF0:USTF0",1617449600010,2.90695,2096.1,2095.7,10.1846921]
["bitfinex-derivatives","ETHF0:USTF0",1617449600211,2.90695,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449601214,2.90695,2096.1,2096.0,6.15812155]
["bitfinex-derivatives","ETHF0:USTF0",1617449603717,2.90695,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449604119,2.90695,2096.1,2096.0,6.15777862]
["bitfinex-derivatives","ETHF0:USTF0",1617449606024,2.90695,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449606322,2.90695,2096.1,2096.0,6.15775434]
["bitfinex-derivatives","ETHF0:USTF0",1617449606825,2.90695,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449607423,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449607723,2.90695,2095.8,2095.7,10.18428408]
["bitfinex-derivatives","ETHF0:USTF0",1617449608725,2.90695,2095.8,2095.7,10.32458809]
["bitfinex-derivatives","ETHF0:USTF0",1617449609126,2.90695,2095.8,2095.7,10.18428408]
["bitfinex-derivatives","ETHF0:USTF0",1617449609326,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449610926,2.90695,2095.8,2095.7,10.18559348]
["bitfinex-derivatives","ETHF0:USTF0",1617449611326,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449611527,2.90695,2095.8,2095.7,3.04725726]
["bitfinex-derivatives","ETHF0:USTF0",1617449611827,2.90695,2095.8,2095.7,10.32581125]
["bitfinex-derivatives","ETHF0:USTF0",1617449613931,2.90695,2095.8,2095.7,10.18550399]
["bitfinex-derivatives","ETHF0:USTF0",1617449614131,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449614734,2.90695,2095.8,2095.7,10.18561069]
["bitfinex-derivatives","ETHF0:USTF0",1617449614932,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449620141,2.90695,2095.8,2095.7,3.04726385]
["bitfinex-derivatives","ETHF0:USTF0",1617449622143,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449623343,2.90695,2095.8,2095.7,3.04726387]
["bitfinex-derivatives","ETHF0:USTF0",1617449624045,2.90695,2095.8,2095.7,0.14031387]
["bitfinex-derivatives","ETHF0:USTF0",1617449624348,2.90695,2095.8,2095.6,60.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617449625245,2.90695,2095.8,2095.7,6.15989451]
["bitfinex-derivatives","ETHF0:USTF0",1617449626847,2.90695,2095.8,2095.6,66.99264463]
["bitfinex-derivatives","ETHF0:USTF0",1617449627048,2.90695,2095.8,2095.7,6.15997975]
["bitfinex-derivatives","ETHF0:USTF0",1617449627450,2.90695,2095.8,2095.6,60.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617449628851,2.90695,2095.8,2095.7,6.15922706]
["bitfinex-derivatives","ETHF0:USTF0",1617449629050,2.90695,2095.8,2095.6,60.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617449629750,2.90695,2095.8,2095.7,6.15913755]
["bitfinex-derivatives","ETHF0:USTF0",1617449630453,2.90695,2095.8,2095.6,60.8326]
["bitfinex-derivatives","ETHF0:USTF0",1617449630955,2.90695,2095.8,2095.7,6.15802658]
["bitfinex-derivatives","ETHF0:USTF0",1617449631154,2.90695,2095.8,2095.4,8.2389264]
["bitfinex-derivatives","ETHF0:USTF0",1617449631356,13.0,2096.2,2095.4,8.2389264]
["bitfinex-derivatives","ETHF0:USTF0",1617449631556,13.0,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449633757,15.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449645377,15.90695,2096.2,2096.1,4.75255]
["bitfinex-derivatives","ETHF0:USTF0",1617449646980,15.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449654489,15.90695,2096.2,2095.9,7.27616948]
["bitfinex-derivatives","ETHF0:USTF0",1617449655890,15.90695,2096.2,2095.8,7.27639314]
["bitfinex-derivatives","ETHF0:USTF0",1617449657792,2.90695,2095.9,2095.8,10.18334314]
["bitfinex-derivatives","ETHF0:USTF0",1617449658292,2.90695,2095.9,2095.8,10.32364168]
["bitfinex-derivatives","ETHF0:USTF0",1617449658793,2.90695,2095.9,2095.8,10.18334314]
["bitfinex-derivatives","ETHF0:USTF0",1617449658992,2.90695,2095.9,2095.8,10.32364196]
["bitfinex-derivatives","ETHF0:USTF0",1617449663295,2.90695,2095.9,2095.8,12.83064196]
["bitfinex-derivatives","ETHF0:USTF0",1617449663496,2.90695,2095.9,2095.8,2.64729882]
["bitfinex-derivatives","ETHF0:USTF0",1617449663797,2.90695,2095.9,2095.8,9.92493381]
["bitfinex-derivatives","ETHF0:USTF0",1617449663995,2.90695,2095.9,2095.8,5.55424882]
["bitfinex-derivatives","ETHF0:USTF0",1617449664399,13.0,2096.2,2095.8,5.55424882]
["bitfinex-derivatives","ETHF0:USTF0",1617449664897,13.0,2096.2,2095.9,7.41770097]
["bitfinex-derivatives","ETHF0:USTF0",1617449665398,13.0,2096.2,2095.9,7.2774102]
["bitfinex-derivatives","ETHF0:USTF0",1617449665597,13.0,2096.2,2095.9,9.0375102]
["bitfinex-derivatives","ETHF0:USTF0",1617449666098,13.0,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449668102,15.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449670514,13.0,2096.2,2095.9,9.03754763]
["bitfinex-derivatives","ETHF0:USTF0",1617449670918,13.0,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449672716,13.0,2096.2,2096.1,3.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449672916,15.82925,2096.2,2096.1,3.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449673819,12.9223,2096.2,2096.1,3.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449681630,11.9625,2096.2,2096.1,3.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449681831,11.9625,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449682130,11.0515,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449683239,11.0515,2096.2,2096.1,14.52963079]
["bitfinex-derivatives","ETHF0:USTF0",1617449683933,10.0755,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449684333,10.0755,2096.2,2096.1,14.52955936]
["bitfinex-derivatives","ETHF0:USTF0",1617449685330,9.5862,2096.2,2096.1,14.52955936]
["bitfinex-derivatives","ETHF0:USTF0",1617449685529,8.6366,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449685730,7.4334,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449686331,6.0104,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449686534,2.6261,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449686731,2.5545,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449687633,1.8435,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449688535,0.0001,2096.2,2096.1,5.04722796]
["bitfinex-derivatives","ETHF0:USTF0",1617449688834,59.5891,2097.6,2096.2,72.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617449689035,59.5891,2097.6,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449689036,58.1835,2097.6,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449689235,58.1835,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449690937,58.1835,2097.6,2097.5,3.04714505]
["bitfinex-derivatives","ETHF0:USTF0",1617449691641,2.90695,2098.1,2097.5,3.04714505]
["bitfinex-derivatives","ETHF0:USTF0",1617449692041,2.90695,2098.1,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449692242,2.90695,2098.1,2098.0,5.00856386]
["bitfinex-derivatives","ETHF0:USTF0",1617449692642,64.7386,2099.5,2097.6,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1617449692941,64.7386,2099.5,2098.6,77.4872]
["bitfinex-derivatives","ETHF0:USTF0",1617449693141,64.7386,2099.5,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449695245,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449698153,2.90695,2098.8,2098.7,82.77345]
["bitfinex-derivatives","ETHF0:USTF0",1617449698551,2.90695,2098.8,2098.7,79.8665]
["bitfinex-derivatives","ETHF0:USTF0",1617449700153,2.90695,2098.8,1275.1,2.192596]
["bitfinex-derivatives","ETHF0:USTF0",1617449700154,4.63915,2098.8,2097.4,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617449701257,1.7322,2098.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449701957,1.7322,2098.8,2097.4,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617449703158,2.6812,2098.8,2097.4,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1617449703457,2.90695,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449703657,4.58245,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449706559,4.58245,2097.5,2097.1,76.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617449707461,4.58245,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449710463,4.58245,2097.5,2096.1,4.99248087]
["bitfinex-derivatives","ETHF0:USTF0",1617449710663,4.58245,2097.5,2097.4,64.615]
["bitfinex-derivatives","ETHF0:USTF0",1617449719982,4.58245,2097.5,2096.2,4.99352344]
["bitfinex-derivatives","ETHF0:USTF0",1617449720181,60.3893,2097.4,2096.2,4.99352344]
["bitfinex-derivatives","ETHF0:USTF0",1617449720381,60.3893,2097.4,2095.9,4.99853251]
["bitfinex-derivatives","ETHF0:USTF0",1617449720382,2.0,2097.3,2095.9,4.99853251]
["bitfinex-derivatives","ETHF0:USTF0",1617449720683,2.0,2097.3,2095.7,5.00007914]
["bitfinex-derivatives","ETHF0:USTF0",1617449721182,2.0,2097.3,2095.8,5.00395474]
["bitfinex-derivatives","ETHF0:USTF0",1617449721384,2.90695,2095.9,2095.7,7.91154402]
["bitfinex-derivatives","ETHF0:USTF0",1617449721882,2.19425,2095.9,2095.7,7.91154402]
["bitfinex-derivatives","ETHF0:USTF0",1617449722584,1.8543,2096.6,2095.7,7.91154402]
["bitfinex-derivatives","ETHF0:USTF0",1617449723083,1.8543,2096.6,2095.8,5.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1617449723385,26.017,2097.2,2095.8,5.00253695]
["bitfinex-derivatives","ETHF0:USTF0",1617449723583,26.017,2097.2,2096.9,78.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617449723784,13.0038,2097.2,2096.9,78.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617449725483,2.90695,2097.0,2096.9,78.0289]
["bitfinex-derivatives","ETHF0:USTF0",1617449784045,2.90695,2097.0,2096.9,84.18198411]
["bitfinex-derivatives","ETHF0:USTF0",1617449788851,2.90695,2097.0,2096.9,85.94368411]
["bitfinex-derivatives","ETHF0:USTF0",1617449790854,2.90695,2097.0,2096.9,6.15308411]
["bitfinex-derivatives","ETHF0:USTF0",1617449791155,4.79045,2097.0,2096.9,6.15308411]
["bitfinex-derivatives","ETHF0:USTF0",1617449791559,4.79045,2097.0,2096.8,6.15451229]
["bitfinex-derivatives","ETHF0:USTF0",1617449793057,19.79045,2097.0,2096.8,6.15451229]
["bitfinex-derivatives","ETHF0:USTF0",1617449793456,19.79045,2097.0,2096.9,6.15769254]
["bitfinex-derivatives","ETHF0:USTF0",1617449794057,19.79045,2097.0,2096.6,9.35538844]
["bitfinex-derivatives","ETHF0:USTF0",1617449794456,16.8835,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449796365,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449797864,2.90695,2096.9,2096.8,62.41175]
["bitfinex-derivatives","ETHF0:USTF0",1617449803874,2.90695,2096.9,2096.8,69.69471193]
["bitfinex-derivatives","ETHF0:USTF0",1617449804073,2.90695,2096.9,2096.8,62.41175]
["bitfinex-derivatives","ETHF0:USTF0",1617449805374,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449805575,15.0,2097.0,2096.9,69.2236]
["bitfinex-derivatives","ETHF0:USTF0",1617449807283,15.0,2097.0,2096.9,71.4552]
["bitfinex-derivatives","ETHF0:USTF0",1617449808281,15.0,2097.0,2096.9,78.73617836]
["bitfinex-derivatives","ETHF0:USTF0",1617449808783,15.0,2097.0,2096.9,9.51257836]
["bitfinex-derivatives","ETHF0:USTF0",1617449809182,15.0,2097.0,2096.9,7.28097836]
["bitfinex-derivatives","ETHF0:USTF0",1617449815689,15.0,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449817592,15.0,2097.0,2096.9,0.14023515]
["bitfinex-derivatives","ETHF0:USTF0",1617449819192,15.0,2097.0,2096.9,7.40403627]
["bitfinex-derivatives","ETHF0:USTF0",1617449819692,15.0,2097.0,2096.9,0.14023515]
["bitfinex-derivatives","ETHF0:USTF0",1617449820194,15.0,2097.0,2096.9,7.40373833]
["bitfinex-derivatives","ETHF0:USTF0",1617449823098,15.0,2097.0,2096.9,7.26350318]
["bitfinex-derivatives","ETHF0:USTF0",1617449823699,15.0,2097.0,2096.8,10.174264]
["bitfinex-derivatives","ETHF0:USTF0",1617449824298,15.0,2097.0,2096.9,7.26412876]
["bitfinex-derivatives","ETHF0:USTF0",1617449824499,15.0,2097.0,2096.9,7.40436014]
["bitfinex-derivatives","ETHF0:USTF0",1617449830706,15.0,2097.0,2096.8,10.16749102]
["bitfinex-derivatives","ETHF0:USTF0",1617449835008,15.0,2097.0,2096.9,0.14023529]
["bitfinex-derivatives","ETHF0:USTF0",1617449835610,15.0,2097.0,2096.9,2.12173529]
["bitfinex-derivatives","ETHF0:USTF0",1617449838512,15.0,2097.0,2096.9,9.38232988]
["bitfinex-derivatives","ETHF0:USTF0",1617449852626,15.0,2097.0,2096.9,7.40082988]
["bitfinex-derivatives","ETHF0:USTF0",1617449853026,15.0,2097.0,2096.8,10.17307477]
["bitfinex-derivatives","ETHF0:USTF0",1617449853525,2.90695,2096.9,2096.8,10.17307477]
["bitfinex-derivatives","ETHF0:USTF0",1617449854026,2.90695,2096.9,2096.8,10.31331422]
["bitfinex-derivatives","ETHF0:USTF0",1617449855129,2.90695,2096.9,2096.8,3.04718945]
["bitfinex-derivatives","ETHF0:USTF0",1617449855326,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449856930,2.90695,2096.9,2096.8,3.04719085]
["bitfinex-derivatives","ETHF0:USTF0",1617449857731,2.90695,2096.9,2096.8,10.3182027]
["bitfinex-derivatives","ETHF0:USTF0",1617449858431,2.90695,2096.9,2096.8,3.04719085]
["bitfinex-derivatives","ETHF0:USTF0",1617449860434,5.25135,2096.9,2096.8,3.04719085]
["bitfinex-derivatives","ETHF0:USTF0",1617449861836,5.25135,2096.9,2096.8,0.14024085]
["bitfinex-derivatives","ETHF0:USTF0",1617449862039,5.25135,2096.9,2096.7,7.27129639]
["bitfinex-derivatives","ETHF0:USTF0",1617449863040,5.25135,2096.9,2096.6,7.27446355]
["bitfinex-derivatives","ETHF0:USTF0",1617449864742,5.25135,2096.9,2096.5,7.27459609]
["bitfinex-derivatives","ETHF0:USTF0",1617449865042,5.25135,2096.9,2096.1,8.39374634]
["bitfinex-derivatives","ETHF0:USTF0",1617449865043,5.25135,2096.9,2096.6,7.2779992]
["bitfinex-derivatives","ETHF0:USTF0",1617449865944,5.25135,2096.9,2096.5,7.27807028]
["bitfinex-derivatives","ETHF0:USTF0",1617449866545,5.25135,2096.9,2096.6,7.2780187]
["bitfinex-derivatives","ETHF0:USTF0",1617449868648,5.25135,2096.9,2096.5,7.27605344]
["bitfinex-derivatives","ETHF0:USTF0",1617449869448,2.90695,2096.6,2096.5,7.27605344]
["bitfinex-derivatives","ETHF0:USTF0",1617449869649,2.90695,2096.6,2096.3,7.27685423]
["bitfinex-derivatives","ETHF0:USTF0",1617449874656,2.90695,2096.6,2096.4,7.2769109]
["bitfinex-derivatives","ETHF0:USTF0",1617449875058,2.90695,2096.6,2096.3,7.27694098]
["bitfinex-derivatives","ETHF0:USTF0",1617449877259,2.90695,2096.6,2096.4,7.27725354]
["bitfinex-derivatives","ETHF0:USTF0",1617449877663,2.90695,2096.6,2096.4,10.18420354]
["bitfinex-derivatives","ETHF0:USTF0",1617449878363,2.90695,2096.6,2096.4,7.27725354]
["bitfinex-derivatives","ETHF0:USTF0",1617449878661,2.90695,2096.6,2096.3,7.27734746]
["bitfinex-derivatives","ETHF0:USTF0",1617449878662,5.03905,2096.6,2096.3,7.27734746]
["bitfinex-derivatives","ETHF0:USTF0",1617449879763,5.03905,2096.6,2096.2,7.27762633]
["bitfinex-derivatives","ETHF0:USTF0",1617449880664,5.03905,2096.6,2096.5,6.15205261]
["bitfinex-derivatives","ETHF0:USTF0",1617449881865,2.90695,2096.6,2096.5,6.15205261]
["bitfinex-derivatives","ETHF0:USTF0",1617449884667,2.90695,2096.6,2096.5,6.15198397]
["bitfinex-derivatives","ETHF0:USTF0",1617449887169,2.90695,2096.6,2096.4,6.15109752]
["bitfinex-derivatives","ETHF0:USTF0",1617449889374,4.90695,2096.6,2096.4,6.15109752]
["bitfinex-derivatives","ETHF0:USTF0",1617449893377,4.90695,2096.6,2096.4,5.02904403]
["bitfinex-derivatives","ETHF0:USTF0",1617449893777,4.90695,2096.6,2096.5,5.02901544]
["bitfinex-derivatives","ETHF0:USTF0",1617449899385,4.90695,2096.6,2096.4,5.02758496]
["bitfinex-derivatives","ETHF0:USTF0",1617449906697,4.90695,2096.6,2096.3,5.02649212]
["bitfinex-derivatives","ETHF0:USTF0",1617449909402,4.90695,2096.6,2096.4,5.02702634]
["bitfinex-derivatives","ETHF0:USTF0",1617449913206,4.90695,2096.6,2096.3,5.02702724]
["bitfinex-derivatives","ETHF0:USTF0",1617449917315,4.90695,2096.6,2096.4,5.02660495]
["bitfinex-derivatives","ETHF0:USTF0",1617449918614,4.90695,2096.6,2096.3,5.02662139]
["bitfinex-derivatives","ETHF0:USTF0",1617449918817,4.90695,2096.6,2096.4,5.02662013]
["bitfinex-derivatives","ETHF0:USTF0",1617449919515,4.90695,2096.6,2096.3,5.02663434]
["bitfinex-derivatives","ETHF0:USTF0",1617449921520,2.90695,2096.6,2096.3,5.02663434]
["bitfinex-derivatives","ETHF0:USTF0",1617449924327,2.90695,2096.6,2096.4,5.02799703]
["bitfinex-derivatives","ETHF0:USTF0",1617449926832,2.90695,2096.6,2096.5,5.0278972]
["bitfinex-derivatives","ETHF0:USTF0",1617449931940,2.90695,2096.6,2096.4,5.02914853]
["bitfinex-derivatives","ETHF0:USTF0",1617449933843,2.90695,2096.6,2096.3,5.02945246]
["bitfinex-derivatives","ETHF0:USTF0",1617449934543,2.90695,2096.6,2096.4,5.02915539]
["bitfinex-derivatives","ETHF0:USTF0",1617449935548,2.90695,2096.6,2096.4,6.15340775]
["bitfinex-derivatives","ETHF0:USTF0",1617449937947,2.90695,2096.6,2096.3,6.153687]
["bitfinex-derivatives","ETHF0:USTF0",1617449938446,2.90695,2096.6,2096.5,5.03503759]
["bitfinex-derivatives","ETHF0:USTF0",1617449942148,2.90695,2096.6,2096.3,6.15384287]
["bitfinex-derivatives","ETHF0:USTF0",1617449942349,2.90695,2096.6,2096.5,5.03488107]
["bitfinex-derivatives","ETHF0:USTF0",1617449943853,2.90695,2096.6,2096.4,82.00462406]
["bitfinex-derivatives","ETHF0:USTF0",1617449947155,2.90695,2096.6,2096.5,6.15337366]
["bitfinex-derivatives","ETHF0:USTF0",1617449947560,2.90695,2096.6,2096.4,75.851]
["bitfinex-derivatives","ETHF0:USTF0",1617449948561,2.90695,2096.6,2096.3,7.28131401]
["bitfinex-derivatives","ETHF0:USTF0",1617449949462,2.90695,2096.6,2096.4,7.4211462]
["bitfinex-derivatives","ETHF0:USTF0",1617449950062,2.90695,2096.6,2096.5,8.38603886]
["bitfinex-derivatives","ETHF0:USTF0",1617449950263,2.90695,2096.6,2096.5,7.42093886]
["bitfinex-derivatives","ETHF0:USTF0",1617449950962,2.90695,2096.6,2096.5,7.2806699]
["bitfinex-derivatives","ETHF0:USTF0",1617449951263,2.90695,2096.6,2096.5,7.42093885]
["bitfinex-derivatives","ETHF0:USTF0",1617449951962,2.90695,2096.6,2096.5,7.2806699]
["bitfinex-derivatives","ETHF0:USTF0",1617449955364,15.0,2097.0,2096.6,76.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617449955767,15.0,2097.0,2096.6,78.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617449955965,15.0,2097.0,2096.8,7.27853873]
["bitfinex-derivatives","ETHF0:USTF0",1617449956165,15.0,2097.0,2096.8,9.07583873]
["bitfinex-derivatives","ETHF0:USTF0",1617449956566,15.0,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449958667,15.0,2097.0,2096.9,10.18871566]
["bitfinex-derivatives","ETHF0:USTF0",1617449960171,15.0,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449965974,15.0,2097.0,2096.9,5.42385]
["bitfinex-derivatives","ETHF0:USTF0",1617449970477,15.0,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449970878,15.0,2097.0,2096.7,9.50974727]
["bitfinex-derivatives","ETHF0:USTF0",1617449971279,15.0,2097.0,2096.7,7.26598958]
["bitfinex-derivatives","ETHF0:USTF0",1617449971479,15.0,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449973284,15.0,2097.0,2096.9,6.14501393]
["bitfinex-derivatives","ETHF0:USTF0",1617449973482,17.90695,2097.0,2096.9,6.14501393]
["bitfinex-derivatives","ETHF0:USTF0",1617449974682,17.90695,2097.0,2096.6,78.3207]
["bitfinex-derivatives","ETHF0:USTF0",1617449974683,17.90695,2097.0,2096.6,85.58272612]
["bitfinex-derivatives","ETHF0:USTF0",1617449975083,18.85335,2097.0,2096.6,85.58272612]
["bitfinex-derivatives","ETHF0:USTF0",1617449975282,17.90695,2097.0,2096.6,85.58272612]
["bitfinex-derivatives","ETHF0:USTF0",1617449976083,15.0,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449976483,15.0,2097.0,2096.8,4.53005]
["bitfinex-derivatives","ETHF0:USTF0",1617449977585,15.0,2097.0,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449978085,2.90695,2096.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449984791,15.0,2097.0,2096.9,69.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617449984990,15.0,2097.0,2096.9,71.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617449985197,15.0,2097.0,2096.9,78.57891974]
["bitfinex-derivatives","ETHF0:USTF0",1617449985595,15.0,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449985796,15.0,2097.0,2096.9,73.56779371]
["bitfinex-derivatives","ETHF0:USTF0",1617449986199,15.0,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449987703,15.0,2097.0,2096.9,79.69393853]
["bitfinex-derivatives","ETHF0:USTF0",1617449988402,15.0,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449988703,15.0,2097.0,2096.9,79.69390663]
["bitfinex-derivatives","ETHF0:USTF0",1617449990006,13.5676,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449990307,11.8891,2097.0,2096.9,79.69373836]
["bitfinex-derivatives","ETHF0:USTF0",1617449991711,11.7288,2097.0,2096.9,79.69373836]
["bitfinex-derivatives","ETHF0:USTF0",1617449991911,11.3127,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449992113,10.6066,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449992312,10.6066,2097.0,2096.9,73.56740815]
["bitfinex-derivatives","ETHF0:USTF0",1617449992512,10.5203,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449993914,10.4386,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449994216,9.9343,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449994515,8.8506,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449994717,7.4331,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449994917,7.372,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449995117,6.418,2097.0,2096.9,71.32479234]
["bitfinex-derivatives","ETHF0:USTF0",1617449995319,6.418,2097.0,2096.9,71.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617449995820,5.9897,2097.0,2096.9,73.42696953]
["bitfinex-derivatives","ETHF0:USTF0",1617449996120,5.9897,2097.0,2096.9,71.1846]
["bitfinex-derivatives","ETHF0:USTF0",1617449996720,2.90695,2098.5,2096.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449996922,15.9604,2099.2,2097.0,76.1829]
["bitfinex-derivatives","ETHF0:USTF0",1617449997123,3.0,2099.2,2097.6,5.00294723]
["bitfinex-derivatives","ETHF0:USTF0",1617449997322,3.0,2099.2,2098.1,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1617449997522,3.0,2099.2,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617449998024,1.0,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617449998523,12.0,2100.2,2099.2,72.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617449999123,12.0,2100.2,2099.2,70.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617450000123,12.0,2100.2,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450000626,12.0,2100.2,2099.2,70.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617450001927,14.2374,2100.2,2099.2,70.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617450002126,2.90695,2099.3,2099.2,70.8981]
["bitfinex-derivatives","ETHF0:USTF0",1617450002530,2.90695,2099.3,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450002729,2.90695,2099.3,2099.1,75.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617450004034,5.29925,2099.3,2099.1,75.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617450006233,2.90695,2099.3,2099.1,75.95095]
["bitfinex-derivatives","ETHF0:USTF0",1617450009236,2.90695,2099.3,2099.1,73.044]
["bitfinex-derivatives","ETHF0:USTF0",1617450012143,2.90695,2099.3,2099.1,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617450012344,2.90695,2099.3,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450014245,2.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450014545,5.09395,2098.6,2097.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1617450014745,5.09395,2098.6,2097.4,67.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617450016348,2.187,2098.6,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450018352,2.187,2098.6,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450020054,72.181,2099.0,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450020254,2.0,2099.0,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450020454,2.0,2099.4,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450020654,2.0,2099.0,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450020856,3.7259,2099.0,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450022458,2.90695,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450034687,2.90695,2098.6,2098.5,66.91955]
["bitfinex-derivatives","ETHF0:USTF0",1617450035188,2.90695,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450036092,17.90695,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450037290,20.34255,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450048700,21.30415,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450049002,20.34255,2098.6,2098.5,64.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617450049200,20.34255,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450051701,17.4356,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450052403,15.0,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450053004,17.90695,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450058011,19.79605,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450059413,17.90695,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450062016,19.76775,2098.6,2098.5,64.0126]
["bitfinex-derivatives","ETHF0:USTF0",1617450068724,19.76775,2098.6,2098.3,5.01792664]
["bitfinex-derivatives","ETHF0:USTF0",1617450069126,19.76775,2098.6,2098.3,7.92487664]
["bitfinex-derivatives","ETHF0:USTF0",1617450069527,17.90695,2098.6,2098.4,5.01751992]
["bitfinex-derivatives","ETHF0:USTF0",1617450069926,17.90695,2098.6,2098.4,6.13415123]
["bitfinex-derivatives","ETHF0:USTF0",1617450072627,17.90695,2098.6,2098.5,5.017393]
["bitfinex-derivatives","ETHF0:USTF0",1617450074328,17.90695,2098.6,2098.4,70.32671369]
["bitfinex-derivatives","ETHF0:USTF0",1617450074527,20.41745,2098.6,2098.4,70.32671369]
["bitfinex-derivatives","ETHF0:USTF0",1617450074829,20.41745,2098.6,2098.4,65.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617450080636,17.90695,2098.6,2098.4,65.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617450083242,17.90695,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450085544,17.90695,2098.6,2098.4,65.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617450085744,20.39805,2098.6,2098.4,65.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617450087644,17.90695,2098.6,2098.4,65.3076]
["bitfinex-derivatives","ETHF0:USTF0",1617450090346,17.90695,2098.6,2098.3,10.17491182]
["bitfinex-derivatives","ETHF0:USTF0",1617450094253,17.90695,2098.6,2098.4,7.26910595]
["bitfinex-derivatives","ETHF0:USTF0",1617450094455,17.90695,2098.6,2098.4,9.31940595]
["bitfinex-derivatives","ETHF0:USTF0",1617450095054,15.0,2098.6,2098.4,9.31940595]
["bitfinex-derivatives","ETHF0:USTF0",1617450095658,15.0,2098.6,2098.5,7.26415053]
["bitfinex-derivatives","ETHF0:USTF0",1617450095855,15.0,2098.6,2098.5,7.40429122]
["bitfinex-derivatives","ETHF0:USTF0",1617450096055,15.0,2098.6,2098.5,0.14014069]
["bitfinex-derivatives","ETHF0:USTF0",1617450098160,15.0,2098.6,2098.4,0.14014317]
["bitfinex-derivatives","ETHF0:USTF0",1617450099362,2.90695,2098.5,2098.4,0.14014317]
["bitfinex-derivatives","ETHF0:USTF0",1617450103371,5.28895,2098.5,2098.4,0.14014317]
["bitfinex-derivatives","ETHF0:USTF0",1617450103770,5.28895,2098.5,2098.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450105372,5.28895,2098.5,2098.3,57.43455]
["bitfinex-derivatives","ETHF0:USTF0",1617450108076,2.90695,2098.5,2098.3,57.43455]
["bitfinex-derivatives","ETHF0:USTF0",1617450109879,2.90695,2098.5,2098.4,0.14014839]
["bitfinex-derivatives","ETHF0:USTF0",1617450114084,5.13075,2098.5,2098.3,54.5276]
["bitfinex-derivatives","ETHF0:USTF0",1617450117093,2.90695,2098.5,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450117301,2.90695,2098.5,2098.2,11.29930908]
["bitfinex-derivatives","ETHF0:USTF0",1617450117695,2.90695,2098.5,2098.3,8.53103131]
["bitfinex-derivatives","ETHF0:USTF0",1617450117894,2.90695,2098.5,2098.3,11.86153131]
["bitfinex-derivatives","ETHF0:USTF0",1617450118095,2.90695,2098.5,2098.4,0.14014521]
["bitfinex-derivatives","ETHF0:USTF0",1617450119096,2.90695,2098.5,2098.4,8.53447997]
["bitfinex-derivatives","ETHF0:USTF0",1617450120396,2.90695,2098.5,2098.4,0.14014521]
["bitfinex-derivatives","ETHF0:USTF0",1617450120898,2.90695,2098.5,2098.3,0.14007842]
["bitfinex-derivatives","ETHF0:USTF0",1617450121799,2.90695,2098.5,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450122899,15.0,2098.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450123301,15.0,2098.6,2098.3,0.14011207]
["bitfinex-derivatives","ETHF0:USTF0",1617450123602,15.0,2098.6,2098.5,11.30619239]
["bitfinex-derivatives","ETHF0:USTF0",1617450124200,15.0,2098.6,2098.5,11.44633055]
["bitfinex-derivatives","ETHF0:USTF0",1617450125901,15.0,2098.6,2098.5,3.04708816]
["bitfinex-derivatives","ETHF0:USTF0",1617450127701,15.0,2098.6,2098.5,5.04708816]
["bitfinex-derivatives","ETHF0:USTF0",1617450131708,12.5435,2098.6,2098.5,5.04708816]
["bitfinex-derivatives","ETHF0:USTF0",1617450131907,13.5038,2100.6,2098.5,5.04708816]
["bitfinex-derivatives","ETHF0:USTF0",1617450132109,13.5038,2100.6,2098.6,61.3212]
["bitfinex-derivatives","ETHF0:USTF0",1617450132309,13.5038,2100.6,2100.1,6.14779305]
["bitfinex-derivatives","ETHF0:USTF0",1617450132811,13.5038,2100.6,2099.8,7.26215408]
["bitfinex-derivatives","ETHF0:USTF0",1617450133412,13.5038,2100.6,2099.7,7.26413066]
["bitfinex-derivatives","ETHF0:USTF0",1617450133609,2.1229,2100.4,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450133809,2.1229,2100.4,2100.1,9.05386946]
["bitfinex-derivatives","ETHF0:USTF0",1617450134210,13.5038,2100.6,2100.1,9.05386946]
["bitfinex-derivatives","ETHF0:USTF0",1617450134410,13.5038,2100.6,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450135814,14.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450144130,12.0,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450144933,12.0,2100.2,2100.1,7.898848]
["bitfinex-derivatives","ETHF0:USTF0",1617450145534,12.0,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450145934,12.0,2100.2,2100.1,7.89948014]
["bitfinex-derivatives","ETHF0:USTF0",1617450146237,12.0,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450149943,14.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450151847,12.0,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450156256,13.5912,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450157261,12.0,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450163064,12.0,2100.2,2100.1,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450163467,12.0,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450164870,10.2196,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450165069,9.2696,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450166172,5.9156,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450166870,5.4479,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450167569,4.4941,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450169676,3.5533,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450172076,2.6032,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450172276,1.6614,2100.2,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450172579,2.90695,2101.6,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450173777,13.4635,2102.3,2100.1,6.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617450173978,13.4635,2102.3,2102.2,59.6268]
["bitfinex-derivatives","ETHF0:USTF0",1617450175682,13.4635,2102.3,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450176483,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450181290,2.571,2102.9,2102.2,70.1471]
["bitfinex-derivatives","ETHF0:USTF0",1617450181491,3.0,2103.5,2102.2,72.203]
["bitfinex-derivatives","ETHF0:USTF0",1617450181891,1.0,2103.5,2102.2,72.203]
["bitfinex-derivatives","ETHF0:USTF0",1617450182693,1.0,2103.5,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450183692,1.0,2103.5,2102.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617450184692,1.0,2103.5,2102.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450186394,1.0,2103.5,2102.2,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1617450186595,1.0,2103.5,2102.0,68.1561]
["bitfinex-derivatives","ETHF0:USTF0",1617450186795,1.0,2103.5,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450188798,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450208821,14.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450209422,16.76925,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450214030,16.76925,2102.2,2101.9,75.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617450219143,14.90695,2102.2,2101.9,75.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617450223848,16.54625,2102.2,2101.9,75.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617450237864,13.6393,2102.2,2101.9,75.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617450239267,2.90695,2102.0,2101.9,75.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617450240968,2.90695,2102.0,2101.3,7.86026922]
["bitfinex-derivatives","ETHF0:USTF0",1617450241168,2.90695,2101.4,2101.3,4.95331922]
["bitfinex-derivatives","ETHF0:USTF0",1617450241368,5.28725,2101.4,2101.3,4.95331922]
["bitfinex-derivatives","ETHF0:USTF0",1617450241568,5.28725,2101.4,2101.1,4.95731627]
["bitfinex-derivatives","ETHF0:USTF0",1617450241769,5.28725,2101.4,2100.9,4.95956424]
["bitfinex-derivatives","ETHF0:USTF0",1617450243169,2.90695,2101.0,2100.9,4.95956424]
["bitfinex-derivatives","ETHF0:USTF0",1617450243771,2.90695,2101.0,2100.8,4.9644582]
["bitfinex-derivatives","ETHF0:USTF0",1617450244070,2.90695,2101.0,2100.6,8.96971635]
["bitfinex-derivatives","ETHF0:USTF0",1617450244071,2.90695,2101.0,2100.9,4.96575137]
["bitfinex-derivatives","ETHF0:USTF0",1617450246874,2.90695,2101.0,2100.8,58.0085]
["bitfinex-derivatives","ETHF0:USTF0",1617450247277,2.90695,2101.0,2100.9,6.09340433]
["bitfinex-derivatives","ETHF0:USTF0",1617450251083,2.90695,2101.0,2100.8,64.10307146]
["bitfinex-derivatives","ETHF0:USTF0",1617450253487,2.90695,2101.0,2100.8,6.09457146]
["bitfinex-derivatives","ETHF0:USTF0",1617450253888,2.90695,2101.0,2100.8,4.98660163]
["bitfinex-derivatives","ETHF0:USTF0",1617450254290,2.90695,2101.0,2100.7,4.98796274]
["bitfinex-derivatives","ETHF0:USTF0",1617450254689,4.90695,2101.0,2100.6,4.9886272]
["bitfinex-derivatives","ETHF0:USTF0",1617450255490,2.90695,2100.7,2100.6,4.9886272]
["bitfinex-derivatives","ETHF0:USTF0",1617450255690,4.45625,2100.7,2100.6,4.9886272]
["bitfinex-derivatives","ETHF0:USTF0",1617450256190,4.45625,2100.7,2100.4,6.0963989]
["bitfinex-derivatives","ETHF0:USTF0",1617450256490,4.45625,2100.7,2100.6,4.98838388]
["bitfinex-derivatives","ETHF0:USTF0",1617450257290,4.45625,2100.7,2100.2,4.97915531]
["bitfinex-derivatives","ETHF0:USTF0",1617450257490,2.90695,2100.3,2100.2,4.97915531]
["bitfinex-derivatives","ETHF0:USTF0",1617450257692,2.90695,2100.3,2100.1,4.97897742]
["bitfinex-derivatives","ETHF0:USTF0",1617450258090,2.90695,2100.3,2100.2,4.97675646]
["bitfinex-derivatives","ETHF0:USTF0",1617450259893,2.90695,2100.3,2100.1,4.97655687]
["bitfinex-derivatives","ETHF0:USTF0",1617450261093,2.90695,2100.3,2100.2,4.97708551]
["bitfinex-derivatives","ETHF0:USTF0",1617450262292,2.90695,2100.3,2100.0,6.08310451]
["bitfinex-derivatives","ETHF0:USTF0",1617450262293,2.90695,2100.3,2100.1,4.97612365]
["bitfinex-derivatives","ETHF0:USTF0",1617450265399,2.90695,2100.3,2100.0,4.97705518]
["bitfinex-derivatives","ETHF0:USTF0",1617450268003,2.90695,2100.3,2099.6,4.97070137]
["bitfinex-derivatives","ETHF0:USTF0",1617450268904,2.90695,2100.3,2099.5,4.96880831]
["bitfinex-derivatives","ETHF0:USTF0",1617450269706,2.90695,2099.6,2099.5,4.96880831]
["bitfinex-derivatives","ETHF0:USTF0",1617450272807,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450281321,2.90695,2099.6,2099.4,3.87055]
["bitfinex-derivatives","ETHF0:USTF0",1617450281523,2.90695,2099.6,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450287028,68.4281,2100.7,2099.3,74.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617450287730,69.3685,2100.7,2099.3,74.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617450287932,2.90695,2099.4,2099.3,77.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617450293539,3.86345,2099.4,2099.3,77.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617450293741,2.90695,2099.4,2099.3,77.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617450296240,2.90695,2099.4,2099.3,82.2056574]
["bitfinex-derivatives","ETHF0:USTF0",1617450297340,2.90695,2099.4,2099.3,77.23935]
["bitfinex-derivatives","ETHF0:USTF0",1617450301543,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450306350,2.90695,2099.4,2099.3,3.04698606]
["bitfinex-derivatives","ETHF0:USTF0",1617450306850,2.90695,2099.4,2099.3,8.01608574]
["bitfinex-derivatives","ETHF0:USTF0",1617450310650,2.1708,2100.8,2099.3,8.01608574]
["bitfinex-derivatives","ETHF0:USTF0",1617450310851,2.1708,2100.8,2099.3,10.05618574]
["bitfinex-derivatives","ETHF0:USTF0",1617450311051,2.1708,2100.8,2099.4,0.14002657]
["bitfinex-derivatives","ETHF0:USTF0",1617450311252,2.1708,2100.8,2099.5,4.96253305]
["bitfinex-derivatives","ETHF0:USTF0",1617450311456,16.37,2101.1,2099.5,4.96253305]
["bitfinex-derivatives","ETHF0:USTF0",1617450311655,16.37,2101.1,2099.6,0.14002176]
["bitfinex-derivatives","ETHF0:USTF0",1617450311852,16.37,2101.1,2100.8,56.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617450312253,2.90695,2100.9,2100.8,56.2642]
["bitfinex-derivatives","ETHF0:USTF0",1617450331690,2.90695,2100.9,2100.5,4.98730404]
["bitfinex-derivatives","ETHF0:USTF0",1617450332392,2.90695,2100.6,2100.5,4.98730404]
["bitfinex-derivatives","ETHF0:USTF0",1617450334395,2.90695,2100.6,2100.5,5.92540404]
["bitfinex-derivatives","ETHF0:USTF0",1617450334696,2.90695,2100.6,2100.4,65.11664517]
["bitfinex-derivatives","ETHF0:USTF0",1617450336299,2.90695,2100.6,2100.5,6.11501795]
["bitfinex-derivatives","ETHF0:USTF0",1617450347812,3.87045,2100.6,2100.5,6.11501795]
["bitfinex-derivatives","ETHF0:USTF0",1617450348312,2.90695,2100.6,2100.5,6.11501795]
["bitfinex-derivatives","ETHF0:USTF0",1617450359034,2.90695,2100.6,2100.4,6.11993289]
["bitfinex-derivatives","ETHF0:USTF0",1617450359433,2.90695,2100.6,2100.5,6.12066681]
["bitfinex-derivatives","ETHF0:USTF0",1617450360038,2.90695,2100.6,2100.4,6.12116217]
["bitfinex-derivatives","ETHF0:USTF0",1617450362141,64.4986,2100.5,2100.4,6.12116217]
["bitfinex-derivatives","ETHF0:USTF0",1617450362842,2.90695,2100.6,2100.4,6.12116217]
["bitfinex-derivatives","ETHF0:USTF0",1617450364344,74.6777,2100.5,2100.4,6.12116217]
["bitfinex-derivatives","ETHF0:USTF0",1617450366245,74.6777,2100.5,2100.3,6.11492609]
["bitfinex-derivatives","ETHF0:USTF0",1617450366546,74.6777,2100.5,2100.4,6.11485254]
["bitfinex-derivatives","ETHF0:USTF0",1617450366750,2.90695,2100.6,2100.4,6.11485254]
["bitfinex-derivatives","ETHF0:USTF0",1617450367351,2.90695,2100.6,2100.3,6.11455126]
["bitfinex-derivatives","ETHF0:USTF0",1617450367955,2.90695,2100.6,2100.5,5.00272008]
["bitfinex-derivatives","ETHF0:USTF0",1617450373659,2.90695,2100.6,2100.4,5.00345222]
["bitfinex-derivatives","ETHF0:USTF0",1617450374160,2.90695,2100.6,2100.3,5.00389424]
["bitfinex-derivatives","ETHF0:USTF0",1617450377965,2.90695,2100.6,2100.2,5.00277421]
["bitfinex-derivatives","ETHF0:USTF0",1617450378764,2.90695,2100.3,2100.2,5.00277421]
["bitfinex-derivatives","ETHF0:USTF0",1617450379467,2.90695,2100.3,2100.1,4.99977313]
["bitfinex-derivatives","ETHF0:USTF0",1617450381570,2.90695,2100.3,2099.8,6.11064978]
["bitfinex-derivatives","ETHF0:USTF0",1617450381571,4.90695,2100.3,2100.0,4.99949651]
["bitfinex-derivatives","ETHF0:USTF0",1617450381769,56.5331,2100.1,2100.0,4.99949651]
["bitfinex-derivatives","ETHF0:USTF0",1617450381970,58.2058,2100.1,2100.0,4.99949651]
["bitfinex-derivatives","ETHF0:USTF0",1617450382370,58.2058,2100.1,2099.8,6.11064978]
["bitfinex-derivatives","ETHF0:USTF0",1617450382874,58.2058,2100.1,2099.9,6.10958465]
["bitfinex-derivatives","ETHF0:USTF0",1617450383476,58.2058,2100.1,2099.8,6.10998967]
["bitfinex-derivatives","ETHF0:USTF0",1617450384173,58.2058,2100.1,2100.0,4.9993351]
["bitfinex-derivatives","ETHF0:USTF0",1617450384573,58.2058,2100.1,2099.8,6.10998967]
["bitfinex-derivatives","ETHF0:USTF0",1617450384774,2.90695,2099.9,2099.8,6.10998967]
["bitfinex-derivatives","ETHF0:USTF0",1617450387784,2.90695,2099.9,2099.7,6.11199832]
["bitfinex-derivatives","ETHF0:USTF0",1617450388278,4.90695,2099.9,2099.7,6.11199832]
["bitfinex-derivatives","ETHF0:USTF0",1617450388481,4.90695,2099.9,2099.7,5.0044575]
["bitfinex-derivatives","ETHF0:USTF0",1617450389082,4.90695,2099.9,2099.6,5.00538623]
["bitfinex-derivatives","ETHF0:USTF0",1617450390481,4.90695,2099.9,2099.5,5.00652658]
["bitfinex-derivatives","ETHF0:USTF0",1617450390783,2.90695,2099.6,2099.2,4.99525775]
["bitfinex-derivatives","ETHF0:USTF0",1617450390983,76.6545,2099.3,2099.2,4.99525775]
["bitfinex-derivatives","ETHF0:USTF0",1617450391482,76.6545,2099.3,2099.1,4.99368812]
["bitfinex-derivatives","ETHF0:USTF0",1617450392883,2.90695,2099.2,2099.1,4.99368812]
["bitfinex-derivatives","ETHF0:USTF0",1617450397486,2.90695,2099.2,2099.1,2.07658812]
["bitfinex-derivatives","ETHF0:USTF0",1617450398788,2.90695,2099.2,2098.9,6.10198385]
["bitfinex-derivatives","ETHF0:USTF0",1617450399189,2.90695,2099.2,2098.8,6.10189432]
["bitfinex-derivatives","ETHF0:USTF0",1617450400991,78.6545,2099.3,2098.8,6.10189432]
["bitfinex-derivatives","ETHF0:USTF0",1617450400992,2.90695,2098.9,2098.8,6.10189432]
["bitfinex-derivatives","ETHF0:USTF0",1617450401192,5.14305,2098.9,2098.8,6.10189432]
["bitfinex-derivatives","ETHF0:USTF0",1617450401990,5.14305,2098.9,2098.5,6.09603476]
["bitfinex-derivatives","ETHF0:USTF0",1617450402191,6.10565,2098.9,2098.5,6.09603476]
["bitfinex-derivatives","ETHF0:USTF0",1617450402992,2.90695,2098.6,2098.5,6.09603476]
["bitfinex-derivatives","ETHF0:USTF0",1617450409599,54.3754,2098.5,2098.4,6.09767597]
["bitfinex-derivatives","ETHF0:USTF0",1617450409899,2.90695,2098.6,2098.4,6.09767597]
["bitfinex-derivatives","ETHF0:USTF0",1617450410199,2.90695,2098.6,2098.4,67.06167597]
["bitfinex-derivatives","ETHF0:USTF0",1617450411308,2.90695,2098.6,2098.5,6.09704083]
["bitfinex-derivatives","ETHF0:USTF0",1617450413110,2.90695,2098.6,2098.4,6.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1617450413609,73.6486,2098.5,2098.4,6.09249525]
["bitfinex-derivatives","ETHF0:USTF0",1617450414111,73.6486,2098.5,2098.3,6.09344659]
["bitfinex-derivatives","ETHF0:USTF0",1617450416513,73.6486,2098.5,2098.4,6.09389935]
["bitfinex-derivatives","ETHF0:USTF0",1617450418715,73.6486,2098.5,2098.3,6.09391184]
["bitfinex-derivatives","ETHF0:USTF0",1617450423323,2.90695,2098.6,2098.3,6.09391184]
["bitfinex-derivatives","ETHF0:USTF0",1617450423622,2.90695,2098.6,2098.2,6.08984128]
["bitfinex-derivatives","ETHF0:USTF0",1617450423823,2.90695,2098.6,2098.4,4.98259741]
["bitfinex-derivatives","ETHF0:USTF0",1617450424224,2.90695,2098.6,2098.2,4.98080786]
["bitfinex-derivatives","ETHF0:USTF0",1617450424725,53.7616,2098.3,2098.1,4.98123453]
["bitfinex-derivatives","ETHF0:USTF0",1617450425326,2.90695,2098.2,2098.1,4.98123453]
["bitfinex-derivatives","ETHF0:USTF0",1617450425526,5.30555,2098.2,2098.1,4.98123453]
["bitfinex-derivatives","ETHF0:USTF0",1617450426927,5.30555,2098.2,2098.0,6.0902943]
["bitfinex-derivatives","ETHF0:USTF0",1617450427327,5.30555,2098.2,2097.9,6.09024622]
["bitfinex-derivatives","ETHF0:USTF0",1617450428828,5.30555,2098.2,2098.0,6.08984277]
["bitfinex-derivatives","ETHF0:USTF0",1617450431433,5.30555,2098.2,2097.9,6.08964422]
["bitfinex-derivatives","ETHF0:USTF0",1617450431833,5.30555,2098.2,2098.1,4.98269327]
["bitfinex-derivatives","ETHF0:USTF0",1617450434737,5.30555,2098.2,2098.0,4.98003772]
["bitfinex-derivatives","ETHF0:USTF0",1617450436441,5.30555,2098.2,2097.9,4.98202141]
["bitfinex-derivatives","ETHF0:USTF0",1617450437743,2.90695,2098.2,2097.9,4.98202141]
["bitfinex-derivatives","ETHF0:USTF0",1617450437943,2.90695,2098.2,2098.0,4.97992781]
["bitfinex-derivatives","ETHF0:USTF0",1617450438343,2.90695,2098.2,2097.8,8.99352843]
["bitfinex-derivatives","ETHF0:USTF0",1617450438344,2.90695,2098.2,2097.9,8.08505955]
["bitfinex-derivatives","ETHF0:USTF0",1617450438543,2.90695,2098.2,2098.0,6.08901044]
["bitfinex-derivatives","ETHF0:USTF0",1617450439043,2.90695,2098.2,2098.1,61.94669456]
["bitfinex-derivatives","ETHF0:USTF0",1617450439743,2.90695,2098.2,2098.1,62.08681904]
["bitfinex-derivatives","ETHF0:USTF0",1617450440244,2.90695,2098.2,2098.1,55.99842448]
["bitfinex-derivatives","ETHF0:USTF0",1617450440443,2.90695,2098.2,2098.1,57.99842448]
["bitfinex-derivatives","ETHF0:USTF0",1617450441447,2.90695,2098.2,2098.1,60.90537448]
["bitfinex-derivatives","ETHF0:USTF0",1617450451453,2.90695,2098.2,2098.1,57.99842448]
["bitfinex-derivatives","ETHF0:USTF0",1617450451653,2.90695,2098.2,2098.1,2.14012448]
["bitfinex-derivatives","ETHF0:USTF0",1617450451954,67.73145,2098.2,2098.1,2.14012448]
["bitfinex-derivatives","ETHF0:USTF0",1617450452355,69.73555,2098.2,2098.1,2.14012448]
["bitfinex-derivatives","ETHF0:USTF0",1617450453555,4.91105,2098.2,2098.1,2.14012448]
["bitfinex-derivatives","ETHF0:USTF0",1617450453756,2.90695,2098.2,2098.1,70.30332448]
["bitfinex-derivatives","ETHF0:USTF0",1617450457861,2.90695,2098.2,2098.1,68.30332448]
["bitfinex-derivatives","ETHF0:USTF0",1617450458063,4.69695,2098.2,2098.1,0.14012448]
["bitfinex-derivatives","ETHF0:USTF0",1617450458463,4.69695,2098.2,2097.8,7.22199449]
["bitfinex-derivatives","ETHF0:USTF0",1617450458762,4.69695,2098.2,2098.1,6.12706695]
["bitfinex-derivatives","ETHF0:USTF0",1617450459464,4.69695,2098.2,2098.0,6.12763259]
["bitfinex-derivatives","ETHF0:USTF0",1617450459864,4.69695,2098.2,2098.1,6.12707984]
["bitfinex-derivatives","ETHF0:USTF0",1617450461870,4.69695,2098.2,2098.0,6.12755791]
["bitfinex-derivatives","ETHF0:USTF0",1617450462270,4.69695,2098.2,2098.1,6.12752929]
["bitfinex-derivatives","ETHF0:USTF0",1617450462871,2.90695,2098.2,2098.1,6.12752929]
["bitfinex-derivatives","ETHF0:USTF0",1617450468073,2.90695,2098.2,2098.0,6.1277834]
["bitfinex-derivatives","ETHF0:USTF0",1617450468375,2.90695,2098.2,2098.1,5.00960879]
["bitfinex-derivatives","ETHF0:USTF0",1617450469575,2.90695,2098.2,2097.8,7.24641265]
["bitfinex-derivatives","ETHF0:USTF0",1617450469777,2.90695,2097.9,2097.8,7.24641265]
["bitfinex-derivatives","ETHF0:USTF0",1617450470374,2.90695,2097.9,2097.6,4.24228697]
["bitfinex-derivatives","ETHF0:USTF0",1617450470375,2.90695,2097.9,2097.7,7.24644569]
["bitfinex-derivatives","ETHF0:USTF0",1617450479584,2.90695,2097.9,2097.6,7.24415963]
["bitfinex-derivatives","ETHF0:USTF0",1617450479784,2.90695,2097.9,2097.6,9.48645639]
["bitfinex-derivatives","ETHF0:USTF0",1617450480185,2.90695,2097.9,2097.6,7.24415963]
["bitfinex-derivatives","ETHF0:USTF0",1617450480484,2.90695,2097.9,2097.5,80.48279572]
["bitfinex-derivatives","ETHF0:USTF0",1617450480485,2.90695,2097.9,2097.7,7.24742539]
["bitfinex-derivatives","ETHF0:USTF0",1617450481585,2.90695,2097.9,2097.6,7.246249]
["bitfinex-derivatives","ETHF0:USTF0",1617450481892,2.90695,2097.9,2097.7,6.13716396]
["bitfinex-derivatives","ETHF0:USTF0",1617450482386,2.90695,2097.9,2097.8,5.02288106]
["bitfinex-derivatives","ETHF0:USTF0",1617450482985,2.90695,2097.9,2097.7,5.02386837]
["bitfinex-derivatives","ETHF0:USTF0",1617450489796,2.90695,2097.9,2097.4,5.01314427]
["bitfinex-derivatives","ETHF0:USTF0",1617450490394,2.90695,2097.9,2097.3,5.01430281]
["bitfinex-derivatives","ETHF0:USTF0",1617450491197,77.9489,2097.5,2097.3,5.01430281]
["bitfinex-derivatives","ETHF0:USTF0",1617450491396,80.2112,2097.5,2097.3,5.01430281]
["bitfinex-derivatives","ETHF0:USTF0",1617450491697,80.2112,2097.5,2097.0,5.01815945]
["bitfinex-derivatives","ETHF0:USTF0",1617450491898,2.90695,2097.1,2097.0,5.01815945]
["bitfinex-derivatives","ETHF0:USTF0",1617450495604,2.90695,2097.1,2096.9,6.13356301]
["bitfinex-derivatives","ETHF0:USTF0",1617450496706,2.90695,2097.1,2096.8,6.13398867]
["bitfinex-derivatives","ETHF0:USTF0",1617450497006,2.90695,2097.1,2097.0,5.01892047]
["bitfinex-derivatives","ETHF0:USTF0",1617450499508,2.90695,2097.1,2096.9,5.01884598]
["bitfinex-derivatives","ETHF0:USTF0",1617450499708,2.90695,2097.1,2096.7,6.13414508]
["bitfinex-derivatives","ETHF0:USTF0",1617450499709,2.90695,2097.1,2097.0,5.01884668]
["bitfinex-derivatives","ETHF0:USTF0",1617450501112,2.90695,2097.1,2096.4,5.00877096]
["bitfinex-derivatives","ETHF0:USTF0",1617450501310,78.6852,2096.9,2096.4,5.00877096]
["bitfinex-derivatives","ETHF0:USTF0",1617450501910,2.90695,2096.5,2096.4,5.00877096]
["bitfinex-derivatives","ETHF0:USTF0",1617450505418,2.90695,2096.5,2096.3,6.12224188]
["bitfinex-derivatives","ETHF0:USTF0",1617450505824,2.90695,2096.5,2096.4,6.12190804]
["bitfinex-derivatives","ETHF0:USTF0",1617450506017,2.90695,2096.5,2096.4,9.02885804]
["bitfinex-derivatives","ETHF0:USTF0",1617450510622,2.90695,2096.5,2096.4,6.12190804]
["bitfinex-derivatives","ETHF0:USTF0",1617450510821,2.90695,2096.5,2096.3,6.122443]
["bitfinex-derivatives","ETHF0:USTF0",1617450511924,2.90695,2096.5,2096.4,5.00539749]
["bitfinex-derivatives","ETHF0:USTF0",1617450513723,2.90695,2096.5,2096.3,6.53456021]
["bitfinex-derivatives","ETHF0:USTF0",1617450514123,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450515024,2.90695,2096.5,2096.3,5.00546021]
["bitfinex-derivatives","ETHF0:USTF0",1617450515526,2.90695,2096.5,2096.4,5.00506645]
["bitfinex-derivatives","ETHF0:USTF0",1617450516827,2.90695,2096.5,2096.4,6.11728733]
["bitfinex-derivatives","ETHF0:USTF0",1617450517228,2.90695,2096.5,2096.3,9.02423289]
["bitfinex-derivatives","ETHF0:USTF0",1617450518230,2.90695,2096.5,2096.4,6.11725381]
["bitfinex-derivatives","ETHF0:USTF0",1617450518833,2.90695,2096.5,2096.3,9.02422271]
["bitfinex-derivatives","ETHF0:USTF0",1617450520932,2.90695,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450521833,2.90695,2096.5,2096.4,5.00510528]
["bitfinex-derivatives","ETHF0:USTF0",1617450523034,2.90695,2096.5,2096.3,5.00278648]
["bitfinex-derivatives","ETHF0:USTF0",1617450524334,2.90695,2096.5,2096.4,54.2441]
["bitfinex-derivatives","ETHF0:USTF0",1617450526037,2.90695,2096.5,2096.4,59.24645142]
["bitfinex-derivatives","ETHF0:USTF0",1617450527340,2.90695,2096.5,2096.4,5.00235142]
["bitfinex-derivatives","ETHF0:USTF0",1617450535747,2.90695,2096.5,2096.4,6.12144573]
["bitfinex-derivatives","ETHF0:USTF0",1617450538552,2.90695,2096.5,2096.3,6.12162152]
["bitfinex-derivatives","ETHF0:USTF0",1617450539653,2.90695,2096.5,2096.4,0.14022789]
["bitfinex-derivatives","ETHF0:USTF0",1617450540754,2.90695,2096.5,2096.4,5.1489669]
["bitfinex-derivatives","ETHF0:USTF0",1617450541054,2.90695,2096.5,2096.4,0.14022789]
["bitfinex-derivatives","ETHF0:USTF0",1617450541454,2.90695,2096.5,2096.4,5.14891733]
["bitfinex-derivatives","ETHF0:USTF0",1617450543256,2.90695,2096.5,2096.4,0.14022789]
["bitfinex-derivatives","ETHF0:USTF0",1617450544358,2.90695,2096.5,2096.4,78.29452789]
["bitfinex-derivatives","ETHF0:USTF0",1617450557967,2.90695,2096.5,2096.4,80.76132789]
["bitfinex-derivatives","ETHF0:USTF0",1617450558369,2.90695,2096.5,2096.4,83.00507113]
["bitfinex-derivatives","ETHF0:USTF0",1617450558667,2.90695,2096.5,2096.4,80.76132789]
["bitfinex-derivatives","ETHF0:USTF0",1617450559169,2.90695,2096.5,2096.4,83.00507094]
["bitfinex-derivatives","ETHF0:USTF0",1617450559368,2.90695,2096.5,2096.4,80.76132789]
["bitfinex-derivatives","ETHF0:USTF0",1617450559772,2.90695,2096.5,2096.4,83.00507076]
["bitfinex-derivatives","ETHF0:USTF0",1617450564880,2.90695,2096.5,2096.4,4.85077076]
["bitfinex-derivatives","ETHF0:USTF0",1617450565282,2.90695,2096.5,2096.4,9.86180313]
["bitfinex-derivatives","ETHF0:USTF0",1617450565780,2.90695,2096.5,2096.4,4.60702789]
["bitfinex-derivatives","ETHF0:USTF0",1617450565981,2.90695,2096.5,2096.4,12.97690902]
["bitfinex-derivatives","ETHF0:USTF0",1617450567484,2.90695,2096.5,2096.4,4.60702789]
["bitfinex-derivatives","ETHF0:USTF0",1617450568087,2.90695,2096.5,2096.4,12.97920622]
["bitfinex-derivatives","ETHF0:USTF0",1617450569687,2.90695,2096.5,2096.4,4.60702789]
["bitfinex-derivatives","ETHF0:USTF0",1617450571991,2.90695,2096.5,2096.4,14.11543927]
["bitfinex-derivatives","ETHF0:USTF0",1617450572992,2.90695,2096.5,2096.4,4.60702789]
["bitfinex-derivatives","ETHF0:USTF0",1617450574791,2.90695,2096.5,2096.4,2.14022789]
["bitfinex-derivatives","ETHF0:USTF0",1617450574991,2.90695,2096.5,2096.4,0.14022789]
["bitfinex-derivatives","ETHF0:USTF0",1617450581812,2.90695,2096.5,2096.3,0.14022338]
["bitfinex-derivatives","ETHF0:USTF0",1617450582011,2.90695,2096.5,2096.4,0.14022497]
["bitfinex-derivatives","ETHF0:USTF0",1617450582412,2.90695,2096.5,2096.3,0.14022446]
["bitfinex-derivatives","ETHF0:USTF0",1617450582612,2.90695,2096.5,2096.4,0.14022451]
["bitfinex-derivatives","ETHF0:USTF0",1617450583013,2.90695,2096.5,2096.3,0.14022405]
["bitfinex-derivatives","ETHF0:USTF0",1617450584215,2.90695,2096.5,2096.3,9.65750933]
["bitfinex-derivatives","ETHF0:USTF0",1617450584619,2.90695,2096.5,2096.4,0.14022328]
["bitfinex-derivatives","ETHF0:USTF0",1617450585018,2.90695,2096.5,2096.3,9.65742015]
["bitfinex-derivatives","ETHF0:USTF0",1617450585219,2.90695,2096.5,2096.4,0.14022398]
["bitfinex-derivatives","ETHF0:USTF0",1617450585420,2.90695,2096.5,2096.4,79.75572398]
["bitfinex-derivatives","ETHF0:USTF0",1617450585721,2.90695,2096.5,2096.4,81.99935471]
["bitfinex-derivatives","ETHF0:USTF0",1617450601342,2.90695,2096.5,2096.4,2.38385471]
["bitfinex-derivatives","ETHF0:USTF0",1617450601843,2.90695,2096.5,2096.4,0.14022398]
["bitfinex-derivatives","ETHF0:USTF0",1617450602446,2.90695,2096.8,2096.5,54.1734]
["bitfinex-derivatives","ETHF0:USTF0",1617450602948,2.90695,2096.8,2096.7,8.39725817]
["bitfinex-derivatives","ETHF0:USTF0",1617450603346,2.90695,2096.8,2096.7,8.5374848]
["bitfinex-derivatives","ETHF0:USTF0",1617450604448,2.90695,2096.8,2096.7,11.4444348]
["bitfinex-derivatives","ETHF0:USTF0",1617450605953,2.90695,2096.8,2096.7,3.04717663]
["bitfinex-derivatives","ETHF0:USTF0",1617450606655,2.90695,2096.8,2096.7,11.44448216]
["bitfinex-derivatives","ETHF0:USTF0",1617450608160,2.90695,2096.8,2096.7,3.04717663]
["bitfinex-derivatives","ETHF0:USTF0",1617450609165,2.90695,2096.8,2096.7,3.99267663]
["bitfinex-derivatives","ETHF0:USTF0",1617450609563,2.90695,2096.8,2096.7,3.04717663]
["bitfinex-derivatives","ETHF0:USTF0",1617450624877,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450626678,2.90695,2096.8,2096.5,62.57084836]
["bitfinex-derivatives","ETHF0:USTF0",1617450627178,2.90695,2096.8,2096.6,0.14023399]
["bitfinex-derivatives","ETHF0:USTF0",1617450627580,2.90695,2096.8,2096.6,8.53855444]
["bitfinex-derivatives","ETHF0:USTF0",1617450627781,2.90695,2096.8,2096.7,0.14023411]
["bitfinex-derivatives","ETHF0:USTF0",1617450628984,2.90695,2096.8,2096.6,8.53847425]
["bitfinex-derivatives","ETHF0:USTF0",1617450629186,2.90695,2096.8,2096.7,0.14023496]
["bitfinex-derivatives","ETHF0:USTF0",1617450629786,2.90695,2096.8,2096.6,0.14023416]
["bitfinex-derivatives","ETHF0:USTF0",1617450630387,2.90695,2096.8,2096.6,8.5383709]
["bitfinex-derivatives","ETHF0:USTF0",1617450630588,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450630789,2.90695,2096.8,2096.7,3.04718001]
["bitfinex-derivatives","ETHF0:USTF0",1617450632089,2.90695,2096.8,2096.7,11.44517255]
["bitfinex-derivatives","ETHF0:USTF0",1617450632489,2.90695,2096.8,2096.7,5.05188001]
["bitfinex-derivatives","ETHF0:USTF0",1617450633191,2.90695,2096.8,2096.7,13.44972617]
["bitfinex-derivatives","ETHF0:USTF0",1617450633990,2.90695,2096.8,2096.7,5.05188001]
["bitfinex-derivatives","ETHF0:USTF0",1617450634192,2.90695,2096.8,2096.7,3.04718001]
["bitfinex-derivatives","ETHF0:USTF0",1617450634893,2.90695,2096.8,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450635293,2.90695,2096.8,2096.7,3.99018119]
["bitfinex-derivatives","ETHF0:USTF0",1617450635493,3.85625,2096.8,2096.7,3.99018119]
["bitfinex-derivatives","ETHF0:USTF0",1617450635693,2.90695,2096.8,2096.7,3.04718119]
["bitfinex-derivatives","ETHF0:USTF0",1617450636495,2.90695,2096.8,2096.7,11.44520671]
["bitfinex-derivatives","ETHF0:USTF0",1617450639403,2.90695,2096.8,2096.7,3.04718119]
["bitfinex-derivatives","ETHF0:USTF0",1617450639803,2.90695,2096.8,2096.7,11.44638737]
["bitfinex-derivatives","ETHF0:USTF0",1617450640103,2.90695,2096.8,2096.7,3.04718119]
["bitfinex-derivatives","ETHF0:USTF0",1617450641503,2.90695,2096.8,2096.7,0.14023119]
["bitfinex-derivatives","ETHF0:USTF0",1617450641904,2.90695,2096.8,2096.7,8.53985501]
["bitfinex-derivatives","ETHF0:USTF0",1617450642104,2.90695,2096.8,2096.7,0.14023119]
["bitfinex-derivatives","ETHF0:USTF0",1617450648910,2.90695,2096.8,2096.7,8.54252619]
["bitfinex-derivatives","ETHF0:USTF0",1617450649211,2.90695,2096.8,2096.7,0.14023119]
["bitfinex-derivatives","ETHF0:USTF0",1617450655123,2.90695,2096.8,2096.7,1.82033119]
["bitfinex-derivatives","ETHF0:USTF0",1617450656927,2.90695,2096.8,2096.7,5.68468119]
["bitfinex-derivatives","ETHF0:USTF0",1617450657127,74.6203,2098.4,2098.3,67.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617450657928,74.6203,2098.4,2098.3,74.04168009]
["bitfinex-derivatives","ETHF0:USTF0",1617450658331,74.6203,2098.4,2098.3,67.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617450658938,77.52725,2098.4,2098.3,67.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617450661634,79.52725,2098.4,2098.3,67.8777]
["bitfinex-derivatives","ETHF0:USTF0",1617450661934,74.85665,2098.4,2098.0,5.03425991]
["bitfinex-derivatives","ETHF0:USTF0",1617450662636,74.85665,2098.4,2097.6,5.03490813]
["bitfinex-derivatives","ETHF0:USTF0",1617450662835,2.90695,2097.7,2097.6,5.03490813]
["bitfinex-derivatives","ETHF0:USTF0",1617450663038,6.68465,2097.7,2097.6,5.03490813]
["bitfinex-derivatives","ETHF0:USTF0",1617450663537,4.68465,2097.7,2097.6,5.03490813]
["bitfinex-derivatives","ETHF0:USTF0",1617450664138,6.68465,2097.7,2097.6,5.03490813]
["bitfinex-derivatives","ETHF0:USTF0",1617450664938,6.68465,2097.7,2097.5,5.03526106]
["bitfinex-derivatives","ETHF0:USTF0",1617450666442,75.83825,2097.7,2097.5,5.03526106]
["bitfinex-derivatives","ETHF0:USTF0",1617450667344,75.83825,2097.7,2097.2,6.15455587]
["bitfinex-derivatives","ETHF0:USTF0",1617450668046,75.83825,2097.7,2097.1,6.15484184]
["bitfinex-derivatives","ETHF0:USTF0",1617450668849,2.90695,2097.2,2097.1,6.15484184]
["bitfinex-derivatives","ETHF0:USTF0",1617450669448,4.61745,2097.2,2097.1,6.15484184]
["bitfinex-derivatives","ETHF0:USTF0",1617450670650,4.61745,2097.2,2097.0,6.15374385]
["bitfinex-derivatives","ETHF0:USTF0",1617450671050,4.61745,2097.2,2097.1,6.15375519]
["bitfinex-derivatives","ETHF0:USTF0",1617450672952,4.61745,2097.2,2097.0,6.15310679]
["bitfinex-derivatives","ETHF0:USTF0",1617450679362,4.61745,2097.2,2097.1,5.03356844]
["bitfinex-derivatives","ETHF0:USTF0",1617450681063,2.90695,2097.2,2097.1,5.03356844]
["bitfinex-derivatives","ETHF0:USTF0",1617450681866,2.90695,2097.2,2097.0,6.15205913]
["bitfinex-derivatives","ETHF0:USTF0",1617450688373,4.42875,2097.2,2097.0,6.15205913]
["bitfinex-derivatives","ETHF0:USTF0",1617450690578,4.42875,2097.2,2097.1,5.03245291]
["bitfinex-derivatives","ETHF0:USTF0",1617450692280,2.90695,2097.2,2097.0,5.03257009]
["bitfinex-derivatives","ETHF0:USTF0",1617450692480,2.90695,2097.2,2097.1,5.03255301]
["bitfinex-derivatives","ETHF0:USTF0",1617450696482,2.90695,2097.2,2097.0,5.03233756]
["bitfinex-derivatives","ETHF0:USTF0",1617450696682,5.20655,2097.2,2097.0,5.03233756]
["bitfinex-derivatives","ETHF0:USTF0",1617450699789,2.90695,2097.2,2097.1,5.03243746]
["bitfinex-derivatives","ETHF0:USTF0",1617450703392,2.90695,2097.2,2097.0,5.03236033]
["bitfinex-derivatives","ETHF0:USTF0",1617450711907,2.90695,2097.2,2096.9,5.03123291]
["bitfinex-derivatives","ETHF0:USTF0",1617450714409,2.90695,2097.2,2096.8,5.03143796]
["bitfinex-derivatives","ETHF0:USTF0",1617450714708,2.90695,2097.2,2096.9,5.03143673]
["bitfinex-derivatives","ETHF0:USTF0",1617450715109,2.90695,2097.2,2096.8,5.03144886]
["bitfinex-derivatives","ETHF0:USTF0",1617450715310,2.90695,2096.9,2096.8,5.03144886]
["bitfinex-derivatives","ETHF0:USTF0",1617450716210,2.90695,2096.9,2096.1,76.48851196]
["bitfinex-derivatives","ETHF0:USTF0",1617450716211,2.90695,2096.9,2096.7,5.02908812]
["bitfinex-derivatives","ETHF0:USTF0",1617450719015,2.90695,2096.9,2096.8,5.02892496]
["bitfinex-derivatives","ETHF0:USTF0",1617450719522,2.90695,2096.9,2096.7,6.14639561]
["bitfinex-derivatives","ETHF0:USTF0",1617450720423,2.90695,2096.9,2096.6,6.14638912]
["bitfinex-derivatives","ETHF0:USTF0",1617450721523,2.90695,2096.9,2096.8,5.02886319]
["bitfinex-derivatives","ETHF0:USTF0",1617450723330,2.90695,2096.9,2096.6,6.14638912]
["bitfinex-derivatives","ETHF0:USTF0",1617450723732,2.90695,2096.9,2096.7,6.14615006]
["bitfinex-derivatives","ETHF0:USTF0",1617450723931,2.90695,2096.9,2096.7,8.55955006]
["bitfinex-derivatives","ETHF0:USTF0",1617450724231,2.90695,2096.9,2096.7,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617450724931,2.90695,2096.9,2096.7,9.6761104]
["bitfinex-derivatives","ETHF0:USTF0",1617450725134,2.90695,2096.9,2096.7,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617450727135,2.90695,2096.9,2096.7,9.67774454]
["bitfinex-derivatives","ETHF0:USTF0",1617450727435,2.90695,2096.9,2096.7,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617450729240,2.90695,2096.9,2096.6,10.16993713]
["bitfinex-derivatives","ETHF0:USTF0",1617450729640,2.90695,2096.9,2096.7,0.1402275]
["bitfinex-derivatives","ETHF0:USTF0",1617450731140,2.90695,2096.9,2096.7,7.40311637]
["bitfinex-derivatives","ETHF0:USTF0",1617450731541,2.90695,2096.9,2096.8,0.14021247]
["bitfinex-derivatives","ETHF0:USTF0",1617450732041,2.90695,2096.9,2096.8,1.77181247]
["bitfinex-derivatives","ETHF0:USTF0",1617450737550,2.90695,2096.9,2096.8,7.2620826]
["bitfinex-derivatives","ETHF0:USTF0",1617450738448,2.90695,2096.9,2096.7,7.26214364]
["bitfinex-derivatives","ETHF0:USTF0",1617450741852,2.90695,2096.9,2096.6,10.16733957]
["bitfinex-derivatives","ETHF0:USTF0",1617450742051,2.90695,2096.9,2096.6,7.26038957]
["bitfinex-derivatives","ETHF0:USTF0",1617450743653,2.90695,2096.9,2096.6,10.16733957]
["bitfinex-derivatives","ETHF0:USTF0",1617450744254,2.90695,2096.9,2096.7,7.26229253]
["bitfinex-derivatives","ETHF0:USTF0",1617450745357,2.90695,2096.9,2096.7,9.26499253]
["bitfinex-derivatives","ETHF0:USTF0",1617450745755,2.90695,2096.9,2096.8,7.26180641]
["bitfinex-derivatives","ETHF0:USTF0",1617450746056,2.90695,2096.9,2096.8,0.14021277]
["bitfinex-derivatives","ETHF0:USTF0",1617450746456,2.90695,2096.9,2096.8,7.40196285]
["bitfinex-derivatives","ETHF0:USTF0",1617450746656,2.90695,2096.9,2096.7,0.14020997]
["bitfinex-derivatives","ETHF0:USTF0",1617450750060,2.90695,2096.9,2096.8,74.152]
["bitfinex-derivatives","ETHF0:USTF0",1617450750761,2.90695,2096.9,2096.7,7.27111113]
["bitfinex-derivatives","ETHF0:USTF0",1617450751460,2.90695,2096.9,2096.8,7.27090873]
["bitfinex-derivatives","ETHF0:USTF0",1617450754163,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450754362,2.90695,2096.9,2096.8,0.1402136]
["bitfinex-derivatives","ETHF0:USTF0",1617450754861,2.90695,2096.9,2096.6,11.29670105]
["bitfinex-derivatives","ETHF0:USTF0",1617450754862,2.90695,2096.9,2096.7,0.14021241]
["bitfinex-derivatives","ETHF0:USTF0",1617450755263,2.90695,2096.9,2096.7,8.52973579]
["bitfinex-derivatives","ETHF0:USTF0",1617450755764,2.90695,2096.9,2096.8,0.1402101]
["bitfinex-derivatives","ETHF0:USTF0",1617450758165,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450758368,5.02845,2096.9,2096.8,7.27172181]
["bitfinex-derivatives","ETHF0:USTF0",1617450758965,5.02845,2096.9,2096.7,7.27212577]
["bitfinex-derivatives","ETHF0:USTF0",1617450760065,5.02845,2096.9,2096.6,10.17917579]
["bitfinex-derivatives","ETHF0:USTF0",1617450766979,5.02845,2096.9,2096.7,7.2722916]
["bitfinex-derivatives","ETHF0:USTF0",1617450768381,5.02845,2096.9,2096.6,10.17938721]
["bitfinex-derivatives","ETHF0:USTF0",1617450768678,5.02845,2096.9,2096.6,7.27243721]
["bitfinex-derivatives","ETHF0:USTF0",1617450769481,5.02845,2096.9,2096.5,7.27250485]
["bitfinex-derivatives","ETHF0:USTF0",1617450769781,2.90695,2096.6,2096.3,79.44855]
["bitfinex-derivatives","ETHF0:USTF0",1617450770181,2.90695,2096.6,2096.4,2.24382827]
["bitfinex-derivatives","ETHF0:USTF0",1617450771085,2.90695,2096.6,2096.5,7.27256598]
["bitfinex-derivatives","ETHF0:USTF0",1617450772286,2.1215,2096.9,2096.5,7.27256598]
["bitfinex-derivatives","ETHF0:USTF0",1617450772486,14.8777,2097.9,2096.5,7.27256598]
["bitfinex-derivatives","ETHF0:USTF0",1617450772987,14.8777,2097.9,2097.2,5.03474358]
["bitfinex-derivatives","ETHF0:USTF0",1617450773387,14.8777,2097.9,2097.1,5.03477933]
["bitfinex-derivatives","ETHF0:USTF0",1617450773789,2.90695,2097.2,2097.1,5.03477933]
["bitfinex-derivatives","ETHF0:USTF0",1617450774088,4.95865,2097.2,2097.1,5.03477933]
["bitfinex-derivatives","ETHF0:USTF0",1617450780203,4.95865,2097.2,2096.9,6.15361918]
["bitfinex-derivatives","ETHF0:USTF0",1617450780604,4.95865,2097.2,2097.0,6.15277591]
["bitfinex-derivatives","ETHF0:USTF0",1617450781306,2.90695,2097.2,2097.0,6.15277591]
["bitfinex-derivatives","ETHF0:USTF0",1617450781705,2.90695,2097.2,2097.1,6.15229521]
["bitfinex-derivatives","ETHF0:USTF0",1617450781906,2.90695,2097.2,2097.1,9.05924521]
["bitfinex-derivatives","ETHF0:USTF0",1617450782106,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450785208,2.90695,2097.2,2097.1,71.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617450787011,4.84475,2097.2,2097.1,71.6218]
["bitfinex-derivatives","ETHF0:USTF0",1617450788116,4.84475,2097.2,2096.9,7.2695014]
["bitfinex-derivatives","ETHF0:USTF0",1617450788714,4.84475,2097.2,2096.8,7.26968686]
["bitfinex-derivatives","ETHF0:USTF0",1617450789415,64.8634,2096.9,2096.8,7.26968686]
["bitfinex-derivatives","ETHF0:USTF0",1617450789916,67.77035,2096.9,2096.8,6.15203476]
["bitfinex-derivatives","ETHF0:USTF0",1617450795020,67.77035,2096.9,2096.8,5.03400315]
["bitfinex-derivatives","ETHF0:USTF0",1617450795222,67.77035,2096.9,2096.7,5.03363161]
["bitfinex-derivatives","ETHF0:USTF0",1617450795927,67.77035,2096.9,2096.5,5.02959325]
["bitfinex-derivatives","ETHF0:USTF0",1617450796223,67.77035,2096.9,2095.9,7.26496803]
["bitfinex-derivatives","ETHF0:USTF0",1617450796224,67.77035,2096.9,2096.6,5.02959268]
["bitfinex-derivatives","ETHF0:USTF0",1617450796525,2.90695,2096.9,2096.6,5.02959268]
["bitfinex-derivatives","ETHF0:USTF0",1617450797926,2.90695,2096.9,2096.5,5.02979828]
["bitfinex-derivatives","ETHF0:USTF0",1617450798424,2.90695,2096.9,2096.6,5.02980205]
["bitfinex-derivatives","ETHF0:USTF0",1617450802932,70.0157,2096.7,2096.6,5.02980205]
["bitfinex-derivatives","ETHF0:USTF0",1617450803731,72.4066,2096.7,2096.6,5.02980205]
["bitfinex-derivatives","ETHF0:USTF0",1617450803934,72.4066,2096.7,2096.5,5.02994556]
["bitfinex-derivatives","ETHF0:USTF0",1617450804835,2.3909,2096.7,2096.5,5.02994556]
["bitfinex-derivatives","ETHF0:USTF0",1617450805036,2.3909,2096.7,2096.4,5.0301396]
["bitfinex-derivatives","ETHF0:USTF0",1617450806040,2.90695,2096.5,2096.4,5.0301396]
["bitfinex-derivatives","ETHF0:USTF0",1617450806638,2.90695,2096.5,2096.3,5.02618866]
["bitfinex-derivatives","ETHF0:USTF0",1617450816452,2.90695,2096.5,2096.2,5.02668742]
["bitfinex-derivatives","ETHF0:USTF0",1617450817052,64.936,2096.2,2096.1,5.02671736]
["bitfinex-derivatives","ETHF0:USTF0",1617450817252,67.3206,2096.2,2096.1,5.02671736]
["bitfinex-derivatives","ETHF0:USTF0",1617450817654,67.3206,2096.2,2096.0,5.02231687]
["bitfinex-derivatives","ETHF0:USTF0",1617450818151,2.90695,2096.1,2096.0,5.02231687]
["bitfinex-derivatives","ETHF0:USTF0",1617450822866,2.90695,2096.1,2095.9,5.02538312]
["bitfinex-derivatives","ETHF0:USTF0",1617450823263,2.90695,2096.1,2096.0,82.19665248]
["bitfinex-derivatives","ETHF0:USTF0",1617450823463,2.90695,2096.1,2096.0,77.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617450824464,2.90695,2096.1,2096.0,79.41615672]
["bitfinex-derivatives","ETHF0:USTF0",1617450830370,2.90695,2096.1,2096.0,2.24425672]
["bitfinex-derivatives","ETHF0:USTF0",1617450830670,82.75575,2096.1,2096.0,0.14026493]
["bitfinex-derivatives","ETHF0:USTF0",1617450832371,82.75575,2096.1,2095.9,10.16608195]
["bitfinex-derivatives","ETHF0:USTF0",1617450833173,82.75575,2096.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450835677,82.75575,2096.1,2096.0,0.14026791]
["bitfinex-derivatives","ETHF0:USTF0",1617450841190,82.75575,2096.1,2096.0,7.40381541]
["bitfinex-derivatives","ETHF0:USTF0",1617450841490,2.90695,2096.1,2096.0,7.40381541]
["bitfinex-derivatives","ETHF0:USTF0",1617450841692,2.90695,2096.1,2096.0,0.14026791]
["bitfinex-derivatives","ETHF0:USTF0",1617450842193,2.90695,2096.1,2096.0,7.40379637]
["bitfinex-derivatives","ETHF0:USTF0",1617450842591,2.90695,2096.1,2096.0,57.92906791]
["bitfinex-derivatives","ETHF0:USTF0",1617450842891,2.90695,2096.1,2096.0,65.19259383]
["bitfinex-derivatives","ETHF0:USTF0",1617450843793,2.90695,2096.1,2096.0,57.92906791]
["bitfinex-derivatives","ETHF0:USTF0",1617450847795,2.90695,2096.1,2096.0,65.19988355]
["bitfinex-derivatives","ETHF0:USTF0",1617450847995,2.90695,2096.1,2096.0,65.05961564]
["bitfinex-derivatives","ETHF0:USTF0",1617450848294,2.90695,2096.1,2096.0,65.19988586]
["bitfinex-derivatives","ETHF0:USTF0",1617450848595,2.90695,2096.1,2096.0,65.05961564]
["bitfinex-derivatives","ETHF0:USTF0",1617450848995,2.90695,2096.1,2096.0,65.19988528]
["bitfinex-derivatives","ETHF0:USTF0",1617450850195,2.90695,2096.1,2096.0,66.16118528]
["bitfinex-derivatives","ETHF0:USTF0",1617450850396,2.90695,2096.1,2096.0,65.19988528]
["bitfinex-derivatives","ETHF0:USTF0",1617450851499,2.90695,2096.1,2096.0,65.05961564]
["bitfinex-derivatives","ETHF0:USTF0",1617450851999,2.90695,2096.1,2096.0,65.19988476]
["bitfinex-derivatives","ETHF0:USTF0",1617450852999,2.90695,2096.1,2096.0,7.41108476]
["bitfinex-derivatives","ETHF0:USTF0",1617450854600,2.90695,2096.1,2096.0,0.14026912]
["bitfinex-derivatives","ETHF0:USTF0",1617450854999,2.90695,2096.1,2095.9,0.14026518]
["bitfinex-derivatives","ETHF0:USTF0",1617450855500,2.90695,2096.1,2095.9,8.53500045]
["bitfinex-derivatives","ETHF0:USTF0",1617450856099,2.90695,2096.1,2096.0,0.1402565]
["bitfinex-derivatives","ETHF0:USTF0",1617450859504,2.90695,2096.1,2096.0,8.5352023]
["bitfinex-derivatives","ETHF0:USTF0",1617450859805,2.90695,2096.1,2096.0,0.1402565]
["bitfinex-derivatives","ETHF0:USTF0",1617450860206,2.90695,2096.1,2096.0,8.53533118]
["bitfinex-derivatives","ETHF0:USTF0",1617450862511,2.90695,2096.1,2096.0,0.1402565]
["bitfinex-derivatives","ETHF0:USTF0",1617450863912,2.90695,2096.1,2095.8,9.39583416]
["bitfinex-derivatives","ETHF0:USTF0",1617450863913,2.90695,2096.1,2095.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450864313,2.90695,2096.1,2096.0,7.27682437]
["bitfinex-derivatives","ETHF0:USTF0",1617450864615,2.90695,2096.1,2095.9,7.27702254]
["bitfinex-derivatives","ETHF0:USTF0",1617450865316,2.90695,2096.1,2095.9,8.27702254]
["bitfinex-derivatives","ETHF0:USTF0",1617450865820,2.90695,2096.1,2096.0,7.28111018]
["bitfinex-derivatives","ETHF0:USTF0",1617450866123,2.90695,2096.1,2095.9,8.2811722]
["bitfinex-derivatives","ETHF0:USTF0",1617450866519,2.90695,2096.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450868718,2.90695,2096.1,2096.0,6.16176168]
["bitfinex-derivatives","ETHF0:USTF0",1617450869019,2.90695,2096.1,2096.0,5.03516514]
["bitfinex-derivatives","ETHF0:USTF0",1617450869418,2.90695,2096.1,2095.9,7.15402485]
["bitfinex-derivatives","ETHF0:USTF0",1617450869819,4.90695,2096.1,2095.9,7.15402485]
["bitfinex-derivatives","ETHF0:USTF0",1617450870621,4.90695,2096.1,2096.0,5.03534814]
["bitfinex-derivatives","ETHF0:USTF0",1617450871022,4.90695,2096.1,2095.9,6.03540911]
["bitfinex-derivatives","ETHF0:USTF0",1617450871826,4.90695,2096.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450872023,4.90695,2096.1,2095.9,6.03546149]
["bitfinex-derivatives","ETHF0:USTF0",1617450876431,77.7105,2096.0,2095.9,6.03546149]
["bitfinex-derivatives","ETHF0:USTF0",1617450876631,79.7105,2096.0,2095.9,6.03546149]
["bitfinex-derivatives","ETHF0:USTF0",1617450877831,79.7105,2096.0,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450878030,2.0,2096.0,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450879032,2.0,2096.0,2095.9,6.03551889]
["bitfinex-derivatives","ETHF0:USTF0",1617450879232,2.0,2096.0,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450885741,2.0,2096.0,2095.8,5.03014559]
["bitfinex-derivatives","ETHF0:USTF0",1617450886140,58.1866,2095.8,2095.7,5.02903103]
["bitfinex-derivatives","ETHF0:USTF0",1617450886544,61.09355,2095.8,2095.7,5.02903103]
["bitfinex-derivatives","ETHF0:USTF0",1617450887041,60.09355,2095.8,2095.7,5.02903103]
["bitfinex-derivatives","ETHF0:USTF0",1617450887345,2.90695,2095.8,2095.7,5.02903103]
["bitfinex-derivatives","ETHF0:USTF0",1617450887746,2.90695,2095.8,2095.5,6.14659348]
["bitfinex-derivatives","ETHF0:USTF0",1617450888043,2.90695,2095.8,2095.6,6.14635542]
["bitfinex-derivatives","ETHF0:USTF0",1617450888644,2.90695,2095.8,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450890546,2.90695,2095.8,2095.7,9.05328942]
["bitfinex-derivatives","ETHF0:USTF0",1617450891148,2.90695,2095.8,2095.7,82.53738942]
["bitfinex-derivatives","ETHF0:USTF0",1617450891347,2.90695,2095.8,2095.7,79.63043942]
["bitfinex-derivatives","ETHF0:USTF0",1617450891950,2.90695,2095.8,2095.7,73.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617450899661,2.90695,2095.8,2095.7,78.51150622]
["bitfinex-derivatives","ETHF0:USTF0",1617450901260,2.90695,2095.8,2095.7,73.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617450901861,2.90695,2095.8,2095.7,78.51147882]
["bitfinex-derivatives","ETHF0:USTF0",1617450902762,2.90695,2095.8,2095.7,73.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617450903562,2.90695,2095.8,2095.7,78.51156221]
["bitfinex-derivatives","ETHF0:USTF0",1617450908070,2.90695,2095.8,2095.7,73.4841]
["bitfinex-derivatives","ETHF0:USTF0",1617450916774,2.90695,2095.8,2095.5,5.0261576]
["bitfinex-derivatives","ETHF0:USTF0",1617450917174,59.8743,2095.7,2095.4,5.02577048]
["bitfinex-derivatives","ETHF0:USTF0",1617450917374,61.489,2095.7,2095.4,5.02577048]
["bitfinex-derivatives","ETHF0:USTF0",1617450917774,61.489,2095.7,2095.3,5.02613729]
["bitfinex-derivatives","ETHF0:USTF0",1617450918475,61.489,2095.7,2095.2,5.0262657]
["bitfinex-derivatives","ETHF0:USTF0",1617450919075,2.90695,2095.3,2095.2,5.0262657]
["bitfinex-derivatives","ETHF0:USTF0",1617450922280,2.90695,2095.3,2095.1,6.14267745]
["bitfinex-derivatives","ETHF0:USTF0",1617450923379,2.90695,2095.3,2095.2,5.02596499]
["bitfinex-derivatives","ETHF0:USTF0",1617450926688,2.90695,2095.3,2094.7,67.33925]
["bitfinex-derivatives","ETHF0:USTF0",1617450926689,2.90695,2095.3,2095.1,5.02321518]
["bitfinex-derivatives","ETHF0:USTF0",1617450928389,2.90695,2095.3,2095.0,5.02329378]
["bitfinex-derivatives","ETHF0:USTF0",1617450930289,2.90695,2095.3,2095.1,5.02434177]
["bitfinex-derivatives","ETHF0:USTF0",1617450939305,2.90695,2095.3,2095.1,7.93129177]
["bitfinex-derivatives","ETHF0:USTF0",1617450939505,2.90695,2095.3,2095.2,5.02541987]
["bitfinex-derivatives","ETHF0:USTF0",1617450939907,2.90695,2095.3,2095.1,9.04889241]
["bitfinex-derivatives","ETHF0:USTF0",1617450941606,2.90695,2095.3,2095.2,6.14174487]
["bitfinex-derivatives","ETHF0:USTF0",1617450942608,2.90695,2095.3,2095.1,9.04871151]
["bitfinex-derivatives","ETHF0:USTF0",1617450943608,2.90695,2095.3,2095.2,6.14178135]
["bitfinex-derivatives","ETHF0:USTF0",1617450943909,2.90695,2095.3,2095.1,9.04873444]
["bitfinex-derivatives","ETHF0:USTF0",1617450947112,2.90695,2095.3,2095.2,6.14176478]
["bitfinex-derivatives","ETHF0:USTF0",1617450947915,2.90695,2095.3,2095.1,10.18096134]
["bitfinex-derivatives","ETHF0:USTF0",1617450952624,2.90695,2095.3,2095.1,7.27401134]
["bitfinex-derivatives","ETHF0:USTF0",1617450955328,2.90695,2095.3,2095.0,60.78524165]
["bitfinex-derivatives","ETHF0:USTF0",1617450959025,2.90695,2095.3,2095.0,7.27584165]
["bitfinex-derivatives","ETHF0:USTF0",1617450959226,75.3198,2095.2,2095.0,7.27584165]
["bitfinex-derivatives","ETHF0:USTF0",1617450963134,75.3198,2095.2,2094.9,10.18324085]
["bitfinex-derivatives","ETHF0:USTF0",1617450963333,2.90695,2095.0,2094.9,10.18324085]
["bitfinex-derivatives","ETHF0:USTF0",1617450963534,2.90695,2095.0,2094.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617450964435,2.90695,2095.0,2094.9,10.18334215]
["bitfinex-derivatives","ETHF0:USTF0",1617450966538,2.90695,2095.0,2094.9,78.63094215]
["bitfinex-derivatives","ETHF0:USTF0",1617450967037,2.90695,2095.0,2094.9,71.35455]
["bitfinex-derivatives","ETHF0:USTF0",1617450970340,2.90695,2095.0,2094.9,78.63032339]
["bitfinex-derivatives","ETHF0:USTF0",1617450975352,2.90695,2095.0,2094.9,7.27577339]
["bitfinex-derivatives","ETHF0:USTF0",1617450976257,2.90695,2095.0,2094.7,7.27657007]
["bitfinex-derivatives","ETHF0:USTF0",1617450979560,2.90695,2095.0,2094.6,7.27667608]
["bitfinex-derivatives","ETHF0:USTF0",1617450980260,2.90695,2095.0,2094.5,7.27336276]
["bitfinex-derivatives","ETHF0:USTF0",1617450980960,2.90695,2095.0,2094.9,6.15445363]
["bitfinex-derivatives","ETHF0:USTF0",1617450981962,2.90695,2095.0,2094.9,56.393]
["bitfinex-derivatives","ETHF0:USTF0",1617450982662,2.90695,2095.0,2094.9,62.54984145]
["bitfinex-derivatives","ETHF0:USTF0",1617450985870,2.90695,2095.0,2094.9,6.15684145]
["bitfinex-derivatives","ETHF0:USTF0",1617450986871,68.46675,2095.0,2094.9,6.15684145]
["bitfinex-derivatives","ETHF0:USTF0",1617450987271,68.46675,2095.0,2094.5,7.2764921]
["bitfinex-derivatives","ETHF0:USTF0",1617450987673,2.90695,2094.6,2094.5,7.2764921]
["bitfinex-derivatives","ETHF0:USTF0",1617450988574,5.08445,2094.6,2094.5,7.2764921]
["bitfinex-derivatives","ETHF0:USTF0",1617450988778,5.08445,2094.6,2093.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617450988779,5.08445,2094.6,2094.4,7.27676026]
["bitfinex-derivatives","ETHF0:USTF0",1617450991585,5.08445,2094.6,2094.3,7.27241592]
["bitfinex-derivatives","ETHF0:USTF0",1617450992585,5.08445,2094.6,2094.4,7.27594747]
["bitfinex-derivatives","ETHF0:USTF0",1617450994689,5.08445,2094.6,2094.3,7.27621706]
["bitfinex-derivatives","ETHF0:USTF0",1617450998297,2.90695,2094.6,2094.4,7.27588702]
["bitfinex-derivatives","ETHF0:USTF0",1617450999400,68.7512,2094.5,2094.4,7.27588702]
["bitfinex-derivatives","ETHF0:USTF0",1617450999901,68.7512,2094.5,2094.1,8.39515731]
["bitfinex-derivatives","ETHF0:USTF0",1617451000300,2.90695,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451000301,2.90695,2094.6,2094.4,7.27603491]
["bitfinex-derivatives","ETHF0:USTF0",1617451001105,2.90695,2094.6,2094.3,7.27601442]
["bitfinex-derivatives","ETHF0:USTF0",1617451001404,70.8968,2094.4,2094.3,7.27601442]
["bitfinex-derivatives","ETHF0:USTF0",1617451002509,70.8968,2094.4,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451002510,70.8968,2094.4,2094.2,7.27250616]
["bitfinex-derivatives","ETHF0:USTF0",1617451003709,2.90695,2094.3,2094.2,7.27250616]
["bitfinex-derivatives","ETHF0:USTF0",1617451005612,2.90695,2094.3,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451006012,2.90695,2094.3,2094.1,0.14036518]
["bitfinex-derivatives","ETHF0:USTF0",1617451009915,75.1867,2094.2,2094.1,0.14036518]
["bitfinex-derivatives","ETHF0:USTF0",1617451011123,75.1867,2094.2,2094.1,7.27539897]
["bitfinex-derivatives","ETHF0:USTF0",1617451011520,75.1867,2094.2,2094.0,7.27546117]
["bitfinex-derivatives","ETHF0:USTF0",1617451011919,75.1867,2094.2,2093.9,7.27578882]
["bitfinex-derivatives","ETHF0:USTF0",1617451012320,75.1867,2094.2,2094.0,7.2757543]
["bitfinex-derivatives","ETHF0:USTF0",1617451012721,75.1867,2094.2,2093.9,7.27598336]
["bitfinex-derivatives","ETHF0:USTF0",1617451012922,75.1867,2094.2,2093.8,7.27597256]
["bitfinex-derivatives","ETHF0:USTF0",1617451013323,75.1867,2094.2,2094.0,6.14814489]
["bitfinex-derivatives","ETHF0:USTF0",1617451014628,87.1867,2094.2,2094.0,6.14814489]
["bitfinex-derivatives","ETHF0:USTF0",1617451014824,87.1867,2094.2,2093.6,9.26598941]
["bitfinex-derivatives","ETHF0:USTF0",1617451014825,87.1867,2094.2,2094.1,5.03101381]
["bitfinex-derivatives","ETHF0:USTF0",1617451015024,87.1867,2094.2,2093.9,6.14901687]
["bitfinex-derivatives","ETHF0:USTF0",1617451015025,87.1867,2094.2,2093.9,5.03102549]
["bitfinex-derivatives","ETHF0:USTF0",1617451015727,2.90695,2094.0,2093.9,5.03102549]
["bitfinex-derivatives","ETHF0:USTF0",1617451016326,2.90695,2094.0,2093.8,5.03124093]
["bitfinex-derivatives","ETHF0:USTF0",1617451016827,2.90695,2094.0,2093.7,5.03037812]
["bitfinex-derivatives","ETHF0:USTF0",1617451018027,2.90695,2094.0,2093.6,7.0306267]
["bitfinex-derivatives","ETHF0:USTF0",1617451018428,2.90695,2094.0,2093.7,5.03062259]
["bitfinex-derivatives","ETHF0:USTF0",1617451018627,2.90695,2094.0,2093.6,7.03071553]
["bitfinex-derivatives","ETHF0:USTF0",1617451019428,2.90695,2094.0,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451019628,2.90695,2094.0,2093.6,7.03082192]
["bitfinex-derivatives","ETHF0:USTF0",1617451019828,2.90695,2093.7,2093.6,7.03082192]
["bitfinex-derivatives","ETHF0:USTF0",1617451020029,4.97585,2093.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451021429,4.97585,2093.7,2093.6,7.03066474]
["bitfinex-derivatives","ETHF0:USTF0",1617451022231,2.90695,2093.7,2093.6,7.03066474]
["bitfinex-derivatives","ETHF0:USTF0",1617451022530,2.90695,2093.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451022932,2.90695,2093.7,2093.6,8.1482533]
["bitfinex-derivatives","ETHF0:USTF0",1617451023232,2.90695,2093.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451023831,2.90695,2093.7,2093.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451025137,2.90695,2093.7,2093.6,7.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617451025839,2.90695,2093.7,2093.6,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1617451027238,2.90695,2093.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451027642,2.90695,2093.7,2093.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1617451027838,2.90695,2093.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451029942,2.90695,2093.7,2093.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451032543,12.0,2094.2,2093.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451032743,12.0,2094.2,2093.7,71.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617451033142,12.0,2094.2,2094.0,7.33876178]
["bitfinex-derivatives","ETHF0:USTF0",1617451033744,12.0,2094.2,2094.1,5.02462802]
["bitfinex-derivatives","ETHF0:USTF0",1617451033944,14.90695,2094.2,2094.1,5.02462802]
["bitfinex-derivatives","ETHF0:USTF0",1617451034244,14.90695,2094.2,2094.0,7.93154005]
["bitfinex-derivatives","ETHF0:USTF0",1617451034847,14.90695,2094.2,2094.1,5.02464845]
["bitfinex-derivatives","ETHF0:USTF0",1617451037646,14.90695,2094.2,2094.0,11.24564319]
["bitfinex-derivatives","ETHF0:USTF0",1617451037846,12.0,2094.2,2094.0,11.24564319]
["bitfinex-derivatives","ETHF0:USTF0",1617451038146,12.0,2094.2,2094.0,5.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617451038574,12.0,2094.2,2094.0,7.10495]
["bitfinex-derivatives","ETHF0:USTF0",1617451039649,12.0,2094.2,2094.1,0.14036792]
["bitfinex-derivatives","ETHF0:USTF0",1617451040752,12.0,2094.2,2094.1,1.08246792]
["bitfinex-derivatives","ETHF0:USTF0",1617451041355,12.0,2094.2,2094.1,10.34476424]
["bitfinex-derivatives","ETHF0:USTF0",1617451042955,11.2906,2094.2,2094.1,10.34476424]
["bitfinex-derivatives","ETHF0:USTF0",1617451043956,11.2906,2094.2,2094.1,1.08246792]
["bitfinex-derivatives","ETHF0:USTF0",1617451044155,11.2906,2094.2,2094.1,0.14036792]
["bitfinex-derivatives","ETHF0:USTF0",1617451044456,13.4705,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451045859,11.2906,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451050967,11.2906,2094.2,2094.0,10.17187739]
["bitfinex-derivatives","ETHF0:USTF0",1617451051770,11.2906,2094.2,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451053068,11.2906,2094.2,2093.9,7.2652558]
["bitfinex-derivatives","ETHF0:USTF0",1617451053268,11.2906,2094.2,2093.8,7.26749968]
["bitfinex-derivatives","ETHF0:USTF0",1617451053468,11.2906,2094.2,2094.1,6.15000593]
["bitfinex-derivatives","ETHF0:USTF0",1617451053869,11.2906,2094.2,2094.0,5.0321801]
["bitfinex-derivatives","ETHF0:USTF0",1617451054069,2.90695,2094.1,2094.0,5.0321801]
["bitfinex-derivatives","ETHF0:USTF0",1617451055674,2.90695,2094.1,2093.9,5.03250651]
["bitfinex-derivatives","ETHF0:USTF0",1617451056572,2.90695,2094.1,2094.0,5.03235487]
["bitfinex-derivatives","ETHF0:USTF0",1617451059478,2.90695,2094.1,2094.0,6.15585917]
["bitfinex-derivatives","ETHF0:USTF0",1617451059877,2.90695,2094.1,2093.9,6.15590248]
["bitfinex-derivatives","ETHF0:USTF0",1617451063281,2.90695,2094.1,2094.0,6.15593025]
["bitfinex-derivatives","ETHF0:USTF0",1617451064082,11.2906,2094.2,2094.0,6.15593025]
["bitfinex-derivatives","ETHF0:USTF0",1617451064283,11.2906,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451065085,11.2906,2094.2,2093.9,10.18108033]
["bitfinex-derivatives","ETHF0:USTF0",1617451065283,11.2906,2094.2,2094.0,7.27389663]
["bitfinex-derivatives","ETHF0:USTF0",1617451065683,11.2906,2094.2,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451065684,11.2906,2094.2,2094.1,7.27385807]
["bitfinex-derivatives","ETHF0:USTF0",1617451068493,11.2906,2094.2,2094.1,8.23525807]
["bitfinex-derivatives","ETHF0:USTF0",1617451068892,11.2906,2094.2,2094.1,7.27385807]
["bitfinex-derivatives","ETHF0:USTF0",1617451069591,11.2906,2094.2,2094.1,0.14036988]
["bitfinex-derivatives","ETHF0:USTF0",1617451069792,11.2906,2094.2,2094.1,1.08356988]
["bitfinex-derivatives","ETHF0:USTF0",1617451070292,11.2906,2094.2,2094.1,0.14036988]
["bitfinex-derivatives","ETHF0:USTF0",1617451070493,11.2906,2094.2,2094.0,70.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617451070894,11.2906,2094.2,2094.1,0.14037071]
["bitfinex-derivatives","ETHF0:USTF0",1617451071295,11.2906,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451077300,10.5808,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451078800,10.3793,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451079801,9.6707,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451081105,8.9635,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451081706,8.6771,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451083006,8.0043,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451083207,7.0538,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451084108,4.4352,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451084608,2.5552,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451085007,2.5552,2094.2,2094.1,12.60932419]
["bitfinex-derivatives","ETHF0:USTF0",1617451085812,2.5552,2094.2,2094.1,3.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451087011,1.8335,2094.2,2094.1,3.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451088014,1.8335,2094.2,2094.1,1.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451088213,1.8335,2094.2,2094.1,3.09537071]
["bitfinex-derivatives","ETHF0:USTF0",1617451089614,1.8335,2094.2,2094.1,80.50177071]
["bitfinex-derivatives","ETHF0:USTF0",1617451089915,1.8335,2094.2,2094.1,82.74716145]
["bitfinex-derivatives","ETHF0:USTF0",1617451090114,1.0228,2094.2,2094.1,82.74716145]
["bitfinex-derivatives","ETHF0:USTF0",1617451090815,0.0887,2094.2,2094.1,82.74716145]
["bitfinex-derivatives","ETHF0:USTF0",1617451094322,66.49265,2095.3,2094.1,82.74716145]
["bitfinex-derivatives","ETHF0:USTF0",1617451094521,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451094922,2.90695,2095.3,2095.1,9.05502815]
["bitfinex-derivatives","ETHF0:USTF0",1617451099929,2.90695,2095.3,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451100228,2.90695,2095.3,2095.2,5.02774148]
["bitfinex-derivatives","ETHF0:USTF0",1617451104534,2.90695,2095.3,2095.1,7.93481121]
["bitfinex-derivatives","ETHF0:USTF0",1617451106335,2.0,2096.3,2095.2,5.02778812]
["bitfinex-derivatives","ETHF0:USTF0",1617451106534,2.0,2096.3,2095.3,75.9992]
["bitfinex-derivatives","ETHF0:USTF0",1617451106833,2.0,2096.3,2096.2,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1617451107935,2.0,2096.3,2095.6,5.02703378]
["bitfinex-derivatives","ETHF0:USTF0",1617451108635,2.0,2096.3,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451110744,2.0,2096.3,2095.9,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617451110947,2.90695,2096.0,2095.9,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617451113448,2.571,2096.4,2095.9,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617451113647,2.0,2097.3,2096.0,71.84]
["bitfinex-derivatives","ETHF0:USTF0",1617451114849,2.0,2097.3,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451116852,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451119855,2.571,2097.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451120056,2.571,2097.4,2096.4,4.86055]
["bitfinex-derivatives","ETHF0:USTF0",1617451120456,2.571,2097.4,2097.3,75.629]
["bitfinex-derivatives","ETHF0:USTF0",1617451120955,5.47795,2097.4,2097.3,75.629]
["bitfinex-derivatives","ETHF0:USTF0",1617451122661,2.90695,2097.4,2097.3,75.629]
["bitfinex-derivatives","ETHF0:USTF0",1617451129467,2.90695,2097.4,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451130971,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451136580,2.90695,2097.0,2096.9,3.85005]
["bitfinex-derivatives","ETHF0:USTF0",1617451139081,2.90695,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451139683,2.90695,2097.0,2095.6,7.00203773]
["bitfinex-derivatives","ETHF0:USTF0",1617451140285,2.90695,2097.0,2095.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451141385,79.4915,2097.2,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451141585,4.1254,2097.4,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451141785,4.1254,2097.4,2096.5,57.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617451143086,2.0,2097.4,2096.5,57.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617451143287,2.0,2097.5,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451143486,2.0,2097.5,2096.5,57.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617451143686,2.0,2097.5,2096.5,58.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617451143986,2.0,2097.5,2096.5,57.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617451144788,2.0,2097.5,2096.5,58.1848]
["bitfinex-derivatives","ETHF0:USTF0",1617451145290,2.90695,2096.6,2096.5,61.09175]
["bitfinex-derivatives","ETHF0:USTF0",1617451145992,2.90695,2096.6,2096.5,60.12565]
["bitfinex-derivatives","ETHF0:USTF0",1617451146691,5.05855,2096.6,2096.5,60.12565]
["bitfinex-derivatives","ETHF0:USTF0",1617451148096,5.05855,2096.6,2095.6,5.00056609]
["bitfinex-derivatives","ETHF0:USTF0",1617451148295,5.05855,2096.6,2096.0,61.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617451149595,2.1516,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451150297,2.1516,2096.6,2096.0,61.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617451151398,2.1516,2096.6,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451151898,2.1516,2096.6,2096.0,61.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617451152100,75.1015,2097.2,2096.0,61.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617451152301,2.0,2097.1,2096.0,61.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617451153503,2.90695,2096.1,2096.0,61.9079]
["bitfinex-derivatives","ETHF0:USTF0",1617451153702,4.82605,2096.1,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451154000,4.82605,2096.1,2094.9,73.62658572]
["bitfinex-derivatives","ETHF0:USTF0",1617451154301,4.82605,2096.1,2094.9,68.623]
["bitfinex-derivatives","ETHF0:USTF0",1617451154500,4.82605,2096.1,2095.0,5.01184715]
["bitfinex-derivatives","ETHF0:USTF0",1617451155202,4.82605,2096.1,2094.9,73.63495843]
["bitfinex-derivatives","ETHF0:USTF0",1617451155401,2.90695,2095.0,2094.9,73.63495843]
["bitfinex-derivatives","ETHF0:USTF0",1617451155602,4.58675,2095.0,2094.9,73.63495843]
["bitfinex-derivatives","ETHF0:USTF0",1617451156005,4.58675,2095.0,2094.9,68.623]
["bitfinex-derivatives","ETHF0:USTF0",1617451156202,4.58675,2095.0,2094.8,5.01224096]
["bitfinex-derivatives","ETHF0:USTF0",1617451156402,4.58675,2095.0,2094.7,5.01225838]
["bitfinex-derivatives","ETHF0:USTF0",1617451157505,4.58675,2095.0,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451159408,2.90695,2095.0,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451159610,2.90695,2094.7,2094.6,60.75287028]
["bitfinex-derivatives","ETHF0:USTF0",1617451159810,61.4064,2095.8,2094.6,60.75287028]
["bitfinex-derivatives","ETHF0:USTF0",1617451160010,61.4064,2095.8,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451160310,61.4064,2095.8,2094.6,60.75276975]
["bitfinex-derivatives","ETHF0:USTF0",1617451161115,61.4064,2095.8,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451161512,61.4064,2095.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451162415,63.9774,2095.8,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451163517,2.90695,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451166622,12.90695,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451166823,15.13615,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451172631,12.90695,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451181044,14.46445,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451181744,14.46445,2094.7,2094.6,56.6894]
["bitfinex-derivatives","ETHF0:USTF0",1617451182245,14.46445,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451184248,12.90695,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451185350,10.0,2094.7,2094.6,55.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617451187953,12.90695,2094.7,2093.8,7.01047956]
["bitfinex-derivatives","ETHF0:USTF0",1617451188154,12.90695,2094.7,2093.9,58.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617451189855,10.0,2094.7,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451191758,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451191959,5.40965,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451196869,5.40965,2094.1,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451197767,2.5027,2094.1,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451197968,10.0,2094.7,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451198268,2.0,2094.6,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451199771,2.90695,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451200070,5.09675,2093.8,2093.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451200270,5.09675,2093.8,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451201975,2.90695,2093.8,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451204075,2.90695,2093.8,2093.7,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617451204474,10.0,2094.7,2093.7,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617451206075,10.0,2094.7,2094.6,4.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617451206476,10.0,2094.7,2094.6,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617451206876,10.9451,2094.7,2094.6,2.9259]
["bitfinex-derivatives","ETHF0:USTF0",1617451207879,13.85205,2094.7,2094.6,5.83285]
["bitfinex-derivatives","ETHF0:USTF0",1617451208681,13.85205,2094.7,2094.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617451208884,13.85205,2094.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451209082,15.45265,2094.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451209683,14.50755,2094.7,2093.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451209882,11.6006,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451211287,10.0,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451211889,2.90695,2093.9,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451212087,0.9437,2094.1,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451212287,10.0,2094.7,2093.8,3.04733654]
["bitfinex-derivatives","ETHF0:USTF0",1617451212690,10.0,2094.7,2093.9,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1617451213289,10.0,2094.7,2093.9,2.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1617451213489,10.0,2094.7,2093.9,0.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1617451213690,10.0,2094.7,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451213889,10.0,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451214091,10.0,2094.7,2094.6,6.31645]
["bitfinex-derivatives","ETHF0:USTF0",1617451215191,10.0,2094.7,2094.6,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617451215590,10.0,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451215991,12.90695,2094.7,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451219497,12.90695,2094.7,2094.6,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617451219798,10.0,2094.7,2094.6,4.63415]
["bitfinex-derivatives","ETHF0:USTF0",1617451222197,10.0,2094.7,2094.6,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1617451223901,10.0,2094.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451225903,10.0,2094.7,2094.4,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617451226804,10.0,2094.7,2094.4,9.98051961]
["bitfinex-derivatives","ETHF0:USTF0",1617451227004,10.0,2094.7,2094.4,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617451227502,9.5269,2094.7,2094.4,4.97325]
["bitfinex-derivatives","ETHF0:USTF0",1617451227704,9.2079,2094.7,2094.5,5.0069229]
["bitfinex-derivatives","ETHF0:USTF0",1617451227904,9.2079,2094.7,2094.5,5.14725201]
["bitfinex-derivatives","ETHF0:USTF0",1617451228106,5.3293,2094.7,2094.6,6.11882601]
["bitfinex-derivatives","ETHF0:USTF0",1617451228405,3.6344,2094.7,2094.6,0.14032596]
["bitfinex-derivatives","ETHF0:USTF0",1617451229806,3.6344,2094.7,2094.6,6.25259768]
["bitfinex-derivatives","ETHF0:USTF0",1617451232010,3.4013,2094.7,2094.6,6.25259768]
["bitfinex-derivatives","ETHF0:USTF0",1617451232509,3.4013,2094.7,2094.6,0.14032596]
["bitfinex-derivatives","ETHF0:USTF0",1617451232809,3.4013,2094.7,2094.6,6.25297323]
["bitfinex-derivatives","ETHF0:USTF0",1617451233211,3.3469,2094.7,2094.6,6.25297323]
["bitfinex-derivatives","ETHF0:USTF0",1617451233911,3.3469,2094.7,2094.6,7.38513352]
["bitfinex-derivatives","ETHF0:USTF0",1617451234110,3.2788,2094.7,2094.6,7.38513352]
["bitfinex-derivatives","ETHF0:USTF0",1617451234410,3.2788,2094.7,2094.6,0.14032596]
["bitfinex-derivatives","ETHF0:USTF0",1617451234911,3.2788,2094.7,2094.6,2.25252596]
["bitfinex-derivatives","ETHF0:USTF0",1617451235114,3.2788,2094.7,2094.6,4.25252596]
["bitfinex-derivatives","ETHF0:USTF0",1617451236113,2.9162,2094.7,2094.6,4.25252596]
["bitfinex-derivatives","ETHF0:USTF0",1617451239918,2.9162,2094.7,2094.6,0.14032596]
["bitfinex-derivatives","ETHF0:USTF0",1617451240219,2.9162,2094.7,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451241220,2.9162,2094.7,2094.6,7.26136059]
["bitfinex-derivatives","ETHF0:USTF0",1617451241820,2.9162,2094.7,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451242421,2.9162,2094.7,2094.6,7.26124794]
["bitfinex-derivatives","ETHF0:USTF0",1617451242721,2.9162,2094.7,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451248328,2.9162,2094.7,2094.6,7.2601443]
["bitfinex-derivatives","ETHF0:USTF0",1617451248828,2.9162,2094.7,2094.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451253240,2.9162,2094.7,2094.6,0.14032618]
["bitfinex-derivatives","ETHF0:USTF0",1617451253537,2.5024,2094.7,2094.6,0.14032618]
["bitfinex-derivatives","ETHF0:USTF0",1617451253939,2.4441,2094.7,2094.6,0.14032618]
["bitfinex-derivatives","ETHF0:USTF0",1617451254138,2.34,2094.7,2094.6,0.14032618]
["bitfinex-derivatives","ETHF0:USTF0",1617451256450,2.34,2094.7,2094.5,0.14032475]
["bitfinex-derivatives","ETHF0:USTF0",1617451257643,2.34,2094.7,2094.6,7.25784421]
["bitfinex-derivatives","ETHF0:USTF0",1617451258243,2.34,2094.7,2094.6,7.39816879]
["bitfinex-derivatives","ETHF0:USTF0",1617451258444,2.34,2094.7,2094.6,0.14032458]
["bitfinex-derivatives","ETHF0:USTF0",1617451258743,2.34,2094.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451259245,2.34,2094.7,2094.5,0.14032774]
["bitfinex-derivatives","ETHF0:USTF0",1617451259545,2.34,2094.7,2094.6,7.25366594]
["bitfinex-derivatives","ETHF0:USTF0",1617451262145,2.34,2094.7,2094.5,7.24792554]
["bitfinex-derivatives","ETHF0:USTF0",1617451262545,2.34,2094.7,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451262546,2.34,2094.7,2094.6,7.24989064]
["bitfinex-derivatives","ETHF0:USTF0",1617451263145,2.34,2094.7,2094.5,7.25468078]
["bitfinex-derivatives","ETHF0:USTF0",1617451263345,2.34,2094.7,2094.6,0.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451266848,2.34,2094.7,2094.6,7.39531588]
["bitfinex-derivatives","ETHF0:USTF0",1617451267650,2.34,2094.7,2094.6,9.39531588]
["bitfinex-derivatives","ETHF0:USTF0",1617451268252,1.6291,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451269953,1.2827,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451270655,1.2827,2094.7,2094.6,0.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451270854,1.2827,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451272057,0.6075,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451272957,0.2862,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451273361,0.0767,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451273558,0.0013,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451277961,0.0013,2094.7,2094.6,0.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451278162,0.0013,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451281268,0.0013,2094.7,2094.6,0.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451281467,0.0013,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451284575,0.0013,2094.7,2094.6,0.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451284775,0.0013,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451290887,0.0013,2094.7,2094.6,0.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451291087,0.0013,2094.7,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451291287,2.40755,2095.2,2094.6,2.14032948]
["bitfinex-derivatives","ETHF0:USTF0",1617451291489,13.0,2094.7,2094.6,3.79622948]
["bitfinex-derivatives","ETHF0:USTF0",1617451292090,3.6186,2094.7,2094.6,3.79622948]
["bitfinex-derivatives","ETHF0:USTF0",1617451292289,5.098,2097.3,2094.7,67.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617451292491,7.669,2097.3,2094.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451292789,7.669,2097.3,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451292990,7.669,2097.3,2096.9,76.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617451293590,7.669,2097.3,2096.9,66.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617451294793,2.90695,2097.0,2096.9,66.0891]
["bitfinex-derivatives","ETHF0:USTF0",1617451296797,2.90695,2097.0,2096.9,68.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617451297199,2.90695,2097.0,2096.9,74.01421253]
["bitfinex-derivatives","ETHF0:USTF0",1617451297497,2.90695,2097.0,2096.9,68.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617451298498,2.90695,2097.0,2096.9,75.12812842]
["bitfinex-derivatives","ETHF0:USTF0",1617451299500,2.90695,2097.0,2096.9,68.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617451301404,2.17795,2097.0,2096.9,68.99605]
["bitfinex-derivatives","ETHF0:USTF0",1617451309718,2.17795,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451312322,2.17795,2097.0,2096.9,72.60995]
["bitfinex-derivatives","ETHF0:USTF0",1617451323044,2.17795,2097.0,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451324043,2.571,2098.2,2096.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451324641,2.571,2098.2,2097.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1617451325041,2.571,2098.2,2097.1,79.5742]
["bitfinex-derivatives","ETHF0:USTF0",1617451325341,2.571,2098.2,2097.7,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1617451326043,2.571,2098.2,2098.1,63.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617451327246,5.47795,2098.2,2098.1,63.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617451328649,5.47795,2098.2,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451329250,2.90695,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451329451,4.77605,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451329652,4.77605,2097.8,2096.2,6.98776957]
["bitfinex-derivatives","ETHF0:USTF0",1617451329851,73.0855,2097.7,2096.2,6.98776957]
["bitfinex-derivatives","ETHF0:USTF0",1617451330051,73.0855,2097.7,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451331255,73.0855,2097.7,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451331957,1.8691,2097.8,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451333256,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451339665,2.90695,2097.4,2097.0,58.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617451341367,2.90695,2097.1,2097.0,58.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617451341569,4.78035,2097.1,2097.0,58.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617451345070,4.78035,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451349478,2.90695,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451349778,2.90695,2097.1,2097.0,71.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617451370201,2.90695,2097.1,2097.0,76.95695733]
["bitfinex-derivatives","ETHF0:USTF0",1617451370501,2.90695,2097.1,2097.0,71.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617451370802,2.90695,2097.1,2097.0,76.95641646]
["bitfinex-derivatives","ETHF0:USTF0",1617451371204,2.90695,2097.1,2097.0,71.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617451374305,4.56765,2097.1,2097.0,71.9466]
["bitfinex-derivatives","ETHF0:USTF0",1617451376811,4.56765,2097.1,2096.9,7.91951809]
["bitfinex-derivatives","ETHF0:USTF0",1617451377012,4.56765,2097.1,2096.8,5.01358612]
["bitfinex-derivatives","ETHF0:USTF0",1617451377416,4.56765,2097.1,2096.6,5.01644015]
["bitfinex-derivatives","ETHF0:USTF0",1617451377613,2.0,2097.0,2096.6,5.01644015]
["bitfinex-derivatives","ETHF0:USTF0",1617451377813,2.90695,2096.5,2096.4,5.01931388]
["bitfinex-derivatives","ETHF0:USTF0",1617451378014,5.27605,2096.5,2096.3,5.02159895]
["bitfinex-derivatives","ETHF0:USTF0",1617451378416,5.27605,2096.5,2096.2,5.02278837]
["bitfinex-derivatives","ETHF0:USTF0",1617451378815,5.27605,2096.5,2096.4,6.16194195]
["bitfinex-derivatives","ETHF0:USTF0",1617451379316,5.27605,2096.5,2096.3,6.16214577]
["bitfinex-derivatives","ETHF0:USTF0",1617451380819,5.27605,2096.5,2096.4,6.16186001]
["bitfinex-derivatives","ETHF0:USTF0",1617451381116,5.27605,2096.5,2096.1,7.2811938]
["bitfinex-derivatives","ETHF0:USTF0",1617451381816,2.90695,2096.2,2096.1,10.1881438]
["bitfinex-derivatives","ETHF0:USTF0",1617451383120,2.90695,2096.2,2096.1,7.2811938]
["bitfinex-derivatives","ETHF0:USTF0",1617451384423,62.8096,2096.7,2096.1,7.2811938]
["bitfinex-derivatives","ETHF0:USTF0",1617451384723,62.8096,2096.7,2096.1,9.1504938]
["bitfinex-derivatives","ETHF0:USTF0",1617451384923,62.8096,2096.7,2096.3,7.27672322]
["bitfinex-derivatives","ETHF0:USTF0",1617451385524,62.8096,2096.7,2096.6,6.15864616]
["bitfinex-derivatives","ETHF0:USTF0",1617451385924,65.71655,2096.7,2096.6,6.15864616]
["bitfinex-derivatives","ETHF0:USTF0",1617451386126,65.71655,2096.7,2096.5,6.16040146]
["bitfinex-derivatives","ETHF0:USTF0",1617451387129,65.71655,2096.7,2096.3,5.03022198]
["bitfinex-derivatives","ETHF0:USTF0",1617451388028,2.90695,2096.4,2096.3,5.03022198]
["bitfinex-derivatives","ETHF0:USTF0",1617451388528,2.90695,2096.4,2096.2,6.14619501]
["bitfinex-derivatives","ETHF0:USTF0",1617451389731,4.42695,2096.4,2096.2,6.14619501]
["bitfinex-derivatives","ETHF0:USTF0",1617451390232,4.42695,2096.4,2096.1,5.03033286]
["bitfinex-derivatives","ETHF0:USTF0",1617451390432,4.42695,2096.4,2096.0,5.03038368]
["bitfinex-derivatives","ETHF0:USTF0",1617451391132,55.1571,2096.2,2096.0,5.03038368]
["bitfinex-derivatives","ETHF0:USTF0",1617451392234,2.90695,2096.1,2096.0,5.03038368]
["bitfinex-derivatives","ETHF0:USTF0",1617451392833,2.90695,2096.1,2095.8,6.14824672]
["bitfinex-derivatives","ETHF0:USTF0",1617451393234,2.90695,2096.1,2096.0,5.03041182]
["bitfinex-derivatives","ETHF0:USTF0",1617451393536,2.90695,2096.1,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451393537,2.90695,2096.1,2095.9,6.14828492]
["bitfinex-derivatives","ETHF0:USTF0",1617451393839,2.90695,2096.1,2096.0,5.03044098]
["bitfinex-derivatives","ETHF0:USTF0",1617451394239,2.90695,2096.1,2095.9,5.0305719]
["bitfinex-derivatives","ETHF0:USTF0",1617451394638,2.90695,2096.1,2096.0,5.0305487]
["bitfinex-derivatives","ETHF0:USTF0",1617451394938,2.90695,2096.1,2095.9,5.03054408]
["bitfinex-derivatives","ETHF0:USTF0",1617451395241,2.90695,2096.1,2096.0,5.03050599]
["bitfinex-derivatives","ETHF0:USTF0",1617451396941,2.90695,2096.1,2095.9,6.14829897]
["bitfinex-derivatives","ETHF0:USTF0",1617451397843,2.90695,2096.1,2096.0,5.02419816]
["bitfinex-derivatives","ETHF0:USTF0",1617451398144,2.90695,2096.1,2095.9,7.93126085]
["bitfinex-derivatives","ETHF0:USTF0",1617451398345,2.90695,2096.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451398745,2.90695,2096.1,2095.9,7.93111119]
["bitfinex-derivatives","ETHF0:USTF0",1617451399948,2.90695,2096.1,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451400151,2.90695,2096.1,2095.8,5.02424354]
["bitfinex-derivatives","ETHF0:USTF0",1617451400948,2.90695,2096.1,2095.7,5.02311216]
["bitfinex-derivatives","ETHF0:USTF0",1617451401350,2.90695,2096.1,2095.8,5.02312142]
["bitfinex-derivatives","ETHF0:USTF0",1617451401851,2.90695,2096.1,2095.5,6.1393593]
["bitfinex-derivatives","ETHF0:USTF0",1617451401852,2.90695,2096.1,2095.7,5.02313568]
["bitfinex-derivatives","ETHF0:USTF0",1617451402152,2.90695,2095.8,2095.7,5.02313568]
["bitfinex-derivatives","ETHF0:USTF0",1617451402350,5.33575,2095.8,2095.7,5.02313568]
["bitfinex-derivatives","ETHF0:USTF0",1617451404352,5.33575,2095.8,2095.5,9.0463093]
["bitfinex-derivatives","ETHF0:USTF0",1617451404353,5.33575,2095.8,2095.6,5.02326842]
["bitfinex-derivatives","ETHF0:USTF0",1617451405760,78.9908,2095.7,2095.6,5.02326842]
["bitfinex-derivatives","ETHF0:USTF0",1617451407759,78.9908,2095.7,2095.5,9.04667926]
["bitfinex-derivatives","ETHF0:USTF0",1617451409062,78.9908,2095.7,2095.5,7.92528308]
["bitfinex-derivatives","ETHF0:USTF0",1617451409762,80.7657,2095.7,2095.5,7.92528308]
["bitfinex-derivatives","ETHF0:USTF0",1617451410064,80.7657,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451413369,1.7749,2095.7,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451415274,2.90695,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451415472,62.2056,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451416872,62.2056,2095.6,2095.5,7.92550764]
["bitfinex-derivatives","ETHF0:USTF0",1617451417373,62.2056,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451430598,5.29875,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451431700,2.90695,2095.8,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451439106,56.8422,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451440206,58.5655,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451443116,1.7233,2095.6,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451443319,3.7233,2095.6,2095.0,5.01413228]
["bitfinex-derivatives","ETHF0:USTF0",1617451443617,3.7233,2095.6,2094.9,5.01301004]
["bitfinex-derivatives","ETHF0:USTF0",1617451443819,3.7233,2095.6,2094.2,7.2410145]
["bitfinex-derivatives","ETHF0:USTF0",1617451443820,3.7233,2095.6,2094.8,5.01327338]
["bitfinex-derivatives","ETHF0:USTF0",1617451444021,55.5572,2094.9,2094.8,5.01327338]
["bitfinex-derivatives","ETHF0:USTF0",1617451444224,55.5572,2094.9,2093.8,69.795]
["bitfinex-derivatives","ETHF0:USTF0",1617451444225,55.5572,2094.9,2094.7,5.01323254]
["bitfinex-derivatives","ETHF0:USTF0",1617451444422,2.90695,2094.8,2094.7,5.01323254]
["bitfinex-derivatives","ETHF0:USTF0",1617451444724,2.90695,2094.8,2094.6,6.12731305]
["bitfinex-derivatives","ETHF0:USTF0",1617451444923,2.90695,2094.8,2094.7,5.01354299]
["bitfinex-derivatives","ETHF0:USTF0",1617451445324,2.90695,2094.8,2094.6,5.01373041]
["bitfinex-derivatives","ETHF0:USTF0",1617451445524,2.90695,2094.8,2094.5,5.01383334]
["bitfinex-derivatives","ETHF0:USTF0",1617451446425,2.90695,2094.8,2094.4,7.92085515]
["bitfinex-derivatives","ETHF0:USTF0",1617451448127,2.90695,2094.8,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451448326,2.90695,2094.8,2094.4,7.92609943]
["bitfinex-derivatives","ETHF0:USTF0",1617451448629,5.21975,2094.5,2094.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451458341,5.21975,2094.5,2093.9,5.01074584]
["bitfinex-derivatives","ETHF0:USTF0",1617451458542,2.90695,2094.0,2093.8,7.01095276]
["bitfinex-derivatives","ETHF0:USTF0",1617451459343,2.90695,2094.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451459544,4.85655,2094.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451460046,4.85655,2094.0,2093.9,6.13874825]
["bitfinex-derivatives","ETHF0:USTF0",1617451461045,4.85655,2094.0,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451461245,64.3137,2093.9,2093.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451461745,64.3137,2093.9,2093.5,10.16183429]
["bitfinex-derivatives","ETHF0:USTF0",1617451462647,2.90695,2093.6,2093.5,10.16183429]
["bitfinex-derivatives","ETHF0:USTF0",1617451463147,0.90695,2093.6,2093.5,10.30221762]
["bitfinex-derivatives","ETHF0:USTF0",1617451463848,0.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451465451,0.90695,2093.6,2093.5,9.03704578]
["bitfinex-derivatives","ETHF0:USTF0",1617451466054,0.90695,2093.6,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451467457,0.90695,2093.6,2093.5,9.0372098]
["bitfinex-derivatives","ETHF0:USTF0",1617451470358,66.6957,2093.8,2093.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451471057,66.6957,2093.8,2093.6,6.12998042]
["bitfinex-derivatives","ETHF0:USTF0",1617451471257,2.90695,2094.1,2093.6,6.12998042]
["bitfinex-derivatives","ETHF0:USTF0",1617451471558,2.90695,2094.1,2093.7,69.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617451471757,2.90695,2094.1,2093.8,5.01556578]
["bitfinex-derivatives","ETHF0:USTF0",1617451472759,2.90695,2094.1,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451474260,2.90695,2094.1,2093.8,5.01556578]
["bitfinex-derivatives","ETHF0:USTF0",1617451474760,2.90695,2094.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451475062,58.1888,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451487174,2.90695,2094.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451488782,65.6579,2094.0,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451499890,4.90695,2094.1,2093.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451500190,4.90695,2094.1,2093.4,6.13209321]
["bitfinex-derivatives","ETHF0:USTF0",1617451500191,4.90695,2094.1,2093.4,5.01750792]
["bitfinex-derivatives","ETHF0:USTF0",1617451500390,71.9905,2093.5,2093.4,5.01750792]
["bitfinex-derivatives","ETHF0:USTF0",1617451500592,74.0544,2093.5,2093.4,5.01750792]
["bitfinex-derivatives","ETHF0:USTF0",1617451500992,76.96135,2093.5,2093.4,5.01750792]
["bitfinex-derivatives","ETHF0:USTF0",1617451501292,4.97085,2093.5,2093.4,5.01750792]
["bitfinex-derivatives","ETHF0:USTF0",1617451502493,4.97085,2093.5,2093.3,6.13239355]
["bitfinex-derivatives","ETHF0:USTF0",1617451502894,4.97085,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451503098,4.97085,2093.5,2093.4,7.92450294]
["bitfinex-derivatives","ETHF0:USTF0",1617451503495,2.90695,2093.5,2093.4,7.92450294]
["bitfinex-derivatives","ETHF0:USTF0",1617451504198,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451504397,2.90695,2093.5,2093.4,3.04737726]
["bitfinex-derivatives","ETHF0:USTF0",1617451504695,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451505195,2.90695,2093.5,2093.4,7.92433733]
["bitfinex-derivatives","ETHF0:USTF0",1617451505597,2.90695,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451506496,63.22585,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451508298,65.24615,2093.5,2093.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451509204,4.92725,2093.5,2093.2,5.01765903]
["bitfinex-derivatives","ETHF0:USTF0",1617451509402,72.7608,2093.2,2092.9,5.01814125]
["bitfinex-derivatives","ETHF0:USTF0",1617451509803,72.7608,2093.2,2092.6,5.01071843]
["bitfinex-derivatives","ETHF0:USTF0",1617451510804,72.7608,2093.2,2092.4,5.01126946]
["bitfinex-derivatives","ETHF0:USTF0",1617451511005,2.90695,2092.7,2092.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451511305,4.48475,2092.7,2092.4,0.11105]
["bitfinex-derivatives","ETHF0:USTF0",1617451511504,4.48475,2092.7,2092.1,6.13054888]
["bitfinex-derivatives","ETHF0:USTF0",1617451511505,2.0,2092.6,2092.1,5.01626945]
["bitfinex-derivatives","ETHF0:USTF0",1617451511706,2.0,2092.6,2091.7,9.01702094]
["bitfinex-derivatives","ETHF0:USTF0",1617451511904,68.1814,2092.0,2091.7,9.01702094]
["bitfinex-derivatives","ETHF0:USTF0",1617451512306,68.1814,2092.0,2091.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451513107,2.90695,2091.8,2091.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451513908,2.90695,2091.8,2091.4,5.01746669]
["bitfinex-derivatives","ETHF0:USTF0",1617451514310,2.90695,2091.8,2091.3,5.01776952]
["bitfinex-derivatives","ETHF0:USTF0",1617451515008,2.90695,2091.4,2091.3,5.01776952]
["bitfinex-derivatives","ETHF0:USTF0",1617451515210,5.37355,2091.4,2091.3,5.01776952]
["bitfinex-derivatives","ETHF0:USTF0",1617451516112,5.37355,2091.4,2091.2,5.01776887]
["bitfinex-derivatives","ETHF0:USTF0",1617451517916,5.37355,2091.4,2091.3,5.0176762]
["bitfinex-derivatives","ETHF0:USTF0",1617451518116,2.90695,2091.4,2091.3,5.0176762]
["bitfinex-derivatives","ETHF0:USTF0",1617451518415,2.90695,2091.4,2091.2,5.01773103]
["bitfinex-derivatives","ETHF0:USTF0",1617451518615,2.90695,2091.4,2091.3,5.01767021]
["bitfinex-derivatives","ETHF0:USTF0",1617451519018,2.90695,2091.4,2091.3,7.92462021]
["bitfinex-derivatives","ETHF0:USTF0",1617451519617,2.90695,2091.4,2091.3,69.98402021]
["bitfinex-derivatives","ETHF0:USTF0",1617451519918,2.90695,2091.4,2091.3,64.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617451520117,2.90695,2091.4,2091.3,62.0594]
["bitfinex-derivatives","ETHF0:USTF0",1617451520618,2.90695,2091.4,2090.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451520820,2.90695,2091.4,2090.4,73.166]
["bitfinex-derivatives","ETHF0:USTF0",1617451521119,1.7203,2091.8,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451521723,58.2234,2091.5,2090.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451522422,58.2234,2091.5,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451523023,2.90695,2090.5,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451524025,2.90695,2090.5,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451525030,2.3004,2090.9,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451526431,2.3004,2090.9,2089.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451526631,76.5845,2090.4,2089.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451526933,78.4873,2090.4,2089.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451527132,78.4873,2090.4,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451528535,76.5845,2090.4,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451528835,53.87,2091.2,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451529033,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451532337,2.90695,2089.8,2089.1,61.7241]
["bitfinex-derivatives","ETHF0:USTF0",1617451533139,62.3411,2090.3,2089.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451535039,2.90695,2089.6,2089.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451544553,4.90695,2089.6,2089.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451545954,4.90695,2089.6,2089.5,7.0402]
["bitfinex-derivatives","ETHF0:USTF0",1617451546355,4.90695,2089.6,2089.5,6.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617451546655,70.8572,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451546956,72.4144,2088.9,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451547253,4.58035,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451547855,4.58035,2088.2,2086.8,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617451548959,4.58035,2088.2,2086.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617451549159,1.6734,2088.2,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451549959,67.7515,2088.1,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451551160,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451553260,2.90695,2088.0,2086.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451553261,80.0337,2089.2,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451553460,80.0337,2089.2,2087.8,79.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617451553961,80.0337,2089.2,2087.8,80.0668]
["bitfinex-derivatives","ETHF0:USTF0",1617451554663,80.0337,2089.2,2087.8,79.1011]
["bitfinex-derivatives","ETHF0:USTF0",1617451555364,80.0337,2089.2,2088.3,3.86535]
["bitfinex-derivatives","ETHF0:USTF0",1617451555563,80.0337,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451557263,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451557664,80.0337,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451558165,80.0337,2089.2,2088.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617451558867,4.705335,2090.0,2088.3,6.63865]
["bitfinex-derivatives","ETHF0:USTF0",1617451559067,4.705335,2090.0,2088.8,63.7442]
["bitfinex-derivatives","ETHF0:USTF0",1617451559269,4.705335,2090.0,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451560875,4.705335,2090.0,2089.2,3.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617451561272,2.90695,2089.3,2089.2,3.87685]
["bitfinex-derivatives","ETHF0:USTF0",1617451561572,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451562472,2.90695,2089.3,2089.2,3.85925]
["bitfinex-derivatives","ETHF0:USTF0",1617451562671,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451564273,2.90695,2089.3,2089.2,3.86605]
["bitfinex-derivatives","ETHF0:USTF0",1617451564874,2.90695,2089.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451567078,72.62775,2089.3,2088.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1617451567278,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451567578,2.5031,2089.3,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451567779,59.7507,2089.0,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451569279,2.90695,2088.4,2087.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1617451569480,2.90695,2088.4,2087.3,68.6868]
["bitfinex-derivatives","ETHF0:USTF0",1617451571484,2.1328,2088.7,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451571683,2.1328,2088.7,2086.6,64.11]
["bitfinex-derivatives","ETHF0:USTF0",1617451571684,59.7605,2088.3,2086.6,64.11]
["bitfinex-derivatives","ETHF0:USTF0",1617451573284,59.7605,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451575286,2.90695,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451575488,4.48425,2087.7,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451575989,4.48425,2087.7,2086.6,64.11]
["bitfinex-derivatives","ETHF0:USTF0",1617451576188,4.48425,2087.7,2085.6,2.9451]
["bitfinex-derivatives","ETHF0:USTF0",1617451576390,69.2505,2087.4,2085.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451577389,69.2505,2087.4,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451579389,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451579589,4.79815,2087.1,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451579889,4.79815,2087.1,2085.6,73.3227]
["bitfinex-derivatives","ETHF0:USTF0",1617451579890,4.79815,2087.1,2085.6,72.3552]
["bitfinex-derivatives","ETHF0:USTF0",1617451580190,4.79815,2087.1,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451580389,68.6561,2086.5,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451580591,2.0,2087.0,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451580791,68.6702,2086.0,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451581194,70.4333,2086.0,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451581394,72.4333,2086.0,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451581795,72.4333,2086.0,2085.0,16.9455]
["bitfinex-derivatives","ETHF0:USTF0",1617451581995,72.4333,2086.0,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451583396,2.90695,2085.1,2085.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451583596,4.87495,2085.1,2085.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451583798,1.968,2085.1,2085.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451584498,72.4333,2086.0,2085.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451584698,1.7631,2086.0,2085.0,18.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451584899,2.0064,2086.5,2085.1,75.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617451585498,77.8896,2086.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451585698,77.8896,2086.8,2085.1,76.8787]
["bitfinex-derivatives","ETHF0:USTF0",1617451587101,77.8896,2086.8,2085.1,75.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617451587800,77.8896,2086.8,2085.1,76.2209]
["bitfinex-derivatives","ETHF0:USTF0",1617451588201,77.8896,2086.8,2085.1,75.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617451590503,77.8896,2086.8,2085.1,73.2573]
["bitfinex-derivatives","ETHF0:USTF0",1617451591408,77.8896,2086.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451591706,2.0,2087.4,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451592208,2.0,2087.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451592908,2.9557,2087.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451593109,0.31943948,2087.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451593311,2.59273948,2087.8,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451593511,2.90695,2086.4,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451593711,2.90695,2086.4,2085.5,77.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617451594114,73.6984,2087.1,2085.5,77.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617451595013,71.7156,2087.1,2085.6,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1617451595517,71.7156,2087.1,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451595917,71.7156,2087.1,2086.2,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1617451596717,71.7156,2087.1,2085.5,77.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617451597017,2.0,2087.1,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451597518,71.1179,2086.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451599518,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451600519,71.1179,2086.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451600720,69.3609,2086.4,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451601523,4.43065,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451602624,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451606827,2.90695,2085.8,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451607527,2.90695,2085.8,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451607931,2.90695,2085.8,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451608130,73.5579,2085.3,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451608330,75.8055,2085.3,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451609632,75.8055,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451611735,5.15455,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451612336,63.4495,2085.8,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451612937,23.0,2086.3,2085.2,3.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617451613138,23.0,2086.3,2085.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451613538,23.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451613739,23.0,2086.3,2085.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451615540,23.0,2086.3,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451615939,23.0,2086.3,2085.8,5.04295]
["bitfinex-derivatives","ETHF0:USTF0",1617451617642,23.0,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451618641,23.0,2086.3,2086.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451620645,23.0,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451623751,25.0729,2086.3,2085.7,68.8754]
["bitfinex-derivatives","ETHF0:USTF0",1617451625551,25.0729,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451625751,25.0729,2086.3,2085.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451625951,25.0729,2086.3,2085.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451629561,25.0729,2086.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451631162,23.0,2086.3,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451631769,23.0,2086.3,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451635768,23.0,2086.3,2086.1,0.14081737]
["bitfinex-derivatives","ETHF0:USTF0",1617451636372,23.0,2086.3,2086.1,2.14081737]
["bitfinex-derivatives","ETHF0:USTF0",1617451636774,23.0,2086.3,2086.2,0.14081508]
["bitfinex-derivatives","ETHF0:USTF0",1617451640675,80.2862,2087.8,2086.1,2.2280136]
["bitfinex-derivatives","ETHF0:USTF0",1617451640975,80.2862,2087.8,2086.2,6.09931569]
["bitfinex-derivatives","ETHF0:USTF0",1617451641178,15.9569,2088.7,2086.2,8.09931569]
["bitfinex-derivatives","ETHF0:USTF0",1617451641376,15.9569,2088.7,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451641576,13.9569,2088.7,2086.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451641777,13.9569,2088.7,2088.5,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617451643678,2.90695,2088.6,2088.5,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617451644177,2.0,2089.5,2088.5,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617451644678,13.5018,2089.9,2088.5,5.42585]
["bitfinex-derivatives","ETHF0:USTF0",1617451645678,13.5018,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451646378,15.5018,2089.9,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451647080,15.5018,2089.9,2087.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451647282,77.5742,2089.6,2087.0,77.552]
["bitfinex-derivatives","ETHF0:USTF0",1617451647582,2.0,2089.5,2087.4,0.14074144]
["bitfinex-derivatives","ETHF0:USTF0",1617451647781,13.5018,2089.9,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451647983,15.5018,2089.9,2088.5,4.50085]
["bitfinex-derivatives","ETHF0:USTF0",1617451649883,15.5018,2089.9,2088.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617451650985,79.8823,2089.9,2088.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617451651186,15.5018,2089.9,2088.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617451651386,15.5018,2089.9,2088.6,73.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617451651886,15.5018,2089.9,2089.4,5.43205]
["bitfinex-derivatives","ETHF0:USTF0",1617451652185,13.5018,2089.9,2089.4,5.43205]
["bitfinex-derivatives","ETHF0:USTF0",1617451653787,2.90695,2089.5,2089.4,5.43205]
["bitfinex-derivatives","ETHF0:USTF0",1617451654686,4.705335,2090.0,2089.4,5.43205]
["bitfinex-derivatives","ETHF0:USTF0",1617451655790,4.705335,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451659398,4.705335,2090.0,2089.8,3.85905]
["bitfinex-derivatives","ETHF0:USTF0",1617451659596,4.705335,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451661797,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451662098,2.90695,2089.7,2089.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1617451663397,2.90695,2089.7,2089.1,59.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617451663998,4.705335,2090.0,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451664401,6.705335,2090.0,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451664601,6.705335,2090.0,2089.1,59.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617451666002,2.90695,2089.2,2089.1,59.2796]
["bitfinex-derivatives","ETHF0:USTF0",1617451667806,4.705335,2090.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451668006,4.705335,2090.0,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451672910,12.0,2089.9,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451678318,12.0,2089.9,2089.8,6.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617451678519,12.0,2089.9,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451679722,12.0,2089.9,2089.8,6.37175]
["bitfinex-derivatives","ETHF0:USTF0",1617451679922,12.0,2089.9,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451680922,27.0,2089.9,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451688733,27.0,2089.9,2089.8,6.39465]
["bitfinex-derivatives","ETHF0:USTF0",1617451689637,27.0,2089.9,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451690436,26.0496,2089.9,2089.8,5.42685]
["bitfinex-derivatives","ETHF0:USTF0",1617451690837,26.0496,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451694243,25.3312,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451701355,24.8163,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451704962,23.8763,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451705761,23.6763,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451706463,22.9163,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451707065,22.7663,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451707266,22.6063,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451707568,22.5463,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451707766,21.9664,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451708368,21.2518,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451709572,20.8969,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451709770,20.4148,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451710373,18.5147,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451710673,17.2754,2089.9,2089.8,8.37065]
["bitfinex-derivatives","ETHF0:USTF0",1617451710972,17.2754,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451711271,17.0239,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451711472,16.8193,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451712172,16.611,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451712673,9.4844,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451712878,8.4093,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451713174,8.3349,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451713472,7.9959,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451714073,7.8461,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451714273,7.5128,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451714475,1.6123,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451715176,1.4483,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451716273,1.3205,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451717974,1.2395,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451718776,14.2395,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451719277,13.4203,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451719778,13.4203,2089.9,2089.8,13.49822419]
["bitfinex-derivatives","ETHF0:USTF0",1617451722282,13.4203,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451722683,13.1557,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451723185,12.9218,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451723382,26.9218,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451723684,24.2384,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451723883,23.6544,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451724484,22.0055,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451725187,21.9341,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451725687,21.7971,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451726687,20.3708,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451726988,16.9024,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451727988,16.6568,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451728389,16.4219,2089.9,2089.8,14.60519805]
["bitfinex-derivatives","ETHF0:USTF0",1617451728591,16.4219,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451728791,15.0119,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451729092,11.3482,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451730090,15.4974,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451730294,10.2669,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451730492,8.9502,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451731192,8.6094,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451731694,8.1336,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451731895,5.091,2089.9,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451732393,4.597535,2090.0,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451732593,3.647435,2090.0,2089.8,8.51124777]
["bitfinex-derivatives","ETHF0:USTF0",1617451732795,3.647435,2090.0,2089.9,0.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451733893,2.695435,2090.0,2089.9,0.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451734193,2.457335,2090.0,2089.9,0.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451734894,1.976035,2090.0,2089.9,0.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451735302,1.728935,2090.0,2089.9,0.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451735496,1.248835,2090.0,2089.9,0.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451739602,1.248835,2090.0,2089.9,10.47939658]
["bitfinex-derivatives","ETHF0:USTF0",1617451740203,1.248835,2090.0,2089.9,2.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451741303,0.582235,2090.0,2089.9,2.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451743906,2.571,2092.3,2089.9,2.14054768]
["bitfinex-derivatives","ETHF0:USTF0",1617451744206,2.571,2092.3,2092.0,54.5939]
["bitfinex-derivatives","ETHF0:USTF0",1617451744510,2.571,2092.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451760533,2.90695,2092.6,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451761635,2.571,2093.3,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451761934,2.571,2093.3,2092.2,5.02405]
["bitfinex-derivatives","ETHF0:USTF0",1617451762435,5.47795,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451763334,2.571,2093.3,2093.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451765640,2.90695,2093.7,2093.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617451765840,2.90695,2093.7,2093.3,59.7695]
["bitfinex-derivatives","ETHF0:USTF0",1617451766540,2.90695,2093.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451769343,2.571,2094.7,2093.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451770445,2.571,2094.7,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451770645,2.571,2094.7,2094.5,63.87725]
["bitfinex-derivatives","ETHF0:USTF0",1617451771849,2.571,2094.7,2094.5,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617451772650,2.90695,2095.1,2094.5,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617451772850,2.90695,2095.1,2094.7,66.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617451773453,2.0,2095.9,2094.7,66.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617451774453,2.0,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451775956,15.9091,2096.0,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451776656,15.9091,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451776657,18.81605,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451777557,2.571,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451778557,5.47795,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451778857,5.47795,2096.0,2094.5,58.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617451779757,15.0,2094.6,2094.5,58.7097]
["bitfinex-derivatives","ETHF0:USTF0",1617451780758,15.0,2094.6,2094.5,61.61665]
["bitfinex-derivatives","ETHF0:USTF0",1617451783061,15.0,2094.6,2094.5,5.27065]
["bitfinex-derivatives","ETHF0:USTF0",1617451783260,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451783761,17.4499,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451785462,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451788072,15.0,2094.6,2094.5,4.58775]
["bitfinex-derivatives","ETHF0:USTF0",1617451789174,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451790074,15.0,2094.6,2094.5,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617451793684,15.0,2094.6,2094.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451795183,15.0,2094.6,2094.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451795383,2.571,2096.0,2094.5,7.34065]
["bitfinex-derivatives","ETHF0:USTF0",1617451796685,2.571,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451802888,15.571,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451805789,13.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451828617,13.0,2096.0,2095.9,4.45375]
["bitfinex-derivatives","ETHF0:USTF0",1617451850456,13.0,2096.0,2095.9,4.59397822]
["bitfinex-derivatives","ETHF0:USTF0",1617451854762,13.0,2096.0,2095.9,3.04717822]
["bitfinex-derivatives","ETHF0:USTF0",1617451858965,13.0,2096.0,2095.9,5.29059097]
["bitfinex-derivatives","ETHF0:USTF0",1617451860966,13.0,2096.0,2095.9,3.04717822]
["bitfinex-derivatives","ETHF0:USTF0",1617451862665,13.0,2096.0,2095.9,5.04717822]
["bitfinex-derivatives","ETHF0:USTF0",1617451866471,13.0,2096.0,2095.9,13.39160771]
["bitfinex-derivatives","ETHF0:USTF0",1617451866870,13.0,2096.0,2095.9,5.04717822]
["bitfinex-derivatives","ETHF0:USTF0",1617451870577,13.0,2096.0,2095.9,84.93617822]
["bitfinex-derivatives","ETHF0:USTF0",1617451871177,13.0,2096.0,2095.9,87.17939015]
["bitfinex-derivatives","ETHF0:USTF0",1617451871676,13.0,2096.0,2095.9,85.17939015]
["bitfinex-derivatives","ETHF0:USTF0",1617451871878,13.0,2096.0,2095.9,85.03916193]
["bitfinex-derivatives","ETHF0:USTF0",1617451872078,13.0,2096.0,2095.9,5.15016193]
["bitfinex-derivatives","ETHF0:USTF0",1617451872477,13.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451872878,13.0,2096.0,2095.9,9.02644198]
["bitfinex-derivatives","ETHF0:USTF0",1617451873182,13.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451873382,15.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451873779,15.90695,2096.0,2095.8,6.11970779]
["bitfinex-derivatives","ETHF0:USTF0",1617451874080,2.0,2095.9,2095.8,5.00767673]
["bitfinex-derivatives","ETHF0:USTF0",1617451874281,2.0,2095.9,2095.5,5.00846138]
["bitfinex-derivatives","ETHF0:USTF0",1617451874681,2.0,2095.9,2095.4,5.00853802]
["bitfinex-derivatives","ETHF0:USTF0",1617451875384,2.0,2095.4,2095.3,5.00864466]
["bitfinex-derivatives","ETHF0:USTF0",1617451875584,2.0,2095.4,2095.2,5.00914923]
["bitfinex-derivatives","ETHF0:USTF0",1617451875983,2.0,2095.4,2095.0,5.0094223]
["bitfinex-derivatives","ETHF0:USTF0",1617451877285,2.90695,2095.1,2095.0,5.0094223]
["bitfinex-derivatives","ETHF0:USTF0",1617451877485,2.90695,2095.1,2094.4,10.14284906]
["bitfinex-derivatives","ETHF0:USTF0",1617451877486,2.90695,2095.1,2094.9,7.25817896]
["bitfinex-derivatives","ETHF0:USTF0",1617451877686,2.90695,2095.1,2094.8,7.25825155]
["bitfinex-derivatives","ETHF0:USTF0",1617451878885,2.90695,2095.1,2094.4,11.28185564]
["bitfinex-derivatives","ETHF0:USTF0",1617451878886,2.90695,2095.1,2094.9,7.25831462]
["bitfinex-derivatives","ETHF0:USTF0",1617451879287,2.90695,2095.1,2095.0,7.25824736]
["bitfinex-derivatives","ETHF0:USTF0",1617451881390,2.90695,2095.1,2094.9,7.25854526]
["bitfinex-derivatives","ETHF0:USTF0",1617451882090,2.90695,2095.1,2095.0,7.25842952]
["bitfinex-derivatives","ETHF0:USTF0",1617451882491,2.90695,2095.1,2094.7,7.248726]
["bitfinex-derivatives","ETHF0:USTF0",1617451882890,2.90695,2095.1,2094.8,7.24845498]
["bitfinex-derivatives","ETHF0:USTF0",1617451883291,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451883494,2.90695,2095.1,2095.0,10.15484299]
["bitfinex-derivatives","ETHF0:USTF0",1617451885895,2.571,2095.9,2095.1,54.8544]
["bitfinex-derivatives","ETHF0:USTF0",1617451886095,2.571,2095.9,2095.1,57.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617451886496,2.571,2095.9,2095.5,7.24651851]
["bitfinex-derivatives","ETHF0:USTF0",1617451887297,2.571,2095.9,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451890700,24.0,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451891709,24.0,2096.0,2095.8,10.15144326]
["bitfinex-derivatives","ETHF0:USTF0",1617451893507,24.0,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451894107,24.0,2096.0,2095.9,7.24777859]
["bitfinex-derivatives","ETHF0:USTF0",1617451896106,24.0,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451904219,24.0,2096.0,2095.9,7.24470861]
["bitfinex-derivatives","ETHF0:USTF0",1617451904921,24.0,2096.0,2095.8,10.15198219]
["bitfinex-derivatives","ETHF0:USTF0",1617451905521,24.0,2096.0,2095.9,7.24835688]
["bitfinex-derivatives","ETHF0:USTF0",1617451905725,24.0,2096.0,2095.8,5.15067103]
["bitfinex-derivatives","ETHF0:USTF0",1617451905922,24.0,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451906822,24.0,2096.0,2095.8,5.15065754]
["bitfinex-derivatives","ETHF0:USTF0",1617451907124,24.0,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451911528,24.0,2096.0,2095.8,5.15083076]
["bitfinex-derivatives","ETHF0:USTF0",1617451911729,24.0,2096.0,2095.8,2.24388076]
["bitfinex-derivatives","ETHF0:USTF0",1617451911930,24.0,2096.0,2095.7,80.7004843]
["bitfinex-derivatives","ETHF0:USTF0",1617451912330,24.0,2096.0,2095.7,73.4512]
["bitfinex-derivatives","ETHF0:USTF0",1617451912630,24.0,2096.0,2095.9,6.13198384]
["bitfinex-derivatives","ETHF0:USTF0",1617451913332,26.0,2096.0,2095.9,6.13198384]
["bitfinex-derivatives","ETHF0:USTF0",1617451914135,26.0,2096.0,2095.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451914136,26.0,2096.0,2095.8,6.13235155]
["bitfinex-derivatives","ETHF0:USTF0",1617451914335,26.0,2096.0,2095.9,5.0176232]
["bitfinex-derivatives","ETHF0:USTF0",1617451914741,26.0,2096.0,2095.8,5.01792251]
["bitfinex-derivatives","ETHF0:USTF0",1617451915140,26.0,2096.0,2095.7,5.01792935]
["bitfinex-derivatives","ETHF0:USTF0",1617451915642,6.55005,2095.8,2095.7,5.01792935]
["bitfinex-derivatives","ETHF0:USTF0",1617451916044,6.55005,2095.8,2095.6,5.01818449]
["bitfinex-derivatives","ETHF0:USTF0",1617451916745,6.55005,2095.8,2095.5,5.0156895]
["bitfinex-derivatives","ETHF0:USTF0",1617451919651,6.55005,2095.8,2095.4,5.01588532]
["bitfinex-derivatives","ETHF0:USTF0",1617451920652,4.90695,2095.8,2095.4,5.01588532]
["bitfinex-derivatives","ETHF0:USTF0",1617451921054,4.90695,2095.8,2095.5,5.01566017]
["bitfinex-derivatives","ETHF0:USTF0",1617451922055,4.90695,2095.8,2095.6,5.0155669]
["bitfinex-derivatives","ETHF0:USTF0",1617451922955,2.90695,2095.8,2095.6,5.0155669]
["bitfinex-derivatives","ETHF0:USTF0",1617451923156,2.90695,2095.8,2095.5,5.01279081]
["bitfinex-derivatives","ETHF0:USTF0",1617451923556,2.90695,2095.8,2095.7,5.01221069]
["bitfinex-derivatives","ETHF0:USTF0",1617451923757,2.90695,2095.8,2095.7,7.91916069]
["bitfinex-derivatives","ETHF0:USTF0",1617451923956,2.90695,2095.8,2094.6,10.30228448]
["bitfinex-derivatives","ETHF0:USTF0",1617451923957,2.90695,2095.8,2095.6,6.1258581]
["bitfinex-derivatives","ETHF0:USTF0",1617451924359,2.90695,2095.8,2095.7,6.12583367]
["bitfinex-derivatives","ETHF0:USTF0",1617451924558,2.90695,2095.8,2095.6,6.12580114]
["bitfinex-derivatives","ETHF0:USTF0",1617451927159,2.90695,2095.8,2095.7,6.12565319]
["bitfinex-derivatives","ETHF0:USTF0",1617451927458,24.0,2096.0,2095.5,5.15119693]
["bitfinex-derivatives","ETHF0:USTF0",1617451927659,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451936771,24.0,2096.0,2095.8,60.4179]
["bitfinex-derivatives","ETHF0:USTF0",1617451937572,24.0,2096.0,2095.9,6.12879839]
["bitfinex-derivatives","ETHF0:USTF0",1617451937772,26.90695,2096.0,2095.9,6.12879839]
["bitfinex-derivatives","ETHF0:USTF0",1617451940877,26.90695,2096.0,2095.8,63.32485]
["bitfinex-derivatives","ETHF0:USTF0",1617451941877,26.90695,2096.0,2095.9,6.12885058]
["bitfinex-derivatives","ETHF0:USTF0",1617451942281,26.90695,2096.0,2095.8,63.32485]
["bitfinex-derivatives","ETHF0:USTF0",1617451943580,26.90695,2096.0,2095.9,6.12891604]
["bitfinex-derivatives","ETHF0:USTF0",1617451944078,26.90695,2096.0,2095.8,66.54702102]
["bitfinex-derivatives","ETHF0:USTF0",1617451944784,26.90695,2096.0,2095.9,6.13144593]
["bitfinex-derivatives","ETHF0:USTF0",1617451945885,26.90695,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451947086,26.90695,2096.0,2095.9,10.15566699]
["bitfinex-derivatives","ETHF0:USTF0",1617451948188,24.0,2096.0,2095.9,10.15566699]
["bitfinex-derivatives","ETHF0:USTF0",1617451948687,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451952199,24.0,2096.0,2095.9,3.04715473]
["bitfinex-derivatives","ETHF0:USTF0",1617451954300,24.0,2096.0,2095.9,12.52303436]
["bitfinex-derivatives","ETHF0:USTF0",1617451956201,24.0,2096.0,2095.9,3.04715473]
["bitfinex-derivatives","ETHF0:USTF0",1617451959002,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451959203,24.0,2096.0,2095.9,11.26055629]
["bitfinex-derivatives","ETHF0:USTF0",1617451959804,24.0,2096.0,2095.9,13.50396239]
["bitfinex-derivatives","ETHF0:USTF0",1617451961207,24.0,2096.0,2095.9,5.1503561]
["bitfinex-derivatives","ETHF0:USTF0",1617451961608,24.0,2096.0,2095.9,5.29056299]
["bitfinex-derivatives","ETHF0:USTF0",1617451963211,24.0,2096.0,2095.9,5.1503561]
["bitfinex-derivatives","ETHF0:USTF0",1617451963913,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451964617,24.0,2096.0,2095.9,11.26173665]
["bitfinex-derivatives","ETHF0:USTF0",1617451964813,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451965114,24.0,2096.0,2095.9,11.26179702]
["bitfinex-derivatives","ETHF0:USTF0",1617451966615,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451968419,24.0,2096.0,2095.9,11.25700351]
["bitfinex-derivatives","ETHF0:USTF0",1617451968820,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451969119,24.0,2096.0,2095.9,11.25710897]
["bitfinex-derivatives","ETHF0:USTF0",1617451970321,24.0,2096.0,2095.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451978539,24.0,2096.0,2095.9,3.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451979139,24.0,2096.0,2095.9,5.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451979840,24.0,2096.0,2095.9,14.51572761]
["bitfinex-derivatives","ETHF0:USTF0",1617451983441,24.0,2096.0,2095.9,5.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451984141,24.0,2096.0,2095.9,14.5102424]
["bitfinex-derivatives","ETHF0:USTF0",1617451985548,24.0,2096.0,2095.9,5.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451990348,23.99999964,2096.0,2095.9,5.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451990852,23.99999964,2096.0,2095.9,14.50035913]
["bitfinex-derivatives","ETHF0:USTF0",1617451991249,23.99999964,2096.0,2095.9,5.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451992350,23.99999964,2096.0,2095.9,14.50042361]
["bitfinex-derivatives","ETHF0:USTF0",1617451994852,23.99999964,2096.0,2095.9,5.04714803]
["bitfinex-derivatives","ETHF0:USTF0",1617451996052,5.47795,2097.5,2096.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617451996252,5.47795,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451997655,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451998458,2.90695,2097.5,2097.4,7.90875758]
["bitfinex-derivatives","ETHF0:USTF0",1617451998757,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617451999158,2.90695,2097.5,2097.4,7.90876211]
["bitfinex-derivatives","ETHF0:USTF0",1617451999658,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452000158,2.90695,2097.5,2097.4,7.90883736]
["bitfinex-derivatives","ETHF0:USTF0",1617452000659,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452009963,2.90695,2097.5,2097.4,9.02491027]
["bitfinex-derivatives","ETHF0:USTF0",1617452016571,2.571,2098.1,2097.4,6.11796027]
["bitfinex-derivatives","ETHF0:USTF0",1617452016971,2.571,2098.1,2097.9,73.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617452017172,2.90695,2098.0,2097.9,73.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617452018372,2.90695,2098.0,2097.9,78.80020345]
["bitfinex-derivatives","ETHF0:USTF0",1617452018672,2.90695,2098.0,2097.9,73.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617452019273,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452019973,2.90695,2098.0,2097.9,81.70716838]
["bitfinex-derivatives","ETHF0:USTF0",1617452022280,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452023780,2.90695,2098.0,2097.9,81.70500365]
["bitfinex-derivatives","ETHF0:USTF0",1617452024682,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452027489,2.90695,2098.0,2097.9,82.82001449]
["bitfinex-derivatives","ETHF0:USTF0",1617452028689,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452030594,2.90695,2098.0,2097.9,82.82004125]
["bitfinex-derivatives","ETHF0:USTF0",1617452034800,2.90695,2098.0,2097.9,83.9555128]
["bitfinex-derivatives","ETHF0:USTF0",1617452036500,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452037501,2.90695,2098.0,2097.9,83.95243373]
["bitfinex-derivatives","ETHF0:USTF0",1617452040004,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452040305,2.90695,2098.0,2097.9,83.95259726]
["bitfinex-derivatives","ETHF0:USTF0",1617452044607,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452044808,2.90695,2098.0,2097.9,78.94243363]
["bitfinex-derivatives","ETHF0:USTF0",1617452045208,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452048712,2.90695,2098.0,2097.9,83.95197515]
["bitfinex-derivatives","ETHF0:USTF0",1617452053317,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452056124,2.90695,2098.0,2097.9,83.94995195]
["bitfinex-derivatives","ETHF0:USTF0",1617452058427,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452058925,2.90695,2098.0,2097.9,85.07030788]
["bitfinex-derivatives","ETHF0:USTF0",1617452059126,2.90695,2098.0,2097.9,76.70015]
["bitfinex-derivatives","ETHF0:USTF0",1617452059425,2.90695,2098.0,2097.9,78.94198279]
["bitfinex-derivatives","ETHF0:USTF0",1617452059627,28.796,2098.3,2097.9,78.94198279]
["bitfinex-derivatives","ETHF0:USTF0",1617452059826,28.796,2098.3,2097.9,85.07023981]
["bitfinex-derivatives","ETHF0:USTF0",1617452060126,28.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452072945,28.796,2098.3,2098.2,11.28050925]
["bitfinex-derivatives","ETHF0:USTF0",1617452073546,28.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452073846,28.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452075246,26.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452075547,28.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452075851,27.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452076952,28.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452077656,24.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452079055,28.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452079356,20.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452079556,28.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452086767,28.796,2098.3,2098.2,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617452089576,41.796,2098.3,2098.2,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1617452091679,41.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452091980,41.796,2098.3,2098.2,11.26933008]
["bitfinex-derivatives","ETHF0:USTF0",1617452092981,41.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452093280,53.796,2098.3,2098.2,2.89495]
["bitfinex-derivatives","ETHF0:USTF0",1617452094483,53.796,2098.3,2098.2,11.26910975]
["bitfinex-derivatives","ETHF0:USTF0",1617452094883,53.796,2098.3,2098.2,8.37415975]
["bitfinex-derivatives","ETHF0:USTF0",1617452095487,53.796,2098.3,2098.1,8.37429145]
["bitfinex-derivatives","ETHF0:USTF0",1617452096187,53.796,2098.3,2098.0,62.6011]
["bitfinex-derivatives","ETHF0:USTF0",1617452096188,53.796,2098.3,2098.2,8.37400995]
["bitfinex-derivatives","ETHF0:USTF0",1617452096589,53.796,2098.3,2098.2,11.28095995]
["bitfinex-derivatives","ETHF0:USTF0",1617452096988,51.796,2098.3,2098.2,11.28095995]
["bitfinex-derivatives","ETHF0:USTF0",1617452097388,53.796,2098.3,2098.2,11.28095995]
["bitfinex-derivatives","ETHF0:USTF0",1617452097788,52.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452098989,53.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452099490,53.796,2098.3,2098.2,11.2779871]
["bitfinex-derivatives","ETHF0:USTF0",1617452099690,49.796,2098.3,2098.2,11.2779871]
["bitfinex-derivatives","ETHF0:USTF0",1617452100290,49.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452100891,49.796,2098.3,2098.2,11.27801002]
["bitfinex-derivatives","ETHF0:USTF0",1617452101092,53.796,2098.3,2098.2,11.27801002]
["bitfinex-derivatives","ETHF0:USTF0",1617452101293,45.796,2098.3,2098.2,11.27801002]
["bitfinex-derivatives","ETHF0:USTF0",1617452101593,53.796,2098.3,2098.2,11.27801002]
["bitfinex-derivatives","ETHF0:USTF0",1617452102692,56.70295,2098.3,2098.2,11.27801002]
["bitfinex-derivatives","ETHF0:USTF0",1617452102894,56.70295,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452103392,56.70295,2098.3,2098.2,11.28431873]
["bitfinex-derivatives","ETHF0:USTF0",1617452103697,56.70295,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452104397,56.70295,2098.3,2098.2,11.28428704]
["bitfinex-derivatives","ETHF0:USTF0",1617452104895,56.70295,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452110906,56.70295,2098.3,2098.2,11.28613369]
["bitfinex-derivatives","ETHF0:USTF0",1617452111706,56.70295,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452113209,56.70295,2098.3,2098.2,11.28604164]
["bitfinex-derivatives","ETHF0:USTF0",1617452113508,56.70295,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452113910,56.70295,2098.3,2098.2,11.28818628]
["bitfinex-derivatives","ETHF0:USTF0",1617452115914,53.796,2098.3,2098.2,11.28818628]
["bitfinex-derivatives","ETHF0:USTF0",1617452116816,53.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452118920,54.70295,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452119121,54.70295,2098.3,2098.2,11.28790072]
["bitfinex-derivatives","ETHF0:USTF0",1617452119322,56.70295,2098.3,2098.2,11.28790072]
["bitfinex-derivatives","ETHF0:USTF0",1617452119522,55.70295,2098.3,2098.2,11.28790072]
["bitfinex-derivatives","ETHF0:USTF0",1617452119723,53.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452121426,49.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452121627,53.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452121827,45.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452122329,53.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452124033,53.796,2098.3,2098.2,3.04702191]
["bitfinex-derivatives","ETHF0:USTF0",1617452124432,53.796,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452124934,53.796,2098.3,2098.2,3.0470204]
["bitfinex-derivatives","ETHF0:USTF0",1617452125133,53.796,2098.3,2098.2,12.40631803]
["bitfinex-derivatives","ETHF0:USTF0",1617452125734,40.0,2098.3,2098.2,12.40631803]
["bitfinex-derivatives","ETHF0:USTF0",1617452126136,40.0,2098.3,2098.2,3.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452128038,40.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452132344,40.0,2098.3,2098.2,15.66263123]
["bitfinex-derivatives","ETHF0:USTF0",1617452133144,40.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452138051,40.0,2098.3,2098.2,15.65235135]
["bitfinex-derivatives","ETHF0:USTF0",1617452138550,40.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452139750,38.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452140051,38.0,2098.3,2098.2,15.65201835]
["bitfinex-derivatives","ETHF0:USTF0",1617452140450,38.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452140950,40.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452141151,39.0,2098.3,2098.2,15.65175316]
["bitfinex-derivatives","ETHF0:USTF0",1617452141550,40.0,2098.3,2098.2,15.65175316]
["bitfinex-derivatives","ETHF0:USTF0",1617452142352,40.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452142852,40.0,2098.3,2098.2,15.6517256]
["bitfinex-derivatives","ETHF0:USTF0",1617452143354,36.0,2098.3,2098.2,15.6517256]
["bitfinex-derivatives","ETHF0:USTF0",1617452143553,40.0,2098.3,2098.2,15.6517256]
["bitfinex-derivatives","ETHF0:USTF0",1617452143753,32.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452144954,40.0,2098.3,2098.2,5.04700883]
["bitfinex-derivatives","ETHF0:USTF0",1617452153267,40.0,2098.3,2098.2,14.39081571]
["bitfinex-derivatives","ETHF0:USTF0",1617452153867,40.0,2098.3,2098.2,12.39081571]
["bitfinex-derivatives","ETHF0:USTF0",1617452154069,40.0,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452155169,42.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452155373,42.90695,2098.3,2097.9,11.48484971]
["bitfinex-derivatives","ETHF0:USTF0",1617452155771,42.90695,2098.3,2098.1,8.37213452]
["bitfinex-derivatives","ETHF0:USTF0",1617452156571,42.90695,2098.3,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452156572,42.90695,2098.3,2098.0,8.37220927]
["bitfinex-derivatives","ETHF0:USTF0",1617452158075,42.90695,2098.3,2098.1,8.37121756]
["bitfinex-derivatives","ETHF0:USTF0",1617452158475,42.90695,2098.3,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452158476,42.90695,2098.3,2098.0,8.3713864]
["bitfinex-derivatives","ETHF0:USTF0",1617452159079,42.90695,2098.3,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452159080,42.90695,2098.3,2098.1,8.37140846]
["bitfinex-derivatives","ETHF0:USTF0",1617452159477,42.90695,2098.3,2098.0,8.37157966]
["bitfinex-derivatives","ETHF0:USTF0",1617452160377,42.90695,2098.3,2097.9,10.37169826]
["bitfinex-derivatives","ETHF0:USTF0",1617452160677,42.90695,2098.3,2098.0,8.37186996]
["bitfinex-derivatives","ETHF0:USTF0",1617452161077,42.90695,2098.3,2097.9,10.37177085]
["bitfinex-derivatives","ETHF0:USTF0",1617452161277,40.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452161680,40.0,2098.3,2097.9,10.37177085]
["bitfinex-derivatives","ETHF0:USTF0",1617452163381,38.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452163681,40.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452163880,39.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452164284,40.0,2098.3,2098.0,11.27851477]
["bitfinex-derivatives","ETHF0:USTF0",1617452164883,36.0,2098.3,2098.0,11.27851477]
["bitfinex-derivatives","ETHF0:USTF0",1617452165389,40.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452165586,32.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452165788,40.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452167386,40.0,2098.3,2098.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452167586,40.0,2098.3,2098.1,11.48565462]
["bitfinex-derivatives","ETHF0:USTF0",1617452168084,40.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452168085,40.0,2098.3,2098.2,11.62410286]
["bitfinex-derivatives","ETHF0:USTF0",1617452168485,40.0,2098.3,2098.2,2.14005647]
["bitfinex-derivatives","ETHF0:USTF0",1617452170888,40.0,2098.3,2098.2,11.62237511]
["bitfinex-derivatives","ETHF0:USTF0",1617452172591,40.0,2098.3,2098.2,2.14005647]
["bitfinex-derivatives","ETHF0:USTF0",1617452176194,40.0,2098.3,2098.2,0.14005647]
["bitfinex-derivatives","ETHF0:USTF0",1617452176398,40.0,2098.3,2098.2,2.14005647]
["bitfinex-derivatives","ETHF0:USTF0",1617452177497,40.0,2098.3,2098.2,11.6223773]
["bitfinex-derivatives","ETHF0:USTF0",1617452178396,40.0,2098.3,2098.2,2.14005647]
["bitfinex-derivatives","ETHF0:USTF0",1617452178798,40.0,2098.3,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452179199,40.0,2098.3,2098.2,8.36874464]
["bitfinex-derivatives","ETHF0:USTF0",1617452179498,40.0,2098.3,2098.1,8.36944912]
["bitfinex-derivatives","ETHF0:USTF0",1617452179898,40.0,2098.3,2098.2,8.36933594]
["bitfinex-derivatives","ETHF0:USTF0",1617452180201,40.0,2098.3,2098.1,8.36963509]
["bitfinex-derivatives","ETHF0:USTF0",1617452181299,40.0,2098.3,2098.0,11.27728005]
["bitfinex-derivatives","ETHF0:USTF0",1617452181500,2.90695,2098.1,2098.0,11.27728005]
["bitfinex-derivatives","ETHF0:USTF0",1617452181800,5.13455,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452185305,5.13455,2098.1,2097.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452185506,79.90725,2098.1,2097.7,8.37115184]
["bitfinex-derivatives","ETHF0:USTF0",1617452185707,79.90725,2098.1,2098.0,7.25576722]
["bitfinex-derivatives","ETHF0:USTF0",1617452186004,79.90725,2098.1,2097.7,7.25611847]
["bitfinex-derivatives","ETHF0:USTF0",1617452186404,79.90725,2098.1,2098.0,6.14001823]
["bitfinex-derivatives","ETHF0:USTF0",1617452186904,79.90725,2098.1,2098.0,4.79471823]
["bitfinex-derivatives","ETHF0:USTF0",1617452187705,79.90725,2098.1,2097.6,7.25638518]
["bitfinex-derivatives","ETHF0:USTF0",1617452188007,79.90725,2098.1,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452188008,79.90725,2098.1,2097.5,7.25671462]
["bitfinex-derivatives","ETHF0:USTF0",1617452189408,2.90695,2097.6,2097.5,7.25671462]
["bitfinex-derivatives","ETHF0:USTF0",1617452189609,5.32985,2097.6,2097.5,7.25671462]
["bitfinex-derivatives","ETHF0:USTF0",1617452190612,5.32985,2097.6,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452191315,5.32985,2097.6,2097.1,10.14407099]
["bitfinex-derivatives","ETHF0:USTF0",1617452191513,2.90695,2097.2,2097.1,7.23712099]
["bitfinex-derivatives","ETHF0:USTF0",1617452191718,2.90695,2097.2,2097.0,7.23781716]
["bitfinex-derivatives","ETHF0:USTF0",1617452191916,2.90695,2097.2,2096.5,7.23847128]
["bitfinex-derivatives","ETHF0:USTF0",1617452192317,2.90695,2097.2,2097.1,5.01144403]
["bitfinex-derivatives","ETHF0:USTF0",1617452193418,2.90695,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452194518,4.56425,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452194720,4.56425,2097.2,2097.1,5.01181651]
["bitfinex-derivatives","ETHF0:USTF0",1617452195722,4.56425,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452197921,4.56425,2097.2,2097.1,6.12503057]
["bitfinex-derivatives","ETHF0:USTF0",1617452198423,4.56425,2097.2,2097.0,6.12516399]
["bitfinex-derivatives","ETHF0:USTF0",1617452199722,2.90695,2097.2,2097.1,6.12515909]
["bitfinex-derivatives","ETHF0:USTF0",1617452201524,2.90695,2097.2,2097.0,6.12324894]
["bitfinex-derivatives","ETHF0:USTF0",1617452201825,5.07095,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452203126,2.90695,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452204333,2.90695,2097.2,2096.9,67.60469763]
["bitfinex-derivatives","ETHF0:USTF0",1617452205033,2.90695,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452211045,4.53395,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452212548,2.90695,2097.2,2096.9,62.6046]
["bitfinex-derivatives","ETHF0:USTF0",1617452221855,2.90695,2097.2,2096.1,4.99150992]
["bitfinex-derivatives","ETHF0:USTF0",1617452222556,2.90695,2097.2,2096.0,4.99166966]
["bitfinex-derivatives","ETHF0:USTF0",1617452223759,1.878,2097.4,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452225863,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452227571,2.90695,2096.5,2096.0,4.99149459]
["bitfinex-derivatives","ETHF0:USTF0",1617452227772,2.90695,2096.1,2096.0,4.99149459]
["bitfinex-derivatives","ETHF0:USTF0",1617452227972,2.90695,2096.1,2095.8,4.99201074]
["bitfinex-derivatives","ETHF0:USTF0",1617452227973,4.62355,2096.1,2095.8,4.99201074]
["bitfinex-derivatives","ETHF0:USTF0",1617452228372,4.62355,2096.1,2095.5,4.99233613]
["bitfinex-derivatives","ETHF0:USTF0",1617452228570,4.62355,2096.1,2095.4,4.99248246]
["bitfinex-derivatives","ETHF0:USTF0",1617452228971,4.62355,2096.1,2095.3,4.99267418]
["bitfinex-derivatives","ETHF0:USTF0",1617452229372,4.62355,2096.1,2095.6,4.9925011]
["bitfinex-derivatives","ETHF0:USTF0",1617452229772,2.90695,2095.7,2095.6,4.9925011]
["bitfinex-derivatives","ETHF0:USTF0",1617452230072,2.90695,2095.7,2095.4,6.10194579]
["bitfinex-derivatives","ETHF0:USTF0",1617452230073,2.90695,2095.7,2095.5,4.9926003]
["bitfinex-derivatives","ETHF0:USTF0",1617452231876,2.90695,2095.7,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452232676,1.7166,2096.1,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452232876,13.0238,2096.8,2095.7,66.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617452233777,2.90695,2095.8,2095.7,69.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617452236383,2.2512,2096.2,2095.7,69.64975]
["bitfinex-derivatives","ETHF0:USTF0",1617452236982,2.2512,2096.2,2095.7,66.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617452237782,2.90695,2095.8,2095.7,66.7428]
["bitfinex-derivatives","ETHF0:USTF0",1617452237982,2.90695,2095.8,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452239484,2.90695,2095.8,2095.3,7.89246612]
["bitfinex-derivatives","ETHF0:USTF0",1617452239784,2.90695,2095.8,2095.4,4.98552573]
["bitfinex-derivatives","ETHF0:USTF0",1617452239990,2.90695,2095.5,2095.4,4.98552573]
["bitfinex-derivatives","ETHF0:USTF0",1617452240187,4.51145,2095.5,2095.3,7.89257242]
["bitfinex-derivatives","ETHF0:USTF0",1617452241690,1.6045,2095.5,2095.3,4.98562242]
["bitfinex-derivatives","ETHF0:USTF0",1617452242391,2.90695,2095.4,2095.2,4.9856808]
["bitfinex-derivatives","ETHF0:USTF0",1617452242690,2.90695,2095.4,2094.9,4.98613952]
["bitfinex-derivatives","ETHF0:USTF0",1617452243091,2.90695,2095.4,2094.8,7.89330134]
["bitfinex-derivatives","ETHF0:USTF0",1617452243492,2.90695,2095.4,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452244193,1.6045,2095.5,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452245397,4.2512,2096.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452246299,2.90695,2095.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452246599,4.57925,2095.2,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452248303,2.90695,2094.9,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452250204,2.0,2095.8,2094.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452250406,2.2512,2096.2,2095.5,62.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617452250705,2.0,2096.6,2095.5,62.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617452250905,2.0,2096.2,2095.5,62.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617452252306,2.90695,2095.6,2095.5,62.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617452252706,2.90695,2095.6,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452253006,4.97385,2095.6,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452254409,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452255109,5.04015,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452259514,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452261715,5.04535,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452265221,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452267323,4.68745,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452269426,4.68745,2095.1,2095.0,7.90773983]
["bitfinex-derivatives","ETHF0:USTF0",1617452272828,4.68745,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452274231,2.90695,2095.1,2095.0,9.15885815]
["bitfinex-derivatives","ETHF0:USTF0",1617452274631,2.90695,2095.1,2095.0,3.04721335]
["bitfinex-derivatives","ETHF0:USTF0",1617452280438,2.90695,2095.1,2095.0,9.16063399]
["bitfinex-derivatives","ETHF0:USTF0",1617452280738,2.90695,2095.1,2095.0,9.02037064]
["bitfinex-derivatives","ETHF0:USTF0",1617452281037,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452281238,2.90695,2095.1,2095.0,3.04721653]
["bitfinex-derivatives","ETHF0:USTF0",1617452281642,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452283241,2.90695,2095.1,2095.0,3.04721141]
["bitfinex-derivatives","ETHF0:USTF0",1617452283643,2.90695,2095.1,2095.0,10.2803194]
["bitfinex-derivatives","ETHF0:USTF0",1617452286344,2.90695,2095.1,2095.0,3.04721141]
["bitfinex-derivatives","ETHF0:USTF0",1617452286745,2.0,2097.5,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452287045,14.8294,2097.5,2096.6,57.1196]
["bitfinex-derivatives","ETHF0:USTF0",1617452287246,14.8294,2097.5,2096.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617452287548,2.0,2097.5,2097.2,57.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617452288747,2.90695,2097.3,2097.2,57.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617452297655,2.90695,2097.3,2097.2,62.12211282]
["bitfinex-derivatives","ETHF0:USTF0",1617452297855,2.90695,2097.3,2097.2,57.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617452298155,2.90695,2097.3,2097.2,62.12194819]
["bitfinex-derivatives","ETHF0:USTF0",1617452298355,2.90695,2097.3,2097.2,57.1077]
["bitfinex-derivatives","ETHF0:USTF0",1617452299556,2.90695,2097.3,2097.2,63.23496981]
["bitfinex-derivatives","ETHF0:USTF0",1617452300357,2.90695,2097.3,2097.2,6.12726981]
["bitfinex-derivatives","ETHF0:USTF0",1617452300560,2.90695,2097.3,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452302860,2.90695,2097.3,2097.2,7.24917434]
["bitfinex-derivatives","ETHF0:USTF0",1617452303060,2.90695,2097.3,2097.2,8.85397434]
["bitfinex-derivatives","ETHF0:USTF0",1617452303263,2.90695,2097.3,2097.2,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617452305461,2.90695,2097.3,2097.2,6.60177424]
["bitfinex-derivatives","ETHF0:USTF0",1617452305662,2.90695,2097.3,2097.2,70.92187424]
["bitfinex-derivatives","ETHF0:USTF0",1617452309669,2.90695,2097.3,2097.2,6.60177424]
["bitfinex-derivatives","ETHF0:USTF0",1617452309867,31.0723,2098.2,2097.3,62.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617452309868,17.571,2098.2,2097.3,62.0115]
["bitfinex-derivatives","ETHF0:USTF0",1617452310671,17.571,2098.2,2097.7,4.99145973]
["bitfinex-derivatives","ETHF0:USTF0",1617452310873,17.571,2098.2,2097.7,6.68915973]
["bitfinex-derivatives","ETHF0:USTF0",1617452311075,17.571,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452311278,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452312977,17.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452313778,13.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452314980,17.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452315181,16.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452315580,17.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452317282,13.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452317784,9.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452318184,7.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452319083,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452321486,15.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452324587,15.0,2098.2,2098.1,75.96925]
["bitfinex-derivatives","ETHF0:USTF0",1617452327892,15.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452337297,13.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452337696,15.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452337895,14.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452339199,15.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452339899,11.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452341100,15.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452341303,7.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452341601,15.0,2098.2,2098.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452343002,16.705,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452343603,16.705,2098.2,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452345307,16.705,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452345609,16.705,2098.2,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452347210,16.705,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452348011,16.705,2098.2,2097.1,61.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617452348212,56.0905,2098.1,2096.6,74.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617452349212,56.0905,2098.1,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452351317,2.90695,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452351617,4.59855,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452356626,4.59855,2097.3,2096.6,74.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617452357326,4.55095,2096.7,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452358730,4.55095,2096.7,2095.9,6.97647812]
["bitfinex-derivatives","ETHF0:USTF0",1617452359031,4.55095,2096.7,2096.0,0.14018844]
["bitfinex-derivatives","ETHF0:USTF0",1617452359233,1.644,2096.7,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452360832,1.644,2096.7,2095.9,4.97646454]
["bitfinex-derivatives","ETHF0:USTF0",1617452361233,1.644,2096.7,2096.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452361535,1.644,2096.7,2095.8,4.97660884]
["bitfinex-derivatives","ETHF0:USTF0",1617452362635,68.6883,2097.1,2095.8,4.97660884]
["bitfinex-derivatives","ETHF0:USTF0",1617452363237,2.90695,2095.9,2095.8,4.97660884]
["bitfinex-derivatives","ETHF0:USTF0",1617452363436,5.26995,2095.9,2095.8,4.97660884]
["bitfinex-derivatives","ETHF0:USTF0",1617452363936,5.26995,2095.9,2095.7,4.98087588]
["bitfinex-derivatives","ETHF0:USTF0",1617452364340,5.26995,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452366338,5.26995,2095.9,2095.7,4.98831035]
["bitfinex-derivatives","ETHF0:USTF0",1617452368138,2.90695,2095.9,2095.7,4.98831035]
["bitfinex-derivatives","ETHF0:USTF0",1617452368339,2.90695,2095.9,2095.8,4.98806995]
["bitfinex-derivatives","ETHF0:USTF0",1617452369240,2.90695,2095.9,2095.7,4.98814034]
["bitfinex-derivatives","ETHF0:USTF0",1617452371042,2.90695,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452371043,2.90695,2095.9,2095.6,7.8952877]
["bitfinex-derivatives","ETHF0:USTF0",1617452372045,2.90695,2095.9,2095.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452373647,78.9668,2096.6,2095.6,7.89508268]
["bitfinex-derivatives","ETHF0:USTF0",1617452373847,78.9668,2096.6,2095.7,4.98788001]
["bitfinex-derivatives","ETHF0:USTF0",1617452374048,2.0,2096.9,2095.7,4.98788001]
["bitfinex-derivatives","ETHF0:USTF0",1617452374251,2.0,2096.9,2096.2,66.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617452374750,2.0,2097.0,2096.2,66.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617452375450,2.90695,2096.3,2096.2,66.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617452376850,14.0972,2097.4,2096.2,66.5039]
["bitfinex-derivatives","ETHF0:USTF0",1617452377051,14.0972,2097.4,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452377251,14.0972,2097.4,2096.2,4.99405886]
["bitfinex-derivatives","ETHF0:USTF0",1617452377451,14.0972,2097.4,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452377753,17.0,2098.2,2097.0,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617452378952,17.0,2098.2,2097.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617452379455,5.47795,2097.1,2097.0,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617452379852,2.90695,2097.1,2097.0,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617452380054,2.90695,2097.1,2097.0,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617452380255,2.90695,2097.1,2096.4,4.99387919]
["bitfinex-derivatives","ETHF0:USTF0",1617452380654,2.90695,2097.1,2096.3,70.48115796]
["bitfinex-derivatives","ETHF0:USTF0",1617452380855,5.47795,2097.1,2096.3,70.48115796]
["bitfinex-derivatives","ETHF0:USTF0",1617452381155,5.47795,2097.1,2096.3,65.4879]
["bitfinex-derivatives","ETHF0:USTF0",1617452381356,2.571,2097.1,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452381755,2.571,2097.1,2096.5,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617452382757,17.5017,2098.1,2096.5,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617452382956,17.5017,2098.1,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452383357,2.90695,2096.6,2096.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452385261,2.90695,2096.6,2096.5,7.90433127]
["bitfinex-derivatives","ETHF0:USTF0",1617452385461,2.90695,2097.2,2096.5,7.90433127]
["bitfinex-derivatives","ETHF0:USTF0",1617452385660,2.90695,2097.2,2096.5,9.61623127]
["bitfinex-derivatives","ETHF0:USTF0",1617452385862,2.90695,2097.2,2097.1,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617452389564,2.571,2097.4,2097.1,69.0411]
["bitfinex-derivatives","ETHF0:USTF0",1617452389765,17.5017,2098.1,2097.0,4.69095]
["bitfinex-derivatives","ETHF0:USTF0",1617452389966,17.5017,2098.1,2097.6,64.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617452390167,4.571,2098.1,2097.6,64.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617452391368,4.571,2098.1,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452391768,4.571,2098.1,2097.6,64.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617452393473,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452394174,2.90695,2097.9,2097.6,64.1096]
["bitfinex-derivatives","ETHF0:USTF0",1617452400679,2.571,2098.1,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452400879,2.571,2098.1,2097.6,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1617452401280,2.571,2098.1,2097.6,7.0652157]
["bitfinex-derivatives","ETHF0:USTF0",1617452401580,17.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452401785,17.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452401981,17.90695,2098.2,2098.1,60.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617452403584,17.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452406684,15.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452407887,17.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452408087,16.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452408288,17.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452408989,13.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452409390,17.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452409591,9.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452409890,17.90695,2098.2,2098.1,58.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617452411691,17.90695,2098.2,2098.1,61.70385]
["bitfinex-derivatives","ETHF0:USTF0",1617452412093,17.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452413895,17.90695,2098.2,2097.6,4.98515261]
["bitfinex-derivatives","ETHF0:USTF0",1617452414198,17.90695,2098.2,2097.0,7.20033831]
["bitfinex-derivatives","ETHF0:USTF0",1617452414199,17.90695,2098.2,2097.7,72.88037624]
["bitfinex-derivatives","ETHF0:USTF0",1617452414395,17.90695,2098.2,2097.7,75.39927624]
["bitfinex-derivatives","ETHF0:USTF0",1617452414596,17.90695,2098.2,2097.8,4.98238531]
["bitfinex-derivatives","ETHF0:USTF0",1617452414997,17.90695,2098.2,2097.9,4.98170134]
["bitfinex-derivatives","ETHF0:USTF0",1617452415595,17.90695,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452417098,17.90695,2098.2,2098.1,7.88962]
["bitfinex-derivatives","ETHF0:USTF0",1617452417498,17.90695,2098.2,2098.1,86.51452]
["bitfinex-derivatives","ETHF0:USTF0",1617452418901,15.0,2098.2,2098.1,7.88962]
["bitfinex-derivatives","ETHF0:USTF0",1617452419102,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452419503,15.0,2098.2,2098.1,8.99381859]
["bitfinex-derivatives","ETHF0:USTF0",1617452420203,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452420403,15.0,2098.2,2098.1,7.88349961]
["bitfinex-derivatives","ETHF0:USTF0",1617452421907,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452423908,15.0,2098.2,2098.1,7.88190577]
["bitfinex-derivatives","ETHF0:USTF0",1617452424310,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452424611,15.0,2098.2,2098.1,7.88192956]
["bitfinex-derivatives","ETHF0:USTF0",1617452425812,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452426014,15.0,2098.2,2098.1,7.88154423]
["bitfinex-derivatives","ETHF0:USTF0",1617452426714,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452427313,15.0,2098.2,2098.1,7.88691612]
["bitfinex-derivatives","ETHF0:USTF0",1617452427913,13.0,2098.2,2098.1,7.88691612]
["bitfinex-derivatives","ETHF0:USTF0",1617452428413,15.0,2098.2,2098.1,7.88691612]
["bitfinex-derivatives","ETHF0:USTF0",1617452428614,14.0,2098.2,2098.1,7.88691612]
["bitfinex-derivatives","ETHF0:USTF0",1617452428813,15.0,2098.2,2098.1,7.88691612]
["bitfinex-derivatives","ETHF0:USTF0",1617452429314,15.0,2098.2,2098.1,79.46581612]
["bitfinex-derivatives","ETHF0:USTF0",1617452429518,11.0,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452429717,13.90695,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452430015,7.0,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452430216,7.0,2098.2,2098.1,79.46655981]
["bitfinex-derivatives","ETHF0:USTF0",1617452430415,15.0,2098.2,2098.1,79.46655981]
["bitfinex-derivatives","ETHF0:USTF0",1617452431317,15.0,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452431818,15.0,2098.2,2098.1,79.46653355]
["bitfinex-derivatives","ETHF0:USTF0",1617452432023,15.0,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452433622,17.90695,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452435621,15.0,2098.2,2098.1,74.48585]
["bitfinex-derivatives","ETHF0:USTF0",1617452436724,15.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452436924,15.0,2098.2,2097.9,6.08689571]
["bitfinex-derivatives","ETHF0:USTF0",1617452437127,17.3445,2098.2,2097.9,6.08689571]
["bitfinex-derivatives","ETHF0:USTF0",1617452437727,2.90695,2098.1,2098.0,4.98227368]
["bitfinex-derivatives","ETHF0:USTF0",1617452437926,2.90695,2098.1,2097.4,10.10356753]
["bitfinex-derivatives","ETHF0:USTF0",1617452437927,2.90695,2098.1,2097.9,4.98407789]
["bitfinex-derivatives","ETHF0:USTF0",1617452438226,2.90695,2098.1,2097.8,4.9842426]
["bitfinex-derivatives","ETHF0:USTF0",1617452438726,2.90695,2098.1,2097.7,4.98681543]
["bitfinex-derivatives","ETHF0:USTF0",1617452438926,2.90695,2098.1,2097.5,4.98897983]
["bitfinex-derivatives","ETHF0:USTF0",1617452439225,2.90695,2098.1,2097.4,7.89694909]
["bitfinex-derivatives","ETHF0:USTF0",1617452439827,2.90695,2097.5,2097.4,7.89694909]
["bitfinex-derivatives","ETHF0:USTF0",1617452440229,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452441832,2.90695,2097.5,2097.4,7.89242683]
["bitfinex-derivatives","ETHF0:USTF0",1617452442336,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452442740,2.90695,2097.5,2097.4,9.00182578]
["bitfinex-derivatives","ETHF0:USTF0",1617452443838,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452444738,17.571,2098.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452445240,17.571,2098.2,2097.8,4.98467094]
["bitfinex-derivatives","ETHF0:USTF0",1617452445639,17.571,2098.2,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452445640,17.571,2098.2,2097.7,4.98560122]
["bitfinex-derivatives","ETHF0:USTF0",1617452445839,2.90695,2097.8,2097.7,4.98560122]
["bitfinex-derivatives","ETHF0:USTF0",1617452446139,4.90825,2097.8,2097.7,4.98560122]
["bitfinex-derivatives","ETHF0:USTF0",1617452446641,4.90825,2097.8,2097.6,4.9869934]
["bitfinex-derivatives","ETHF0:USTF0",1617452447341,4.90825,2097.8,2097.7,4.98629144]
["bitfinex-derivatives","ETHF0:USTF0",1617452447640,2.90695,2097.8,2097.7,4.98629144]
["bitfinex-derivatives","ETHF0:USTF0",1617452448443,2.90695,2097.8,2097.6,4.98712539]
["bitfinex-derivatives","ETHF0:USTF0",1617452450945,2.90695,2097.8,2097.5,4.98850822]
["bitfinex-derivatives","ETHF0:USTF0",1617452451344,2.90695,2097.8,2097.6,4.9878327]
["bitfinex-derivatives","ETHF0:USTF0",1617452451647,2.90695,2097.8,2097.6,6.09481328]
["bitfinex-derivatives","ETHF0:USTF0",1617452451845,2.90695,2097.8,2097.6,9.00176328]
["bitfinex-derivatives","ETHF0:USTF0",1617452452044,2.90695,2097.8,2097.6,6.09481328]
["bitfinex-derivatives","ETHF0:USTF0",1617452452445,2.90695,2097.8,2097.7,4.98654515]
["bitfinex-derivatives","ETHF0:USTF0",1617452453547,2.90695,2097.8,2097.7,6.09772367]
["bitfinex-derivatives","ETHF0:USTF0",1617452455051,2.90695,2097.8,2097.6,64.62870107]
["bitfinex-derivatives","ETHF0:USTF0",1617452457654,17.571,2098.2,2097.6,64.62870107]
["bitfinex-derivatives","ETHF0:USTF0",1617452457854,17.571,2098.2,2097.7,6.10933331]
["bitfinex-derivatives","ETHF0:USTF0",1617452458055,17.571,2098.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452458257,17.571,2098.2,2097.9,4.99666709]
["bitfinex-derivatives","ETHF0:USTF0",1617452458656,17.571,2098.2,2098.0,4.99519939]
["bitfinex-derivatives","ETHF0:USTF0",1617452458857,17.571,2098.2,2098.1,4.9944876]
["bitfinex-derivatives","ETHF0:USTF0",1617452459556,17.571,2098.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452459557,17.571,2098.2,2098.0,4.99477644]
["bitfinex-derivatives","ETHF0:USTF0",1617452460156,2.90695,2098.1,2098.0,4.99477644]
["bitfinex-derivatives","ETHF0:USTF0",1617452462460,2.90695,2098.1,2097.8,10.13672818]
["bitfinex-derivatives","ETHF0:USTF0",1617452462659,2.90695,2098.1,2097.8,7.22977818]
["bitfinex-derivatives","ETHF0:USTF0",1617452463260,2.90695,2098.1,2097.7,7.22394106]
["bitfinex-derivatives","ETHF0:USTF0",1617452463660,4.54535,2098.1,2097.7,7.22394106]
["bitfinex-derivatives","ETHF0:USTF0",1617452464062,2.90695,2097.8,2097.7,7.22394106]
["bitfinex-derivatives","ETHF0:USTF0",1617452464265,2.90695,2097.8,2097.6,7.22693352]
["bitfinex-derivatives","ETHF0:USTF0",1617452465264,2.90695,2097.8,2097.7,7.23049182]
["bitfinex-derivatives","ETHF0:USTF0",1617452465663,2.90695,2097.8,2097.6,7.23056527]
["bitfinex-derivatives","ETHF0:USTF0",1617452470768,2.90695,2097.8,2097.5,7.23110578]
["bitfinex-derivatives","ETHF0:USTF0",1617452471969,2.90695,2097.8,2097.1,8.34152174]
["bitfinex-derivatives","ETHF0:USTF0",1617452471970,2.90695,2097.8,2097.6,7.22869412]
["bitfinex-derivatives","ETHF0:USTF0",1617452472876,2.90695,2097.8,2097.5,8.35324624]
["bitfinex-derivatives","ETHF0:USTF0",1617452473676,2.90695,2097.8,2097.6,8.35152955]
["bitfinex-derivatives","ETHF0:USTF0",1617452474075,2.90695,2097.8,2097.5,8.35184384]
["bitfinex-derivatives","ETHF0:USTF0",1617452475076,2.90695,2097.8,2097.4,8.35585993]
["bitfinex-derivatives","ETHF0:USTF0",1617452475575,4.63785,2097.8,2097.7,7.24265099]
["bitfinex-derivatives","ETHF0:USTF0",1617452478476,2.90695,2097.8,2097.7,7.24265099]
["bitfinex-derivatives","ETHF0:USTF0",1617452479078,2.90695,2097.8,2097.3,71.17810499]
["bitfinex-derivatives","ETHF0:USTF0",1617452479980,2.90695,2097.8,2097.7,7.24079698]
["bitfinex-derivatives","ETHF0:USTF0",1617452484284,2.90695,2097.8,2097.6,7.24422818]
["bitfinex-derivatives","ETHF0:USTF0",1617452484483,5.41315,2097.8,2097.6,7.24422818]
["bitfinex-derivatives","ETHF0:USTF0",1617452484684,7.41315,2097.8,2097.6,7.24422818]
["bitfinex-derivatives","ETHF0:USTF0",1617452488791,7.41315,2097.8,2097.5,7.24481586]
["bitfinex-derivatives","ETHF0:USTF0",1617452491194,7.39963059,2097.8,2097.5,7.24481586]
["bitfinex-derivatives","ETHF0:USTF0",1617452491695,7.39963059,2097.8,2097.4,7.24518293]
["bitfinex-derivatives","ETHF0:USTF0",1617452491896,7.39963059,2097.8,2097.5,7.24464997]
["bitfinex-derivatives","ETHF0:USTF0",1617452493298,7.39963059,2097.8,2097.4,7.24535731]
["bitfinex-derivatives","ETHF0:USTF0",1617452494199,2.90695,2097.5,2097.4,7.24535731]
["bitfinex-derivatives","ETHF0:USTF0",1617452494799,2.90695,2097.5,2097.3,7.24733028]
["bitfinex-derivatives","ETHF0:USTF0",1617452495901,2.90695,2097.5,2097.2,7.24580031]
["bitfinex-derivatives","ETHF0:USTF0",1617452496701,2.90695,2097.5,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452496702,2.90695,2097.5,2097.1,7.24734867]
["bitfinex-derivatives","ETHF0:USTF0",1617452497101,2.0,2097.4,2097.1,7.24734867]
["bitfinex-derivatives","ETHF0:USTF0",1617452498202,2.90695,2097.2,2097.1,7.24734867]
["bitfinex-derivatives","ETHF0:USTF0",1617452498403,4.86645,2097.2,2097.1,7.24734867]
["bitfinex-derivatives","ETHF0:USTF0",1617452499303,4.86645,2097.2,2096.9,7.2402059]
["bitfinex-derivatives","ETHF0:USTF0",1617452501309,6.86645,2097.2,2096.9,7.2402059]
["bitfinex-derivatives","ETHF0:USTF0",1617452504113,4.86645,2097.2,2096.9,7.2402059]
["bitfinex-derivatives","ETHF0:USTF0",1617452504614,2.90695,2097.2,2096.9,7.2402059]
["bitfinex-derivatives","ETHF0:USTF0",1617452509721,2.90695,2097.2,2096.8,7.23704556]
["bitfinex-derivatives","ETHF0:USTF0",1617452510322,2.90695,2096.9,2096.8,7.23704556]
["bitfinex-derivatives","ETHF0:USTF0",1617452510521,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452521837,2.90695,2096.9,2096.7,8.36437567]
["bitfinex-derivatives","ETHF0:USTF0",1617452523440,2.90695,2096.9,2096.6,11.27282547]
["bitfinex-derivatives","ETHF0:USTF0",1617452524139,2.90695,2096.9,2096.7,8.37110919]
["bitfinex-derivatives","ETHF0:USTF0",1617452524540,2.90695,2096.9,2096.6,11.28004711]
["bitfinex-derivatives","ETHF0:USTF0",1617452526244,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452527246,2.90695,2096.9,2096.6,11.28048925]
["bitfinex-derivatives","ETHF0:USTF0",1617452528847,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452529147,2.90695,2096.9,2096.6,11.28052961]
["bitfinex-derivatives","ETHF0:USTF0",1617452529748,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452535659,2.90695,2096.9,2096.8,7.25471147]
["bitfinex-derivatives","ETHF0:USTF0",1617452537162,2.90695,2096.9,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452537763,2.90695,2096.9,2096.6,11.27745182]
["bitfinex-derivatives","ETHF0:USTF0",1617452543586,2.90695,2096.9,2096.7,8.37400469]
["bitfinex-derivatives","ETHF0:USTF0",1617452544288,2.90695,2096.9,2096.8,8.37529446]
["bitfinex-derivatives","ETHF0:USTF0",1617452546588,2.90695,2096.9,2096.7,8.37552776]
["bitfinex-derivatives","ETHF0:USTF0",1617452550494,2.90695,2096.9,2096.6,11.28273811]
["bitfinex-derivatives","ETHF0:USTF0",1617452550694,2.90695,2096.9,2096.8,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617452555299,2.90695,2096.9,2096.8,71.44776138]
["bitfinex-derivatives","ETHF0:USTF0",1617452556099,2.90695,2096.9,2096.8,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617452563817,2.90695,2096.9,2096.8,71.44497608]
["bitfinex-derivatives","ETHF0:USTF0",1617452566923,2.90695,2096.9,2096.8,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617452568723,2.0,2097.5,2096.8,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617452569324,2.0,2097.5,2097.3,7.26929491]
["bitfinex-derivatives","ETHF0:USTF0",1617452570325,2.0,2097.5,2097.2,7.27021453]
["bitfinex-derivatives","ETHF0:USTF0",1617452571326,2.90695,2097.3,2097.2,7.27021453]
["bitfinex-derivatives","ETHF0:USTF0",1617452571927,2.90695,2097.3,2096.9,8.3866932]
["bitfinex-derivatives","ETHF0:USTF0",1617452573230,2.90695,2097.0,2096.9,8.3866932]
["bitfinex-derivatives","ETHF0:USTF0",1617452578040,2.90695,2097.0,2096.8,63.0648]
["bitfinex-derivatives","ETHF0:USTF0",1617452581046,2.90695,2097.0,2096.9,9.51510749]
["bitfinex-derivatives","ETHF0:USTF0",1617452581346,2.571,2097.6,2097.0,66.5147]
["bitfinex-derivatives","ETHF0:USTF0",1617452581545,5.47795,2097.6,2097.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452581745,2.571,2097.6,2097.5,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1617452582348,2.571,2097.6,2097.5,14.82942748]
["bitfinex-derivatives","ETHF0:USTF0",1617452582849,2.0,2097.9,2097.5,14.82942748]
["bitfinex-derivatives","ETHF0:USTF0",1617452583148,2.0,2097.9,2097.5,5.32065]
["bitfinex-derivatives","ETHF0:USTF0",1617452583349,2.0,2097.9,2097.6,9.50576915]
["bitfinex-derivatives","ETHF0:USTF0",1617452583548,2.0,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452588952,2.0,2097.9,2097.8,12.40532486]
["bitfinex-derivatives","ETHF0:USTF0",1617452589255,2.0,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452590055,2.0,2097.9,2097.7,8.34297375]
["bitfinex-derivatives","ETHF0:USTF0",1617452590556,2.0,2097.9,2097.4,8.34826124]
["bitfinex-derivatives","ETHF0:USTF0",1617452590856,2.0,2097.9,2097.8,7.2354521]
["bitfinex-derivatives","ETHF0:USTF0",1617452591958,2.0,2097.9,2097.7,7.23843844]
["bitfinex-derivatives","ETHF0:USTF0",1617452593562,2.0,2097.9,2097.6,7.23626474]
["bitfinex-derivatives","ETHF0:USTF0",1617452595363,3.7743,2097.9,2097.6,7.23626474]
["bitfinex-derivatives","ETHF0:USTF0",1617452595664,2.90695,2097.7,2097.6,7.23626474]
["bitfinex-derivatives","ETHF0:USTF0",1617452596865,2.90695,2097.7,2097.5,65.66363992]
["bitfinex-derivatives","ETHF0:USTF0",1617452597364,2.90695,2097.7,2097.3,7.23761545]
["bitfinex-derivatives","ETHF0:USTF0",1617452597865,2.90695,2097.4,2097.3,7.23761545]
["bitfinex-derivatives","ETHF0:USTF0",1617452598066,5.35855,2097.4,2097.2,10.14721362]
["bitfinex-derivatives","ETHF0:USTF0",1617452599967,5.35855,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452603772,5.35855,2097.4,2097.2,10.14790884]
["bitfinex-derivatives","ETHF0:USTF0",1617452604072,5.35855,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452605474,2.90695,2097.4,2097.2,10.14522607]
["bitfinex-derivatives","ETHF0:USTF0",1617452606274,2.90695,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452610878,2.90695,2097.4,2097.2,10.14114174]
["bitfinex-derivatives","ETHF0:USTF0",1617452611277,2.90695,2097.4,2097.3,7.23394942]
["bitfinex-derivatives","ETHF0:USTF0",1617452611579,2.90695,2097.4,2097.2,10.14260088]
["bitfinex-derivatives","ETHF0:USTF0",1617452611978,2.90695,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452615089,2.90695,2097.4,2097.2,10.14547141]
["bitfinex-derivatives","ETHF0:USTF0",1617452616584,2.90695,2097.4,2097.3,7.23400939]
["bitfinex-derivatives","ETHF0:USTF0",1617452617586,2.90695,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452620288,2.90695,2097.4,2097.3,7.23170432]
["bitfinex-derivatives","ETHF0:USTF0",1617452620688,2.90695,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452622792,2.90695,2097.4,2097.3,7.22831456]
["bitfinex-derivatives","ETHF0:USTF0",1617452623392,2.90695,2097.4,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452624793,2.90695,2097.4,2097.3,7.23726895]
["bitfinex-derivatives","ETHF0:USTF0",1617452625594,2.90695,2097.4,2097.2,10.14569071]
["bitfinex-derivatives","ETHF0:USTF0",1617452628297,2.90695,2097.4,2097.2,7.23874071]
["bitfinex-derivatives","ETHF0:USTF0",1617452628697,2.90695,2097.4,2097.1,7.24463151]
["bitfinex-derivatives","ETHF0:USTF0",1617452629797,2.90695,2097.4,2097.0,7.24702515]
["bitfinex-derivatives","ETHF0:USTF0",1617452630098,2.90695,2097.1,2097.0,7.24702515]
["bitfinex-derivatives","ETHF0:USTF0",1617452630298,4.74265,2097.1,2097.0,7.24702515]
["bitfinex-derivatives","ETHF0:USTF0",1617452630499,4.74265,2097.1,2096.9,7.24859409]
["bitfinex-derivatives","ETHF0:USTF0",1617452632303,2.90695,2097.1,2097.0,7.24861021]
["bitfinex-derivatives","ETHF0:USTF0",1617452633206,2.90695,2097.1,2096.7,8.35784609]
["bitfinex-derivatives","ETHF0:USTF0",1617452633404,2.90695,2097.1,2096.8,8.35583595]
["bitfinex-derivatives","ETHF0:USTF0",1617452634203,2.90695,2097.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452634604,5.33685,2097.1,2096.7,8.35371048]
["bitfinex-derivatives","ETHF0:USTF0",1617452634804,5.33685,2097.1,2096.3,82.99693855]
["bitfinex-derivatives","ETHF0:USTF0",1617452634805,5.33685,2097.1,2096.6,8.3566641]
["bitfinex-derivatives","ETHF0:USTF0",1617452635305,5.33685,2097.1,2097.0,7.24303847]
["bitfinex-derivatives","ETHF0:USTF0",1617452637612,5.33685,2097.1,2096.9,7.24635224]
["bitfinex-derivatives","ETHF0:USTF0",1617452638015,5.33685,2097.1,2097.0,7.24590774]
["bitfinex-derivatives","ETHF0:USTF0",1617452640818,5.33685,2097.1,2096.9,7.24765771]
["bitfinex-derivatives","ETHF0:USTF0",1617452641217,5.33685,2097.1,2097.0,7.24800753]
["bitfinex-derivatives","ETHF0:USTF0",1617452641618,5.33685,2097.1,2096.9,7.24752928]
["bitfinex-derivatives","ETHF0:USTF0",1617452642620,5.33685,2097.1,2096.7,7.25228704]
["bitfinex-derivatives","ETHF0:USTF0",1617452642819,70.2782,2096.8,2096.7,7.25228704]
["bitfinex-derivatives","ETHF0:USTF0",1617452643322,70.2782,2096.8,2096.6,7.25425391]
["bitfinex-derivatives","ETHF0:USTF0",1617452644219,2.90695,2096.7,2096.6,7.25425391]
["bitfinex-derivatives","ETHF0:USTF0",1617452644420,2.90695,2096.7,2096.5,7.25722388]
["bitfinex-derivatives","ETHF0:USTF0",1617452645821,2.90695,2096.7,2096.4,7.25668599]
["bitfinex-derivatives","ETHF0:USTF0",1617452648626,2.90695,2096.7,2096.3,7.25748823]
["bitfinex-derivatives","ETHF0:USTF0",1617452648828,76.32395,2096.7,2096.3,7.25748823]
["bitfinex-derivatives","ETHF0:USTF0",1617452649028,76.32395,2096.7,2096.2,7.25775658]
["bitfinex-derivatives","ETHF0:USTF0",1617452649228,2.0,2096.6,2096.2,7.25775658]
["bitfinex-derivatives","ETHF0:USTF0",1617452649430,3.7602,2096.6,2096.2,7.25775658]
["bitfinex-derivatives","ETHF0:USTF0",1617452649728,3.7602,2096.6,2096.5,6.14148548]
["bitfinex-derivatives","ETHF0:USTF0",1617452649927,3.7602,2096.6,2096.5,8.548e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617452650328,3.7602,2096.6,2096.1,7.25811921]
["bitfinex-derivatives","ETHF0:USTF0",1617452650730,3.7602,2096.6,2096.0,7.25817275]
["bitfinex-derivatives","ETHF0:USTF0",1617452651129,3.7602,2096.6,2096.1,7.25810995]
["bitfinex-derivatives","ETHF0:USTF0",1617452652431,2.90695,2096.2,2096.1,7.25810995]
["bitfinex-derivatives","ETHF0:USTF0",1617452653735,2.90695,2096.2,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452653736,2.90695,2096.2,2096.0,7.25833556]
["bitfinex-derivatives","ETHF0:USTF0",1617452654336,2.90695,2096.2,2096.1,7.25828732]
["bitfinex-derivatives","ETHF0:USTF0",1617452654637,2.90695,2096.2,2096.0,7.25825915]
["bitfinex-derivatives","ETHF0:USTF0",1617452654939,2.90695,2096.2,2096.1,7.25836875]
["bitfinex-derivatives","ETHF0:USTF0",1617452655338,2.90695,2096.2,2096.0,7.25827939]
["bitfinex-derivatives","ETHF0:USTF0",1617452655939,2.90695,2096.2,2096.1,7.25820152]
["bitfinex-derivatives","ETHF0:USTF0",1617452656941,2.90695,2096.2,2095.2,14.66151958]
["bitfinex-derivatives","ETHF0:USTF0",1617452656942,2.90695,2096.2,2095.8,8.37283772]
["bitfinex-derivatives","ETHF0:USTF0",1617452657343,2.90695,2096.2,2095.9,8.51283559]
["bitfinex-derivatives","ETHF0:USTF0",1617452657842,2.90695,2096.2,2095.7,8.36330004]
["bitfinex-derivatives","ETHF0:USTF0",1617452658042,2.90695,2096.2,2096.1,7.24809047]
["bitfinex-derivatives","ETHF0:USTF0",1617452659444,2.90695,2096.2,2096.0,7.2485172]
["bitfinex-derivatives","ETHF0:USTF0",1617452662750,2.90695,2096.2,2095.9,7.24900982]
["bitfinex-derivatives","ETHF0:USTF0",1617452664351,2.90695,2096.2,2095.8,7.24917092]
["bitfinex-derivatives","ETHF0:USTF0",1617452664551,2.90695,2095.9,2095.8,7.24917092]
["bitfinex-derivatives","ETHF0:USTF0",1617452667054,4.53175,2095.9,2095.8,7.24917092]
["bitfinex-derivatives","ETHF0:USTF0",1617452668358,4.53175,2095.9,2095.7,7.24369166]
["bitfinex-derivatives","ETHF0:USTF0",1617452668560,4.53175,2095.9,2095.8,6.11830349]
["bitfinex-derivatives","ETHF0:USTF0",1617452669159,4.53175,2095.9,2095.7,6.1202444]
["bitfinex-derivatives","ETHF0:USTF0",1617452669758,4.53175,2095.9,2095.8,5.0097425]
["bitfinex-derivatives","ETHF0:USTF0",1617452671262,4.53175,2095.9,2095.7,5.00970257]
["bitfinex-derivatives","ETHF0:USTF0",1617452673063,58.2856,2095.7,2095.6,5.01024498]
["bitfinex-derivatives","ETHF0:USTF0",1617452673763,58.2856,2095.7,2095.5,5.01048027]
["bitfinex-derivatives","ETHF0:USTF0",1617452674463,2.90695,2095.6,2095.5,5.01048027]
["bitfinex-derivatives","ETHF0:USTF0",1617452679468,2.90695,2095.6,2095.4,5.01070716]
["bitfinex-derivatives","ETHF0:USTF0",1617452679667,2.90695,2095.6,2095.0,5.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1617452680668,5.43795,2095.1,2095.0,5.00348184]
["bitfinex-derivatives","ETHF0:USTF0",1617452683074,5.43795,2095.1,2094.9,6.11522462]
["bitfinex-derivatives","ETHF0:USTF0",1617452683272,5.43795,2095.1,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452683273,5.43795,2095.1,2095.0,6.11863653]
["bitfinex-derivatives","ETHF0:USTF0",1617452683973,5.43795,2095.1,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452684173,2.90695,2095.1,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452684373,2.90695,2095.1,2094.7,10.13725764]
["bitfinex-derivatives","ETHF0:USTF0",1617452684574,2.90695,2095.1,2095.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452687776,2.90695,2095.1,2094.8,7.22963312]
["bitfinex-derivatives","ETHF0:USTF0",1617452688079,2.90695,2095.1,2094.7,7.23087511]
["bitfinex-derivatives","ETHF0:USTF0",1617452688676,5.31765,2094.8,2094.7,10.13782511]
["bitfinex-derivatives","ETHF0:USTF0",1617452688976,5.31765,2094.8,2094.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452692479,5.31765,2094.8,2094.7,10.13343713]
["bitfinex-derivatives","ETHF0:USTF0",1617452693281,2.90695,2094.8,2094.7,10.13343713]
["bitfinex-derivatives","ETHF0:USTF0",1617452697689,58.2856,2095.7,2094.7,10.13343713]
["bitfinex-derivatives","ETHF0:USTF0",1617452698290,13.1668,2096.8,2095.5,5.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1617452698490,71.4873,2096.2,2095.5,74.88103954]
["bitfinex-derivatives","ETHF0:USTF0",1617452698690,2.90695,2095.6,2095.5,74.88103954]
["bitfinex-derivatives","ETHF0:USTF0",1617452699993,2.90695,2095.6,2095.5,5.00243954]
["bitfinex-derivatives","ETHF0:USTF0",1617452702299,2.90695,2095.6,2095.4,6.1151876]
["bitfinex-derivatives","ETHF0:USTF0",1617452703702,2.90695,2095.6,2095.5,5.00407631]
["bitfinex-derivatives","ETHF0:USTF0",1617452704102,2.90695,2095.6,2095.4,5.00406028]
["bitfinex-derivatives","ETHF0:USTF0",1617452705207,2.90695,2095.6,2095.5,5.00675434]
["bitfinex-derivatives","ETHF0:USTF0",1617452706909,2.90695,2095.6,2095.4,6.11904653]
["bitfinex-derivatives","ETHF0:USTF0",1617452707912,2.90695,2095.6,2095.5,5.00660822]
["bitfinex-derivatives","ETHF0:USTF0",1617452708312,2.90695,2095.6,2095.4,6.1187411]
["bitfinex-derivatives","ETHF0:USTF0",1617452709112,2.90695,2095.6,2095.5,5.00659986]
["bitfinex-derivatives","ETHF0:USTF0",1617452709413,2.90695,2095.6,2094.8,77.77045]
["bitfinex-derivatives","ETHF0:USTF0",1617452709414,2.90695,2095.6,2095.4,6.11831452]
["bitfinex-derivatives","ETHF0:USTF0",1617452710416,2.90695,2095.6,2095.5,5.00658517]
["bitfinex-derivatives","ETHF0:USTF0",1617452710716,2.90695,2095.6,2095.4,6.11886482]
["bitfinex-derivatives","ETHF0:USTF0",1617452711217,2.90695,2095.6,2095.5,5.00668952]
["bitfinex-derivatives","ETHF0:USTF0",1617452711817,2.90695,2095.6,2095.4,6.11867896]
["bitfinex-derivatives","ETHF0:USTF0",1617452713120,2.90695,2095.6,2095.3,6.12058936]
["bitfinex-derivatives","ETHF0:USTF0",1617452713820,2.90695,2095.6,2094.8,74.8635]
["bitfinex-derivatives","ETHF0:USTF0",1617452713821,2.90695,2095.6,2095.4,6.11962566]
["bitfinex-derivatives","ETHF0:USTF0",1617452715823,2.90695,2095.6,2095.3,6.12058557]
["bitfinex-derivatives","ETHF0:USTF0",1617452717023,2.90695,2095.6,2095.1,7.24238193]
["bitfinex-derivatives","ETHF0:USTF0",1617452717723,2.90695,2095.6,2095.2,7.24044596]
["bitfinex-derivatives","ETHF0:USTF0",1617452718925,2.90695,2095.3,2095.2,7.24044596]
["bitfinex-derivatives","ETHF0:USTF0",1617452720525,2.90695,2095.3,2095.2,7.38070199]
["bitfinex-derivatives","ETHF0:USTF0",1617452723128,2.90695,2095.3,2095.2,0.14025603]
["bitfinex-derivatives","ETHF0:USTF0",1617452723730,2.90695,2095.3,2095.0,0.14025663]
["bitfinex-derivatives","ETHF0:USTF0",1617452723928,2.90695,2095.3,2095.2,0.14025688]
["bitfinex-derivatives","ETHF0:USTF0",1617452724227,2.90695,2095.3,2095.0,0.14025715]
["bitfinex-derivatives","ETHF0:USTF0",1617452725229,2.90695,2095.3,2094.8,83.21734433]
["bitfinex-derivatives","ETHF0:USTF0",1617452725230,2.90695,2095.3,2095.2,7.24093138]
["bitfinex-derivatives","ETHF0:USTF0",1617452728234,2.90695,2095.3,2095.2,8.37350316]
["bitfinex-derivatives","ETHF0:USTF0",1617452728736,58.32835,2095.3,2095.1,8.37348843]
["bitfinex-derivatives","ETHF0:USTF0",1617452728934,58.32835,2095.3,2094.7,12.39690356]
["bitfinex-derivatives","ETHF0:USTF0",1617452728935,58.32835,2095.3,2095.2,8.37284649]
["bitfinex-derivatives","ETHF0:USTF0",1617452729135,58.32835,2095.3,2095.2,8.51310893]
["bitfinex-derivatives","ETHF0:USTF0",1617452731538,2.90695,2095.3,2095.2,8.51310893]
["bitfinex-derivatives","ETHF0:USTF0",1617452731738,2.90695,2095.3,2095.2,8.37284649]
["bitfinex-derivatives","ETHF0:USTF0",1617452732738,2.90695,2095.3,2095.2,8.51310923]
["bitfinex-derivatives","ETHF0:USTF0",1617452746461,2.90695,2095.3,2095.2,0.14026274]
["bitfinex-derivatives","ETHF0:USTF0",1617452746860,2.90695,2095.3,2095.1,0.14026773]
["bitfinex-derivatives","ETHF0:USTF0",1617452748062,2.90695,2095.3,2095.1,9.6537444]
["bitfinex-derivatives","ETHF0:USTF0",1617452748262,2.571,2096.3,2095.1,9.6537444]
["bitfinex-derivatives","ETHF0:USTF0",1617452748463,2.571,2096.3,2095.3,56.8856]
["bitfinex-derivatives","ETHF0:USTF0",1617452748664,2.571,2096.3,2096.1,7.27184849]
["bitfinex-derivatives","ETHF0:USTF0",1617452748863,2.571,2096.3,2096.1,9.01744849]
["bitfinex-derivatives","ETHF0:USTF0",1617452749063,2.571,2096.3,2096.2,7.27045151]
["bitfinex-derivatives","ETHF0:USTF0",1617452749364,5.47795,2096.3,2096.2,7.27045151]
["bitfinex-derivatives","ETHF0:USTF0",1617452749763,2.90695,2096.3,2096.1,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1617452750065,2.90695,2096.3,2096.2,54.767]
["bitfinex-derivatives","ETHF0:USTF0",1617452751064,5.47795,2096.3,2096.2,54.767]
["bitfinex-derivatives","ETHF0:USTF0",1617452752867,5.47795,2096.3,2095.9,8.38514367]
["bitfinex-derivatives","ETHF0:USTF0",1617452753368,5.47795,2096.3,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452753369,2.90695,2096.0,2095.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452753967,2.90695,2096.0,2095.7,8.38937615]
["bitfinex-derivatives","ETHF0:USTF0",1617452754167,2.90695,2096.0,2095.6,8.39222786]
["bitfinex-derivatives","ETHF0:USTF0",1617452754568,2.90695,2096.0,2095.7,8.39051496]
["bitfinex-derivatives","ETHF0:USTF0",1617452754867,2.90695,2096.0,2095.7,10.49401496]
["bitfinex-derivatives","ETHF0:USTF0",1617452755272,2.90695,2096.0,2095.8,8.3863459]
["bitfinex-derivatives","ETHF0:USTF0",1617452758773,2.90695,2096.0,2095.9,8.38974449]
["bitfinex-derivatives","ETHF0:USTF0",1617452759875,2.90695,2096.0,2095.8,8.39002048]
["bitfinex-derivatives","ETHF0:USTF0",1617452761381,2.90695,2096.0,2095.9,8.38908602]
["bitfinex-derivatives","ETHF0:USTF0",1617452761880,2.90695,2096.0,2095.8,8.38972706]
["bitfinex-derivatives","ETHF0:USTF0",1617452762880,2.90695,2096.0,2095.9,8.38892061]
["bitfinex-derivatives","ETHF0:USTF0",1617452764788,2.90695,2096.0,2095.8,8.38900767]
["bitfinex-derivatives","ETHF0:USTF0",1617452767186,2.90695,2096.0,2095.7,8.39184543]
["bitfinex-derivatives","ETHF0:USTF0",1617452768087,2.90695,2096.0,2095.8,8.39038238]
["bitfinex-derivatives","ETHF0:USTF0",1617452769586,2.90695,2096.0,2095.9,8.39224457]
["bitfinex-derivatives","ETHF0:USTF0",1617452775894,64.8832,2096.6,2095.9,8.39224457]
["bitfinex-derivatives","ETHF0:USTF0",1617452776294,64.8832,2096.6,2096.3,7.26908173]
["bitfinex-derivatives","ETHF0:USTF0",1617452776594,2.90695,2096.4,2096.3,7.26908173]
["bitfinex-derivatives","ETHF0:USTF0",1617452778897,2.90695,2096.4,2096.2,7.26956519]
["bitfinex-derivatives","ETHF0:USTF0",1617452779597,2.90695,2096.4,2096.3,7.26923303]
["bitfinex-derivatives","ETHF0:USTF0",1617452779999,2.90695,2096.4,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452780298,77.90605,2096.4,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452780999,2.90695,2096.4,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452782005,2.0,2096.3,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452782205,4.4884,2096.3,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452784107,67.5731,2096.3,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452784306,4.4884,2096.3,2096.2,7.269034]
["bitfinex-derivatives","ETHF0:USTF0",1617452784506,4.4884,2096.3,2096.0,7.27439593]
["bitfinex-derivatives","ETHF0:USTF0",1617452784907,4.4884,2096.3,2096.2,6.15842709]
["bitfinex-derivatives","ETHF0:USTF0",1617452785307,4.4884,2096.3,2096.1,6.15955567]
["bitfinex-derivatives","ETHF0:USTF0",1617452785707,4.4884,2096.3,2096.2,5.04101599]
["bitfinex-derivatives","ETHF0:USTF0",1617452789216,4.4884,2096.3,2096.1,5.04138248]
["bitfinex-derivatives","ETHF0:USTF0",1617452790116,4.4884,2096.3,2096.1,4.98658248]
["bitfinex-derivatives","ETHF0:USTF0",1617452791119,4.4884,2096.3,2095.6,6.1510266]
["bitfinex-derivatives","ETHF0:USTF0",1617452791316,59.6309,2096.0,2095.6,6.1510266]
["bitfinex-derivatives","ETHF0:USTF0",1617452791517,2.0,2095.9,2095.6,6.1510266]
["bitfinex-derivatives","ETHF0:USTF0",1617452792718,2.90695,2095.7,2095.6,6.1510266]
["bitfinex-derivatives","ETHF0:USTF0",1617452792919,5.35595,2095.7,2095.6,6.1510266]
["bitfinex-derivatives","ETHF0:USTF0",1617452797425,67.27915,2095.7,2095.6,6.1510266]
["bitfinex-derivatives","ETHF0:USTF0",1617452802530,67.27915,2095.7,2095.6,5.02631889]
["bitfinex-derivatives","ETHF0:USTF0",1617452805935,5.35595,2095.7,2095.6,5.02631889]
["bitfinex-derivatives","ETHF0:USTF0",1617452813943,5.35595,2095.7,2095.5,5.01848915]
["bitfinex-derivatives","ETHF0:USTF0",1617452815244,56.1244,2095.6,2095.5,5.01848915]
["bitfinex-derivatives","ETHF0:USTF0",1617452815445,56.1244,2095.6,2095.4,5.01614328]
["bitfinex-derivatives","ETHF0:USTF0",1617452815743,56.1244,2095.6,2095.3,5.01748842]
["bitfinex-derivatives","ETHF0:USTF0",1617452816144,56.1244,2095.6,2095.2,5.01818878]
["bitfinex-derivatives","ETHF0:USTF0",1617452816844,2.90695,2095.3,2095.2,5.01818878]
["bitfinex-derivatives","ETHF0:USTF0",1617452817647,2.90695,2095.3,2095.1,5.01776367]
["bitfinex-derivatives","ETHF0:USTF0",1617452822355,2.90695,2095.3,2095.0,5.01949912]
["bitfinex-derivatives","ETHF0:USTF0",1617452822555,2.90695,2095.3,2094.9,5.02072717]
["bitfinex-derivatives","ETHF0:USTF0",1617452822755,4.90695,2095.3,2094.9,5.02072717]
["bitfinex-derivatives","ETHF0:USTF0",1617452822956,2.90695,2095.0,2094.9,5.02072717]
["bitfinex-derivatives","ETHF0:USTF0",1617452824658,2.90695,2095.0,2094.5,81.66408521]
["bitfinex-derivatives","ETHF0:USTF0",1617452825059,2.90695,2094.6,2094.5,81.66408521]
["bitfinex-derivatives","ETHF0:USTF0",1617452825457,2.90695,2094.6,2094.5,76.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617452826857,2.90695,2094.6,2094.5,81.66279576]
["bitfinex-derivatives","ETHF0:USTF0",1617452827257,2.90695,2094.6,2094.5,76.6456]
["bitfinex-derivatives","ETHF0:USTF0",1617452830459,2.90695,2094.6,2094.5,82.77505015]
["bitfinex-derivatives","ETHF0:USTF0",1617452830962,2.90695,2094.6,2094.5,6.12945015]
["bitfinex-derivatives","ETHF0:USTF0",1617452831561,72.70165,2094.6,2094.4,6.12715699]
["bitfinex-derivatives","ETHF0:USTF0",1617452831860,72.70165,2094.6,2094.5,5.01327091]
["bitfinex-derivatives","ETHF0:USTF0",1617452832360,72.70165,2094.6,2094.4,6.12708021]
["bitfinex-derivatives","ETHF0:USTF0",1617452832661,72.70165,2094.6,2094.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452832662,72.70165,2094.6,2094.3,6.12780699]
["bitfinex-derivatives","ETHF0:USTF0",1617452832859,72.70165,2094.6,2094.5,5.0143474]
["bitfinex-derivatives","ETHF0:USTF0",1617452835662,2.90695,2094.6,2094.5,5.0143474]
["bitfinex-derivatives","ETHF0:USTF0",1617452835965,2.90695,2094.6,2094.5,70.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617452836663,2.90695,2094.6,2094.5,75.20747146]
["bitfinex-derivatives","ETHF0:USTF0",1617452838165,2.90695,2094.6,2094.5,70.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617452839269,2.90695,2094.6,2094.5,75.20950977]
["bitfinex-derivatives","ETHF0:USTF0",1617452839966,2.90695,2094.6,2094.5,70.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617452841468,2.90695,2094.6,2094.5,75.20936476]
["bitfinex-derivatives","ETHF0:USTF0",1617452842871,2.90695,2094.6,2094.5,70.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617452843072,2.90695,2094.6,2094.5,5.01586856]
["bitfinex-derivatives","ETHF0:USTF0",1617452843474,2.90695,2094.6,2094.4,6.13045284]
["bitfinex-derivatives","ETHF0:USTF0",1617452843776,2.90695,2094.6,2094.5,5.01588896]
["bitfinex-derivatives","ETHF0:USTF0",1617452844673,2.90695,2094.6,2094.5,61.39218896]
["bitfinex-derivatives","ETHF0:USTF0",1617452844874,2.90695,2094.6,2094.5,56.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617452845876,2.90695,2094.6,2094.5,62.50318102]
["bitfinex-derivatives","ETHF0:USTF0",1617452846377,2.90695,2094.6,2094.5,56.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617452846575,13.1008,2095.6,2094.5,56.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617452846776,2.571,2095.9,2094.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1617452846976,2.571,2095.9,2095.0,58.0903]
["bitfinex-derivatives","ETHF0:USTF0",1617452847177,2.571,2095.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452847776,2.571,2095.9,2095.2,7.91667153]
["bitfinex-derivatives","ETHF0:USTF0",1617452849078,2.571,2095.9,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452849377,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452849978,2.90695,2095.3,2095.1,5.01079629]
["bitfinex-derivatives","ETHF0:USTF0",1617452850879,2.90695,2095.3,2095.0,63.1034512]
["bitfinex-derivatives","ETHF0:USTF0",1617452853182,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452853383,2.90695,2095.3,2095.2,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617452854187,2.90695,2095.3,2095.2,10.04341459]
["bitfinex-derivatives","ETHF0:USTF0",1617452854385,2.90695,2095.3,2095.2,5.04155]
["bitfinex-derivatives","ETHF0:USTF0",1617452856089,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452856389,2.90695,2095.3,2095.2,7.91123822]
["bitfinex-derivatives","ETHF0:USTF0",1617452856692,2.90695,2095.3,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452858190,2.90695,2095.3,2095.2,9.02928995]
["bitfinex-derivatives","ETHF0:USTF0",1617452858491,2.90695,2095.3,2095.2,6.12233995]
["bitfinex-derivatives","ETHF0:USTF0",1617452858791,2.90695,2095.3,2095.1,6.12423509]
["bitfinex-derivatives","ETHF0:USTF0",1617452859091,2.90695,2095.3,2095.2,5.01157877]
["bitfinex-derivatives","ETHF0:USTF0",1617452862597,2.90695,2095.3,2095.1,5.01217938]
["bitfinex-derivatives","ETHF0:USTF0",1617452862796,2.90695,2095.3,2095.2,5.01221387]
["bitfinex-derivatives","ETHF0:USTF0",1617452863198,2.90695,2095.3,2095.1,5.01275367]
["bitfinex-derivatives","ETHF0:USTF0",1617452864301,2.90695,2095.3,2095.2,5.01453889]
["bitfinex-derivatives","ETHF0:USTF0",1617452866004,2.90695,2095.3,2095.0,6.12888086]
["bitfinex-derivatives","ETHF0:USTF0",1617452866306,2.90695,2095.3,2095.1,6.13665914]
["bitfinex-derivatives","ETHF0:USTF0",1617452866707,2.90695,2095.3,2095.0,6.13684791]
["bitfinex-derivatives","ETHF0:USTF0",1617452866906,5.28755,2095.3,2095.0,6.13684791]
["bitfinex-derivatives","ETHF0:USTF0",1617452867205,5.28755,2095.3,2095.2,5.02145641]
["bitfinex-derivatives","ETHF0:USTF0",1617452868108,5.28755,2095.3,2095.1,6.13617151]
["bitfinex-derivatives","ETHF0:USTF0",1617452868807,2.90695,2095.3,2095.1,6.13617151]
["bitfinex-derivatives","ETHF0:USTF0",1617452869307,2.90695,2095.3,2095.2,6.13597664]
["bitfinex-derivatives","ETHF0:USTF0",1617452869709,2.90695,2095.3,2095.0,7.26322258]
["bitfinex-derivatives","ETHF0:USTF0",1617452870109,2.90695,2095.3,2095.1,7.2620919]
["bitfinex-derivatives","ETHF0:USTF0",1617452874316,2.90695,2095.3,2095.2,7.26142049]
["bitfinex-derivatives","ETHF0:USTF0",1617452875717,2.90695,2095.3,2095.1,7.26235217]
["bitfinex-derivatives","ETHF0:USTF0",1617452880725,2.90695,2095.3,2095.0,7.2706702]
["bitfinex-derivatives","ETHF0:USTF0",1617452883428,2.90695,2095.3,2095.1,7.26882824]
["bitfinex-derivatives","ETHF0:USTF0",1617452884835,2.90695,2095.3,2095.2,7.26914421]
["bitfinex-derivatives","ETHF0:USTF0",1617452885130,2.90695,2095.3,2095.1,7.26922462]
["bitfinex-derivatives","ETHF0:USTF0",1617452885832,2.90695,2095.3,2094.9,58.39745]
["bitfinex-derivatives","ETHF0:USTF0",1617452886132,2.90695,2095.3,2094.9,66.78275164]
["bitfinex-derivatives","ETHF0:USTF0",1617452886835,2.90695,2095.3,2094.9,58.39745]
["bitfinex-derivatives","ETHF0:USTF0",1617452887637,2.90695,2095.0,2094.9,58.39745]
["bitfinex-derivatives","ETHF0:USTF0",1617452890745,2.90695,2095.0,2094.9,55.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617452892648,2.90695,2095.0,2094.9,62.75713741]
["bitfinex-derivatives","ETHF0:USTF0",1617452893950,2.90695,2095.0,2094.9,55.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617452894350,2.90695,2095.0,2094.9,62.75723618]
["bitfinex-derivatives","ETHF0:USTF0",1617452894550,2.90695,2095.0,2094.9,55.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617452896052,2.90695,2095.0,2094.9,62.75722427]
["bitfinex-derivatives","ETHF0:USTF0",1617452896653,2.90695,2095.0,2094.9,55.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617452896954,2.90695,2095.0,2094.9,62.75732609]
["bitfinex-derivatives","ETHF0:USTF0",1617452899959,2.90695,2095.0,2094.9,55.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617452905062,2.90695,2095.0,2094.9,62.75796262]
["bitfinex-derivatives","ETHF0:USTF0",1617452905262,5.19475,2095.0,2094.9,62.75796262]
["bitfinex-derivatives","ETHF0:USTF0",1617452907162,5.19475,2095.0,2094.9,55.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617452907463,2.571,2095.9,2094.8,8.38469675]
["bitfinex-derivatives","ETHF0:USTF0",1617452907663,2.90695,2095.8,2095.7,65.592]
["bitfinex-derivatives","ETHF0:USTF0",1617452908064,2.90695,2095.8,2095.7,71.74060349]
["bitfinex-derivatives","ETHF0:USTF0",1617452908463,2.90695,2095.8,2095.7,65.592]
["bitfinex-derivatives","ETHF0:USTF0",1617452909671,2.90695,2095.8,2095.6,6.1478902]
["bitfinex-derivatives","ETHF0:USTF0",1617452910471,4.58215,2095.8,2095.6,6.1478902]
["bitfinex-derivatives","ETHF0:USTF0",1617452910973,4.58215,2095.8,2095.7,5.03029427]
["bitfinex-derivatives","ETHF0:USTF0",1617452911376,4.58215,2095.8,2095.6,5.0304596]
["bitfinex-derivatives","ETHF0:USTF0",1617452911976,76.0517,2095.6,2095.5,5.03056566]
["bitfinex-derivatives","ETHF0:USTF0",1617452912878,76.0517,2095.6,2095.4,5.03067752]
["bitfinex-derivatives","ETHF0:USTF0",1617452913679,2.90695,2095.5,2095.4,5.03067752]
["bitfinex-derivatives","ETHF0:USTF0",1617452914780,2.90695,2095.5,2095.3,6.15184821]
["bitfinex-derivatives","ETHF0:USTF0",1617452919290,2.90695,2095.5,2095.4,5.03443352]
["bitfinex-derivatives","ETHF0:USTF0",1617452920188,2.90695,2095.5,2095.3,5.03458075]
["bitfinex-derivatives","ETHF0:USTF0",1617452920189,71.5026,2095.4,2095.3,5.03458075]
["bitfinex-derivatives","ETHF0:USTF0",1617452921491,71.5026,2095.4,2094.7,7.27217219]
["bitfinex-derivatives","ETHF0:USTF0",1617452921492,71.5026,2095.4,2095.2,6.15524676]
["bitfinex-derivatives","ETHF0:USTF0",1617452921894,71.5026,2095.4,2095.3,5.03618325]
["bitfinex-derivatives","ETHF0:USTF0",1617452922893,71.5026,2095.4,2095.1,6.15533508]
["bitfinex-derivatives","ETHF0:USTF0",1617452923196,71.5026,2095.4,2095.2,6.15515464]
["bitfinex-derivatives","ETHF0:USTF0",1617452923698,71.5026,2095.4,2095.3,5.03638222]
["bitfinex-derivatives","ETHF0:USTF0",1617452924096,71.5026,2095.4,2095.2,5.03653911]
["bitfinex-derivatives","ETHF0:USTF0",1617452924397,71.5026,2095.4,2095.1,5.03660189]
["bitfinex-derivatives","ETHF0:USTF0",1617452925396,71.5026,2095.4,2095.2,5.03653551]
["bitfinex-derivatives","ETHF0:USTF0",1617452925797,71.5026,2095.4,2095.1,5.03662605]
["bitfinex-derivatives","ETHF0:USTF0",1617452927798,2.90695,2095.2,2095.1,5.03662605]
["bitfinex-derivatives","ETHF0:USTF0",1617452927999,3.85055,2095.2,2095.1,5.03662605]
["bitfinex-derivatives","ETHF0:USTF0",1617452928898,2.90695,2095.2,2095.1,5.03662605]
["bitfinex-derivatives","ETHF0:USTF0",1617452930000,2.90695,2095.2,2094.8,7.27448026]
["bitfinex-derivatives","ETHF0:USTF0",1617452930702,2.90695,2095.2,2094.9,7.27423435]
["bitfinex-derivatives","ETHF0:USTF0",1617452930900,2.90695,2095.2,2094.9,9.70183435]
["bitfinex-derivatives","ETHF0:USTF0",1617452931100,2.90695,2095.2,2095.0,7.27377201]
["bitfinex-derivatives","ETHF0:USTF0",1617452931501,2.90695,2095.2,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452931901,2.90695,2095.2,2095.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452932502,2.90695,2095.2,2095.1,13.29799168]
["bitfinex-derivatives","ETHF0:USTF0",1617452933001,2.90695,2095.2,2095.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452941416,2.90695,2095.2,2095.1,8.39392459]
["bitfinex-derivatives","ETHF0:USTF0",1617452941716,2.90695,2095.2,2095.0,8.39422493]
["bitfinex-derivatives","ETHF0:USTF0",1617452942015,2.90695,2095.2,2095.0,71.58002493]
["bitfinex-derivatives","ETHF0:USTF0",1617452942219,2.90695,2095.2,2095.0,63.1858]
["bitfinex-derivatives","ETHF0:USTF0",1617452943717,2.90695,2095.2,2095.0,71.5803248]
["bitfinex-derivatives","ETHF0:USTF0",1617452943918,2.90695,2095.2,2095.0,8.3945248]
["bitfinex-derivatives","ETHF0:USTF0",1617452944119,2.90695,2095.2,2095.1,10.22833981]
["bitfinex-derivatives","ETHF0:USTF0",1617452945624,2.90695,2095.2,2095.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617452945824,2.90695,2095.2,2095.1,10.22671491]
["bitfinex-derivatives","ETHF0:USTF0",1617452946324,2.90695,2095.2,2095.1,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617452949324,2.90695,2095.2,2094.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452952926,2.90695,2095.2,2095.1,8.39290358]
["bitfinex-derivatives","ETHF0:USTF0",1617452953628,2.90695,2095.2,2095.0,8.39324033]
["bitfinex-derivatives","ETHF0:USTF0",1617452954028,2.90695,2095.2,2095.1,8.3933942]
["bitfinex-derivatives","ETHF0:USTF0",1617452954529,2.90695,2095.2,2095.0,8.39333842]
["bitfinex-derivatives","ETHF0:USTF0",1617452956532,2.90695,2095.2,2095.1,8.38974863]
["bitfinex-derivatives","ETHF0:USTF0",1617452956731,2.90695,2095.2,2095.1,10.81084863]
["bitfinex-derivatives","ETHF0:USTF0",1617452964841,2.90695,2095.2,2095.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1617452965041,2.90695,2095.2,2095.1,8.38430972]
["bitfinex-derivatives","ETHF0:USTF0",1617452965842,2.90695,2095.2,2095.0,8.38241549]
["bitfinex-derivatives","ETHF0:USTF0",1617452967444,2.90695,2095.2,2095.1,8.3784603]
["bitfinex-derivatives","ETHF0:USTF0",1617452967644,2.90695,2095.2,2095.1,10.1085603]
["bitfinex-derivatives","ETHF0:USTF0",1617452968945,2.90695,2095.2,2095.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617452969144,2.90695,2095.2,2095.1,10.10741571]
["bitfinex-derivatives","ETHF0:USTF0",1617452970546,2.90695,2095.2,2095.1,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1617452971749,2.90695,2095.2,2095.0,8.37923756]
["bitfinex-derivatives","ETHF0:USTF0",1617452974453,2.90695,2095.2,2095.1,56.7292]
["bitfinex-derivatives","ETHF0:USTF0",1617452982163,2.90695,2095.2,2095.0,10.40593756]
["bitfinex-derivatives","ETHF0:USTF0",1617452982364,2.571,2095.9,2095.0,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1617452982563,2.571,2095.9,2095.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452982763,2.571,2095.9,2095.6,8.36363183]
["bitfinex-derivatives","ETHF0:USTF0",1617452982962,7.669,2097.1,2095.6,10.38173183]
["bitfinex-derivatives","ETHF0:USTF0",1617452983165,7.669,2097.1,2096.4,76.4785]
["bitfinex-derivatives","ETHF0:USTF0",1617452983364,7.669,2097.1,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617452983666,7.669,2097.1,2097.0,5.01196563]
["bitfinex-derivatives","ETHF0:USTF0",1617452983863,7.669,2097.1,2097.0,7.15176563]
["bitfinex-derivatives","ETHF0:USTF0",1617452984064,7.669,2097.1,2097.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617452984464,10.57595,2097.1,2097.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1617452985866,10.57595,2097.1,2096.9,6.12448418]
["bitfinex-derivatives","ETHF0:USTF0",1617452986166,10.57595,2097.1,2096.9,71.05618418]
["bitfinex-derivatives","ETHF0:USTF0",1617452986767,10.57595,2097.1,2097.0,5.01628377]
["bitfinex-derivatives","ETHF0:USTF0",1617452987570,12.84365,2097.1,2096.9,5.01689963]
["bitfinex-derivatives","ETHF0:USTF0",1617452987769,12.84365,2097.1,2096.8,5.01664112]
["bitfinex-derivatives","ETHF0:USTF0",1617452988169,12.84365,2097.1,2096.4,5.00872287]
["bitfinex-derivatives","ETHF0:USTF0",1617452988371,2.90695,2096.5,2096.2,6.12177239]
["bitfinex-derivatives","ETHF0:USTF0",1617452988670,4.89335,2096.5,2096.2,6.12177239]
["bitfinex-derivatives","ETHF0:USTF0",1617452988870,4.89335,2096.5,2096.4,5.0069067]
["bitfinex-derivatives","ETHF0:USTF0",1617452989070,4.89335,2096.5,2095.9,64.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617452989071,4.89335,2096.5,2096.3,6.11717432]
["bitfinex-derivatives","ETHF0:USTF0",1617452990770,4.89335,2096.5,2096.4,6.11585576]
["bitfinex-derivatives","ETHF0:USTF0",1617452990970,2.90695,2096.5,2096.4,6.11585576]
["bitfinex-derivatives","ETHF0:USTF0",1617452991173,2.90695,2096.5,2096.3,6.11619255]
["bitfinex-derivatives","ETHF0:USTF0",1617452991574,2.90695,2096.5,2096.4,6.11601104]
["bitfinex-derivatives","ETHF0:USTF0",1617452992074,2.90695,2096.5,2096.3,6.11622502]
["bitfinex-derivatives","ETHF0:USTF0",1617452992274,2.90695,2096.5,2096.4,6.11573745]
["bitfinex-derivatives","ETHF0:USTF0",1617452994874,2.90695,2096.5,2096.3,6.11498229]
["bitfinex-derivatives","ETHF0:USTF0",1617452995074,5.06665,2096.5,2096.3,6.11498229]
["bitfinex-derivatives","ETHF0:USTF0",1617452995275,5.06665,2096.5,2096.4,6.11467712]
["bitfinex-derivatives","ETHF0:USTF0",1617452995573,5.06665,2096.5,2096.3,6.11515631]
["bitfinex-derivatives","ETHF0:USTF0",1617452998378,5.06665,2096.5,2096.4,5.00026827]
["bitfinex-derivatives","ETHF0:USTF0",1617452999479,5.06665,2096.5,2096.3,6.10855142]
["bitfinex-derivatives","ETHF0:USTF0",1617452999678,5.06665,2096.5,2096.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617452999679,5.06665,2096.5,2096.4,4.99298359]
["bitfinex-derivatives","ETHF0:USTF0",1617453000181,2.90695,2096.5,2096.4,4.99298359]
["bitfinex-derivatives","ETHF0:USTF0",1617453001183,2.90695,2096.5,2096.2,8.4148355]
["bitfinex-derivatives","ETHF0:USTF0",1617453001585,2.90695,2096.5,2096.2,6.1025355]
["bitfinex-derivatives","ETHF0:USTF0",1617453001883,2.90695,2096.5,2096.3,6.09521904]
["bitfinex-derivatives","ETHF0:USTF0",1617453008294,2.90695,2096.5,2096.4,4.99628968]
["bitfinex-derivatives","ETHF0:USTF0",1617453009698,2.90695,2096.5,2096.3,4.99348078]
["bitfinex-derivatives","ETHF0:USTF0",1617453009896,4.66715,2096.5,2096.3,4.99348078]
["bitfinex-derivatives","ETHF0:USTF0",1617453010396,4.66715,2096.5,2096.2,4.99534411]
["bitfinex-derivatives","ETHF0:USTF0",1617453011395,2.90695,2096.5,2096.2,4.99534411]
["bitfinex-derivatives","ETHF0:USTF0",1617453011596,2.90695,2096.5,2096.3,4.99546417]
["bitfinex-derivatives","ETHF0:USTF0",1617453012597,2.90695,2096.5,2096.4,4.99576324]
["bitfinex-derivatives","ETHF0:USTF0",1617453015198,2.90695,2096.5,2096.3,6.1092365]
["bitfinex-derivatives","ETHF0:USTF0",1617453016605,2.90695,2096.5,2096.3,9.0161865]
["bitfinex-derivatives","ETHF0:USTF0",1617453019304,2.90695,2096.5,2096.4,4.9944737]
["bitfinex-derivatives","ETHF0:USTF0",1617453019704,2.90695,2096.5,2096.3,9.01323497]
["bitfinex-derivatives","ETHF0:USTF0",1617453020206,2.90695,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453020606,2.90695,2096.5,2096.4,6.11579212]
["bitfinex-derivatives","ETHF0:USTF0",1617453025513,2.90695,2096.5,2096.2,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617453027415,2.90695,2096.5,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453028717,2.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453029320,2.90695,2096.2,2096.1,10.14317578]
["bitfinex-derivatives","ETHF0:USTF0",1617453029617,2.90695,2096.2,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453031727,2.90695,2096.2,2096.1,10.13913911]
["bitfinex-derivatives","ETHF0:USTF0",1617453032529,7.669,2097.1,2096.1,10.13913911]
["bitfinex-derivatives","ETHF0:USTF0",1617453032728,7.669,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453032729,10.57595,2097.1,2097.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453032929,5.47795,2097.1,2097.0,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617453033429,5.47795,2097.1,2097.0,11.37794258]
["bitfinex-derivatives","ETHF0:USTF0",1617453033929,2.90695,2097.1,2097.0,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617453034230,2.90695,2097.1,2097.0,11.37665667]
["bitfinex-derivatives","ETHF0:USTF0",1617453034630,2.90695,2097.1,2097.0,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617453034831,2.90695,2097.1,2097.0,11.37479317]
["bitfinex-derivatives","ETHF0:USTF0",1617453037737,2.90695,2097.1,2097.0,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617453038038,2.90695,2097.1,2097.0,11.37590153]
["bitfinex-derivatives","ETHF0:USTF0",1617453039239,2.90695,2097.1,2097.0,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1617453039640,4.571,2097.9,2097.5,54.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617453040641,2.90695,2097.6,2097.5,54.7739]
["bitfinex-derivatives","ETHF0:USTF0",1617453061478,2.90695,2097.6,2097.1,5.00088544]
["bitfinex-derivatives","ETHF0:USTF0",1617453061676,2.571,2097.9,2097.1,5.00088544]
["bitfinex-derivatives","ETHF0:USTF0",1617453061878,2.571,2097.9,2097.1,7.36348544]
["bitfinex-derivatives","ETHF0:USTF0",1617453062176,2.571,2097.9,2097.5,4.99271248]
["bitfinex-derivatives","ETHF0:USTF0",1617453062377,2.571,2097.9,2097.6,4.99194081]
["bitfinex-derivatives","ETHF0:USTF0",1617453062578,2.571,2097.9,2097.6,7.30174081]
["bitfinex-derivatives","ETHF0:USTF0",1617453062982,5.47795,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453065686,2.571,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453067688,2.571,2097.9,2097.8,7.89899833]
["bitfinex-derivatives","ETHF0:USTF0",1617453069091,5.47795,2097.9,2097.8,7.89899833]
["bitfinex-derivatives","ETHF0:USTF0",1617453069289,5.47795,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453069290,2.571,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453070296,2.571,2097.9,2097.7,4.9962935]
["bitfinex-derivatives","ETHF0:USTF0",1617453071098,5.47795,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453072098,5.47795,2097.9,2097.8,7.90331289]
["bitfinex-derivatives","ETHF0:USTF0",1617453072798,5.47795,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453073400,5.47795,2097.9,2097.7,4.9964732]
["bitfinex-derivatives","ETHF0:USTF0",1617453074502,5.47795,2097.9,2097.6,62.3251004]
["bitfinex-derivatives","ETHF0:USTF0",1617453075704,5.47795,2097.9,2097.6,57.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617453076203,7.53865,2097.9,2097.6,57.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617453078607,7.53865,2097.9,2097.6,62.32679734]
["bitfinex-derivatives","ETHF0:USTF0",1617453079107,5.47795,2097.9,2097.6,57.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617453079908,5.45475582,2097.9,2097.6,57.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617453080910,2.90695,2097.9,2097.6,57.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617453085514,2.90695,2097.9,2097.5,5.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1617453085814,4.84505,2097.9,2097.5,5.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1617453087218,2.90695,2097.6,2097.5,5.00027557]
["bitfinex-derivatives","ETHF0:USTF0",1617453089720,2.90695,2097.6,2097.3,6.1147996]
["bitfinex-derivatives","ETHF0:USTF0",1617453090224,2.90695,2097.6,2097.4,6.11542123]
["bitfinex-derivatives","ETHF0:USTF0",1617453091224,2.90695,2097.6,2097.4,9.02237123]
["bitfinex-derivatives","ETHF0:USTF0",1617453091722,2.90695,2097.6,2097.5,6.11285399]
["bitfinex-derivatives","ETHF0:USTF0",1617453092022,2.90695,2097.6,2097.4,9.02086576]
["bitfinex-derivatives","ETHF0:USTF0",1617453092323,2.90695,2097.6,2097.5,6.11962291]
["bitfinex-derivatives","ETHF0:USTF0",1617453092622,2.90695,2097.6,2097.4,6.12363106]
["bitfinex-derivatives","ETHF0:USTF0",1617453093423,2.90695,2097.6,2097.5,5.01321894]
["bitfinex-derivatives","ETHF0:USTF0",1617453093826,2.90695,2097.6,2097.4,5.01498829]
["bitfinex-derivatives","ETHF0:USTF0",1617453094525,2.90695,2097.6,2097.3,5.01538859]
["bitfinex-derivatives","ETHF0:USTF0",1617453098129,2.90695,2097.6,2097.4,5.02287403]
["bitfinex-derivatives","ETHF0:USTF0",1617453105041,2.90695,2097.6,2097.2,6.13906825]
["bitfinex-derivatives","ETHF0:USTF0",1617453105042,2.90695,2097.6,2097.5,5.02375407]
["bitfinex-derivatives","ETHF0:USTF0",1617453107045,2.90695,2097.6,2097.4,5.02427595]
["bitfinex-derivatives","ETHF0:USTF0",1617453107445,2.90695,2097.6,2097.5,5.02443468]
["bitfinex-derivatives","ETHF0:USTF0",1617453108246,2.90695,2097.6,2097.4,5.02503399]
["bitfinex-derivatives","ETHF0:USTF0",1617453109447,2.90695,2097.6,2097.5,5.0284617]
["bitfinex-derivatives","ETHF0:USTF0",1617453113455,2.90695,2097.6,2097.4,5.02865496]
["bitfinex-derivatives","ETHF0:USTF0",1617453114354,2.90695,2097.6,2097.5,5.02851813]
["bitfinex-derivatives","ETHF0:USTF0",1617453115257,4.90695,2097.6,2097.5,5.02851813]
["bitfinex-derivatives","ETHF0:USTF0",1617453115662,4.90695,2097.6,2097.4,5.02856081]
["bitfinex-derivatives","ETHF0:USTF0",1617453118263,4.90695,2097.6,2097.3,5.02871348]
["bitfinex-derivatives","ETHF0:USTF0",1617453119665,4.90695,2097.6,2097.4,5.03338686]
["bitfinex-derivatives","ETHF0:USTF0",1617453120567,4.90695,2097.6,2097.3,5.03173238]
["bitfinex-derivatives","ETHF0:USTF0",1617453121670,4.90695,2097.6,2097.1,5.03198686]
["bitfinex-derivatives","ETHF0:USTF0",1617453121869,80.2042,2097.3,2097.1,5.03198686]
["bitfinex-derivatives","ETHF0:USTF0",1617453122469,80.2042,2097.3,2097.0,5.03218685]
["bitfinex-derivatives","ETHF0:USTF0",1617453123375,2.90695,2097.1,2096.9,5.03245708]
["bitfinex-derivatives","ETHF0:USTF0",1617453123576,2.0,2097.0,2096.9,5.03245708]
["bitfinex-derivatives","ETHF0:USTF0",1617453124375,2.0,2097.0,2096.8,5.03260621]
["bitfinex-derivatives","ETHF0:USTF0",1617453129179,2.0,2097.0,2096.9,5.03267896]
["bitfinex-derivatives","ETHF0:USTF0",1617453129681,2.0,2097.0,2096.8,5.03281689]
["bitfinex-derivatives","ETHF0:USTF0",1617453131182,2.0,2097.0,2096.1,7.26774878]
["bitfinex-derivatives","ETHF0:USTF0",1617453131183,2.0,2097.0,2096.7,5.03162339]
["bitfinex-derivatives","ETHF0:USTF0",1617453131382,2.90695,2096.8,2096.7,5.03162339]
["bitfinex-derivatives","ETHF0:USTF0",1617453133286,2.90695,2096.8,2096.0,7.26808738]
["bitfinex-derivatives","ETHF0:USTF0",1617453133287,2.90695,2096.8,2096.6,5.03185771]
["bitfinex-derivatives","ETHF0:USTF0",1617453133986,2.0,2097.0,2096.6,5.03185771]
["bitfinex-derivatives","ETHF0:USTF0",1617453135190,32.0,2097.0,2096.6,5.03185771]
["bitfinex-derivatives","ETHF0:USTF0",1617453135590,76.156,2096.6,2096.2,5.02161985]
["bitfinex-derivatives","ETHF0:USTF0",1617453135789,2.0,2096.5,2096.2,5.02161985]
["bitfinex-derivatives","ETHF0:USTF0",1617453135992,2.0,2096.5,2095.9,5.02173016]
["bitfinex-derivatives","ETHF0:USTF0",1617453137691,4.72145,2096.0,2095.9,5.02173016]
["bitfinex-derivatives","ETHF0:USTF0",1617453138093,4.72145,2096.0,2095.8,5.02173541]
["bitfinex-derivatives","ETHF0:USTF0",1617453138793,4.72145,2096.0,2095.9,5.02170371]
["bitfinex-derivatives","ETHF0:USTF0",1617453139795,3.72145,2096.0,2095.9,5.02170371]
["bitfinex-derivatives","ETHF0:USTF0",1617453140194,3.72145,2096.0,2095.8,5.02171475]
["bitfinex-derivatives","ETHF0:USTF0",1617453142495,3.72145,2096.0,2095.7,5.0196103]
["bitfinex-derivatives","ETHF0:USTF0",1617453142996,69.4157,2095.8,2095.7,5.0196103]
["bitfinex-derivatives","ETHF0:USTF0",1617453143196,69.4157,2095.8,2095.6,5.01983628]
["bitfinex-derivatives","ETHF0:USTF0",1617453143596,2.90695,2095.7,2095.6,5.01983628]
["bitfinex-derivatives","ETHF0:USTF0",1617453145098,2.90695,2095.7,2095.4,6.13535546]
["bitfinex-derivatives","ETHF0:USTF0",1617453145599,2.90695,2095.7,2095.6,5.01974963]
["bitfinex-derivatives","ETHF0:USTF0",1617453146802,4.90695,2095.7,2095.6,5.01974963]
["bitfinex-derivatives","ETHF0:USTF0",1617453147302,4.90695,2095.7,2095.0,35.00690085]
["bitfinex-derivatives","ETHF0:USTF0",1617453147502,2.90695,2095.1,2095.0,35.00690085]
["bitfinex-derivatives","ETHF0:USTF0",1617453147703,5.18995,2095.1,2095.0,35.00690085]
["bitfinex-derivatives","ETHF0:USTF0",1617453149806,5.18995,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453150406,5.18995,2095.1,2095.0,35.00698893]
["bitfinex-derivatives","ETHF0:USTF0",1617453150806,5.18995,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453152010,2.283,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453152207,56.6692,2095.5,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453153513,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453186456,58.6692,2095.5,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453187760,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453187958,4.43795,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453190261,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453191863,0.9557,2095.3,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453192061,58.6692,2095.5,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453192263,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453200169,1.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453209378,30.0,2096.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453209978,30.0,2096.1,2095.0,35.00894478]
["bitfinex-derivatives","ETHF0:USTF0",1617453210379,30.0,2096.1,2095.6,5.02182004]
["bitfinex-derivatives","ETHF0:USTF0",1617453210578,32.90695,2096.1,2096.0,71.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617453210778,2.90695,2096.1,2096.0,71.1357]
["bitfinex-derivatives","ETHF0:USTF0",1617453211179,2.90695,2096.1,2095.6,5.02182004]
["bitfinex-derivatives","ETHF0:USTF0",1617453212581,2.90695,2095.7,2095.6,5.02182004]
["bitfinex-derivatives","ETHF0:USTF0",1617453216688,2.90695,2095.7,2095.5,6.83811811]
["bitfinex-derivatives","ETHF0:USTF0",1617453217390,2.90695,2095.7,2095.6,5.02156006]
["bitfinex-derivatives","ETHF0:USTF0",1617453217789,2.90695,2095.7,2095.5,7.95361713]
["bitfinex-derivatives","ETHF0:USTF0",1617453218090,2.90695,2095.7,2095.6,6.13721098]
["bitfinex-derivatives","ETHF0:USTF0",1617453218390,2.90695,2095.7,2095.5,7.95362775]
["bitfinex-derivatives","ETHF0:USTF0",1617453221292,2.90695,2095.7,2095.4,6.13886747]
["bitfinex-derivatives","ETHF0:USTF0",1617453221595,2.90695,2095.7,2095.6,5.02277605]
["bitfinex-derivatives","ETHF0:USTF0",1617453221995,2.90695,2095.7,2095.5,5.02285203]
["bitfinex-derivatives","ETHF0:USTF0",1617453222995,2.90695,2095.7,2095.6,5.02284142]
["bitfinex-derivatives","ETHF0:USTF0",1617453224094,2.90695,2095.7,2095.5,5.0228639]
["bitfinex-derivatives","ETHF0:USTF0",1617453225296,2.90695,2095.7,2095.5,6.14719101]
["bitfinex-derivatives","ETHF0:USTF0",1617453225997,2.90695,2095.7,2095.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453225998,2.90695,2095.7,2095.6,8.51584251]
["bitfinex-derivatives","ETHF0:USTF0",1617453226297,2.90695,2095.7,2095.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1617453227600,2.90695,2095.7,2095.4,7.26411415]
["bitfinex-derivatives","ETHF0:USTF0",1617453227800,2.90695,2095.7,2095.3,7.26417497]
["bitfinex-derivatives","ETHF0:USTF0",1617453228900,2.90695,2095.4,2095.3,7.26417497]
["bitfinex-derivatives","ETHF0:USTF0",1617453229200,2.90695,2095.4,2095.2,69.35153172]
["bitfinex-derivatives","ETHF0:USTF0",1617453229500,2.90695,2095.4,2095.3,7.26445427]
["bitfinex-derivatives","ETHF0:USTF0",1617453229904,2.90695,2095.4,2095.2,66.44475099]
["bitfinex-derivatives","ETHF0:USTF0",1617453230502,2.90695,2095.4,2095.2,59.1802]
["bitfinex-derivatives","ETHF0:USTF0",1617453233507,2.90695,2095.4,2095.2,66.44607403]
["bitfinex-derivatives","ETHF0:USTF0",1617453233807,2.90695,2095.4,2095.3,7.26588549]
["bitfinex-derivatives","ETHF0:USTF0",1617453234207,2.90695,2095.4,2095.2,68.21843637]
["bitfinex-derivatives","ETHF0:USTF0",1617453234808,2.90695,2095.4,2095.3,7.26586755]
["bitfinex-derivatives","ETHF0:USTF0",1617453235008,2.90695,2095.4,2095.3,10.17281755]
["bitfinex-derivatives","ETHF0:USTF0",1617453239718,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453241018,2.90695,2095.4,2095.3,10.17371078]
["bitfinex-derivatives","ETHF0:USTF0",1617453241421,2.571,2096.5,2095.4,66.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617453241622,2.571,2096.5,2095.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453241832,2.571,2096.5,2096.2,5.02713509]
["bitfinex-derivatives","ETHF0:USTF0",1617453242026,2.571,2096.5,2096.2,7.53243509]
["bitfinex-derivatives","ETHF0:USTF0",1617453242231,2.571,2096.5,2096.3,6.13951572]
["bitfinex-derivatives","ETHF0:USTF0",1617453242628,2.571,2096.5,2096.2,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617453242829,2.571,2096.5,2096.2,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1617453243024,2.571,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453245128,5.47795,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453247635,5.47795,2096.5,2096.4,9.03597737]
["bitfinex-derivatives","ETHF0:USTF0",1617453248133,5.47795,2096.5,2096.4,7.9204822]
["bitfinex-derivatives","ETHF0:USTF0",1617453248936,2.90695,2096.5,2096.4,7.9204822]
["bitfinex-derivatives","ETHF0:USTF0",1617453249335,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453250136,2.90695,2096.5,2096.4,7.91771177]
["bitfinex-derivatives","ETHF0:USTF0",1617453250939,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453253845,2.90695,2096.5,2096.4,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617453254342,2.90695,2096.5,2096.4,9.59700845]
["bitfinex-derivatives","ETHF0:USTF0",1617453258756,2.90695,2096.5,2096.4,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617453258957,2.90695,2096.5,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453263563,57.816,2096.4,2096.2,4.987815]
["bitfinex-derivatives","ETHF0:USTF0",1617453263765,57.816,2096.4,2096.0,4.98975088]
["bitfinex-derivatives","ETHF0:USTF0",1617453264165,2.1602,2096.4,2095.7,4.99425938]
["bitfinex-derivatives","ETHF0:USTF0",1617453264365,3.1081,2096.4,2095.7,4.99425938]
["bitfinex-derivatives","ETHF0:USTF0",1617453264566,73.4412,2095.7,2095.5,4.99690243]
["bitfinex-derivatives","ETHF0:USTF0",1617453264766,75.5164,2095.7,2095.5,4.99690243]
["bitfinex-derivatives","ETHF0:USTF0",1617453264967,75.5164,2095.7,2095.3,6.10732519]
["bitfinex-derivatives","ETHF0:USTF0",1617453264968,75.5164,2095.7,2095.3,4.99969416]
["bitfinex-derivatives","ETHF0:USTF0",1617453265269,2.90695,2095.4,2095.1,5.00077397]
["bitfinex-derivatives","ETHF0:USTF0",1617453265670,2.90695,2095.4,2095.0,37.90953344]
["bitfinex-derivatives","ETHF0:USTF0",1617453266070,2.90695,2095.4,2095.1,5.00087278]
["bitfinex-derivatives","ETHF0:USTF0",1617453267071,2.90695,2095.4,2095.0,37.90917814]
["bitfinex-derivatives","ETHF0:USTF0",1617453267273,2.90695,2095.1,2095.0,37.90917814]
["bitfinex-derivatives","ETHF0:USTF0",1617453268173,2.90695,2095.1,2095.0,35.00222814]
["bitfinex-derivatives","ETHF0:USTF0",1617453268473,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453268873,2.90695,2095.1,2095.0,35.00366612]
["bitfinex-derivatives","ETHF0:USTF0",1617453269475,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453273380,2.90695,2095.1,2095.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453273981,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453276081,5.03665,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453278885,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453279085,2.90695,2095.1,2095.0,35.00876757]
["bitfinex-derivatives","ETHF0:USTF0",1617453280485,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453280987,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453284293,2.90695,2095.1,2095.0,105.15452378]
["bitfinex-derivatives","ETHF0:USTF0",1617453284694,2.90695,2095.1,2095.0,107.07182378]
["bitfinex-derivatives","ETHF0:USTF0",1617453285496,2.90695,2095.1,2095.0,109.97877378]
["bitfinex-derivatives","ETHF0:USTF0",1617453285796,2.90695,2095.1,2095.0,107.07182378]
["bitfinex-derivatives","ETHF0:USTF0",1617453286398,2.90695,2095.1,2095.0,105.15452378]
["bitfinex-derivatives","ETHF0:USTF0",1617453286799,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453287601,2.90695,2095.1,2095.0,105.15413705]
["bitfinex-derivatives","ETHF0:USTF0",1617453288000,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453288302,2.90695,2095.1,2095.0,105.15683584]
["bitfinex-derivatives","ETHF0:USTF0",1617453292010,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453294111,2.90695,2095.1,2095.0,105.15798821]
["bitfinex-derivatives","ETHF0:USTF0",1617453296613,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453299218,2.90695,2095.1,2095.0,105.1558414]
["bitfinex-derivatives","ETHF0:USTF0",1617453299419,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453299919,2.90695,2095.1,2095.0,105.15578228]
["bitfinex-derivatives","ETHF0:USTF0",1617453300119,2.90695,2095.1,2095.0,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1617453306233,2.90695,2095.1,2095.0,37.10421398]
["bitfinex-derivatives","ETHF0:USTF0",1617453306433,2.90695,2095.1,2095.0,32.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617453309835,2.90695,2095.1,2095.0,87.591]
["bitfinex-derivatives","ETHF0:USTF0",1617453310036,2.90695,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453310536,2.90695,2095.1,2095.0,91.59989009]
["bitfinex-derivatives","ETHF0:USTF0",1617453310736,2.90695,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453311140,2.90695,2095.1,2095.0,90.48330772]
["bitfinex-derivatives","ETHF0:USTF0",1617453312038,1.90695,2095.1,2095.0,90.48330772]
["bitfinex-derivatives","ETHF0:USTF0",1617453313140,1.90695,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453313941,1.90695,2095.1,2095.0,90.47151338]
["bitfinex-derivatives","ETHF0:USTF0",1617453314241,1.90695,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453315944,1.90695,2095.1,2095.0,90.46973022]
["bitfinex-derivatives","ETHF0:USTF0",1617453316645,4.38825,2095.1,2095.0,90.46973022]
["bitfinex-derivatives","ETHF0:USTF0",1617453317450,4.38825,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453317847,4.38825,2095.1,2095.0,90.4729719]
["bitfinex-derivatives","ETHF0:USTF0",1617453320250,4.38825,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453320651,4.38825,2095.1,2095.0,90.47373219]
["bitfinex-derivatives","ETHF0:USTF0",1617453322064,4.38825,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453327765,4.38825,2095.1,2095.0,90.46097257]
["bitfinex-derivatives","ETHF0:USTF0",1617453329268,4.38825,2095.1,2095.0,85.4919]
["bitfinex-derivatives","ETHF0:USTF0",1617453329766,1.90695,2095.1,2095.0,90.46121201]
["bitfinex-derivatives","ETHF0:USTF0",1617453330066,1.90695,2095.1,2095.0,92.45531201]
["bitfinex-derivatives","ETHF0:USTF0",1617453330367,2.0,2096.2,2095.0,36.96341201]
["bitfinex-derivatives","ETHF0:USTF0",1617453330566,2.0,2096.2,2095.0,31.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617453330766,2.0,2096.2,2095.9,75.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617453331768,2.90695,2096.0,2095.9,75.2937]
["bitfinex-derivatives","ETHF0:USTF0",1617453332469,2.90695,2096.0,2095.1,4.96656896]
["bitfinex-derivatives","ETHF0:USTF0",1617453333670,2.90695,2095.2,2095.1,4.96656896]
["bitfinex-derivatives","ETHF0:USTF0",1617453334273,2.90695,2095.2,2095.0,34.96314797]
["bitfinex-derivatives","ETHF0:USTF0",1617453341584,2.90695,2095.2,2095.1,4.9659771]
["bitfinex-derivatives","ETHF0:USTF0",1617453342187,2.3005,2095.8,2095.1,4.9659771]
["bitfinex-derivatives","ETHF0:USTF0",1617453342789,2.90695,2095.2,2095.1,4.9659771]
["bitfinex-derivatives","ETHF0:USTF0",1617453350498,2.90695,2095.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453350499,2.90695,2095.2,2095.0,36.05915882]
["bitfinex-derivatives","ETHF0:USTF0",1617453351099,2.90695,2095.2,2095.1,4.95772961]
["bitfinex-derivatives","ETHF0:USTF0",1617453351500,2.90695,2095.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453351700,2.90695,2095.2,2095.1,4.95822997]
["bitfinex-derivatives","ETHF0:USTF0",1617453352400,2.90695,2095.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453356005,2.90695,2095.2,2095.0,38.3024142]
["bitfinex-derivatives","ETHF0:USTF0",1617453357005,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453357205,2.90695,2095.2,2095.1,4.81435]
["bitfinex-derivatives","ETHF0:USTF0",1617453358610,2.90695,2095.2,2095.1,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1617453358809,2.90695,2095.2,2095.0,38.3024142]
["bitfinex-derivatives","ETHF0:USTF0",1617453363012,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453363213,2.90695,2095.2,2095.1,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1617453365818,2.90695,2095.2,2095.1,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1617453366124,2.90695,2095.2,2095.0,38.3024142]
["bitfinex-derivatives","ETHF0:USTF0",1617453366920,2.90695,2095.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453369024,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453369321,2.90695,2095.2,2095.1,4.53045]
["bitfinex-derivatives","ETHF0:USTF0",1617453370823,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453371324,2.90695,2095.2,2095.0,38.29880864]
["bitfinex-derivatives","ETHF0:USTF0",1617453373026,2.90695,2095.2,2095.0,41.20575864]
["bitfinex-derivatives","ETHF0:USTF0",1617453374126,2.90695,2095.2,2095.0,38.29880864]
["bitfinex-derivatives","ETHF0:USTF0",1617453375028,2.90695,2095.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453375530,2.90695,2095.2,2095.1,5.1516893]
["bitfinex-derivatives","ETHF0:USTF0",1617453375930,2.90695,2095.2,2095.1,13.42172831]
["bitfinex-derivatives","ETHF0:USTF0",1617453376735,2.90695,2095.2,2095.1,5.1516893]
["bitfinex-derivatives","ETHF0:USTF0",1617453377233,2.90695,2095.2,2095.1,2.2447393]
["bitfinex-derivatives","ETHF0:USTF0",1617453379134,2.90695,2095.2,2095.1,10.49626894]
["bitfinex-derivatives","ETHF0:USTF0",1617453380835,2.90695,2095.2,2095.1,2.2447393]
["bitfinex-derivatives","ETHF0:USTF0",1617453381441,2.90695,2095.2,2095.1,4.1229393]
["bitfinex-derivatives","ETHF0:USTF0",1617453382437,2.90695,2095.2,2095.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617453383239,2.90695,2095.2,2095.1,10.09875261]
["bitfinex-derivatives","ETHF0:USTF0",1617453384239,2.90695,2095.2,2095.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617453384540,2.90695,2095.2,2095.1,10.10157014]
["bitfinex-derivatives","ETHF0:USTF0",1617453384838,2.90695,2095.2,2095.1,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1617453385039,2.90695,2095.2,2095.0,41.13318591]
["bitfinex-derivatives","ETHF0:USTF0",1617453387441,2.90695,2095.2,2095.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453387842,2.90695,2095.2,2095.0,41.13280467]
["bitfinex-derivatives","ETHF0:USTF0",1617453390344,2.90695,2095.2,2095.1,10.64392371]
["bitfinex-derivatives","ETHF0:USTF0",1617453392945,2.90695,2095.2,2095.1,69.36762371]
["bitfinex-derivatives","ETHF0:USTF0",1617453393346,2.90695,2095.2,2095.1,71.61206807]
["bitfinex-derivatives","ETHF0:USTF0",1617453396652,2.90695,2095.2,2095.1,63.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1617453404669,2.90695,2095.2,2095.1,71.60657147]
["bitfinex-derivatives","ETHF0:USTF0",1617453406272,2.90695,2095.2,2095.1,63.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1617453406473,2.90695,2095.2,2095.1,63.52751696]
["bitfinex-derivatives","ETHF0:USTF0",1617453406674,2.90695,2095.2,2095.1,63.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1617453407476,2.90695,2095.2,2095.1,71.60217401]
["bitfinex-derivatives","ETHF0:USTF0",1617453409481,2.90695,2095.2,2095.1,63.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1617453410083,2.90695,2095.2,2095.1,71.73278438]
["bitfinex-derivatives","ETHF0:USTF0",1617453410883,2.90695,2095.2,2095.1,63.38724436]
["bitfinex-derivatives","ETHF0:USTF0",1617453411782,2.90695,2095.2,2095.1,12.87016112]
["bitfinex-derivatives","ETHF0:USTF0",1617453412082,2.571,2096.3,2095.1,10.76598712]
["bitfinex-derivatives","ETHF0:USTF0",1617453412484,2.571,2096.3,2096.1,6.0162857]
["bitfinex-derivatives","ETHF0:USTF0",1617453412686,2.571,2096.3,2096.1,7.8235857]
["bitfinex-derivatives","ETHF0:USTF0",1617453413285,2.90695,2096.2,2096.1,7.8235857]
["bitfinex-derivatives","ETHF0:USTF0",1617453413485,2.90695,2096.2,2096.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1617453417691,2.90695,2096.2,2095.9,7.11272056]
["bitfinex-derivatives","ETHF0:USTF0",1617453421602,2.90695,2096.2,2096.1,6.0171637]
["bitfinex-derivatives","ETHF0:USTF0",1617453421802,2.90695,2096.2,2096.1,7.9688637]
["bitfinex-derivatives","ETHF0:USTF0",1617453422903,2.90695,2096.2,2096.1,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1617453423304,2.90695,2096.2,2096.1,4.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617453425608,7.669,2096.8,2096.1,4.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617453425808,2.571,2096.8,2096.2,76.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617453426008,9.669,2097.9,2096.2,76.7408]
["bitfinex-derivatives","ETHF0:USTF0",1617453426211,7.669,2097.9,2096.7,6.91568766]
["bitfinex-derivatives","ETHF0:USTF0",1617453426410,7.669,2097.9,2096.8,4.90950748]
["bitfinex-derivatives","ETHF0:USTF0",1617453426813,7.669,2097.9,2096.9,4.90731922]
["bitfinex-derivatives","ETHF0:USTF0",1617453427312,2.90695,2097.1,2097.0,4.90531054]
["bitfinex-derivatives","ETHF0:USTF0",1617453428414,2.90695,2097.1,2097.0,74.94821054]
["bitfinex-derivatives","ETHF0:USTF0",1617453430817,2.90695,2097.1,2097.0,70.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617453437024,2.571,2097.9,2097.0,70.0429]
["bitfinex-derivatives","ETHF0:USTF0",1617453437225,2.571,2097.9,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453437524,5.47795,2097.9,2097.8,65.6326]
["bitfinex-derivatives","ETHF0:USTF0",1617453445642,5.47795,2097.9,2097.8,63.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617453456052,5.47795,2097.9,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453456252,5.47795,2097.9,2097.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617453457653,2.90695,2097.6,2097.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1617453459658,2.90695,2097.6,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453468875,2.90695,2097.6,2097.5,76.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617453469275,2.90695,2097.6,2097.5,78.8172]
["bitfinex-derivatives","ETHF0:USTF0",1617453471679,2.90695,2097.6,2097.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617453471980,2.571,2097.9,2097.5,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1617453472280,2.571,2097.9,2097.6,56.2421]
["bitfinex-derivatives","ETHF0:USTF0",1617453473879,2.571,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453490298,2.571,2097.9,2097.8,5.05705]
["bitfinex-derivatives","ETHF0:USTF0",1617453491899,2.571,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453494002,2.90695,2098.0,2097.9,53.4788]
["bitfinex-derivatives","ETHF0:USTF0",1617453497011,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453497410,2.90695,2098.0,2097.9,55.0398]
["bitfinex-derivatives","ETHF0:USTF0",1617453513724,2.90695,2098.0,2097.8,8.93429326]
["bitfinex-derivatives","ETHF0:USTF0",1617453513924,2.90695,2098.0,2097.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617453515024,2.90695,2098.0,2097.9,7.5524157]
["bitfinex-derivatives","ETHF0:USTF0",1617453515228,2.90695,2098.0,2097.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617453519041,2.90695,2098.0,2097.8,8.93528268]
["bitfinex-derivatives","ETHF0:USTF0",1617453522443,2.90695,2098.0,2097.9,6.02704668]
["bitfinex-derivatives","ETHF0:USTF0",1617453522845,2.90695,2098.0,2097.8,8.93468316]
["bitfinex-derivatives","ETHF0:USTF0",1617453523644,2.90695,2098.0,2097.9,6.02865676]
["bitfinex-derivatives","ETHF0:USTF0",1617453525547,2.90695,2098.0,2097.8,8.93684253]
["bitfinex-derivatives","ETHF0:USTF0",1617453527747,2.90695,2098.0,2097.9,6.02996036]
["bitfinex-derivatives","ETHF0:USTF0",1617453530150,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453530452,2.90695,2098.0,2097.9,6.03071616]
["bitfinex-derivatives","ETHF0:USTF0",1617453530850,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453531350,2.90695,2098.0,2097.9,6.03092927]
["bitfinex-derivatives","ETHF0:USTF0",1617453531551,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453533152,2.90695,2098.0,2097.8,77.80195]
["bitfinex-derivatives","ETHF0:USTF0",1617453533351,2.90695,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453534052,15.0,2098.2,2097.6,7.13049146]
["bitfinex-derivatives","ETHF0:USTF0",1617453534454,15.0,2098.2,2098.0,6.03816325]
["bitfinex-derivatives","ETHF0:USTF0",1617453534752,2.90695,2098.1,2098.0,8.94511325]
["bitfinex-derivatives","ETHF0:USTF0",1617453535952,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453536354,2.90695,2098.1,2098.0,71.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617453536552,2.90695,2098.1,2098.0,77.38205303]
["bitfinex-derivatives","ETHF0:USTF0",1617453536955,2.90695,2098.1,2098.0,8.94575303]
["bitfinex-derivatives","ETHF0:USTF0",1617453539456,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453540858,2.90695,2098.1,2098.0,8.94254514]
["bitfinex-derivatives","ETHF0:USTF0",1617453541260,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453542659,2.90695,2098.1,2098.0,8.93974183]
["bitfinex-derivatives","ETHF0:USTF0",1617453544061,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453544262,2.90695,2098.1,2098.0,5.14868165]
["bitfinex-derivatives","ETHF0:USTF0",1617453544662,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453546764,2.90695,2098.1,2098.0,5.14857325]
["bitfinex-derivatives","ETHF0:USTF0",1617453547064,2.90695,2098.1,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453548064,15.0,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453550667,17.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453553675,15.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453553873,17.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453554073,16.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453554474,17.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453554675,17.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453555075,13.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453555377,17.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453555679,9.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453556978,17.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453558078,17.88610894,2098.2,2097.9,73.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617453558780,17.88610894,2098.2,2098.1,7.17553038]
["bitfinex-derivatives","ETHF0:USTF0",1617453559279,17.88610894,2098.2,2097.9,73.3785]
["bitfinex-derivatives","ETHF0:USTF0",1617453559682,17.88610894,2098.2,2098.0,3.76200766]
["bitfinex-derivatives","ETHF0:USTF0",1617453560082,17.88610894,2098.2,2098.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617453560682,17.88610894,2098.2,2098.0,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617453560883,17.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453572806,17.88610894,2098.2,2098.0,11.22672365]
["bitfinex-derivatives","ETHF0:USTF0",1617453573207,17.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453574710,17.88610894,2098.2,2098.0,11.2326961]
["bitfinex-derivatives","ETHF0:USTF0",1617453575009,15.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453575510,16.88610894,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453575713,16.88610894,2098.2,2098.0,11.23426671]
["bitfinex-derivatives","ETHF0:USTF0",1617453576813,17.88610894,2098.2,2098.0,11.23426671]
["bitfinex-derivatives","ETHF0:USTF0",1617453577416,13.90695,2098.2,2098.0,11.23426671]
["bitfinex-derivatives","ETHF0:USTF0",1617453577916,17.88610894,2098.2,2098.0,11.23426671]
["bitfinex-derivatives","ETHF0:USTF0",1617453578215,9.88610894,2098.2,2098.0,11.23426671]
["bitfinex-derivatives","ETHF0:USTF0",1617453578515,17.88610894,2098.2,2098.0,11.23426671]
["bitfinex-derivatives","ETHF0:USTF0",1617453582522,17.88610894,2098.2,2098.0,8.32731671]
["bitfinex-derivatives","ETHF0:USTF0",1617453583020,17.88610894,2098.2,2097.8,8.3358503]
["bitfinex-derivatives","ETHF0:USTF0",1617453583021,2.90695,2097.9,2097.8,8.3358503]
["bitfinex-derivatives","ETHF0:USTF0",1617453583520,2.90695,2097.9,2097.7,8.33580667]
["bitfinex-derivatives","ETHF0:USTF0",1617453583720,2.90695,2097.9,2097.8,8.32995299]
["bitfinex-derivatives","ETHF0:USTF0",1617453585025,2.90695,2097.9,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453585324,14.97915894,2098.2,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453585723,14.97915894,2098.2,2097.8,11.23607739]
["bitfinex-derivatives","ETHF0:USTF0",1617453586825,14.97915894,2098.2,2097.9,64.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617453587226,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453590427,14.97915894,2098.2,2098.1,79.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617453590828,14.97915894,2098.2,2098.1,82.02237681]
["bitfinex-derivatives","ETHF0:USTF0",1617453594233,14.97915894,2098.2,2098.1,79.11542681]
["bitfinex-derivatives","ETHF0:USTF0",1617453594835,14.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453596242,12.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453596543,14.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453596744,13.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453598046,14.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453598945,11.0,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453599145,11.0,2098.2,2098.1,79.11554916]
["bitfinex-derivatives","ETHF0:USTF0",1617453599645,11.0,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453600148,14.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453600647,6.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453601146,6.97915894,2098.2,2098.1,79.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617453601646,6.97915894,2098.2,2098.1,82.02243956]
["bitfinex-derivatives","ETHF0:USTF0",1617453601847,14.97915894,2098.2,2098.1,82.02243956]
["bitfinex-derivatives","ETHF0:USTF0",1617453602046,14.97915894,2098.2,2098.1,79.11548956]
["bitfinex-derivatives","ETHF0:USTF0",1617453602345,14.97915894,2098.2,2098.1,76.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617453607052,14.97915894,2098.2,2098.0,10.59274575]
["bitfinex-derivatives","ETHF0:USTF0",1617453607252,2.90695,2098.1,2098.0,10.59274575]
["bitfinex-derivatives","ETHF0:USTF0",1617453607452,4.54985,2098.1,2097.9,8.35436558]
["bitfinex-derivatives","ETHF0:USTF0",1617453607751,4.54985,2098.1,2097.8,8.35584026]
["bitfinex-derivatives","ETHF0:USTF0",1617453612454,77.1048,2098.0,2097.9,7.25108468]
["bitfinex-derivatives","ETHF0:USTF0",1617453613853,4.54985,2098.1,2097.9,7.25108468]
["bitfinex-derivatives","ETHF0:USTF0",1617453614055,4.54985,2098.1,2097.8,7.25253022]
["bitfinex-derivatives","ETHF0:USTF0",1617453614255,4.54985,2098.1,2097.9,7.25116562]
["bitfinex-derivatives","ETHF0:USTF0",1617453615857,4.54985,2098.1,2097.8,7.25264096]
["bitfinex-derivatives","ETHF0:USTF0",1617453616457,4.54985,2098.1,2097.7,7.25277715]
["bitfinex-derivatives","ETHF0:USTF0",1617453617157,4.54985,2098.1,2098.0,6.13960471]
["bitfinex-derivatives","ETHF0:USTF0",1617453617457,3.6429,2098.1,2098.0,6.13960471]
["bitfinex-derivatives","ETHF0:USTF0",1617453617958,3.6429,2098.1,2097.9,6.14239124]
["bitfinex-derivatives","ETHF0:USTF0",1617453618357,72.5657,2098.1,2097.9,6.14239124]
["bitfinex-derivatives","ETHF0:USTF0",1617453619257,72.5657,2098.1,2097.7,5.0126485]
["bitfinex-derivatives","ETHF0:USTF0",1617453619458,4.90695,2097.8,2097.7,5.0126485]
["bitfinex-derivatives","ETHF0:USTF0",1617453620758,4.90695,2097.8,2097.6,5.01274983]
["bitfinex-derivatives","ETHF0:USTF0",1617453621259,4.90695,2097.8,2097.7,5.01244474]
["bitfinex-derivatives","ETHF0:USTF0",1617453622159,4.90695,2097.8,2097.6,5.01208099]
["bitfinex-derivatives","ETHF0:USTF0",1617453622558,4.90695,2097.8,2097.7,5.01190396]
["bitfinex-derivatives","ETHF0:USTF0",1617453624065,4.90695,2097.8,2097.6,5.01232166]
["bitfinex-derivatives","ETHF0:USTF0",1617453628873,4.90695,2097.8,2097.5,5.01280786]
["bitfinex-derivatives","ETHF0:USTF0",1617453629271,4.90695,2097.8,2097.4,5.00749833]
["bitfinex-derivatives","ETHF0:USTF0",1617453629474,4.90695,2097.5,2097.3,5.00766174]
["bitfinex-derivatives","ETHF0:USTF0",1617453629772,6.91035,2097.5,2097.3,5.00766174]
["bitfinex-derivatives","ETHF0:USTF0",1617453631978,6.91035,2097.5,2097.4,5.0074516]
["bitfinex-derivatives","ETHF0:USTF0",1617453640587,6.91035,2097.5,2097.3,5.00992498]
["bitfinex-derivatives","ETHF0:USTF0",1617453641487,6.91035,2097.5,2097.2,5.00726747]
["bitfinex-derivatives","ETHF0:USTF0",1617453644489,6.91035,2097.5,2097.1,5.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1617453645490,2.90695,2097.2,2097.1,5.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1617453649196,2.90695,2097.2,2097.0,5.01256987]
["bitfinex-derivatives","ETHF0:USTF0",1617453651700,2.90695,2097.2,2096.9,5.01098527]
["bitfinex-derivatives","ETHF0:USTF0",1617453652502,2.90695,2097.2,2096.8,7.91883955]
["bitfinex-derivatives","ETHF0:USTF0",1617453652804,2.90695,2097.2,2096.9,5.01228064]
["bitfinex-derivatives","ETHF0:USTF0",1617453654706,2.90695,2097.2,2096.8,7.92027598]
["bitfinex-derivatives","ETHF0:USTF0",1617453655511,2.90695,2097.2,2096.9,5.01390411]
["bitfinex-derivatives","ETHF0:USTF0",1617453655908,59.06405,2097.2,2096.9,5.01390411]
["bitfinex-derivatives","ETHF0:USTF0",1617453656210,59.06405,2097.2,2096.8,5.01415337]
["bitfinex-derivatives","ETHF0:USTF0",1617453656608,2.0,2097.1,2096.8,5.01415337]
["bitfinex-derivatives","ETHF0:USTF0",1617453656908,2.0,2097.1,2096.7,5.01429028]
["bitfinex-derivatives","ETHF0:USTF0",1617453657209,2.0,2097.1,2096.6,5.01432737]
["bitfinex-derivatives","ETHF0:USTF0",1617453657609,2.90695,2096.7,2096.6,5.01432737]
["bitfinex-derivatives","ETHF0:USTF0",1617453657810,4.56575,2096.7,2096.6,5.01432737]
["bitfinex-derivatives","ETHF0:USTF0",1617453658013,83.26945,2096.7,2096.6,5.01432737]
["bitfinex-derivatives","ETHF0:USTF0",1617453658211,2.0,2096.6,2096.5,5.01468184]
["bitfinex-derivatives","ETHF0:USTF0",1617453659914,2.0,2096.6,2096.3,6.1289303]
["bitfinex-derivatives","ETHF0:USTF0",1617453659915,2.0,2096.6,2096.3,5.01503173]
["bitfinex-derivatives","ETHF0:USTF0",1617453660116,74.4248,2096.4,2096.3,5.01503173]
["bitfinex-derivatives","ETHF0:USTF0",1617453660314,74.4248,2096.4,2096.2,5.01499031]
["bitfinex-derivatives","ETHF0:USTF0",1617453660516,2.0,2096.4,2096.2,5.01499031]
["bitfinex-derivatives","ETHF0:USTF0",1617453660715,2.0,2096.4,2096.2,2.72569031]
["bitfinex-derivatives","ETHF0:USTF0",1617453661117,68.2176,2095.9,2095.6,6.13072706]
["bitfinex-derivatives","ETHF0:USTF0",1617453661319,69.8672,2095.9,2095.5,6.1308141]
["bitfinex-derivatives","ETHF0:USTF0",1617453661718,2.90695,2095.6,2095.5,6.1308141]
["bitfinex-derivatives","ETHF0:USTF0",1617453662018,2.90695,2095.6,2095.4,6.13094353]
["bitfinex-derivatives","ETHF0:USTF0",1617453662718,2.90695,2095.6,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453663723,2.90695,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453664023,5.27205,2095.1,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453665326,2.0,2096.3,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453665529,2.0,2096.3,2095.6,61.5932]
["bitfinex-derivatives","ETHF0:USTF0",1617453665727,66.0563,2096.2,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453666727,66.0563,2096.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453667228,68.4006,2096.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453667730,68.4006,2096.2,2095.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453668030,68.4006,2096.2,2095.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617453669631,66.0563,2096.2,2095.0,36.11073622]
["bitfinex-derivatives","ETHF0:USTF0",1617453669930,66.0563,2096.2,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453671432,66.0563,2096.2,2095.3,7.90641833]
["bitfinex-derivatives","ETHF0:USTF0",1617453671731,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453676440,2.0,2096.7,2095.9,79.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617453676841,2.0,2096.8,2095.9,79.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617453677842,2.90695,2096.0,2095.9,79.5435]
["bitfinex-derivatives","ETHF0:USTF0",1617453684554,2.90695,2096.0,2095.1,4.98945212]
["bitfinex-derivatives","ETHF0:USTF0",1617453684957,2.90695,2096.0,2095.0,93.15820531]
["bitfinex-derivatives","ETHF0:USTF0",1617453686154,1.5997,2096.2,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453686354,1.5997,2096.2,2095.0,93.15820531]
["bitfinex-derivatives","ETHF0:USTF0",1617453686857,1.5997,2096.2,2095.1,4.99845388]
["bitfinex-derivatives","ETHF0:USTF0",1617453687957,1.5997,2096.2,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453689763,55.2348,2096.3,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453689962,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453691362,2.90695,2095.4,2095.3,7.90504636]
["bitfinex-derivatives","ETHF0:USTF0",1617453692364,70.31205,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453693166,70.31205,2095.4,2095.0,34.99867022]
["bitfinex-derivatives","ETHF0:USTF0",1617453694064,70.31205,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453694266,2.90695,2095.4,2095.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453694564,2.90695,2095.4,2095.3,60.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617453700278,2.90695,2095.4,2095.3,61.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617453701081,2.90695,2095.4,2095.3,67.86524253]
["bitfinex-derivatives","ETHF0:USTF0",1617453701280,2.90695,2095.4,2095.3,61.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617453701982,2.90695,2095.4,2095.3,67.86523378]
["bitfinex-derivatives","ETHF0:USTF0",1617453702380,2.90695,2095.4,2095.3,61.74695]
["bitfinex-derivatives","ETHF0:USTF0",1617453704387,2.90695,2095.4,2095.3,60.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617453709390,2.0,2097.6,2096.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617453709690,12.9884,2098.2,2096.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617453709691,2.0,2098.1,2096.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617453710091,2.0,2098.1,2096.6,73.304]
["bitfinex-derivatives","ETHF0:USTF0",1617453710292,2.90695,2096.7,2096.6,73.304]
["bitfinex-derivatives","ETHF0:USTF0",1617453710491,2.90695,2096.7,2096.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1617453714696,2.90695,2096.7,2096.1,62.15243669]
["bitfinex-derivatives","ETHF0:USTF0",1617453715996,2.90695,2096.7,2096.2,4.99826024]
["bitfinex-derivatives","ETHF0:USTF0",1617453716297,2.90695,2096.3,2096.2,6.79766024]
["bitfinex-derivatives","ETHF0:USTF0",1617453717000,2.90695,2096.3,2096.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617453718798,2.90695,2096.3,2096.2,6.79633252]
["bitfinex-derivatives","ETHF0:USTF0",1617453718999,2.90695,2096.3,2096.2,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1617453719500,2.90695,2096.3,2096.2,7.91298595]
["bitfinex-derivatives","ETHF0:USTF0",1617453720503,2.90695,2096.3,2096.2,87.59578595]
["bitfinex-derivatives","ETHF0:USTF0",1617453722003,2.90695,2096.3,2096.2,7.91298595]
["bitfinex-derivatives","ETHF0:USTF0",1617453722303,2.90695,2096.3,2096.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453722304,2.90695,2096.3,2096.1,9.02403133]
["bitfinex-derivatives","ETHF0:USTF0",1617453722907,2.90695,2096.3,2096.1,6.11708133]
["bitfinex-derivatives","ETHF0:USTF0",1617453723106,4.56625,2096.3,2096.1,6.11708133]
["bitfinex-derivatives","ETHF0:USTF0",1617453723306,4.56625,2096.3,2096.1,5.00862608]
["bitfinex-derivatives","ETHF0:USTF0",1617453723506,4.56625,2096.3,2096.0,5.01188179]
["bitfinex-derivatives","ETHF0:USTF0",1617453725508,4.56625,2096.3,2096.1,5.01252912]
["bitfinex-derivatives","ETHF0:USTF0",1617453726312,2.90695,2096.3,2096.1,5.01252912]
["bitfinex-derivatives","ETHF0:USTF0",1617453728314,2.90695,2096.3,2096.2,5.01689568]
["bitfinex-derivatives","ETHF0:USTF0",1617453729014,2.90695,2096.3,2096.1,6.13149999]
["bitfinex-derivatives","ETHF0:USTF0",1617453730816,2.90695,2096.3,2096.2,79.7745]
["bitfinex-derivatives","ETHF0:USTF0",1617453731016,2.90695,2096.3,2096.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617453731216,2.90695,2096.3,2096.2,3.90993354]
["bitfinex-derivatives","ETHF0:USTF0",1617453731818,2.90695,2096.3,2096.2,8.91812311]
["bitfinex-derivatives","ETHF0:USTF0",1617453732018,2.90695,2096.3,2096.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1617453732519,2.90695,2096.3,2096.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617453733021,2.571,2097.5,2096.2,4.57355]
["bitfinex-derivatives","ETHF0:USTF0",1617453733318,2.571,2097.5,2097.2,60.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617453734520,2.90695,2097.3,2097.2,60.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617453737021,2.571,2097.5,2097.2,60.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617453738423,2.90695,2097.4,2097.2,60.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617453740526,2.90695,2097.4,2097.2,59.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617453742527,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453742726,2.90695,2097.4,2097.3,5.11185]
["bitfinex-derivatives","ETHF0:USTF0",1617453745030,2.90695,2097.4,2097.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1617453746029,2.90695,2097.4,2097.2,59.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617453746634,2.90695,2097.4,2097.2,61.97445]
["bitfinex-derivatives","ETHF0:USTF0",1617453747134,2.90695,2097.4,2097.2,59.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617453747635,2.90695,2097.4,2097.2,64.08396032]
["bitfinex-derivatives","ETHF0:USTF0",1617453748235,2.90695,2097.4,2097.3,5.01622324]
["bitfinex-derivatives","ETHF0:USTF0",1617453749337,2.90695,2097.4,2097.2,59.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617453752942,2.90695,2097.4,2097.1,5.01357303]
["bitfinex-derivatives","ETHF0:USTF0",1617453755743,2.90695,2097.4,2097.2,5.01966304]
["bitfinex-derivatives","ETHF0:USTF0",1617453756745,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453757146,2.90695,2097.4,2097.3,7.92643155]
["bitfinex-derivatives","ETHF0:USTF0",1617453758146,2.90695,2097.4,2097.3,9.03814194]
["bitfinex-derivatives","ETHF0:USTF0",1617453759249,2.90695,2097.4,2097.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453762350,2.90695,2097.4,2097.3,7.918789]
["bitfinex-derivatives","ETHF0:USTF0",1617453762951,7.669,2098.0,2097.3,7.918789]
["bitfinex-derivatives","ETHF0:USTF0",1617453764651,7.669,2098.0,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453766752,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453767754,2.90695,2097.7,2097.6,7.91340308]
["bitfinex-derivatives","ETHF0:USTF0",1617453767953,2.90695,2097.7,2097.6,9.02376814]
["bitfinex-derivatives","ETHF0:USTF0",1617453769353,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453772159,2.90695,2097.7,2097.6,9.0250531]
["bitfinex-derivatives","ETHF0:USTF0",1617453772557,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453774561,2.90695,2097.7,2097.6,7.89937778]
["bitfinex-derivatives","ETHF0:USTF0",1617453777266,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453778867,2.90695,2097.7,2097.4,4.99525384]
["bitfinex-derivatives","ETHF0:USTF0",1617453779167,2.90695,2097.7,2097.2,6.10531025]
["bitfinex-derivatives","ETHF0:USTF0",1617453779168,2.90695,2097.7,2097.2,4.99755473]
["bitfinex-derivatives","ETHF0:USTF0",1617453780574,2.90695,2097.7,2097.3,4.99739532]
["bitfinex-derivatives","ETHF0:USTF0",1617453780873,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453783478,2.90695,2097.7,2097.6,70.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617453788390,2.90695,2097.7,2097.6,67.7342]
["bitfinex-derivatives","ETHF0:USTF0",1617453795097,2.90695,2097.7,2097.6,70.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617453797205,2.90695,2097.7,2097.6,75.64186981]
["bitfinex-derivatives","ETHF0:USTF0",1617453798003,2.90695,2097.7,2097.6,70.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617453800304,2.90695,2097.7,2097.6,75.64419546]
["bitfinex-derivatives","ETHF0:USTF0",1617453803006,2.90695,2097.7,2097.6,70.64115]
["bitfinex-derivatives","ETHF0:USTF0",1617453803307,2.90695,2097.7,2097.6,75.6433601]
["bitfinex-derivatives","ETHF0:USTF0",1617453804708,2.90695,2097.7,2097.6,7.9091601]
["bitfinex-derivatives","ETHF0:USTF0",1617453805312,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453807412,2.90695,2097.7,2097.6,7.90847619]
["bitfinex-derivatives","ETHF0:USTF0",1617453812917,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453818324,5.28595,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453819926,5.28595,2097.7,2097.6,9.03859275]
["bitfinex-derivatives","ETHF0:USTF0",1617453823828,5.28595,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453824130,2.90695,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453829739,5.11015,2097.7,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453831940,5.11015,2097.7,2097.4,7.25491944]
["bitfinex-derivatives","ETHF0:USTF0",1617453832540,5.11015,2097.7,2097.6,6.1391227]
["bitfinex-derivatives","ETHF0:USTF0",1617453832740,78.65505,2097.7,2097.6,6.1391227]
["bitfinex-derivatives","ETHF0:USTF0",1617453833443,78.65505,2097.7,2097.6,5.0236615]
["bitfinex-derivatives","ETHF0:USTF0",1617453836844,78.65505,2097.7,2097.5,5.02355658]
["bitfinex-derivatives","ETHF0:USTF0",1617453837743,2.0,2097.6,2097.5,5.02355658]
["bitfinex-derivatives","ETHF0:USTF0",1617453839449,2.0,2097.6,2097.5,6.14492913]
["bitfinex-derivatives","ETHF0:USTF0",1617453839746,2.0,2097.6,2097.4,6.14492795]
["bitfinex-derivatives","ETHF0:USTF0",1617453840946,2.0,2097.6,2097.5,6.14495125]
["bitfinex-derivatives","ETHF0:USTF0",1617453841246,2.0,2097.6,2097.4,6.14501482]
["bitfinex-derivatives","ETHF0:USTF0",1617453842549,2.9632,2097.6,2097.4,6.14501482]
["bitfinex-derivatives","ETHF0:USTF0",1617453842749,2.9632,2097.6,2096.9,7.26269286]
["bitfinex-derivatives","ETHF0:USTF0",1617453842750,2.9632,2097.6,2097.5,5.028057]
["bitfinex-derivatives","ETHF0:USTF0",1617453843049,2.9632,2097.6,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453843050,2.9632,2097.6,2097.4,5.0280594]
["bitfinex-derivatives","ETHF0:USTF0",1617453844451,2.9632,2097.6,2097.1,5.02894394]
["bitfinex-derivatives","ETHF0:USTF0",1617453845251,4.90695,2097.2,2097.1,5.02894394]
["bitfinex-derivatives","ETHF0:USTF0",1617453845451,7.40285,2097.2,2097.0,5.02905948]
["bitfinex-derivatives","ETHF0:USTF0",1617453846553,7.40285,2097.2,2096.7,5.01906883]
["bitfinex-derivatives","ETHF0:USTF0",1617453847355,2.90695,2096.8,2096.7,5.01906883]
["bitfinex-derivatives","ETHF0:USTF0",1617453848856,2.90695,2096.8,2096.6,5.51910512]
["bitfinex-derivatives","ETHF0:USTF0",1617453849156,2.90695,2096.8,2096.7,5.01907757]
["bitfinex-derivatives","ETHF0:USTF0",1617453849960,2.90695,2096.8,2096.6,6.63399607]
["bitfinex-derivatives","ETHF0:USTF0",1617453850659,2.90695,2096.8,2096.7,5.01900244]
["bitfinex-derivatives","ETHF0:USTF0",1617453851459,2.90695,2096.8,2096.6,5.51846458]
["bitfinex-derivatives","ETHF0:USTF0",1617453854361,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453863582,65.1948,2096.7,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453863782,67.1948,2096.7,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453868483,2.0,2096.7,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453874289,2.0,2096.7,2096.6,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617453874489,2.90695,2096.8,2096.6,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617453876589,2.90695,2096.8,2096.6,68.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617453894424,2.90695,2096.8,2096.6,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1617453894723,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453895827,5.11945,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453897431,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453898532,4.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453898732,7.36885,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453905437,4.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453906137,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453914953,4.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453915452,78.99075,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453917450,4.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453918050,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453921255,2.90695,2096.8,2096.6,5.52472202]
["bitfinex-derivatives","ETHF0:USTF0",1617453921854,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453922156,2.90695,2096.8,2096.6,5.52459642]
["bitfinex-derivatives","ETHF0:USTF0",1617453922358,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453926467,2.90695,2096.8,2096.6,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617453926968,2.90695,2096.8,2096.7,6.15405039]
["bitfinex-derivatives","ETHF0:USTF0",1617453928271,2.90695,2096.8,2096.6,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1617453931969,2.90695,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453932871,2.90695,2096.8,2096.7,6.15508824]
["bitfinex-derivatives","ETHF0:USTF0",1617453934272,2.89440064,2096.8,2096.7,6.15508824]
["bitfinex-derivatives","ETHF0:USTF0",1617453935073,2.89440064,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453944883,71.72580064,2096.8,2096.7,6.15646969]
["bitfinex-derivatives","ETHF0:USTF0",1617453947186,5.26840064,2096.8,2096.7,6.15646969]
["bitfinex-derivatives","ETHF0:USTF0",1617453948690,5.26840064,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453948889,2.89440064,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453958900,2.89440064,2096.8,2096.6,7.78274062]
["bitfinex-derivatives","ETHF0:USTF0",1617453962403,2.89440064,2096.8,2096.7,7.28258791]
["bitfinex-derivatives","ETHF0:USTF0",1617453962704,2.89440064,2096.8,2096.7,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1617453967507,2.89440064,2096.8,2096.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1617453973218,2.89440064,2096.8,2096.7,7.26680197]
["bitfinex-derivatives","ETHF0:USTF0",1617453973418,2.89440064,2096.8,2096.7,9.55790197]
["bitfinex-derivatives","ETHF0:USTF0",1617453973719,2.89440064,2096.8,2096.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1617453978522,2.89440064,2096.8,2096.7,67.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617453982629,2.89440064,2096.8,2096.7,77.45851372]
["bitfinex-derivatives","ETHF0:USTF0",1617453984231,2.89440064,2096.8,2096.7,70.1918]
["bitfinex-derivatives","ETHF0:USTF0",1617453984431,2.89440064,2096.8,2096.7,73.09875]
["bitfinex-derivatives","ETHF0:USTF0",1617453991743,2.89440064,2096.8,2096.7,5.10335]
["bitfinex-derivatives","ETHF0:USTF0",1617453991943,2.571,2097.3,2096.8,72.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617453992444,2.571,2097.3,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453992755,2.571,2097.3,2097.2,5.12965]
["bitfinex-derivatives","ETHF0:USTF0",1617453993343,2.571,2097.3,2097.2,12.3776279]
["bitfinex-derivatives","ETHF0:USTF0",1617453995247,2.90695,2097.4,2097.2,12.3776279]
["bitfinex-derivatives","ETHF0:USTF0",1617453996049,2.90695,2097.4,2097.3,7.24798777]
["bitfinex-derivatives","ETHF0:USTF0",1617453996350,2.90695,2097.4,2097.3,9.24798777]
["bitfinex-derivatives","ETHF0:USTF0",1617453997851,17.55015894,2098.2,2097.3,9.24798777]
["bitfinex-derivatives","ETHF0:USTF0",1617453998354,17.55015894,2098.2,2097.9,7.02824141]
["bitfinex-derivatives","ETHF0:USTF0",1617453998555,17.55015894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453999354,15.55015894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453999555,17.55015894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617453999855,16.55015894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454000455,19.45710894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454000956,20.45710894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454001956,16.47795,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454002356,20.45710894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454002557,12.45710894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454002757,9.88610894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454002959,17.88610894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454009967,17.88610894,2098.2,2098.1,76.02525]
["bitfinex-derivatives","ETHF0:USTF0",1617454016674,17.88610894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454016874,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454018177,14.97915894,2098.2,2098.1,7.90241187]
["bitfinex-derivatives","ETHF0:USTF0",1617454018579,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454019879,14.97915894,2098.2,2098.1,7.89935315]
["bitfinex-derivatives","ETHF0:USTF0",1617454021080,12.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454021480,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454021779,13.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454023084,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454023485,14.97915894,2098.2,2098.1,9.00267253]
["bitfinex-derivatives","ETHF0:USTF0",1617454023685,11.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454024284,11.0,2098.2,2098.1,9.00218389]
["bitfinex-derivatives","ETHF0:USTF0",1617454024785,11.0,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454025084,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454025391,6.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454025685,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454028286,14.97915894,2098.2,2098.1,8.99477832]
["bitfinex-derivatives","ETHF0:USTF0",1617454028485,14.97915894,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454042306,14.97915894,2098.2,2098.1,8.37525014]
["bitfinex-derivatives","ETHF0:USTF0",1617454044010,14.97915894,2098.2,2098.1,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617454044413,14.97915894,2098.2,2098.1,8.37000149]
["bitfinex-derivatives","ETHF0:USTF0",1617454045012,12.97915894,2098.2,2098.1,8.37000149]
["bitfinex-derivatives","ETHF0:USTF0",1617454045316,14.97915894,2098.2,2098.1,8.37000149]
["bitfinex-derivatives","ETHF0:USTF0",1617454045514,13.97915894,2098.2,2098.1,8.37000149]
["bitfinex-derivatives","ETHF0:USTF0",1617454046016,14.97915894,2098.2,2098.1,8.37000149]
["bitfinex-derivatives","ETHF0:USTF0",1617454046714,11.0,2098.2,2098.1,8.37000149]
["bitfinex-derivatives","ETHF0:USTF0",1617454046914,11.0,2098.2,2098.1,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617454047916,11.0,2098.2,2098.1,11.46632493]
["bitfinex-derivatives","ETHF0:USTF0",1617454048116,6.97915894,2098.2,2098.1,11.46632493]
["bitfinex-derivatives","ETHF0:USTF0",1617454048518,14.97915894,2098.2,2098.1,11.46632493]
["bitfinex-derivatives","ETHF0:USTF0",1617454048916,14.97915894,2098.2,2098.1,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617454051519,14.97915894,2098.2,2098.1,5.54697817]
["bitfinex-derivatives","ETHF0:USTF0",1617454055826,14.97915894,2098.2,2098.1,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617454056027,14.97915894,2098.2,2098.1,11.45073714]
["bitfinex-derivatives","ETHF0:USTF0",1617454056232,14.97915894,2098.2,2098.1,5.40695]
["bitfinex-derivatives","ETHF0:USTF0",1617454058032,14.97915894,2098.2,2098.1,5.54696704]
["bitfinex-derivatives","ETHF0:USTF0",1617454059938,14.97915894,2098.2,2098.1,12.68396047]
["bitfinex-derivatives","ETHF0:USTF0",1617454061938,14.97915894,2098.2,2098.1,5.54696704]
["bitfinex-derivatives","ETHF0:USTF0",1617454065951,2.0,2098.9,2098.1,5.54696704]
["bitfinex-derivatives","ETHF0:USTF0",1617454066452,2.0,2098.9,2098.2,2.26379326]
["bitfinex-derivatives","ETHF0:USTF0",1617454066650,2.0,2098.9,2098.2,4.26379326]
["bitfinex-derivatives","ETHF0:USTF0",1617454067151,2.0,2098.9,2098.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617454074858,2.0,2098.9,2098.2,4.26377448]
["bitfinex-derivatives","ETHF0:USTF0",1617454075059,2.0,2098.9,2098.2,12.49094282]
["bitfinex-derivatives","ETHF0:USTF0",1617454078459,2.0,2098.9,2098.2,12.35096834]
["bitfinex-derivatives","ETHF0:USTF0",1617454078660,2.0,2098.9,2098.2,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617454080264,2.0,2098.9,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454080463,2.0,2098.9,2098.2,9.11666835]
["bitfinex-derivatives","ETHF0:USTF0",1617454080864,2.0,2098.9,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454082668,2.0,2098.9,2098.2,9.11777356]
["bitfinex-derivatives","ETHF0:USTF0",1617454083066,2.0,2098.9,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454084966,2.0,2098.9,2098.2,10.2201994]
["bitfinex-derivatives","ETHF0:USTF0",1617454085774,2.0,2098.9,2098.2,2.13994493]
["bitfinex-derivatives","ETHF0:USTF0",1617454086673,2.0,2098.9,2098.2,11.4442422]
["bitfinex-derivatives","ETHF0:USTF0",1617454087671,2.0,2098.9,2098.2,2.13994493]
["bitfinex-derivatives","ETHF0:USTF0",1617454088372,2.0,2098.9,2098.2,11.45813182]
["bitfinex-derivatives","ETHF0:USTF0",1617454090073,2.0,2098.9,2098.2,11.31818689]
["bitfinex-derivatives","ETHF0:USTF0",1617454090278,17.9193,2098.3,2098.2,10.20729258]
["bitfinex-derivatives","ETHF0:USTF0",1617454090478,4.0122,2098.3,2098.2,10.20729258]
["bitfinex-derivatives","ETHF0:USTF0",1617454090679,2.0,2098.9,2098.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454091081,2.0,2098.9,2098.2,11.29440794]
["bitfinex-derivatives","ETHF0:USTF0",1617454091280,2.0,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454091579,2.0,2098.9,2098.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454091979,2.0,2098.9,2098.8,6.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617454092381,4.9041,2099.8,2098.8,6.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617454092784,4.9041,2099.8,2099.7,6.92044233]
["bitfinex-derivatives","ETHF0:USTF0",1617454093186,4.9041,2099.8,2099.7,9.82739233]
["bitfinex-derivatives","ETHF0:USTF0",1617454093789,4.9041,2099.8,2099.7,10.92626347]
["bitfinex-derivatives","ETHF0:USTF0",1617454099998,4.9041,2099.8,2099.7,81.11726347]
["bitfinex-derivatives","ETHF0:USTF0",1617454100198,4.9041,2099.8,2099.7,10.92626347]
["bitfinex-derivatives","ETHF0:USTF0",1617454100704,4.9041,2099.8,2099.7,81.10626347]
["bitfinex-derivatives","ETHF0:USTF0",1617454100999,4.9041,2099.8,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454109614,16.9041,2099.8,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454112418,16.9041,2099.8,2099.7,10.93616292]
["bitfinex-derivatives","ETHF0:USTF0",1617454112917,16.9041,2099.8,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454114821,16.9041,2099.8,2099.7,10.93587235]
["bitfinex-derivatives","ETHF0:USTF0",1617454115725,16.9041,2099.8,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454117425,16.9041,2099.8,2099.7,5.04682536]
["bitfinex-derivatives","ETHF0:USTF0",1617454123534,16.9041,2099.8,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454123734,16.9041,2099.8,2099.7,12.04176467]
["bitfinex-derivatives","ETHF0:USTF0",1617454126238,2.3558,2101.3,2099.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454126437,2.3558,2101.3,2100.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454126638,2.3558,2101.3,2100.3,100.63305797]
["bitfinex-derivatives","ETHF0:USTF0",1617454126839,3.90695,2101.6,2100.3,102.63305797]
["bitfinex-derivatives","ETHF0:USTF0",1617454127038,3.90695,2101.6,2100.4,6.94039452]
["bitfinex-derivatives","ETHF0:USTF0",1617454127339,3.90695,2101.6,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454127540,3.90695,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454129142,6.47795,2101.6,2101.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454130145,6.47795,2101.6,2100.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454130947,6.47795,2101.6,2100.2,6.94332313]
["bitfinex-derivatives","ETHF0:USTF0",1617454131148,6.47795,2101.6,2101.1,79.03]
["bitfinex-derivatives","ETHF0:USTF0",1617454131552,3.571,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454132151,1.0,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454133752,3.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454134852,2.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454136356,3.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454141365,1.0,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454143668,3.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454145569,3.90695,2101.6,2101.3,7.86164922]
["bitfinex-derivatives","ETHF0:USTF0",1617454146971,3.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454147372,3.90695,2101.6,2101.3,7.86197256]
["bitfinex-derivatives","ETHF0:USTF0",1617454147872,3.90695,2101.6,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454149175,3.90695,2101.6,2101.3,7.85828346]
["bitfinex-derivatives","ETHF0:USTF0",1617454150975,3.90695,2101.6,2101.4,4.94890329]
["bitfinex-derivatives","ETHF0:USTF0",1617454151176,3.90695,2101.6,2101.5,4.94777443]
["bitfinex-derivatives","ETHF0:USTF0",1617454152276,1.0,2101.6,2101.4,8.07165185]
["bitfinex-derivatives","ETHF0:USTF0",1617454152778,1.0,2101.6,2101.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1617454154078,1.0,2101.6,2101.5,0.13982356]
["bitfinex-derivatives","ETHF0:USTF0",1617454156685,1.0,2101.6,2101.5,7.26827881]
["bitfinex-derivatives","ETHF0:USTF0",1617454156885,1.0,2101.6,2101.5,9.26827881]
["bitfinex-derivatives","ETHF0:USTF0",1617454157087,2.571,2102.3,2101.6,77.2166]
["bitfinex-derivatives","ETHF0:USTF0",1617454157285,60.5709,2103.3,2101.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454157486,60.5709,2103.3,2102.2,6.03781359]
["bitfinex-derivatives","ETHF0:USTF0",1617454157989,2.571,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454158486,2.571,2103.3,2103.2,60.0797]
["bitfinex-derivatives","ETHF0:USTF0",1617454159689,2.571,2103.3,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454159892,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454160191,5.47795,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454162194,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454162895,2.90695,2102.8,2102.7,7.82725173]
["bitfinex-derivatives","ETHF0:USTF0",1617454163295,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454163895,2.90695,2102.8,2102.7,7.8259568]
["bitfinex-derivatives","ETHF0:USTF0",1617454164295,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454166695,2.571,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454166896,2.571,2103.5,2103.4,65.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617454167798,5.47795,2103.5,2103.4,65.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617454186825,20.47795,2103.5,2103.4,65.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617454194541,17.90695,2103.5,2103.4,65.2967]
["bitfinex-derivatives","ETHF0:USTF0",1617454206155,17.90695,2103.5,2103.4,66.995]
["bitfinex-derivatives","ETHF0:USTF0",1617454206356,17.90695,2103.5,2103.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617454208459,2.571,2104.7,2103.5,70.6125]
["bitfinex-derivatives","ETHF0:USTF0",1617454208663,2.571,2104.7,2103.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617454209059,15.7225,2105.4,2103.4,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617454209259,15.7225,2105.4,2104.7,72.7647]
["bitfinex-derivatives","ETHF0:USTF0",1617454210261,15.7225,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454215168,15.7225,2105.4,2105.3,58.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617454217976,13.1515,2105.4,2105.3,58.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617454219075,13.1515,2105.4,2105.3,60.85695]
["bitfinex-derivatives","ETHF0:USTF0",1617454221377,13.1515,2105.4,2105.3,58.45055]
["bitfinex-derivatives","ETHF0:USTF0",1617454224381,13.1515,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454242298,13.1515,2105.4,2104.2,70.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617454242499,13.1515,2105.4,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454244605,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454247610,2.90695,2105.0,2104.2,70.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617454247810,5.02595,2105.0,2104.2,70.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617454248010,5.02595,2105.0,2103.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454248209,5.02595,2105.0,2103.2,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617454248509,2.0,2104.9,2103.2,54.9183]
["bitfinex-derivatives","ETHF0:USTF0",1617454248710,2.119,2105.0,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454249712,2.119,2105.0,2102.7,4.88998073]
["bitfinex-derivatives","ETHF0:USTF0",1617454249913,2.119,2105.0,2103.8,67.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617454250213,2.0,2105.2,2103.8,67.1131]
["bitfinex-derivatives","ETHF0:USTF0",1617454250513,0.9555,2105.0,2103.8,69.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617454250714,0.9555,2105.0,2104.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454250914,2.0,2105.2,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454251114,13.1515,2105.4,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454251414,2.0,2105.3,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454252514,13.1515,2105.4,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454252713,13.1515,2105.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454254614,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454259019,2.90695,2105.1,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454260120,4.90695,2105.1,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454260721,2.90695,2104.8,2104.7,63.6448]
["bitfinex-derivatives","ETHF0:USTF0",1617454266425,2.90695,2104.8,2104.7,60.0192]
["bitfinex-derivatives","ETHF0:USTF0",1617454266625,2.90695,2104.8,2104.7,58.236]
["bitfinex-derivatives","ETHF0:USTF0",1617454279240,4.44355,2104.8,2104.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454279540,4.44355,2104.8,2104.0,4.91373404]
["bitfinex-derivatives","ETHF0:USTF0",1617454279744,4.44355,2104.8,2103.9,4.91596127]
["bitfinex-derivatives","ETHF0:USTF0",1617454279940,4.44355,2104.8,2103.7,6.0083971]
["bitfinex-derivatives","ETHF0:USTF0",1617454279941,4.44355,2104.8,2103.7,4.9177343]
["bitfinex-derivatives","ETHF0:USTF0",1617454280140,2.0,2104.7,2103.7,4.9177343]
["bitfinex-derivatives","ETHF0:USTF0",1617454280540,14.779,2104.7,2103.7,4.9177343]
["bitfinex-derivatives","ETHF0:USTF0",1617454280741,14.779,2104.7,2103.6,4.91847562]
["bitfinex-derivatives","ETHF0:USTF0",1617454281042,4.98365,2103.7,2103.6,4.91847562]
["bitfinex-derivatives","ETHF0:USTF0",1617454282145,4.98365,2103.7,2103.6,4.64127562]
["bitfinex-derivatives","ETHF0:USTF0",1617454282344,4.98365,2103.7,2103.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454283345,4.98365,2103.7,2103.1,6.01565402]
["bitfinex-derivatives","ETHF0:USTF0",1617454283844,4.98365,2103.7,2102.7,6.02422238]
["bitfinex-derivatives","ETHF0:USTF0",1617454284244,4.98365,2103.7,2102.6,6.0250297]
["bitfinex-derivatives","ETHF0:USTF0",1617454284744,4.98365,2103.7,2102.3,85.73766739]
["bitfinex-derivatives","ETHF0:USTF0",1617454285045,2.90695,2102.6,2102.3,88.64461739]
["bitfinex-derivatives","ETHF0:USTF0",1617454285746,2.90695,2102.6,2102.3,82.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617454286149,2.90695,2102.6,2102.3,88.64503775]
["bitfinex-derivatives","ETHF0:USTF0",1617454286449,2.90695,2102.6,2102.3,82.62305]
["bitfinex-derivatives","ETHF0:USTF0",1617454286749,2.90695,2102.6,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454289050,2.90695,2102.6,2102.4,69.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617454294258,31.5545,2103.6,2102.3,4.92887599]
["bitfinex-derivatives","ETHF0:USTF0",1617454294459,31.5545,2103.6,2102.6,69.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617454294660,29.5545,2103.6,2102.6,69.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617454295160,29.5545,2103.6,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454297060,2.90695,2103.1,2102.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454298661,2.90695,2103.1,2102.6,69.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617454299062,2.90695,2102.7,2102.6,71.96135]
["bitfinex-derivatives","ETHF0:USTF0",1617454306171,29.5545,2103.6,2102.6,71.96135]
["bitfinex-derivatives","ETHF0:USTF0",1617454307068,29.5545,2103.6,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454307768,29.5545,2103.6,2102.6,69.0544]
["bitfinex-derivatives","ETHF0:USTF0",1617454309170,29.5545,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454311174,2.90695,2103.1,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454311873,29.5545,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454312073,26.9835,2103.6,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454312774,15.0,2103.5,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454313475,17.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454314475,17.90695,2103.5,2103.1,61.137]
["bitfinex-derivatives","ETHF0:USTF0",1617454315279,15.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454317280,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454321284,15.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454321982,26.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454322782,26.0,2103.5,2103.2,4.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617454323482,26.0,2103.5,2103.2,9.86330661]
["bitfinex-derivatives","ETHF0:USTF0",1617454323886,26.0,2103.5,2103.3,4.90221584]
["bitfinex-derivatives","ETHF0:USTF0",1617454324083,26.0,2103.5,2103.2,4.95905]
["bitfinex-derivatives","ETHF0:USTF0",1617454324084,26.0,2103.5,2103.4,4.90180174]
["bitfinex-derivatives","ETHF0:USTF0",1617454325688,26.0,2103.5,2103.3,5.98694053]
["bitfinex-derivatives","ETHF0:USTF0",1617454326087,26.0,2103.5,2103.4,5.98532064]
["bitfinex-derivatives","ETHF0:USTF0",1617454327586,26.0,2103.5,2103.3,5.98740633]
["bitfinex-derivatives","ETHF0:USTF0",1617454327787,26.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454327788,26.0,2103.5,2103.2,8.89542529]
["bitfinex-derivatives","ETHF0:USTF0",1617454327987,26.0,2103.5,2103.4,4.8996616]
["bitfinex-derivatives","ETHF0:USTF0",1617454328288,26.0,2103.5,2103.3,5.98730106]
["bitfinex-derivatives","ETHF0:USTF0",1617454331596,26.0,2103.5,2103.2,9.99261098]
["bitfinex-derivatives","ETHF0:USTF0",1617454331995,26.0,2103.5,2103.3,7.08518174]
["bitfinex-derivatives","ETHF0:USTF0",1617454332395,26.0,2103.5,2103.4,7.08254769]
["bitfinex-derivatives","ETHF0:USTF0",1617454332596,26.0,2103.5,2103.3,7.08332467]
["bitfinex-derivatives","ETHF0:USTF0",1617454333398,26.0,2103.5,2103.4,0.13968656]
["bitfinex-derivatives","ETHF0:USTF0",1617454333799,26.0,2103.5,2103.2,9.99331145]
["bitfinex-derivatives","ETHF0:USTF0",1617454333800,26.0,2103.5,2103.3,0.13969057]
["bitfinex-derivatives","ETHF0:USTF0",1617454334500,26.0,2103.5,2103.3,6.00191666]
["bitfinex-derivatives","ETHF0:USTF0",1617454334999,26.0,2103.5,2103.4,4.9116614]
["bitfinex-derivatives","ETHF0:USTF0",1617454335599,26.0,2103.5,2103.3,6.00615448]
["bitfinex-derivatives","ETHF0:USTF0",1617454336703,26.0,2103.5,2103.4,6.00472627]
["bitfinex-derivatives","ETHF0:USTF0",1617454337704,26.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454338203,26.0,2103.5,2103.4,6.0064248]
["bitfinex-derivatives","ETHF0:USTF0",1617454339804,26.0,2103.5,2103.3,6.00827369]
["bitfinex-derivatives","ETHF0:USTF0",1617454341911,26.0,2103.5,2103.4,6.00784555]
["bitfinex-derivatives","ETHF0:USTF0",1617454346516,26.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454347717,26.0,2103.5,2103.1,7.10874385]
["bitfinex-derivatives","ETHF0:USTF0",1617454347917,26.0,2103.5,2103.4,67.89495092]
["bitfinex-derivatives","ETHF0:USTF0",1617454348821,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454353327,26.0,2103.5,2103.4,66.80844123]
["bitfinex-derivatives","ETHF0:USTF0",1617454357034,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454358436,26.0,2103.5,2103.4,66.81048975]
["bitfinex-derivatives","ETHF0:USTF0",1617454358836,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454359537,26.0,2103.5,2103.4,66.81051255]
["bitfinex-derivatives","ETHF0:USTF0",1617454359937,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454360837,26.0,2103.5,2103.4,66.81061603]
["bitfinex-derivatives","ETHF0:USTF0",1617454361537,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454361938,26.0,2103.5,2103.4,67.90168864]
["bitfinex-derivatives","ETHF0:USTF0",1617454362738,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454368144,27.8561,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454371549,27.8561,2103.5,2103.4,67.91758789]
["bitfinex-derivatives","ETHF0:USTF0",1617454373051,26.0,2103.5,2103.4,67.91758789]
["bitfinex-derivatives","ETHF0:USTF0",1617454373552,26.0,2103.5,2103.4,61.8791]
["bitfinex-derivatives","ETHF0:USTF0",1617454375657,26.0,2103.5,2103.0,7.13639478]
["bitfinex-derivatives","ETHF0:USTF0",1617454375859,28.1349,2103.5,2103.0,7.13639478]
["bitfinex-derivatives","ETHF0:USTF0",1617454376059,2.90695,2103.1,2103.0,7.13639478]
["bitfinex-derivatives","ETHF0:USTF0",1617454377058,2.90695,2103.1,2102.9,7.13912101]
["bitfinex-derivatives","ETHF0:USTF0",1617454382064,2.90695,2103.1,2102.8,7.15286943]
["bitfinex-derivatives","ETHF0:USTF0",1617454384768,2.90695,2103.1,2102.7,7.15890631]
["bitfinex-derivatives","ETHF0:USTF0",1617454386070,2.90695,2102.8,2102.7,7.15890631]
["bitfinex-derivatives","ETHF0:USTF0",1617454386269,2.90695,2102.8,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454386270,2.90695,2102.8,2102.6,7.16197201]
["bitfinex-derivatives","ETHF0:USTF0",1617454386669,2.0,2102.7,2102.4,7.16583796]
["bitfinex-derivatives","ETHF0:USTF0",1617454386870,2.0,2102.7,2102.3,7.1672088]
["bitfinex-derivatives","ETHF0:USTF0",1617454387671,2.0,2102.7,2102.2,7.168924]
["bitfinex-derivatives","ETHF0:USTF0",1617454388071,2.0,2102.7,2102.3,7.16851072]
["bitfinex-derivatives","ETHF0:USTF0",1617454389574,2.0,2102.7,2102.2,7.16930347]
["bitfinex-derivatives","ETHF0:USTF0",1617454389774,2.0,2102.7,2102.6,6.06674465]
["bitfinex-derivatives","ETHF0:USTF0",1617454389974,2.0,2102.8,2102.6,0.60664465]
["bitfinex-derivatives","ETHF0:USTF0",1617454390274,2.90695,2102.7,2102.1,10.07961012]
["bitfinex-derivatives","ETHF0:USTF0",1617454390475,2.90695,2102.7,2102.6,4.96469799]
["bitfinex-derivatives","ETHF0:USTF0",1617454390776,2.90695,2102.7,2102.6,4.35809799]
["bitfinex-derivatives","ETHF0:USTF0",1617454390976,4.90695,2102.7,2102.6,4.35809799]
["bitfinex-derivatives","ETHF0:USTF0",1617454391177,4.90695,2102.7,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454392176,2.90695,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454392376,4.82765,2102.2,2102.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454392576,4.82765,2102.2,2101.8,7.17483492]
["bitfinex-derivatives","ETHF0:USTF0",1617454393380,4.82765,2102.2,2101.7,7.17439503]
["bitfinex-derivatives","ETHF0:USTF0",1617454394180,2.90695,2101.8,2101.6,7.17516319]
["bitfinex-derivatives","ETHF0:USTF0",1617454394581,2.90695,2101.8,2100.8,9.38190119]
["bitfinex-derivatives","ETHF0:USTF0",1617454394582,2.90695,2101.8,2101.7,7.17396261]
["bitfinex-derivatives","ETHF0:USTF0",1617454395184,2.90695,2101.8,2101.6,7.17487317]
["bitfinex-derivatives","ETHF0:USTF0",1617454396486,0.02177516,2100.9,2100.7,74.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617454396686,0.02177516,2100.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454397087,1.6397,2100.9,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454398190,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454414712,26.6673,2101.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454414914,26.6673,2101.8,2100.7,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1617454415115,26.6673,2101.8,2100.9,4.92919898]
["bitfinex-derivatives","ETHF0:USTF0",1617454416415,26.6673,2101.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454418417,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454418618,26.6673,2101.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454419523,13.1051,2101.8,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454419721,13.1051,2101.8,2101.2,5.03895]
["bitfinex-derivatives","ETHF0:USTF0",1617454420021,2.0,2103.3,2101.2,5.03895]
["bitfinex-derivatives","ETHF0:USTF0",1617454420421,2.0,2103.3,2101.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454420621,2.0,2103.3,2101.9,5.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617454422323,2.0,2103.3,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454424328,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454424728,2.90695,2102.4,2101.9,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1617454425730,2.90695,2102.4,2101.4,4.92144654]
["bitfinex-derivatives","ETHF0:USTF0",1617454426434,2.90695,2102.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454430741,27.1499,2103.4,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454432645,27.1499,2103.4,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454434546,2.90695,2103.0,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454456580,2.90695,2103.0,2102.4,4.90937014]
["bitfinex-derivatives","ETHF0:USTF0",1617454457080,2.90695,2103.0,2102.3,4.91317786]
["bitfinex-derivatives","ETHF0:USTF0",1617454458282,2.90695,2103.0,2102.2,4.91692062]
["bitfinex-derivatives","ETHF0:USTF0",1617454458686,2.90695,2102.3,2102.2,4.91692062]
["bitfinex-derivatives","ETHF0:USTF0",1617454460283,27.1499,2103.4,2102.2,4.91692062]
["bitfinex-derivatives","ETHF0:USTF0",1617454460686,27.1499,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454462186,27.1499,2103.4,2102.2,4.91473563]
["bitfinex-derivatives","ETHF0:USTF0",1617454462790,27.1499,2103.4,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454464692,2.90695,2102.6,2102.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454467395,2.90695,2102.6,2102.5,7.82139105]
["bitfinex-derivatives","ETHF0:USTF0",1617454468294,2.90695,2102.6,2102.5,4.91444105]
["bitfinex-derivatives","ETHF0:USTF0",1617454468696,2.90695,2102.6,2102.5,7.82139105]
["bitfinex-derivatives","ETHF0:USTF0",1617454468995,2.90695,2102.6,2102.5,4.91444105]
["bitfinex-derivatives","ETHF0:USTF0",1617454470296,4.86095,2102.6,2102.4,4.91215785]
["bitfinex-derivatives","ETHF0:USTF0",1617454470698,4.86095,2102.6,2102.3,4.91339568]
["bitfinex-derivatives","ETHF0:USTF0",1617454470899,4.86095,2102.6,2102.2,4.91343149]
["bitfinex-derivatives","ETHF0:USTF0",1617454472102,4.86095,2102.6,2102.1,4.91337642]
["bitfinex-derivatives","ETHF0:USTF0",1617454472603,4.86095,2102.6,2102.2,4.91290076]
["bitfinex-derivatives","ETHF0:USTF0",1617454472802,2.90695,2102.3,2102.1,4.91203742]
["bitfinex-derivatives","ETHF0:USTF0",1617454473302,2.90695,2102.3,2102.0,4.91284037]
["bitfinex-derivatives","ETHF0:USTF0",1617454473602,2.90695,2102.3,2101.9,4.91422836]
["bitfinex-derivatives","ETHF0:USTF0",1617454473902,2.90695,2102.3,2101.8,4.915582]
["bitfinex-derivatives","ETHF0:USTF0",1617454474805,2.90695,2101.9,2101.7,4.91490321]
["bitfinex-derivatives","ETHF0:USTF0",1617454475006,2.90695,2101.9,2101.8,4.9136201]
["bitfinex-derivatives","ETHF0:USTF0",1617454478912,2.90695,2101.9,2101.7,4.91945029]
["bitfinex-derivatives","ETHF0:USTF0",1617454479308,2.90695,2101.9,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454479309,2.90695,2101.9,2101.6,4.9188592]
["bitfinex-derivatives","ETHF0:USTF0",1617454479610,2.90695,2101.9,2101.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454479611,2.90695,2101.9,2101.7,4.91874255]
["bitfinex-derivatives","ETHF0:USTF0",1617454480314,2.90695,2101.9,2101.8,4.91666294]
["bitfinex-derivatives","ETHF0:USTF0",1617454481513,2.90695,2101.9,2101.6,6.00925471]
["bitfinex-derivatives","ETHF0:USTF0",1617454481714,2.90695,2101.9,2101.8,4.91658697]
["bitfinex-derivatives","ETHF0:USTF0",1617454482420,2.90695,2101.9,2101.7,6.00876407]
["bitfinex-derivatives","ETHF0:USTF0",1617454483515,2.90695,2101.9,2101.6,6.00971135]
["bitfinex-derivatives","ETHF0:USTF0",1617454483815,2.90695,2101.9,2101.7,6.01096004]
["bitfinex-derivatives","ETHF0:USTF0",1617454485021,2.90695,2101.9,2101.8,4.92080481]
["bitfinex-derivatives","ETHF0:USTF0",1617454485520,2.90695,2101.9,2101.6,6.01431699]
["bitfinex-derivatives","ETHF0:USTF0",1617454485920,2.90695,2101.9,2101.8,4.92100304]
["bitfinex-derivatives","ETHF0:USTF0",1617454487527,2.90695,2101.9,2101.7,6.01581619]
["bitfinex-derivatives","ETHF0:USTF0",1617454493231,2.90695,2101.9,2101.8,4.92241837]
["bitfinex-derivatives","ETHF0:USTF0",1617454494133,2.90695,2101.9,2101.6,4.92525487]
["bitfinex-derivatives","ETHF0:USTF0",1617454494834,2.90695,2101.9,2101.5,4.92738862]
["bitfinex-derivatives","ETHF0:USTF0",1617454495937,2.90695,2101.9,2101.4,4.92818615]
["bitfinex-derivatives","ETHF0:USTF0",1617454496942,2.90695,2101.5,2101.1,6.02491672]
["bitfinex-derivatives","ETHF0:USTF0",1617454497141,4.58775,2101.5,2101.1,6.02491672]
["bitfinex-derivatives","ETHF0:USTF0",1617454497542,69.0377,2101.2,2101.1,6.02491672]
["bitfinex-derivatives","ETHF0:USTF0",1617454498542,69.0377,2101.2,2100.6,6.02933757]
["bitfinex-derivatives","ETHF0:USTF0",1617454498844,2.90695,2100.7,2100.6,6.02933757]
["bitfinex-derivatives","ETHF0:USTF0",1617454499643,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454501546,2.90695,2100.7,2100.6,6.02929264]
["bitfinex-derivatives","ETHF0:USTF0",1617454503250,2.90695,2100.7,2100.5,6.03099404]
["bitfinex-derivatives","ETHF0:USTF0",1617454505860,2.90695,2100.7,2100.6,6.02683587]
["bitfinex-derivatives","ETHF0:USTF0",1617454506558,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454506559,2.90695,2100.7,2100.5,6.03005564]
["bitfinex-derivatives","ETHF0:USTF0",1617454507962,2.90695,2100.7,2100.6,4.93486219]
["bitfinex-derivatives","ETHF0:USTF0",1617454508365,2.90695,2100.7,2100.5,4.93641309]
["bitfinex-derivatives","ETHF0:USTF0",1617454508663,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454508664,2.90695,2100.7,2100.4,7.84459694]
["bitfinex-derivatives","ETHF0:USTF0",1617454509770,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454510269,2.90695,2100.7,2100.4,7.84397058]
["bitfinex-derivatives","ETHF0:USTF0",1617454510569,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454513375,54.1947,2101.4,2100.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617454513877,13.6816,2101.6,2100.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617454514777,13.6816,2101.6,2100.4,9.35728705]
["bitfinex-derivatives","ETHF0:USTF0",1617454514976,13.6816,2101.6,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454515177,13.6816,2101.6,2101.0,4.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617454516877,13.6816,2101.6,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454517077,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454527491,2.90695,2101.1,2100.7,4.91605191]
["bitfinex-derivatives","ETHF0:USTF0",1617454527991,2.90695,2101.1,2100.6,4.91711144]
["bitfinex-derivatives","ETHF0:USTF0",1617454529099,2.90695,2100.7,2100.6,4.91711144]
["bitfinex-derivatives","ETHF0:USTF0",1617454529497,2.90695,2100.7,2100.4,8.91675287]
["bitfinex-derivatives","ETHF0:USTF0",1617454529498,2.90695,2100.7,2100.4,7.82734832]
["bitfinex-derivatives","ETHF0:USTF0",1617454529999,2.90695,2100.7,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454531200,2.90695,2100.7,2100.4,7.82828494]
["bitfinex-derivatives","ETHF0:USTF0",1617454531502,2.90695,2100.7,2100.5,4.91910698]
["bitfinex-derivatives","ETHF0:USTF0",1617454531699,2.90695,2100.7,2100.5,7.37270698]
["bitfinex-derivatives","ETHF0:USTF0",1617454531900,2.90695,2100.7,2100.6,4.91741185]
["bitfinex-derivatives","ETHF0:USTF0",1617454532401,2.90695,2100.7,2100.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1617454532600,2.90695,2100.7,2100.6,4.9178157]
["bitfinex-derivatives","ETHF0:USTF0",1617454533200,88.5699,2101.6,2100.6,4.9178157]
["bitfinex-derivatives","ETHF0:USTF0",1617454533402,88.5699,2101.6,2100.6,6.01211338]
["bitfinex-derivatives","ETHF0:USTF0",1617454533900,13.6816,2101.6,2101.0,7.33473926]
["bitfinex-derivatives","ETHF0:USTF0",1617454534501,13.6816,2101.6,2101.1,4.91491756]
["bitfinex-derivatives","ETHF0:USTF0",1617454534801,2.0,2103.3,2101.1,4.91491756]
["bitfinex-derivatives","ETHF0:USTF0",1617454535100,7.098,2103.3,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454535300,7.098,2103.3,2101.6,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1617454536001,2.0,2102.6,2101.6,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1617454537202,2.90695,2101.7,2101.6,4.55485]
["bitfinex-derivatives","ETHF0:USTF0",1617454540609,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454544912,2.90695,2101.7,2101.6,7.824001]
["bitfinex-derivatives","ETHF0:USTF0",1617454545613,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454550618,2.90695,2101.7,2101.5,6.01438515]
["bitfinex-derivatives","ETHF0:USTF0",1617454550818,2.90695,2101.7,2101.6,4.92480332]
["bitfinex-derivatives","ETHF0:USTF0",1617454551419,2.90695,2101.7,2101.6,7.83175332]
["bitfinex-derivatives","ETHF0:USTF0",1617454551719,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454554826,2.90695,2101.7,2101.6,7.8297813]
["bitfinex-derivatives","ETHF0:USTF0",1617454555427,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454567446,2.90695,2101.7,2101.6,4.47245]
["bitfinex-derivatives","ETHF0:USTF0",1617454568746,2.90695,2101.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454573852,2.571,2102.7,2101.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454574352,2.571,2102.7,2102.2,6.55127047]
["bitfinex-derivatives","ETHF0:USTF0",1617454575656,2.90695,2102.3,2102.2,6.55127047]
["bitfinex-derivatives","ETHF0:USTF0",1617454575858,2.90695,2102.3,2102.2,4.92987047]
["bitfinex-derivatives","ETHF0:USTF0",1617454579762,2.90695,2102.3,2102.1,7.83650423]
["bitfinex-derivatives","ETHF0:USTF0",1617454580161,2.90695,2102.3,2102.1,4.92955423]
["bitfinex-derivatives","ETHF0:USTF0",1617454583668,2.90695,2102.3,2102.0,4.92962797]
["bitfinex-derivatives","ETHF0:USTF0",1617454584266,2.90695,2102.3,2102.1,4.92915705]
["bitfinex-derivatives","ETHF0:USTF0",1617454585768,2.90695,2102.3,2102.1,7.83610705]
["bitfinex-derivatives","ETHF0:USTF0",1617454589673,2.90695,2102.3,2102.1,4.92915705]
["bitfinex-derivatives","ETHF0:USTF0",1617454590077,2.90695,2102.3,2102.0,4.91994985]
["bitfinex-derivatives","ETHF0:USTF0",1617454596988,2.0,2102.2,2102.0,4.91994985]
["bitfinex-derivatives","ETHF0:USTF0",1617454597185,2.0,2102.2,2101.3,7.1091807]
["bitfinex-derivatives","ETHF0:USTF0",1617454597186,2.0,2102.2,2101.9,4.9223021]
["bitfinex-derivatives","ETHF0:USTF0",1617454597987,2.90695,2102.0,2101.9,4.9223021]
["bitfinex-derivatives","ETHF0:USTF0",1617454598187,5.12175,2102.0,2101.9,4.9223021]
["bitfinex-derivatives","ETHF0:USTF0",1617454600089,2.90695,2102.0,2101.9,4.9223021]
["bitfinex-derivatives","ETHF0:USTF0",1617454600593,2.90695,2102.0,2101.6,7.12260067]
["bitfinex-derivatives","ETHF0:USTF0",1617454601994,2.90695,2101.7,2101.6,7.12260067]
["bitfinex-derivatives","ETHF0:USTF0",1617454602797,5.31655,2101.7,2101.6,7.12260067]
["bitfinex-derivatives","ETHF0:USTF0",1617454607203,5.31655,2101.7,2101.6,6.03707456]
["bitfinex-derivatives","ETHF0:USTF0",1617454607404,5.31655,2101.7,2101.5,6.03871857]
["bitfinex-derivatives","ETHF0:USTF0",1617454608807,5.31655,2101.7,2101.6,6.03768164]
["bitfinex-derivatives","ETHF0:USTF0",1617454610308,5.31655,2101.7,2101.5,6.03799483]
["bitfinex-derivatives","ETHF0:USTF0",1617454610709,5.31655,2101.7,2101.6,6.03774919]
["bitfinex-derivatives","ETHF0:USTF0",1617454611010,5.31655,2101.7,2101.5,6.03801247]
["bitfinex-derivatives","ETHF0:USTF0",1617454612012,5.31655,2101.7,2101.6,6.04184369]
["bitfinex-derivatives","ETHF0:USTF0",1617454612716,5.31655,2101.7,2101.3,7.13838006]
["bitfinex-derivatives","ETHF0:USTF0",1617454614115,2.90695,2101.4,2101.3,7.13838006]
["bitfinex-derivatives","ETHF0:USTF0",1617454615018,2.90695,2101.4,2101.2,7.13625342]
["bitfinex-derivatives","ETHF0:USTF0",1617454616020,2.90695,2101.4,2101.1,7.13352188]
["bitfinex-derivatives","ETHF0:USTF0",1617454617824,2.90695,2101.4,2101.0,7.13368075]
["bitfinex-derivatives","ETHF0:USTF0",1617454618123,2.90695,2101.1,2101.0,7.13368075]
["bitfinex-derivatives","ETHF0:USTF0",1617454618423,5.41375,2101.1,2101.0,7.13368075]
["bitfinex-derivatives","ETHF0:USTF0",1617454621725,2.90695,2101.1,2100.6,8.23117009]
["bitfinex-derivatives","ETHF0:USTF0",1617454621925,2.90695,2101.1,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454621926,2.90695,2101.1,2100.7,8.22912877]
["bitfinex-derivatives","ETHF0:USTF0",1617454622126,2.90695,2101.1,2100.7,11.27595415]
["bitfinex-derivatives","ETHF0:USTF0",1617454622428,2.90695,2101.1,2100.7,11.13607877]
["bitfinex-derivatives","ETHF0:USTF0",1617454623233,2.90695,2101.1,2100.8,8.23323028]
["bitfinex-derivatives","ETHF0:USTF0",1617454625433,2.90695,2101.1,2100.9,8.22989904]
["bitfinex-derivatives","ETHF0:USTF0",1617454626436,2.90695,2101.1,2101.0,8.22605729]
["bitfinex-derivatives","ETHF0:USTF0",1617454627133,2.90695,2101.1,2100.7,12.23139562]
["bitfinex-derivatives","ETHF0:USTF0",1617454627634,2.90695,2101.1,2100.8,0.13985987]
["bitfinex-derivatives","ETHF0:USTF0",1617454628434,2.90695,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454633643,4.95545,2101.1,2100.8,8.23295941]
["bitfinex-derivatives","ETHF0:USTF0",1617454634044,4.95545,2101.1,2100.7,8.2328043]
["bitfinex-derivatives","ETHF0:USTF0",1617454634247,83.33315,2101.1,2100.7,8.2328043]
["bitfinex-derivatives","ETHF0:USTF0",1617454634745,2.90695,2100.8,2100.7,8.2328043]
["bitfinex-derivatives","ETHF0:USTF0",1617454635447,2.90695,2100.8,2100.6,11.14115092]
["bitfinex-derivatives","ETHF0:USTF0",1617454637248,2.90695,2100.8,2100.7,8.23264087]
["bitfinex-derivatives","ETHF0:USTF0",1617454639857,2.90695,2100.8,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454649563,2.90695,2100.8,2100.4,8.23554951]
["bitfinex-derivatives","ETHF0:USTF0",1617454650962,2.90695,2100.5,2100.4,8.23554951]
["bitfinex-derivatives","ETHF0:USTF0",1617454651364,2.90695,2100.5,2100.4,8.37541835]
["bitfinex-derivatives","ETHF0:USTF0",1617454655263,2.90695,2100.5,2100.4,0.13986884]
["bitfinex-derivatives","ETHF0:USTF0",1617454657768,2.90695,2100.5,2100.4,8.37278458]
["bitfinex-derivatives","ETHF0:USTF0",1617454662374,2.90695,2100.5,2100.4,0.13986884]
["bitfinex-derivatives","ETHF0:USTF0",1617454662675,2.90695,2100.5,2100.4,8.22711561]
["bitfinex-derivatives","ETHF0:USTF0",1617454663077,2.90695,2100.5,2100.4,8.36697727]
["bitfinex-derivatives","ETHF0:USTF0",1617454664581,1.6513,2100.6,2100.4,8.36697727]
["bitfinex-derivatives","ETHF0:USTF0",1617454664981,1.6513,2100.6,2100.5,0.13986122]
["bitfinex-derivatives","ETHF0:USTF0",1617454665181,4.55825,2100.6,2100.5,3.04681122]
["bitfinex-derivatives","ETHF0:USTF0",1617454665381,4.55825,2100.6,2100.5,11.27372222]
["bitfinex-derivatives","ETHF0:USTF0",1617454665782,2.90695,2100.6,2100.5,11.27372222]
["bitfinex-derivatives","ETHF0:USTF0",1617454666182,53.3571,2101.1,2100.5,11.27372222]
["bitfinex-derivatives","ETHF0:USTF0",1617454666686,53.3571,2101.1,2100.6,0.13984601]
["bitfinex-derivatives","ETHF0:USTF0",1617454666887,53.3571,2101.1,2100.7,8.22131459]
["bitfinex-derivatives","ETHF0:USTF0",1617454667084,53.3571,2101.1,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454668186,2.571,2101.8,2101.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454668786,2.571,2101.8,2101.7,4.934159]
["bitfinex-derivatives","ETHF0:USTF0",1617454669190,5.47795,2101.8,2101.7,4.934159]
["bitfinex-derivatives","ETHF0:USTF0",1617454670387,5.47795,2101.8,2101.6,4.93806438]
["bitfinex-derivatives","ETHF0:USTF0",1617454670786,5.47795,2101.8,2101.5,4.9389522]
["bitfinex-derivatives","ETHF0:USTF0",1617454670986,7.47795,2101.8,2101.5,4.9389522]
["bitfinex-derivatives","ETHF0:USTF0",1617454671488,7.47795,2101.8,2101.6,4.94065926]
["bitfinex-derivatives","ETHF0:USTF0",1617454671990,7.47795,2101.8,2101.4,6.03848729]
["bitfinex-derivatives","ETHF0:USTF0",1617454672189,7.47795,2101.8,2099.1,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1617454672190,8.41865,2101.8,2101.2,6.03982619]
["bitfinex-derivatives","ETHF0:USTF0",1617454672390,10.17445,2101.8,2101.2,6.03982619]
["bitfinex-derivatives","ETHF0:USTF0",1617454672592,10.17445,2101.8,2101.1,6.04324117]
["bitfinex-derivatives","ETHF0:USTF0",1617454672992,10.17445,2101.8,2101.0,6.04336707]
["bitfinex-derivatives","ETHF0:USTF0",1617454673294,5.27965,2101.1,2101.0,6.04336707]
["bitfinex-derivatives","ETHF0:USTF0",1617454673493,7.27965,2101.1,2101.0,6.04336707]
["bitfinex-derivatives","ETHF0:USTF0",1617454673693,7.27965,2101.1,2100.9,6.04108397]
["bitfinex-derivatives","ETHF0:USTF0",1617454673995,7.27965,2101.1,2100.7,6.04493769]
["bitfinex-derivatives","ETHF0:USTF0",1617454674696,7.27965,2101.1,2100.6,6.0461023]
["bitfinex-derivatives","ETHF0:USTF0",1617454675094,2.90695,2100.7,2100.6,6.0461023]
["bitfinex-derivatives","ETHF0:USTF0",1617454682801,2.90695,2100.7,2100.3,7.14760635]
["bitfinex-derivatives","ETHF0:USTF0",1617454683402,4.3727,2101.1,2100.3,7.14760635]
["bitfinex-derivatives","ETHF0:USTF0",1617454683403,5.26455,2100.4,2100.3,7.14760635]
["bitfinex-derivatives","ETHF0:USTF0",1617454685204,5.26455,2100.4,2100.2,7.14532581]
["bitfinex-derivatives","ETHF0:USTF0",1617454685604,5.26455,2100.4,2100.1,10.05252414]
["bitfinex-derivatives","ETHF0:USTF0",1617454686808,5.26455,2100.4,2100.2,7.14806827]
["bitfinex-derivatives","ETHF0:USTF0",1617454689309,5.26455,2100.4,2100.3,6.05187558]
["bitfinex-derivatives","ETHF0:USTF0",1617454689509,5.26455,2100.4,2100.2,6.05447015]
["bitfinex-derivatives","ETHF0:USTF0",1617454689911,2.0,2100.3,2100.2,6.05447015]
["bitfinex-derivatives","ETHF0:USTF0",1617454690108,2.0,2100.3,2100.0,4.94645628]
["bitfinex-derivatives","ETHF0:USTF0",1617454691308,2.0,2100.3,2099.9,4.94561038]
["bitfinex-derivatives","ETHF0:USTF0",1617454691510,2.90695,2100.0,2099.9,4.94561038]
["bitfinex-derivatives","ETHF0:USTF0",1617454691711,2.90695,2100.0,2099.7,6.04463491]
["bitfinex-derivatives","ETHF0:USTF0",1617454692110,2.90695,2100.0,2099.9,4.94664143]
["bitfinex-derivatives","ETHF0:USTF0",1617454692512,2.90695,2100.0,2099.8,4.94659757]
["bitfinex-derivatives","ETHF0:USTF0",1617454693812,2.90695,2100.0,2099.6,6.04584147]
["bitfinex-derivatives","ETHF0:USTF0",1617454693813,2.90695,2100.0,2099.9,4.94918467]
["bitfinex-derivatives","ETHF0:USTF0",1617454695913,2.90695,2100.0,2099.9,3.36698467]
["bitfinex-derivatives","ETHF0:USTF0",1617454696114,2.90695,2100.0,2099.9,0.15938467]
["bitfinex-derivatives","ETHF0:USTF0",1617454696314,2.90695,2100.0,2099.6,6.05002206]
["bitfinex-derivatives","ETHF0:USTF0",1617454697620,2.90695,2099.7,2099.6,6.05002206]
["bitfinex-derivatives","ETHF0:USTF0",1617454698320,2.90695,2099.7,2099.2,7.14998172]
["bitfinex-derivatives","ETHF0:USTF0",1617454699019,2.90695,2099.7,2099.3,7.14870512]
["bitfinex-derivatives","ETHF0:USTF0",1617454699520,2.90695,2099.7,2099.4,7.146745]
["bitfinex-derivatives","ETHF0:USTF0",1617454699826,2.90695,2099.7,2099.5,10.05241333]
["bitfinex-derivatives","ETHF0:USTF0",1617454700522,2.90695,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454701023,2.90695,2099.7,2099.5,10.04566375]
["bitfinex-derivatives","ETHF0:USTF0",1617454702322,2.90695,2099.7,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454703322,4.54515,2099.7,2099.4,7.14018415]
["bitfinex-derivatives","ETHF0:USTF0",1617454703726,4.54515,2099.7,2099.3,7.14345907]
["bitfinex-derivatives","ETHF0:USTF0",1617454704622,4.54515,2099.7,2099.6,6.04526617]
["bitfinex-derivatives","ETHF0:USTF0",1617454704823,2.90695,2099.7,2099.6,6.04526617]
["bitfinex-derivatives","ETHF0:USTF0",1617454708230,2.90695,2099.7,2099.5,6.05112481]
["bitfinex-derivatives","ETHF0:USTF0",1617454709029,56.1842,2099.6,2099.5,6.05112481]
["bitfinex-derivatives","ETHF0:USTF0",1617454709631,56.1842,2099.6,2099.4,6.05276563]
["bitfinex-derivatives","ETHF0:USTF0",1617454710535,56.1842,2099.6,2099.5,4.95382749]
["bitfinex-derivatives","ETHF0:USTF0",1617454711537,56.1842,2099.6,2099.2,4.94389494]
["bitfinex-derivatives","ETHF0:USTF0",1617454711835,2.90695,2099.3,2099.2,4.94389494]
["bitfinex-derivatives","ETHF0:USTF0",1617454712336,2.90695,2099.3,2099.1,8.44472492]
["bitfinex-derivatives","ETHF0:USTF0",1617454713737,2.90695,2099.3,2099.2,4.94243932]
["bitfinex-derivatives","ETHF0:USTF0",1617454714545,2.90695,2099.3,2099.1,9.53940575]
["bitfinex-derivatives","ETHF0:USTF0",1617454715246,2.90695,2099.3,2099.2,4.94140667]
["bitfinex-derivatives","ETHF0:USTF0",1617454716247,2.90695,2099.3,2099.1,8.44279688]
["bitfinex-derivatives","ETHF0:USTF0",1617454719147,2.90695,2099.3,2099.2,4.94373008]
["bitfinex-derivatives","ETHF0:USTF0",1617454719549,2.90695,2099.3,2099.1,9.54143037]
["bitfinex-derivatives","ETHF0:USTF0",1617454721047,2.90695,2099.3,2099.2,6.03785109]
["bitfinex-derivatives","ETHF0:USTF0",1617454734555,2.90695,2099.3,2099.1,9.55029691]
["bitfinex-derivatives","ETHF0:USTF0",1617454737760,2.90695,2099.3,2099.2,6.04933867]
["bitfinex-derivatives","ETHF0:USTF0",1617454741162,2.90695,2099.3,2099.1,5.5705]
["bitfinex-derivatives","ETHF0:USTF0",1617454741963,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454743065,78.4397,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454743265,78.4397,2099.5,2099.2,3.04688865]
["bitfinex-derivatives","ETHF0:USTF0",1617454743465,78.4397,2099.5,2099.3,0.13992641]
["bitfinex-derivatives","ETHF0:USTF0",1617454743665,78.4397,2099.5,2099.3,7.27848233]
["bitfinex-derivatives","ETHF0:USTF0",1617454744066,78.4397,2099.5,2099.4,0.13991223]
["bitfinex-derivatives","ETHF0:USTF0",1617454744367,2.90695,2100.2,2099.4,0.13991223]
["bitfinex-derivatives","ETHF0:USTF0",1617454744667,2.90695,2100.2,2099.3,2.13990712]
["bitfinex-derivatives","ETHF0:USTF0",1617454744868,2.571,2100.8,2100.1,6.03567342]
["bitfinex-derivatives","ETHF0:USTF0",1617454745080,4.571,2101.7,2100.1,8.14967342]
["bitfinex-derivatives","ETHF0:USTF0",1617454745275,4.571,2101.7,2100.3,4.93797155]
["bitfinex-derivatives","ETHF0:USTF0",1617454745774,17.7452,2101.7,2100.3,4.93797155]
["bitfinex-derivatives","ETHF0:USTF0",1617454745972,17.7452,2101.7,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454746171,17.7452,2101.7,2100.7,4.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617454746367,4.571,2101.7,2100.7,4.48785]
["bitfinex-derivatives","ETHF0:USTF0",1617454747573,4.571,2101.7,2100.5,4.93712058]
["bitfinex-derivatives","ETHF0:USTF0",1617454747975,4.571,2101.7,2099.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454747976,2.90695,2100.6,2100.3,4.93947399]
["bitfinex-derivatives","ETHF0:USTF0",1617454748475,2.90695,2100.6,2100.2,4.94033179]
["bitfinex-derivatives","ETHF0:USTF0",1617454750078,2.571,2100.9,2100.3,4.94260451]
["bitfinex-derivatives","ETHF0:USTF0",1617454750679,2.571,2100.9,2100.2,4.944414]
["bitfinex-derivatives","ETHF0:USTF0",1617454750878,6.3316,2100.9,2100.2,4.944414]
["bitfinex-derivatives","ETHF0:USTF0",1617454751078,6.3316,2100.9,2100.1,4.945104]
["bitfinex-derivatives","ETHF0:USTF0",1617454751680,6.3316,2100.9,2100.0,4.94611514]
["bitfinex-derivatives","ETHF0:USTF0",1617454751980,2.90695,2100.1,2100.0,4.94611514]
["bitfinex-derivatives","ETHF0:USTF0",1617454752389,2.90695,2100.1,2100.0,6.05301907]
["bitfinex-derivatives","ETHF0:USTF0",1617454753481,2.90695,2100.1,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454753882,2.90695,2100.1,2099.7,10.05538126]
["bitfinex-derivatives","ETHF0:USTF0",1617454754084,2.90695,2100.1,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454754283,2.571,2100.9,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454754686,2.571,2100.9,2100.5,4.94572561]
["bitfinex-derivatives","ETHF0:USTF0",1617454755083,2.571,2100.9,2100.6,4.94475424]
["bitfinex-derivatives","ETHF0:USTF0",1617454755684,2.571,2100.9,2100.5,4.94523259]
["bitfinex-derivatives","ETHF0:USTF0",1617454756084,2.90695,2100.6,2100.4,6.04389161]
["bitfinex-derivatives","ETHF0:USTF0",1617454756484,2.90695,2100.6,2100.3,6.04490085]
["bitfinex-derivatives","ETHF0:USTF0",1617454756786,2.90695,2100.6,2100.5,4.94619234]
["bitfinex-derivatives","ETHF0:USTF0",1617454757786,2.90695,2100.6,2100.4,4.94857718]
["bitfinex-derivatives","ETHF0:USTF0",1617454758191,2.90695,2100.6,2100.3,4.9496806]
["bitfinex-derivatives","ETHF0:USTF0",1617454759289,2.90695,2100.6,2100.2,4.95070142]
["bitfinex-derivatives","ETHF0:USTF0",1617454759990,2.90695,2100.6,2100.3,4.95024974]
["bitfinex-derivatives","ETHF0:USTF0",1617454761089,72.87435,2100.6,2100.3,4.95024974]
["bitfinex-derivatives","ETHF0:USTF0",1617454763490,72.87435,2100.6,2100.4,4.95656249]
["bitfinex-derivatives","ETHF0:USTF0",1617454763891,72.87435,2100.6,2100.5,4.95602018]
["bitfinex-derivatives","ETHF0:USTF0",1617454764191,2.90695,2100.6,2100.5,6.55912018]
["bitfinex-derivatives","ETHF0:USTF0",1617454764491,2.90695,2100.6,2100.5,7.65552143]
["bitfinex-derivatives","ETHF0:USTF0",1617454768293,2.90695,2100.6,2100.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617454769392,2.90695,2100.6,2100.1,7.15286169]
["bitfinex-derivatives","ETHF0:USTF0",1617454769594,2.90695,2100.6,2100.2,7.15197508]
["bitfinex-derivatives","ETHF0:USTF0",1617454769994,2.90695,2100.6,2100.1,7.15236685]
["bitfinex-derivatives","ETHF0:USTF0",1617454770195,2.571,2100.9,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454770396,2.571,2100.9,2100.5,6.05247039]
["bitfinex-derivatives","ETHF0:USTF0",1617454770695,2.571,2100.9,2100.7,4.95199571]
["bitfinex-derivatives","ETHF0:USTF0",1617454771196,2.571,2100.9,2100.8,4.95133014]
["bitfinex-derivatives","ETHF0:USTF0",1617454771597,2.571,2100.9,2100.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454771598,2.571,2100.9,2100.7,4.95188478]
["bitfinex-derivatives","ETHF0:USTF0",1617454772200,2.90695,2100.8,2100.7,4.95188478]
["bitfinex-derivatives","ETHF0:USTF0",1617454773003,2.90695,2100.8,2100.5,6.05230362]
["bitfinex-derivatives","ETHF0:USTF0",1617454773404,2.90695,2100.8,2100.7,4.95070865]
["bitfinex-derivatives","ETHF0:USTF0",1617454774704,2.90695,2100.8,2100.5,6.05230362]
["bitfinex-derivatives","ETHF0:USTF0",1617454775106,2.90695,2100.8,2100.6,6.05228925]
["bitfinex-derivatives","ETHF0:USTF0",1617454775908,2.90695,2100.8,2100.7,6.05219819]
["bitfinex-derivatives","ETHF0:USTF0",1617454776206,2.90695,2100.8,2100.7,7.81419819]
["bitfinex-derivatives","ETHF0:USTF0",1617454778711,2.90695,2100.8,2100.7,6.05219819]
["bitfinex-derivatives","ETHF0:USTF0",1617454778911,2.90695,2100.8,2100.3,10.05893383]
["bitfinex-derivatives","ETHF0:USTF0",1617454778912,2.90695,2100.8,2100.6,6.05207149]
["bitfinex-derivatives","ETHF0:USTF0",1617454779113,2.90695,2100.8,2100.7,6.05181107]
["bitfinex-derivatives","ETHF0:USTF0",1617454779813,2.90695,2100.8,2100.6,6.05046287]
["bitfinex-derivatives","ETHF0:USTF0",1617454781214,2.90695,2100.8,2100.5,6.05142071]
["bitfinex-derivatives","ETHF0:USTF0",1617454781514,2.90695,2100.8,2100.6,6.05114433]
["bitfinex-derivatives","ETHF0:USTF0",1617454788222,2.90695,2100.8,2100.7,4.95824532]
["bitfinex-derivatives","ETHF0:USTF0",1617454789622,2.90695,2100.8,2100.6,6.05972642]
["bitfinex-derivatives","ETHF0:USTF0",1617454790323,2.90695,2100.8,2100.7,7.86307185]
["bitfinex-derivatives","ETHF0:USTF0",1617454792531,2.90695,2100.8,2100.7,4.95612185]
["bitfinex-derivatives","ETHF0:USTF0",1617454795636,2.90695,2100.8,2100.6,4.95762904]
["bitfinex-derivatives","ETHF0:USTF0",1617454799139,2.90695,2100.8,2100.5,4.95865029]
["bitfinex-derivatives","ETHF0:USTF0",1617454799839,2.90695,2100.8,2100.6,4.959429]
["bitfinex-derivatives","ETHF0:USTF0",1617454800440,2.90695,2100.8,2100.6,7.866379]
["bitfinex-derivatives","ETHF0:USTF0",1617454800840,2.90695,2100.8,2100.6,4.959429]
["bitfinex-derivatives","ETHF0:USTF0",1617454801140,2.90695,2100.8,2100.7,4.95926804]
["bitfinex-derivatives","ETHF0:USTF0",1617454801341,2.90695,2100.8,2098.8,10.46956586]
["bitfinex-derivatives","ETHF0:USTF0",1617454801342,2.90695,2100.8,2100.5,6.06404742]
["bitfinex-derivatives","ETHF0:USTF0",1617454802142,2.90695,2100.8,2100.7,4.96210434]
["bitfinex-derivatives","ETHF0:USTF0",1617454802541,2.90695,2100.8,2099.3,11.37170965]
["bitfinex-derivatives","ETHF0:USTF0",1617454802542,2.90695,2100.8,2100.6,4.96345573]
["bitfinex-derivatives","ETHF0:USTF0",1617454802743,2.90695,2100.8,2100.5,4.96523572]
["bitfinex-derivatives","ETHF0:USTF0",1617454803144,2.90695,2100.8,2100.2,4.96988763]
["bitfinex-derivatives","ETHF0:USTF0",1617454803643,2.90695,2100.8,2100.1,4.97104275]
["bitfinex-derivatives","ETHF0:USTF0",1617454804342,4.90695,2100.8,2100.1,3.88554275]
["bitfinex-derivatives","ETHF0:USTF0",1617454804545,4.54475,2100.2,2099.8,6.07778368]
["bitfinex-derivatives","ETHF0:USTF0",1617454805045,4.54475,2100.2,2099.6,6.08084364]
["bitfinex-derivatives","ETHF0:USTF0",1617454805245,4.54475,2100.2,2099.5,6.08240727]
["bitfinex-derivatives","ETHF0:USTF0",1617454806544,2.90695,2099.6,2099.5,6.08240727]
["bitfinex-derivatives","ETHF0:USTF0",1617454806744,2.90695,2099.6,2099.2,10.18742125]
["bitfinex-derivatives","ETHF0:USTF0",1617454808648,1.6378,2100.2,2099.3,7.18474188]
["bitfinex-derivatives","ETHF0:USTF0",1617454808848,1.6378,2100.2,2099.7,6.07950605]
["bitfinex-derivatives","ETHF0:USTF0",1617454809853,62.3655,2100.3,2099.7,6.07950605]
["bitfinex-derivatives","ETHF0:USTF0",1617454810751,2.90695,2099.8,2099.7,6.07950605]
["bitfinex-derivatives","ETHF0:USTF0",1617454811755,2.90695,2099.8,2099.5,6.07954291]
["bitfinex-derivatives","ETHF0:USTF0",1617454812455,2.90695,2099.8,2099.6,6.08131595]
["bitfinex-derivatives","ETHF0:USTF0",1617454813155,2.90695,2099.8,2099.7,6.08032211]
["bitfinex-derivatives","ETHF0:USTF0",1617454813856,2.90695,2099.8,2099.6,6.08123764]
["bitfinex-derivatives","ETHF0:USTF0",1617454814856,2.90695,2099.8,2099.7,6.07936611]
["bitfinex-derivatives","ETHF0:USTF0",1617454815057,2.90695,2099.8,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454815461,2.90695,2099.8,2099.7,6.08082255]
["bitfinex-derivatives","ETHF0:USTF0",1617454816160,2.90695,2099.8,2099.6,6.0789406]
["bitfinex-derivatives","ETHF0:USTF0",1617454816460,2.90695,2099.8,2099.7,6.07776055]
["bitfinex-derivatives","ETHF0:USTF0",1617454817262,2.90695,2099.8,2099.6,6.07963428]
["bitfinex-derivatives","ETHF0:USTF0",1617454820560,2.90695,2099.8,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454820561,2.90695,2099.8,2099.7,6.07823301]
["bitfinex-derivatives","ETHF0:USTF0",1617454823067,2.90695,2099.8,2099.6,6.07856542]
["bitfinex-derivatives","ETHF0:USTF0",1617454823567,2.90695,2099.8,2099.7,6.08022352]
["bitfinex-derivatives","ETHF0:USTF0",1617454824767,2.90695,2099.8,2099.7,10.98432352]
["bitfinex-derivatives","ETHF0:USTF0",1617454827470,2.90695,2099.8,2099.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617454827870,2.90695,2099.8,2099.7,10.98123964]
["bitfinex-derivatives","ETHF0:USTF0",1617454828770,2.90695,2099.8,2099.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617454843892,2.90695,2099.8,2099.7,9.87827487]
["bitfinex-derivatives","ETHF0:USTF0",1617454844294,2.90695,2099.8,2099.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617454850603,2.90695,2099.8,2099.7,9.87550993]
["bitfinex-derivatives","ETHF0:USTF0",1617454851303,2.90695,2099.8,2099.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617454852403,2.90695,2099.8,2099.7,9.87340071]
["bitfinex-derivatives","ETHF0:USTF0",1617454853807,2.90695,2099.8,2099.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617454878838,2.90695,2099.8,2099.7,9.88827234]
["bitfinex-derivatives","ETHF0:USTF0",1617454884645,2.90695,2099.8,2099.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1617454895160,2.90695,2099.8,2099.7,12.12168493]
["bitfinex-derivatives","ETHF0:USTF0",1617454895361,2.90695,2099.8,2099.7,14.54798493]
["bitfinex-derivatives","ETHF0:USTF0",1617454904474,2.90695,2099.8,2099.7,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1617454904874,78.5945,2100.9,2099.7,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1617454905173,78.5945,2100.9,2100.7,4.9917365]
["bitfinex-derivatives","ETHF0:USTF0",1617454905373,78.5945,2100.9,2100.7,7.3732365]
["bitfinex-derivatives","ETHF0:USTF0",1617454906573,78.5945,2100.9,2100.6,4.99232587]
["bitfinex-derivatives","ETHF0:USTF0",1617454907175,2.90695,2100.7,2100.6,4.99232587]
["bitfinex-derivatives","ETHF0:USTF0",1617454910482,2.90695,2100.7,2100.4,6.10173162]
["bitfinex-derivatives","ETHF0:USTF0",1617454910781,2.90695,2100.7,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454910782,2.90695,2100.7,2100.5,6.09873605]
["bitfinex-derivatives","ETHF0:USTF0",1617454911184,2.90695,2100.7,2100.6,4.9908682]
["bitfinex-derivatives","ETHF0:USTF0",1617454911983,2.90695,2100.7,2100.5,6.09883842]
["bitfinex-derivatives","ETHF0:USTF0",1617454912684,2.90695,2100.7,2100.6,4.9847855]
["bitfinex-derivatives","ETHF0:USTF0",1617454913085,2.90695,2100.7,2100.5,4.98446829]
["bitfinex-derivatives","ETHF0:USTF0",1617454913485,2.90695,2100.7,2100.6,4.98385585]
["bitfinex-derivatives","ETHF0:USTF0",1617454913987,2.90695,2100.7,2100.5,4.98510105]
["bitfinex-derivatives","ETHF0:USTF0",1617454917488,2.90695,2100.7,2100.6,4.98221317]
["bitfinex-derivatives","ETHF0:USTF0",1617454918791,2.90695,2100.7,2100.5,4.98168689]
["bitfinex-derivatives","ETHF0:USTF0",1617454919190,2.90695,2100.7,2100.6,4.98163931]
["bitfinex-derivatives","ETHF0:USTF0",1617454919590,2.90695,2100.7,2100.5,4.98162276]
["bitfinex-derivatives","ETHF0:USTF0",1617454923096,2.90695,2100.7,2100.4,4.97520877]
["bitfinex-derivatives","ETHF0:USTF0",1617454925699,5.13335,2100.7,2100.3,4.97410489]
["bitfinex-derivatives","ETHF0:USTF0",1617454927399,2.90695,2100.4,2100.3,4.97410489]
["bitfinex-derivatives","ETHF0:USTF0",1617454931210,2.90695,2100.4,2100.2,6.0807002]
["bitfinex-derivatives","ETHF0:USTF0",1617454932811,2.90695,2100.4,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617454932812,2.90695,2100.4,2100.3,4.97621348]
["bitfinex-derivatives","ETHF0:USTF0",1617454934816,2.90695,2100.4,2100.1,6.08299865]
["bitfinex-derivatives","ETHF0:USTF0",1617454935114,2.90695,2100.4,2100.2,6.08121549]
["bitfinex-derivatives","ETHF0:USTF0",1617454935516,2.90695,2100.4,2100.3,4.97443938]
["bitfinex-derivatives","ETHF0:USTF0",1617454937920,2.90695,2100.4,2100.2,4.97278326]
["bitfinex-derivatives","ETHF0:USTF0",1617454938818,2.90695,2100.4,2100.1,4.97375532]
["bitfinex-derivatives","ETHF0:USTF0",1617454939118,72.48355,2100.4,2100.1,4.97375532]
["bitfinex-derivatives","ETHF0:USTF0",1617454939319,2.90695,2100.0,2099.9,4.97802752]
["bitfinex-derivatives","ETHF0:USTF0",1617454939520,4.83255,2100.0,2099.9,4.97802752]
["bitfinex-derivatives","ETHF0:USTF0",1617454941926,4.83255,2100.0,2099.8,4.97908976]
["bitfinex-derivatives","ETHF0:USTF0",1617454944428,4.83255,2100.0,2099.7,4.97530469]
["bitfinex-derivatives","ETHF0:USTF0",1617454952937,4.83255,2100.0,2099.6,4.97376967]
["bitfinex-derivatives","ETHF0:USTF0",1617454953135,6.83255,2100.0,2099.6,4.97376967]
["bitfinex-derivatives","ETHF0:USTF0",1617454953536,2.90695,2099.7,2099.6,4.97376967]
["bitfinex-derivatives","ETHF0:USTF0",1617454955742,2.90695,2099.7,2099.5,4.97185234]
["bitfinex-derivatives","ETHF0:USTF0",1617454956941,2.90695,2099.7,2099.4,4.97266726]
["bitfinex-derivatives","ETHF0:USTF0",1617454959742,2.90695,2099.7,2099.5,4.96907269]
["bitfinex-derivatives","ETHF0:USTF0",1617454961746,2.90695,2099.7,2099.4,4.9705952]
["bitfinex-derivatives","ETHF0:USTF0",1617454961946,5.13525,2099.7,2099.4,4.9705952]
["bitfinex-derivatives","ETHF0:USTF0",1617454962245,5.13525,2099.7,2099.3,7.97127361]
["bitfinex-derivatives","ETHF0:USTF0",1617454962845,5.13525,2099.7,2099.4,4.97040189]
["bitfinex-derivatives","ETHF0:USTF0",1617454965053,5.13525,2099.7,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454965054,5.13525,2099.7,2099.3,7.97056835]
["bitfinex-derivatives","ETHF0:USTF0",1617454965553,2.2283,2099.7,2099.4,4.97065066]
["bitfinex-derivatives","ETHF0:USTF0",1617454965753,2.2283,2099.7,2099.3,7.97069303]
["bitfinex-derivatives","ETHF0:USTF0",1617454966855,2.2283,2099.7,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454967053,56.3374,2099.8,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454967555,5.21125,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454970558,5.21125,2099.4,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454970958,5.21125,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454971258,5.21125,2099.4,2099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454971460,5.21125,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454974364,7.21125,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454986476,5.21125,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454986677,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454993588,2.90695,2099.4,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454994892,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454995091,2.90695,2099.4,2099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454995290,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617454999795,4.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455003606,34.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455007915,4.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455008315,5.86655,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455008615,4.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455011221,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455015326,32.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455015627,32.90695,2099.4,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455016427,34.90695,2099.4,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455016927,34.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455017128,34.90695,2099.4,2099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455017327,34.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455037359,34.90695,2099.4,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455037861,34.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455038059,34.90695,2099.4,2099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455038260,34.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455048170,32.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455050873,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455057486,2.90695,2099.4,2099.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455057688,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455057887,2.90695,2099.4,2099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455059089,2.90695,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455063495,33.87145,2099.4,2099.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455063899,33.87145,2099.4,2099.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1617455064100,35.87145,2099.4,2099.3,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1617455069103,35.87145,2099.4,2099.3,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1617455069303,35.87145,2099.4,2099.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455070506,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455075513,38.11135,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455079217,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455080420,106.94695,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455083625,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455089028,123.77755,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455092232,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455097039,113.23645,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455100243,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455103042,114.60485,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455106449,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455112958,105.62255,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455116266,35.87145,2099.4,2099.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617455135791,35.87145,2099.4,2098.0,27.1989]
["bitfinex-derivatives","ETHF0:USTF0",1617455135992,35.87145,2099.4,2098.0,26.1069]
["bitfinex-derivatives","ETHF0:USTF0",1617455136190,35.87145,2099.4,2098.0,25.7568]
["bitfinex-derivatives","ETHF0:USTF0",1617455136392,35.87145,2099.4,2098.0,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617455136591,65.0627,2098.7,2098.0,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617455136792,2.90695,2098.1,2098.0,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617455136995,34.86555,2098.1,2098.0,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617455137994,35.83095,2098.1,2098.0,23.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617455140796,35.83095,2098.1,2098.0,22.9098]
["bitfinex-derivatives","ETHF0:USTF0",1617455143098,35.83095,2098.1,2098.0,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1617455143297,35.83095,2098.1,2096.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455144098,37.83095,2098.1,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455144299,37.83095,2098.1,2095.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455144901,2.90695,2095.8,2095.7,8.00380452]
["bitfinex-derivatives","ETHF0:USTF0",1617455145402,2.90695,2095.8,2095.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455147004,2.90695,2095.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455147305,2.90695,2095.8,2095.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455147603,2.90695,2095.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455150606,2.90695,2095.8,2095.7,6.01313144]
["bitfinex-derivatives","ETHF0:USTF0",1617455151405,2.90695,2095.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455168930,2.90695,2096.1,2095.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455169129,2.90695,2096.1,2095.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455169329,2.90695,2096.1,2095.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617455169530,64.4084,2096.5,2095.8,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1617455171034,64.4084,2096.5,2096.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455171334,3.5364,2098.1,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455171835,2.571,2098.1,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455172938,2.571,2098.1,2096.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455173339,2.571,2098.1,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455175041,2.571,2098.1,2096.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455175440,2.571,2098.1,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455177043,2.571,2098.1,2096.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455177244,2.571,2098.1,2096.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617455179148,2.90695,2097.0,2096.9,4.97855]
["bitfinex-derivatives","ETHF0:USTF0",1617455179347,2.90695,2097.0,2096.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1617455182252,2.90695,2097.0,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455182452,2.90695,2097.0,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455182653,2.90695,2097.0,2096.3,6.99301028]
["bitfinex-derivatives","ETHF0:USTF0",1617455183053,2.571,2098.1,2096.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455183254,2.571,2098.1,2096.4,6.49295]
["bitfinex-derivatives","ETHF0:USTF0",1617455183658,2.571,2098.1,2096.5,4.9960642]
["bitfinex-derivatives","ETHF0:USTF0",1617455183856,2.571,2098.1,2096.5,6.9960642]
["bitfinex-derivatives","ETHF0:USTF0",1617455184459,2.571,2098.1,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455185060,2.90695,2096.6,2096.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455186860,2.90695,2096.6,2096.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455189762,2.90695,2096.6,2096.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455190263,2.90695,2096.6,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455190664,78.2581,2096.4,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455191064,2.90695,2096.3,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455200583,35.9268,2097.5,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455200584,34.88875,2097.5,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455201185,2.48965,2097.5,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455201485,2.90695,2096.3,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455209191,2.90695,2096.3,2096.2,16.10303652]
["bitfinex-derivatives","ETHF0:USTF0",1617455209393,2.90695,2096.3,2096.2,19.00998652]
["bitfinex-derivatives","ETHF0:USTF0",1617455209696,2.90695,2096.3,2096.2,14.00114956]
["bitfinex-derivatives","ETHF0:USTF0",1617455209994,2.90695,2096.3,2096.2,11.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455210295,2.90695,2096.3,2096.2,13.09419956]
["bitfinex-derivatives","ETHF0:USTF0",1617455211597,2.90695,2096.3,2096.2,16.00114956]
["bitfinex-derivatives","ETHF0:USTF0",1617455214700,2.90695,2096.3,2096.2,17.77964956]
["bitfinex-derivatives","ETHF0:USTF0",1617455216102,2.90695,2096.3,2096.2,16.00114956]
["bitfinex-derivatives","ETHF0:USTF0",1617455216903,2.48965,2097.5,2096.2,16.00114956]
["bitfinex-derivatives","ETHF0:USTF0",1617455217504,2.48965,2097.5,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455217802,2.48965,2097.5,2097.1,7.06045]
["bitfinex-derivatives","ETHF0:USTF0",1617455219603,2.48965,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455221506,5.3966,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455222207,2.90695,2097.5,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455222710,2.90695,2097.5,2097.4,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617455223007,7.669,2098.6,2097.4,4.86815]
["bitfinex-derivatives","ETHF0:USTF0",1617455223207,7.669,2098.6,2097.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455223607,7.669,2098.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455223808,7.669,2098.6,2098.2,5.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617455225510,2.90695,2098.3,2098.2,5.35125]
["bitfinex-derivatives","ETHF0:USTF0",1617455232315,2.90695,2098.3,2097.4,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1617455232615,2.90695,2098.3,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455233718,5.098,2098.6,2097.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455235721,5.098,2098.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455237724,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455239625,5.098,2098.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455239825,5.098,2098.6,2098.2,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617455241630,2.90695,2098.3,2098.2,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1617455241830,2.90695,2098.3,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455242333,5.098,2098.6,2098.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455242532,5.098,2098.6,2098.2,5.18535]
["bitfinex-derivatives","ETHF0:USTF0",1617455243732,5.098,2098.6,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455273659,2.90695,2098.7,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455274061,2.571,2099.5,2098.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455275965,2.571,2099.5,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455276164,2.571,2099.5,2099.2,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617455277266,7.669,2100.4,2099.2,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617455277965,2.90695,2099.3,2099.2,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617455285683,2.0,2100.3,2099.2,5.06545]
["bitfinex-derivatives","ETHF0:USTF0",1617455285981,2.0,2100.3,2099.2,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1617455286181,2.0,2100.3,2099.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617455288086,2.90695,2099.9,2099.8,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1617455288587,2.90695,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455289990,2.0,2100.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455292092,2.90695,2099.5,2099.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1617455293094,2.90695,2099.5,2098.3,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1617455293294,2.90695,2099.5,2097.9,6.97548035]
["bitfinex-derivatives","ETHF0:USTF0",1617455293695,2.90695,2099.5,2098.0,0.14003043]
["bitfinex-derivatives","ETHF0:USTF0",1617455293995,2.0,2100.3,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455295999,2.90695,2099.4,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455305814,5.098,2100.3,2099.3,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1617455306215,5.098,2100.3,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455306414,5.098,2100.3,2099.9,4.63555]
["bitfinex-derivatives","ETHF0:USTF0",1617455308117,5.098,2100.3,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455310420,2.571,2100.4,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455312321,2.90695,2100.8,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455314223,2.90695,2100.8,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455316125,2.90695,2100.8,2100.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455318127,17.287,2101.3,2100.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455319629,19.3913,2101.3,2099.4,4.97375463]
["bitfinex-derivatives","ETHF0:USTF0",1617455319929,19.3913,2101.3,2099.3,4.97461965]
["bitfinex-derivatives","ETHF0:USTF0",1617455320131,19.3913,2101.3,2099.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455320531,19.3913,2101.3,2099.1,4.97834808]
["bitfinex-derivatives","ETHF0:USTF0",1617455320832,19.3913,2101.3,2098.9,4.98110516]
["bitfinex-derivatives","ETHF0:USTF0",1617455321033,19.3913,2101.3,2098.8,4.98159809]
["bitfinex-derivatives","ETHF0:USTF0",1617455321835,19.3913,2101.3,2098.9,4.98150594]
["bitfinex-derivatives","ETHF0:USTF0",1617455322034,19.3913,2101.3,2098.8,4.98163871]
["bitfinex-derivatives","ETHF0:USTF0",1617455322535,49.3913,2101.3,2098.8,4.98163871]
["bitfinex-derivatives","ETHF0:USTF0",1617455322736,49.3913,2101.3,2098.6,4.98543044]
["bitfinex-derivatives","ETHF0:USTF0",1617455323137,49.3913,2101.3,2098.5,4.98650375]
["bitfinex-derivatives","ETHF0:USTF0",1617455323338,106.2501,2101.3,2098.5,4.98650375]
["bitfinex-derivatives","ETHF0:USTF0",1617455323537,107.2076,2101.3,2098.5,4.98650375]
["bitfinex-derivatives","ETHF0:USTF0",1617455323837,107.2076,2101.3,2098.6,4.98662184]
["bitfinex-derivatives","ETHF0:USTF0",1617455324239,107.2076,2101.3,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455324437,106.2501,2101.3,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455326243,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455329048,2.90695,2099.7,2099.1,4.97930905]
["bitfinex-derivatives","ETHF0:USTF0",1617455329650,2.90695,2099.7,2099.0,4.9853182]
["bitfinex-derivatives","ETHF0:USTF0",1617455330350,2.0,2101.1,2099.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455331756,2.0,2101.1,2099.4,4.98023493]
["bitfinex-derivatives","ETHF0:USTF0",1617455332354,2.0,2101.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455334359,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455334856,2.0,2101.1,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455336264,2.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455336866,2.0,2101.1,2099.4,4.98024418]
["bitfinex-derivatives","ETHF0:USTF0",1617455338362,2.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455340366,2.90695,2100.0,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455343871,2.0,2101.1,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455344072,2.0,2101.1,2099.9,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617455344573,2.90695,2100.0,2099.9,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617455344773,2.0,2101.1,2099.9,4.72205]
["bitfinex-derivatives","ETHF0:USTF0",1617455346373,2.0,2101.1,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455346673,2.0,2101.1,2100.6,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617455347874,2.0,2101.1,2099.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617455348374,2.0,2101.1,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455349176,67.7831,2101.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455349976,67.7831,2101.2,2099.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1617455350178,67.7831,2101.2,2099.8,4.97838376]
["bitfinex-derivatives","ETHF0:USTF0",1617455350379,69.7831,2101.2,2100.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455350579,69.7831,2101.2,2099.7,6.53680398]
["bitfinex-derivatives","ETHF0:USTF0",1617455351079,69.7831,2101.2,2099.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1617455351780,69.7831,2101.2,2099.7,6.54235497]
["bitfinex-derivatives","ETHF0:USTF0",1617455352381,2.90695,2099.8,2099.7,9.44930497]
["bitfinex-derivatives","ETHF0:USTF0",1617455353282,2.90695,2099.8,2099.7,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617455353581,2.90695,2099.8,2099.7,9.44951595]
["bitfinex-derivatives","ETHF0:USTF0",1617455354887,2.90695,2099.8,2099.7,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617455355584,2.90695,2099.8,2099.7,9.44949839]
["bitfinex-derivatives","ETHF0:USTF0",1617455356287,2.90695,2099.8,2099.7,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617455356484,2.90695,2099.8,2099.6,4.98137998]
["bitfinex-derivatives","ETHF0:USTF0",1617455356887,2.90695,2099.8,2099.4,6.08839108]
["bitfinex-derivatives","ETHF0:USTF0",1617455356888,2.90695,2099.8,2099.4,4.98418559]
["bitfinex-derivatives","ETHF0:USTF0",1617455358688,4.85025,2099.5,2099.4,4.98418559]
["bitfinex-derivatives","ETHF0:USTF0",1617455359089,4.85025,2099.5,2099.3,4.98452669]
["bitfinex-derivatives","ETHF0:USTF0",1617455360092,4.85025,2099.5,2099.2,4.98679285]
["bitfinex-derivatives","ETHF0:USTF0",1617455360690,4.85025,2099.5,2099.3,4.98632463]
["bitfinex-derivatives","ETHF0:USTF0",1617455361893,4.85025,2099.5,2099.1,4.99223659]
["bitfinex-derivatives","ETHF0:USTF0",1617455362596,2.90695,2099.2,2099.1,4.99223659]
["bitfinex-derivatives","ETHF0:USTF0",1617455363194,7.0723,2100.1,2099.1,4.99223659]
["bitfinex-derivatives","ETHF0:USTF0",1617455363394,7.0723,2100.1,2099.0,6.09931822]
["bitfinex-derivatives","ETHF0:USTF0",1617455363696,7.0723,2100.1,2099.3,4.99410354]
["bitfinex-derivatives","ETHF0:USTF0",1617455364397,7.0723,2100.1,2099.2,4.99655054]
["bitfinex-derivatives","ETHF0:USTF0",1617455364696,2.90695,2099.3,2099.2,4.99655054]
["bitfinex-derivatives","ETHF0:USTF0",1617455366497,2.90695,2099.3,2099.1,4.99849552]
["bitfinex-derivatives","ETHF0:USTF0",1617455367098,2.90695,2099.3,2099.2,4.99720916]
["bitfinex-derivatives","ETHF0:USTF0",1617455367600,2.90695,2099.3,2099.1,6.10576018]
["bitfinex-derivatives","ETHF0:USTF0",1617455368598,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455371099,2.90695,2099.3,2099.2,9.01130036]
["bitfinex-derivatives","ETHF0:USTF0",1617455371499,2.90695,2099.3,2099.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455371901,2.90695,2099.3,2099.1,6.10528449]
["bitfinex-derivatives","ETHF0:USTF0",1617455372301,2.90695,2099.3,2099.2,4.99953166]
["bitfinex-derivatives","ETHF0:USTF0",1617455373002,2.90695,2099.3,2099.1,6.10944391]
["bitfinex-derivatives","ETHF0:USTF0",1617455373402,2.90695,2099.3,2099.0,6.10975608]
["bitfinex-derivatives","ETHF0:USTF0",1617455373601,2.90695,2099.3,2099.2,4.99970367]
["bitfinex-derivatives","ETHF0:USTF0",1617455375103,2.90695,2099.3,2099.1,5.00583076]
["bitfinex-derivatives","ETHF0:USTF0",1617455375505,2.90695,2099.3,2099.0,5.00663012]
["bitfinex-derivatives","ETHF0:USTF0",1617455376205,2.90695,2099.3,2098.9,5.0080631]
["bitfinex-derivatives","ETHF0:USTF0",1617455376606,2.90695,2099.0,2098.9,5.0080631]
["bitfinex-derivatives","ETHF0:USTF0",1617455377308,2.90695,2099.0,2098.8,5.00979227]
["bitfinex-derivatives","ETHF0:USTF0",1617455378112,2.90695,2099.0,2098.9,5.00917277]
["bitfinex-derivatives","ETHF0:USTF0",1617455380617,2.90695,2099.0,2098.8,6.12069567]
["bitfinex-derivatives","ETHF0:USTF0",1617455381516,4.76355,2099.0,2098.8,6.12069567]
["bitfinex-derivatives","ETHF0:USTF0",1617455383218,4.76355,2099.0,2098.9,5.00287415]
["bitfinex-derivatives","ETHF0:USTF0",1617455385017,4.76355,2099.0,2098.8,5.00073556]
["bitfinex-derivatives","ETHF0:USTF0",1617455385720,4.76355,2099.0,2098.7,6.11885452]
["bitfinex-derivatives","ETHF0:USTF0",1617455386120,4.76355,2099.0,2098.9,5.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1617455388224,2.90695,2099.0,2098.9,5.00781282]
["bitfinex-derivatives","ETHF0:USTF0",1617455388824,2.90695,2099.0,2098.8,6.12148335]
["bitfinex-derivatives","ETHF0:USTF0",1617455390327,2.90695,2099.0,2098.4,7.23462593]
["bitfinex-derivatives","ETHF0:USTF0",1617455390328,2.90695,2099.0,2098.9,6.11996202]
["bitfinex-derivatives","ETHF0:USTF0",1617455390730,2.90695,2099.0,2098.9,9.02691202]
["bitfinex-derivatives","ETHF0:USTF0",1617455391028,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455391329,2.90695,2099.0,2098.6,7.22967576]
["bitfinex-derivatives","ETHF0:USTF0",1617455391731,2.90695,2099.0,2098.9,6.11860215]
["bitfinex-derivatives","ETHF0:USTF0",1617455393735,2.90695,2099.0,2098.8,6.11975162]
["bitfinex-derivatives","ETHF0:USTF0",1617455396738,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455396937,2.90695,2099.0,2098.9,9.01793363]
["bitfinex-derivatives","ETHF0:USTF0",1617455397138,2.90695,2099.0,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455397337,2.90695,2099.0,2098.6,7.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1617455398737,2.90695,2098.7,2098.6,7.22014999]
["bitfinex-derivatives","ETHF0:USTF0",1617455399237,2.90695,2098.7,2098.5,10.12872668]
["bitfinex-derivatives","ETHF0:USTF0",1617455400942,2.90695,2098.7,2098.6,7.22224137]
["bitfinex-derivatives","ETHF0:USTF0",1617455404147,2.90695,2098.7,2098.5,10.13060933]
["bitfinex-derivatives","ETHF0:USTF0",1617455404346,2.90695,2098.7,2098.5,7.22365933]
["bitfinex-derivatives","ETHF0:USTF0",1617455404546,2.90695,2098.7,2098.4,7.22567162]
["bitfinex-derivatives","ETHF0:USTF0",1617455405145,2.90695,2098.7,2098.3,7.2276175]
["bitfinex-derivatives","ETHF0:USTF0",1617455406147,2.90695,2098.7,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455406148,2.90695,2098.7,2098.2,7.22968519]
["bitfinex-derivatives","ETHF0:USTF0",1617455406647,2.90695,2098.7,2098.6,6.11850304]
["bitfinex-derivatives","ETHF0:USTF0",1617455407346,2.90695,2098.7,2098.5,6.11855181]
["bitfinex-derivatives","ETHF0:USTF0",1617455408146,2.90695,2098.7,2098.6,5.00634767]
["bitfinex-derivatives","ETHF0:USTF0",1617455409247,2.90695,2098.7,2098.5,5.00829519]
["bitfinex-derivatives","ETHF0:USTF0",1617455409546,2.90695,2098.7,2098.3,5.00304871]
["bitfinex-derivatives","ETHF0:USTF0",1617455410848,2.90695,2098.4,2098.3,5.00304871]
["bitfinex-derivatives","ETHF0:USTF0",1617455411251,2.90695,2098.4,2098.2,5.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1617455411750,4.90695,2098.4,2098.2,5.00486723]
["bitfinex-derivatives","ETHF0:USTF0",1617455412049,72.52525,2098.4,2098.1,5.00660318]
["bitfinex-derivatives","ETHF0:USTF0",1617455412750,72.52525,2098.4,2098.2,5.00056627]
["bitfinex-derivatives","ETHF0:USTF0",1617455413351,72.52525,2098.4,2098.1,5.00155998]
["bitfinex-derivatives","ETHF0:USTF0",1617455414251,72.52525,2098.4,2098.0,5.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1617455414953,2.90695,2098.1,2098.0,5.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1617455415152,5.08335,2098.1,2098.0,5.00295011]
["bitfinex-derivatives","ETHF0:USTF0",1617455415854,5.08335,2098.1,2097.9,5.0032474]
["bitfinex-derivatives","ETHF0:USTF0",1617455416660,5.08335,2098.1,2097.8,5.00456482]
["bitfinex-derivatives","ETHF0:USTF0",1617455417258,5.08335,2098.1,2097.9,5.00241413]
["bitfinex-derivatives","ETHF0:USTF0",1617455419264,5.08335,2098.1,2097.8,5.00131911]
["bitfinex-derivatives","ETHF0:USTF0",1617455419562,7.08335,2098.1,2097.7,4.99928719]
["bitfinex-derivatives","ETHF0:USTF0",1617455419962,7.08335,2098.1,2097.8,4.99889448]
["bitfinex-derivatives","ETHF0:USTF0",1617455421064,7.08335,2098.1,2097.5,4.99109531]
["bitfinex-derivatives","ETHF0:USTF0",1617455423066,2.90695,2097.6,2097.5,4.99109531]
["bitfinex-derivatives","ETHF0:USTF0",1617455424168,2.90695,2097.6,2097.4,4.99200786]
["bitfinex-derivatives","ETHF0:USTF0",1617455424870,2.90695,2097.6,2097.5,4.99017494]
["bitfinex-derivatives","ETHF0:USTF0",1617455425774,2.90695,2097.6,2097.3,6.0991027]
["bitfinex-derivatives","ETHF0:USTF0",1617455426172,2.90695,2097.6,2097.5,4.99016144]
["bitfinex-derivatives","ETHF0:USTF0",1617455426772,2.90695,2097.6,2097.3,6.0991027]
["bitfinex-derivatives","ETHF0:USTF0",1617455427773,2.90695,2097.6,2097.5,4.98994585]
["bitfinex-derivatives","ETHF0:USTF0",1617455429974,2.90695,2097.6,2097.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455429975,2.90695,2097.6,2097.4,6.09729762]
["bitfinex-derivatives","ETHF0:USTF0",1617455430174,2.571,2098.8,2097.4,6.09729762]
["bitfinex-derivatives","ETHF0:USTF0",1617455430375,2.571,2098.8,2097.5,6.09556871]
["bitfinex-derivatives","ETHF0:USTF0",1617455430675,4.571,2098.8,2097.7,4.98607823]
["bitfinex-derivatives","ETHF0:USTF0",1617455431075,2.90695,2097.8,2097.7,8.99855434]
["bitfinex-derivatives","ETHF0:USTF0",1617455431275,2.90695,2097.8,2097.7,10.66495434]
["bitfinex-derivatives","ETHF0:USTF0",1617455431979,2.90695,2097.8,2097.7,4.57335]
["bitfinex-derivatives","ETHF0:USTF0",1617455432180,2.90695,2097.8,2097.7,4.71338136]
["bitfinex-derivatives","ETHF0:USTF0",1617455432678,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455433982,2.90695,2097.8,2097.4,7.19683187]
["bitfinex-derivatives","ETHF0:USTF0",1617455434184,2.90695,2097.8,2097.7,6.09372673]
["bitfinex-derivatives","ETHF0:USTF0",1617455434585,2.90695,2097.8,2097.6,6.09507799]
["bitfinex-derivatives","ETHF0:USTF0",1617455435987,2.90695,2097.8,2097.5,6.09677006]
["bitfinex-derivatives","ETHF0:USTF0",1617455436588,2.90695,2097.8,2097.7,4.9893515]
["bitfinex-derivatives","ETHF0:USTF0",1617455436787,2.90695,2097.8,2097.5,6.09677006]
["bitfinex-derivatives","ETHF0:USTF0",1617455436788,2.90695,2097.8,2097.6,4.99035608]
["bitfinex-derivatives","ETHF0:USTF0",1617455440393,2.90695,2097.8,2097.7,6.10989407]
["bitfinex-derivatives","ETHF0:USTF0",1617455443002,2.90695,2097.8,2097.6,6.10748831]
["bitfinex-derivatives","ETHF0:USTF0",1617455448206,2.90695,2097.8,2097.7,6.103583]
["bitfinex-derivatives","ETHF0:USTF0",1617455448405,2.90695,2097.8,2097.3,7.21332536]
["bitfinex-derivatives","ETHF0:USTF0",1617455449006,2.0,2098.7,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455449208,2.0,2098.7,2097.7,6.10298294]
["bitfinex-derivatives","ETHF0:USTF0",1617455449507,2.0,2098.7,2097.9,4.99358657]
["bitfinex-derivatives","ETHF0:USTF0",1617455451008,2.0,2098.7,2098.1,4.99693112]
["bitfinex-derivatives","ETHF0:USTF0",1617455453109,2.90695,2098.2,2098.1,4.99693112]
["bitfinex-derivatives","ETHF0:USTF0",1617455460227,2.90695,2098.2,2098.0,6.0961141]
["bitfinex-derivatives","ETHF0:USTF0",1617455460929,2.90695,2098.2,2097.8,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1617455460930,2.571,2098.9,2097.9,8.78717393]
["bitfinex-derivatives","ETHF0:USTF0",1617455461130,2.571,2098.9,2098.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455461330,4.571,2099.8,2098.6,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1617455461530,4.571,2099.8,2098.8,4.97176994]
["bitfinex-derivatives","ETHF0:USTF0",1617455461931,4.571,2099.8,2099.0,4.97734051]
["bitfinex-derivatives","ETHF0:USTF0",1617455462231,4.571,2099.8,2099.1,4.97658652]
["bitfinex-derivatives","ETHF0:USTF0",1617455462532,4.571,2099.8,2099.1,6.75578652]
["bitfinex-derivatives","ETHF0:USTF0",1617455462831,2.571,2099.8,2099.1,6.75578652]
["bitfinex-derivatives","ETHF0:USTF0",1617455463331,2.571,2099.8,2099.1,10.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1617455463332,2.90695,2099.2,2099.1,10.76402107]
["bitfinex-derivatives","ETHF0:USTF0",1617455467239,2.90695,2099.2,2099.1,7.85707107]
["bitfinex-derivatives","ETHF0:USTF0",1617455467642,2.90695,2099.2,2099.1,6.75111123]
["bitfinex-derivatives","ETHF0:USTF0",1617455467842,2.90695,2099.2,2099.1,4.97191123]
["bitfinex-derivatives","ETHF0:USTF0",1617455469843,2.90695,2099.2,2099.0,8.98418408]
["bitfinex-derivatives","ETHF0:USTF0",1617455470446,2.90695,2099.2,2099.0,6.07723408]
["bitfinex-derivatives","ETHF0:USTF0",1617455471047,4.44035,2099.2,2099.0,6.07723408]
["bitfinex-derivatives","ETHF0:USTF0",1617455471250,4.44035,2099.2,2099.1,4.97442578]
["bitfinex-derivatives","ETHF0:USTF0",1617455472247,4.44035,2099.2,2099.0,4.97428851]
["bitfinex-derivatives","ETHF0:USTF0",1617455474552,4.44035,2099.2,2098.9,4.97645268]
["bitfinex-derivatives","ETHF0:USTF0",1617455476052,4.44035,2099.2,2099.0,4.97537123]
["bitfinex-derivatives","ETHF0:USTF0",1617455476552,2.90695,2099.2,2099.0,4.97537123]
["bitfinex-derivatives","ETHF0:USTF0",1617455476955,2.90695,2099.2,2099.1,4.97453012]
["bitfinex-derivatives","ETHF0:USTF0",1617455477354,2.90695,2099.2,2099.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455478957,2.90695,2099.2,2099.1,7.87612057]
["bitfinex-derivatives","ETHF0:USTF0",1617455484067,2.90695,2099.2,2099.1,4.96917057]
["bitfinex-derivatives","ETHF0:USTF0",1617455484267,5.04115,2099.2,2099.1,4.96917057]
["bitfinex-derivatives","ETHF0:USTF0",1617455484468,5.04115,2099.2,2098.9,4.96819887]
["bitfinex-derivatives","ETHF0:USTF0",1617455484966,5.04115,2099.2,2098.8,4.96889744]
["bitfinex-derivatives","ETHF0:USTF0",1617455485266,5.04115,2099.2,2098.2,8.0699963]
["bitfinex-derivatives","ETHF0:USTF0",1617455485267,2.90695,2098.9,2098.7,4.97139537]
["bitfinex-derivatives","ETHF0:USTF0",1617455486569,2.90695,2098.9,2098.8,4.96935905]
["bitfinex-derivatives","ETHF0:USTF0",1617455486968,2.90695,2098.9,2098.7,6.07120469]
["bitfinex-derivatives","ETHF0:USTF0",1617455488970,2.90695,2098.9,2098.8,6.0704535]
["bitfinex-derivatives","ETHF0:USTF0",1617455489371,2.90695,2098.9,2098.8,8.9774035]
["bitfinex-derivatives","ETHF0:USTF0",1617455490872,2.90695,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455491072,2.90695,2098.9,2098.7,6.06982449]
["bitfinex-derivatives","ETHF0:USTF0",1617455492172,2.90695,2098.9,2098.8,4.96764989]
["bitfinex-derivatives","ETHF0:USTF0",1617455493172,2.89434919,2098.9,2098.8,4.96764989]
["bitfinex-derivatives","ETHF0:USTF0",1617455493672,2.89434919,2098.9,2098.7,4.96625214]
["bitfinex-derivatives","ETHF0:USTF0",1617455495474,2.89434919,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455495875,2.89434919,2098.9,2098.8,7.87317043]
["bitfinex-derivatives","ETHF0:USTF0",1617455498278,2.89434919,2098.9,2098.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455498478,2.89434919,2098.9,2098.8,5.19035]
["bitfinex-derivatives","ETHF0:USTF0",1617455503086,2.89434919,2098.9,2098.8,11.25476261]
["bitfinex-derivatives","ETHF0:USTF0",1617455504885,2.89434919,2098.9,2098.8,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1617455505086,2.89434919,2098.9,2098.8,4.96394918]
["bitfinex-derivatives","ETHF0:USTF0",1617455507589,2.89434919,2098.9,2098.7,11.46032031]
["bitfinex-derivatives","ETHF0:USTF0",1617455508190,2.89434919,2098.9,2098.8,6.06470809]
["bitfinex-derivatives","ETHF0:USTF0",1617455508389,2.00194919,2098.9,2098.8,6.06470809]
["bitfinex-derivatives","ETHF0:USTF0",1617455508989,2.00194919,2098.9,2098.7,5.39405]
["bitfinex-derivatives","ETHF0:USTF0",1617455509490,2.571,2099.8,2099.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455509689,2.571,2099.8,2099.7,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617455510491,2.571,2099.8,2099.7,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1617455511593,2.571,2099.8,2099.7,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617455512195,15.287,2101.3,2099.7,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617455512495,15.287,2101.3,2099.7,9.46349279]
["bitfinex-derivatives","ETHF0:USTF0",1617455512695,2.0,2101.2,2099.7,9.46349279]
["bitfinex-derivatives","ETHF0:USTF0",1617455512895,2.0,2101.2,2099.8,4.95858423]
["bitfinex-derivatives","ETHF0:USTF0",1617455513296,2.0,2101.2,2099.7,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1617455513497,2.0,2101.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455515604,2.90695,2100.2,2100.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455524120,15.287,2101.3,2100.1,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617455525719,15.287,2101.3,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455526620,15.287,2101.3,2100.7,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617455527822,2.90695,2100.8,2100.7,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617455529725,2.90695,2100.8,2100.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455535330,2.90695,2100.8,2099.7,7.13178978]
["bitfinex-derivatives","ETHF0:USTF0",1617455535731,15.287,2101.3,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455536232,15.287,2101.3,2099.7,4.94518978]
["bitfinex-derivatives","ETHF0:USTF0",1617455536633,15.287,2101.3,2099.6,4.9485109]
["bitfinex-derivatives","ETHF0:USTF0",1617455537032,15.287,2101.3,2099.5,4.94986906]
["bitfinex-derivatives","ETHF0:USTF0",1617455537734,15.287,2101.3,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455539833,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455544641,2.90695,2100.7,2100.1,4.95691158]
["bitfinex-derivatives","ETHF0:USTF0",1617455544840,2.90695,2100.7,2100.0,4.95819727]
["bitfinex-derivatives","ETHF0:USTF0",1617455545943,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455546144,2.90695,2100.7,2100.6,4.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617455563866,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455565468,7.669,2101.3,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455566070,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455568368,7.669,2101.3,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455570070,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455580585,2.90695,2100.7,2100.6,7.87912758]
["bitfinex-derivatives","ETHF0:USTF0",1617455581684,2.90695,2100.7,2100.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455581985,2.90695,2100.7,2100.6,7.87824236]
["bitfinex-derivatives","ETHF0:USTF0",1617455582589,7.669,2101.3,2100.6,7.87824236]
["bitfinex-derivatives","ETHF0:USTF0",1617455582786,7.669,2101.3,2100.6,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617455583087,7.669,2101.3,2100.9,4.96773592]
["bitfinex-derivatives","ETHF0:USTF0",1617455583287,2.571,2101.3,2100.9,4.96773592]
["bitfinex-derivatives","ETHF0:USTF0",1617455583987,2.571,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455584187,2.571,2101.3,2100.9,4.96773592]
["bitfinex-derivatives","ETHF0:USTF0",1617455584390,2.571,2101.3,2100.8,4.96891451]
["bitfinex-derivatives","ETHF0:USTF0",1617455585989,2.571,2101.3,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455588094,2.90695,2101.0,2100.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455589995,2.571,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455592207,5.47795,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455592402,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455594205,2.90695,2101.3,2101.2,7.88890377]
["bitfinex-derivatives","ETHF0:USTF0",1617455595208,2.90695,2101.3,2101.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455595505,2.90695,2101.3,2101.1,4.98452376]
["bitfinex-derivatives","ETHF0:USTF0",1617455598010,2.90695,2101.3,2101.0,4.98454762]
["bitfinex-derivatives","ETHF0:USTF0",1617455599510,2.90695,2101.3,2101.1,4.98359628]
["bitfinex-derivatives","ETHF0:USTF0",1617455603415,2.90695,2101.3,2101.1,6.09680692]
["bitfinex-derivatives","ETHF0:USTF0",1617455604116,2.90695,2101.3,2101.1,9.00375692]
["bitfinex-derivatives","ETHF0:USTF0",1617455606021,2.90695,2101.3,2101.2,6.0959166]
["bitfinex-derivatives","ETHF0:USTF0",1617455608929,2.90695,2101.3,2101.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455612129,2.90695,2101.3,2100.9,9.4786468]
["bitfinex-derivatives","ETHF0:USTF0",1617455612330,2.90695,2101.3,2100.9,7.2000468]
["bitfinex-derivatives","ETHF0:USTF0",1617455614331,2.90695,2101.0,2100.9,7.2000468]
["bitfinex-derivatives","ETHF0:USTF0",1617455616034,2.90695,2101.0,2100.8,10.11186862]
["bitfinex-derivatives","ETHF0:USTF0",1617455616434,2.90695,2101.0,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455619936,2.90695,2101.0,2100.8,10.11128142]
["bitfinex-derivatives","ETHF0:USTF0",1617455620139,2.90695,2100.9,2100.8,11.70868142]
["bitfinex-derivatives","ETHF0:USTF0",1617455621941,2.90695,2100.9,2100.8,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1617455624044,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455634054,2.90695,2100.9,2100.8,11.20556589]
["bitfinex-derivatives","ETHF0:USTF0",1617455636054,2.90695,2100.9,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455653766,4.571,2102.1,2100.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455654269,4.571,2102.1,2101.7,4.96431362]
["bitfinex-derivatives","ETHF0:USTF0",1617455654669,2.90695,2101.8,2101.7,4.96431362]
["bitfinex-derivatives","ETHF0:USTF0",1617455659075,2.90695,2101.8,2101.6,4.96322324]
["bitfinex-derivatives","ETHF0:USTF0",1617455659476,2.0,2101.7,2101.6,4.96322324]
["bitfinex-derivatives","ETHF0:USTF0",1617455660179,2.90695,2101.8,2101.6,4.96322324]
["bitfinex-derivatives","ETHF0:USTF0",1617455660378,2.90695,2101.8,2101.5,4.96540489]
["bitfinex-derivatives","ETHF0:USTF0",1617455661279,4.90695,2101.8,2101.5,4.96540489]
["bitfinex-derivatives","ETHF0:USTF0",1617455663584,4.90695,2101.8,2101.4,4.96587782]
["bitfinex-derivatives","ETHF0:USTF0",1617455664284,4.90695,2101.8,2101.5,4.96200203]
["bitfinex-derivatives","ETHF0:USTF0",1617455665288,4.90695,2101.8,2101.6,4.96042548]
["bitfinex-derivatives","ETHF0:USTF0",1617455665484,2.90695,2101.8,2101.6,4.96042548]
["bitfinex-derivatives","ETHF0:USTF0",1617455666586,2.90695,2101.8,2101.3,6.06225218]
["bitfinex-derivatives","ETHF0:USTF0",1617455666587,2.90695,2101.8,2101.5,4.95999778]
["bitfinex-derivatives","ETHF0:USTF0",1617455666987,2.90695,2101.8,2101.6,4.95947307]
["bitfinex-derivatives","ETHF0:USTF0",1617455667789,2.90695,2101.8,2101.7,4.9600893]
["bitfinex-derivatives","ETHF0:USTF0",1617455668188,2.90695,2101.8,2101.6,4.96045577]
["bitfinex-derivatives","ETHF0:USTF0",1617455668789,2.90695,2101.8,2101.7,4.96071291]
["bitfinex-derivatives","ETHF0:USTF0",1617455669190,2.90695,2101.8,2101.6,4.96065501]
["bitfinex-derivatives","ETHF0:USTF0",1617455672694,2.90695,2101.8,2101.7,4.96080401]
["bitfinex-derivatives","ETHF0:USTF0",1617455677902,2.90695,2101.8,2101.6,6.06763834]
["bitfinex-derivatives","ETHF0:USTF0",1617455678303,2.90695,2101.8,2101.7,4.96567354]
["bitfinex-derivatives","ETHF0:USTF0",1617455682906,2.90695,2101.8,2101.7,6.79697354]
["bitfinex-derivatives","ETHF0:USTF0",1617455683204,2.90695,2101.8,2101.7,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1617455685310,2.90695,2101.8,2101.6,6.06698433]
["bitfinex-derivatives","ETHF0:USTF0",1617455688819,2.90695,2101.8,2101.7,6.06347546]
["bitfinex-derivatives","ETHF0:USTF0",1617455689020,2.90695,2101.8,2101.7,7.86797546]
["bitfinex-derivatives","ETHF0:USTF0",1617455690618,2.90695,2101.8,2101.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617455691321,2.90695,2101.8,2101.7,7.86745136]
["bitfinex-derivatives","ETHF0:USTF0",1617455694822,2.90695,2101.8,2101.7,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1617455695022,2.90695,2101.8,2101.6,6.05833049]
["bitfinex-derivatives","ETHF0:USTF0",1617455695924,2.90695,2101.8,2101.7,6.0592481]
["bitfinex-derivatives","ETHF0:USTF0",1617455697326,2.90695,2101.8,2101.6,6.0601651]
["bitfinex-derivatives","ETHF0:USTF0",1617455698828,2.90695,2101.8,2101.7,4.95996127]
["bitfinex-derivatives","ETHF0:USTF0",1617455700229,2.90695,2101.8,2101.6,6.06019273]
["bitfinex-derivatives","ETHF0:USTF0",1617455703335,2.90695,2101.8,2101.7,6.05877514]
["bitfinex-derivatives","ETHF0:USTF0",1617455705234,2.90695,2101.8,2101.2,7.16065939]
["bitfinex-derivatives","ETHF0:USTF0",1617455705235,2.90695,2101.8,2101.6,6.05915322]
["bitfinex-derivatives","ETHF0:USTF0",1617455706236,2.90695,2101.8,2101.7,6.05967995]
["bitfinex-derivatives","ETHF0:USTF0",1617455708441,2.90695,2101.8,2101.3,7.16512171]
["bitfinex-derivatives","ETHF0:USTF0",1617455709040,2.90695,2101.8,2101.7,6.06334447]
["bitfinex-derivatives","ETHF0:USTF0",1617455714044,2.90695,2101.8,2101.3,7.16512171]
["bitfinex-derivatives","ETHF0:USTF0",1617455714444,2.90695,2101.8,2101.4,7.16350888]
["bitfinex-derivatives","ETHF0:USTF0",1617455715345,3.571,2102.1,2101.4,7.16350888]
["bitfinex-derivatives","ETHF0:USTF0",1617455715947,3.571,2102.1,2102.0,4.95816484]
["bitfinex-derivatives","ETHF0:USTF0",1617455718052,6.47795,2102.1,2102.0,4.95816484]
["bitfinex-derivatives","ETHF0:USTF0",1617455719154,6.47795,2102.1,2101.9,6.05985417]
["bitfinex-derivatives","ETHF0:USTF0",1617455719856,5.47795,2102.1,2101.9,6.05985417]
["bitfinex-derivatives","ETHF0:USTF0",1617455721157,1.0,2102.0,2101.9,6.05985417]
["bitfinex-derivatives","ETHF0:USTF0",1617455722859,1.0,2102.0,2101.4,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1617455722860,1.0,2102.0,2101.6,7.15890431]
["bitfinex-derivatives","ETHF0:USTF0",1617455723059,1.0,2102.0,2101.7,7.15630939]
["bitfinex-derivatives","ETHF0:USTF0",1617455724060,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455725764,2.90695,2101.8,2101.7,10.0623373]
["bitfinex-derivatives","ETHF0:USTF0",1617455727562,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455732076,2.90695,2101.8,2101.7,10.05366002]
["bitfinex-derivatives","ETHF0:USTF0",1617455732773,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455734376,2.90695,2101.8,2101.7,10.05313263]
["bitfinex-derivatives","ETHF0:USTF0",1617455734776,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455745896,2.90695,2101.8,2101.7,10.04676991]
["bitfinex-derivatives","ETHF0:USTF0",1617455747496,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455753802,2.90695,2101.8,2101.7,10.04822332]
["bitfinex-derivatives","ETHF0:USTF0",1617455754900,2.90695,2101.8,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455763907,1.0,2102.0,2101.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455764107,1.0,2102.0,2101.7,4.58325]
["bitfinex-derivatives","ETHF0:USTF0",1617455764409,1.0,2102.0,2101.9,7.14137275]
["bitfinex-derivatives","ETHF0:USTF0",1617455766912,1.0,2102.0,2101.7,6.58325]
["bitfinex-derivatives","ETHF0:USTF0",1617455771019,1.0,2102.0,2101.9,7.13405173]
["bitfinex-derivatives","ETHF0:USTF0",1617455771219,1.0,2102.0,2101.9,9.13405173]
["bitfinex-derivatives","ETHF0:USTF0",1617455773222,1.0,2102.0,2101.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455774225,1.0,2102.0,2101.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617455777535,1.0,2102.0,2101.9,0.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455778529,1.0,2102.0,2101.9,8.36553866]
["bitfinex-derivatives","ETHF0:USTF0",1617455779231,0.99371911,2102.0,2101.9,8.36553866]
["bitfinex-derivatives","ETHF0:USTF0",1617455779531,0.99371911,2102.0,2101.9,10.36553866]
["bitfinex-derivatives","ETHF0:USTF0",1617455781534,0.99371911,2102.0,2101.9,2.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455782733,0.99371911,2102.0,2101.9,0.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455782933,0.99371911,2102.0,2101.9,2.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455784536,0.99371911,2102.0,2101.9,10.34720558]
["bitfinex-derivatives","ETHF0:USTF0",1617455784835,0.99371911,2102.0,2101.9,2.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455785936,0.99371911,2102.0,2101.9,0.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455786135,0.99371911,2102.0,2101.9,2.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455786737,5.47795,2103.2,2101.9,2.13975588]
["bitfinex-derivatives","ETHF0:USTF0",1617455787336,5.47795,2103.2,2103.0,6.01514441]
["bitfinex-derivatives","ETHF0:USTF0",1617455787938,5.47795,2103.2,2103.0,5.0214253]
["bitfinex-derivatives","ETHF0:USTF0",1617455788440,5.47795,2103.2,2102.8,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1617455788637,5.47795,2103.2,2102.5,7.11042516]
["bitfinex-derivatives","ETHF0:USTF0",1617455788638,5.47795,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455788838,5.47795,2103.2,2103.1,7.8297402]
["bitfinex-derivatives","ETHF0:USTF0",1617455789439,5.47795,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455789844,5.47795,2103.2,2103.1,7.82994788]
["bitfinex-derivatives","ETHF0:USTF0",1617455792544,5.47795,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455794347,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455794759,2.90695,2103.2,2103.1,7.82716673]
["bitfinex-derivatives","ETHF0:USTF0",1617455795548,26.0,2103.5,2103.1,7.82716673]
["bitfinex-derivatives","ETHF0:USTF0",1617455796648,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455800559,26.0,2103.5,2103.4,7.82663037]
["bitfinex-derivatives","ETHF0:USTF0",1617455803363,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455807373,26.0,2103.5,2103.4,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617455818690,26.0,2103.5,2103.4,4.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455832416,26.0,2103.5,2103.4,5.08166449]
["bitfinex-derivatives","ETHF0:USTF0",1617455832817,26.0,2103.5,2103.4,4.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455833016,26.0,2103.5,2103.4,10.95014505]
["bitfinex-derivatives","ETHF0:USTF0",1617455833517,26.0,2103.5,2103.4,5.08166052]
["bitfinex-derivatives","ETHF0:USTF0",1617455835019,26.0,2103.5,2103.4,12.17321467]
["bitfinex-derivatives","ETHF0:USTF0",1617455835416,26.0,2103.5,2103.4,5.08166052]
["bitfinex-derivatives","ETHF0:USTF0",1617455835716,26.0,2103.5,2103.4,4.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455836416,26.0,2103.5,2103.4,5.081636]
["bitfinex-derivatives","ETHF0:USTF0",1617455841120,26.0,2103.5,2103.4,12.16322582]
["bitfinex-derivatives","ETHF0:USTF0",1617455842825,26.0,2103.5,2103.4,14.16322582]
["bitfinex-derivatives","ETHF0:USTF0",1617455843325,26.0,2103.5,2103.4,7.081636]
["bitfinex-derivatives","ETHF0:USTF0",1617455843727,26.0,2103.5,2103.4,14.16483689]
["bitfinex-derivatives","ETHF0:USTF0",1617455845130,26.0,2103.5,2103.4,7.081636]
["bitfinex-derivatives","ETHF0:USTF0",1617455846431,26.0,2103.5,2103.4,6.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455846833,26.0,2103.5,2103.4,7.08162833]
["bitfinex-derivatives","ETHF0:USTF0",1617455857645,26.0,2103.5,2103.4,16.19406208]
["bitfinex-derivatives","ETHF0:USTF0",1617455858143,26.0,2103.5,2103.4,6.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455860948,26.0,2103.5,2103.4,15.098536]
["bitfinex-derivatives","ETHF0:USTF0",1617455861550,26.0,2103.5,2103.4,6.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455862649,26.0,2103.5,2103.4,7.08155752]
["bitfinex-derivatives","ETHF0:USTF0",1617455863450,26.0,2103.5,2103.4,6.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455874664,26.0,2103.5,2103.4,15.09016484]
["bitfinex-derivatives","ETHF0:USTF0",1617455876170,26.0,2103.5,2103.4,6.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455876668,26.0,2103.5,2103.4,15.09146974]
["bitfinex-derivatives","ETHF0:USTF0",1617455877068,26.0,2103.5,2103.4,6.94202594]
["bitfinex-derivatives","ETHF0:USTF0",1617455877668,26.0,2103.5,2103.4,13.03975279]
["bitfinex-derivatives","ETHF0:USTF0",1617455879971,26.0,2103.5,2103.4,4.89152594]
["bitfinex-derivatives","ETHF0:USTF0",1617455884179,26.0,2103.5,2103.4,5.03105839]
["bitfinex-derivatives","ETHF0:USTF0",1617455898098,26.0,2103.5,2103.4,14.29647432]
["bitfinex-derivatives","ETHF0:USTF0",1617455898798,26.0,2103.5,2103.4,5.03105839]
["bitfinex-derivatives","ETHF0:USTF0",1617455899800,26.0,2103.5,2103.4,14.29684465]
["bitfinex-derivatives","ETHF0:USTF0",1617455900701,26.0,2103.5,2103.4,5.03105839]
["bitfinex-derivatives","ETHF0:USTF0",1617455901100,26.0,2103.5,2103.4,14.29797641]
["bitfinex-derivatives","ETHF0:USTF0",1617455901301,26.0,2103.5,2103.4,5.03105839]
["bitfinex-derivatives","ETHF0:USTF0",1617455905104,26.0,2103.5,2103.4,15.39905691]
["bitfinex-derivatives","ETHF0:USTF0",1617455905505,26.0,2103.5,2103.4,5.03105839]
["bitfinex-derivatives","ETHF0:USTF0",1617455907011,26.0,2103.5,2103.4,15.40067525]
["bitfinex-derivatives","ETHF0:USTF0",1617455907406,26.0,2103.5,2103.4,5.03105839]
["bitfinex-derivatives","ETHF0:USTF0",1617455908010,26.0,2103.5,2103.4,15.40178139]
["bitfinex-derivatives","ETHF0:USTF0",1617455913110,26.0,2103.5,2103.4,15.38578139]
["bitfinex-derivatives","ETHF0:USTF0",1617455914214,26.0,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455939141,27.5363,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455939842,27.5363,2103.5,2103.4,16.05277153]
["bitfinex-derivatives","ETHF0:USTF0",1617455940249,27.5363,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455944351,27.5363,2103.5,2103.4,15.48720427]
["bitfinex-derivatives","ETHF0:USTF0",1617455944650,27.5363,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455945452,27.5363,2103.5,2103.4,15.48635344]
["bitfinex-derivatives","ETHF0:USTF0",1617455945654,26.0,2103.5,2103.4,15.48635344]
["bitfinex-derivatives","ETHF0:USTF0",1617455945851,26.0,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455948255,26.0,2103.5,2103.4,15.47521723]
["bitfinex-derivatives","ETHF0:USTF0",1617455948656,26.0,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455948958,26.0,2103.5,2103.4,15.47639965]
["bitfinex-derivatives","ETHF0:USTF0",1617455950457,26.0,2103.5,2103.4,5.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455956066,26.0,2103.5,2103.4,3.01505839]
["bitfinex-derivatives","ETHF0:USTF0",1617455957569,26.0,2103.5,2103.4,2.87552594]
["bitfinex-derivatives","ETHF0:USTF0",1617455957974,26.0,2103.5,2103.4,11.17456654]
["bitfinex-derivatives","ETHF0:USTF0",1617455958775,26.0,2103.5,2103.4,8.2990406]
["bitfinex-derivatives","ETHF0:USTF0",1617455958976,26.0,2103.5,2103.0,7.17487082]
["bitfinex-derivatives","ETHF0:USTF0",1617455959380,26.0,2103.5,2103.1,7.1734382]
["bitfinex-derivatives","ETHF0:USTF0",1617455959777,26.0,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455960879,26.0,2103.5,2103.4,6.06998408]
["bitfinex-derivatives","ETHF0:USTF0",1617455961680,28.90695,2103.5,2103.4,6.06998408]
["bitfinex-derivatives","ETHF0:USTF0",1617455962180,28.90695,2103.5,2103.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455962581,28.90695,2103.5,2103.4,6.07711985]
["bitfinex-derivatives","ETHF0:USTF0",1617455963684,28.90695,2103.5,1275.1,2.192596]
["bitfinex-derivatives","ETHF0:USTF0",1617455963685,28.90695,2103.5,2103.3,6.07949086]
["bitfinex-derivatives","ETHF0:USTF0",1617455963983,28.90695,2103.5,2103.4,6.07808862]
["bitfinex-derivatives","ETHF0:USTF0",1617455965884,28.90695,2103.5,2103.4,8.98503862]
["bitfinex-derivatives","ETHF0:USTF0",1617455966184,28.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455966785,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455967785,26.0,2103.5,2103.4,10.08197132]
["bitfinex-derivatives","ETHF0:USTF0",1617455968887,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455969890,28.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455972091,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455972291,26.0,2103.5,2103.4,8.97498134]
["bitfinex-derivatives","ETHF0:USTF0",1617455973493,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455973794,28.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455974095,28.90695,2103.5,2103.4,8.9734468]
["bitfinex-derivatives","ETHF0:USTF0",1617455974496,28.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455975599,28.90695,2103.5,2103.4,7.87295547]
["bitfinex-derivatives","ETHF0:USTF0",1617455981709,28.90695,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617455999133,28.90695,2103.5,2103.0,4.96864637]
["bitfinex-derivatives","ETHF0:USTF0",1617456000233,2.90695,2103.1,2103.0,4.96864637]
["bitfinex-derivatives","ETHF0:USTF0",1617456000734,26.0,2103.5,2103.0,4.96864637]
["bitfinex-derivatives","ETHF0:USTF0",1617456001135,26.0,2103.5,2103.2,4.97312461]
["bitfinex-derivatives","ETHF0:USTF0",1617456001333,26.0,2103.5,2103.3,4.97144937]
["bitfinex-derivatives","ETHF0:USTF0",1617456001734,26.0,2103.5,2102.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456001735,26.0,2103.5,2103.4,4.97052617]
["bitfinex-derivatives","ETHF0:USTF0",1617456002135,26.0,2103.5,2103.4,7.87747617]
["bitfinex-derivatives","ETHF0:USTF0",1617456003439,26.0,2103.5,2103.4,4.97052617]
["bitfinex-derivatives","ETHF0:USTF0",1617456004337,26.0,2103.5,2103.3,4.97122161]
["bitfinex-derivatives","ETHF0:USTF0",1617456005239,26.0,2103.5,2103.4,4.97100138]
["bitfinex-derivatives","ETHF0:USTF0",1617456008340,26.0,2103.5,2103.3,4.97874093]
["bitfinex-derivatives","ETHF0:USTF0",1617456009745,26.0,2103.5,2103.2,4.97961986]
["bitfinex-derivatives","ETHF0:USTF0",1617456010046,2.90695,2103.3,2103.2,4.97961986]
["bitfinex-derivatives","ETHF0:USTF0",1617456011047,2.90695,2103.3,2103.1,6.0859441]
["bitfinex-derivatives","ETHF0:USTF0",1617456012248,2.90695,2103.3,2103.1,8.9928941]
["bitfinex-derivatives","ETHF0:USTF0",1617456012547,2.90695,2103.3,2103.2,6.09228236]
["bitfinex-derivatives","ETHF0:USTF0",1617456014049,2.90695,2103.3,2102.9,7.19953192]
["bitfinex-derivatives","ETHF0:USTF0",1617456014248,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456016250,2.90695,2103.3,2103.2,3.04659762]
["bitfinex-derivatives","ETHF0:USTF0",1617456016452,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456016650,2.90695,2103.3,2103.2,3.04659695]
["bitfinex-derivatives","ETHF0:USTF0",1617456018052,26.0,2103.5,2103.2,3.04659695]
["bitfinex-derivatives","ETHF0:USTF0",1617456018453,26.0,2103.5,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456018955,26.0,2103.5,2103.4,6.09184185]
["bitfinex-derivatives","ETHF0:USTF0",1617456021759,26.0,2103.5,2103.3,6.09198814]
["bitfinex-derivatives","ETHF0:USTF0",1617456021957,26.0,2103.5,2103.4,6.0919319]
["bitfinex-derivatives","ETHF0:USTF0",1617456022460,26.0,2103.5,2103.3,6.09201659]
["bitfinex-derivatives","ETHF0:USTF0",1617456022862,26.0,2103.5,2103.2,10.11852672]
["bitfinex-derivatives","ETHF0:USTF0",1617456024262,2.90695,2103.3,2103.2,10.11852672]
["bitfinex-derivatives","ETHF0:USTF0",1617456024663,2.90695,2103.3,2103.2,10.25817868]
["bitfinex-derivatives","ETHF0:USTF0",1617456025064,2.90695,2103.3,2103.2,10.11852672]
["bitfinex-derivatives","ETHF0:USTF0",1617456026668,2.90695,2103.3,2103.2,7.21157672]
["bitfinex-derivatives","ETHF0:USTF0",1617456029166,2.90695,2103.3,2103.1,7.21338203]
["bitfinex-derivatives","ETHF0:USTF0",1617456029867,2.90695,2103.3,2103.2,7.21347063]
["bitfinex-derivatives","ETHF0:USTF0",1617456031466,2.90695,2103.3,2103.2,7.35312421]
["bitfinex-derivatives","ETHF0:USTF0",1617456031670,2.90695,2103.3,2103.2,7.21347063]
["bitfinex-derivatives","ETHF0:USTF0",1617456032069,2.90695,2103.3,2103.2,7.35312193]
["bitfinex-derivatives","ETHF0:USTF0",1617456033571,2.90695,2103.3,2103.2,0.1396513]
["bitfinex-derivatives","ETHF0:USTF0",1617456033870,2.90695,2103.3,2103.0,0.13964987]
["bitfinex-derivatives","ETHF0:USTF0",1617456034271,2.90695,2103.3,2103.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456034873,2.90695,2103.3,2103.2,3.04659539]
["bitfinex-derivatives","ETHF0:USTF0",1617456040888,26.0,2103.5,2103.2,3.04659539]
["bitfinex-derivatives","ETHF0:USTF0",1617456041290,26.0,2103.5,2103.4,9.47579343]
["bitfinex-derivatives","ETHF0:USTF0",1617456041790,26.0,2103.5,2103.4,9.61542633]
["bitfinex-derivatives","ETHF0:USTF0",1617456043796,26.0,2103.5,2103.4,0.1396329]
["bitfinex-derivatives","ETHF0:USTF0",1617456044396,26.0,2103.5,2103.3,10.72864369]
["bitfinex-derivatives","ETHF0:USTF0",1617456044599,26.0,2103.5,2103.4,0.13961722]
["bitfinex-derivatives","ETHF0:USTF0",1617456045197,26.0,2103.5,2103.3,0.13962134]
["bitfinex-derivatives","ETHF0:USTF0",1617456050904,26.0,2103.5,2103.4,9.47055977]
["bitfinex-derivatives","ETHF0:USTF0",1617456051204,26.0,2103.5,2103.4,9.61018655]
["bitfinex-derivatives","ETHF0:USTF0",1617456051405,26.0,2103.5,2103.4,0.13962678]
["bitfinex-derivatives","ETHF0:USTF0",1617456051805,26.0,2103.5,2103.3,0.13962514]
["bitfinex-derivatives","ETHF0:USTF0",1617456067022,26.0,2103.5,2103.3,2.13962514]
["bitfinex-derivatives","ETHF0:USTF0",1617456067524,26.0,2103.5,2103.4,0.1396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456069523,26.0,2103.5,2103.4,2.5236087]
["bitfinex-derivatives","ETHF0:USTF0",1617456084241,26.0,2103.5,2103.4,13.04995247]
["bitfinex-derivatives","ETHF0:USTF0",1617456085643,26.0,2103.5,2103.4,2.5236087]
["bitfinex-derivatives","ETHF0:USTF0",1617456086241,26.0,2103.5,2103.4,0.1396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456088147,26.0,2103.5,2103.3,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456094253,26.0,2103.5,2103.3,12.05250015]
["bitfinex-derivatives","ETHF0:USTF0",1617456096055,26.0,2103.5,2103.3,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456096656,26.0,2103.5,2103.3,12.06552872]
["bitfinex-derivatives","ETHF0:USTF0",1617456097958,26.0,2103.5,2103.3,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456099158,26.0,2103.5,2103.3,13.70585511]
["bitfinex-derivatives","ETHF0:USTF0",1617456099758,26.0,2103.5,2103.4,10.51210324]
["bitfinex-derivatives","ETHF0:USTF0",1617456099960,26.0,2103.5,2103.4,12.05171194]
["bitfinex-derivatives","ETHF0:USTF0",1617456102160,26.0,2103.5,2103.4,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456103060,26.0,2103.5,2103.3,3.1917087]
["bitfinex-derivatives","ETHF0:USTF0",1617456112475,26.0,2103.5,2103.3,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456136513,28.0606,2103.5,2103.3,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456136711,28.0606,2103.5,2103.4,10.52187987]
["bitfinex-derivatives","ETHF0:USTF0",1617456137414,28.0606,2103.5,2103.3,12.06909231]
["bitfinex-derivatives","ETHF0:USTF0",1617456137915,28.0606,2103.5,2103.3,1.5396087]
["bitfinex-derivatives","ETHF0:USTF0",1617456138815,28.0606,2103.5,2103.3,10.97067814]
["bitfinex-derivatives","ETHF0:USTF0",1617456139416,28.0606,2103.5,2103.3,9.43106944]
["bitfinex-derivatives","ETHF0:USTF0",1617456139816,28.0606,2103.5,2103.2,12.34031735]
["bitfinex-derivatives","ETHF0:USTF0",1617456140116,28.0606,2103.5,2103.3,0.13962117]
["bitfinex-derivatives","ETHF0:USTF0",1617456141618,28.0606,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456145324,28.0606,2103.5,2103.4,10.12471001]
["bitfinex-derivatives","ETHF0:USTF0",1617456145725,28.0606,2103.5,2103.4,7.21776001]
["bitfinex-derivatives","ETHF0:USTF0",1617456149730,28.0606,2103.5,2103.3,10.12347537]
["bitfinex-derivatives","ETHF0:USTF0",1617456151035,28.0606,2103.5,2103.3,7.21652537]
["bitfinex-derivatives","ETHF0:USTF0",1617456151534,28.0606,2103.5,2103.3,10.12347537]
["bitfinex-derivatives","ETHF0:USTF0",1617456152034,28.0606,2103.5,2103.3,7.21652537]
["bitfinex-derivatives","ETHF0:USTF0",1617456152635,28.0606,2103.5,2103.2,7.21409589]
["bitfinex-derivatives","ETHF0:USTF0",1617456153036,28.0606,2103.5,2103.3,7.21370909]
["bitfinex-derivatives","ETHF0:USTF0",1617456153736,28.0606,2103.5,2103.3,6.0971515]
["bitfinex-derivatives","ETHF0:USTF0",1617456154837,28.0606,2103.5,2103.3,4.99171266]
["bitfinex-derivatives","ETHF0:USTF0",1617456155237,28.0606,2103.5,2103.2,4.99116738]
["bitfinex-derivatives","ETHF0:USTF0",1617456155739,2.90695,2103.3,2103.2,4.99116738]
["bitfinex-derivatives","ETHF0:USTF0",1617456156039,2.90695,2103.3,2103.1,4.99150336]
["bitfinex-derivatives","ETHF0:USTF0",1617456156337,2.90695,2103.3,2103.2,4.99113204]
["bitfinex-derivatives","ETHF0:USTF0",1617456158040,2.90695,2103.3,2103.1,4.98986934]
["bitfinex-derivatives","ETHF0:USTF0",1617456158740,81.45595,2103.3,2103.0,4.99096577]
["bitfinex-derivatives","ETHF0:USTF0",1617456161443,81.45595,2103.3,2102.9,4.99365735]
["bitfinex-derivatives","ETHF0:USTF0",1617456161643,2.90695,2103.0,2102.9,4.99365735]
["bitfinex-derivatives","ETHF0:USTF0",1617456161844,5.03775,2103.0,2102.9,4.99365735]
["bitfinex-derivatives","ETHF0:USTF0",1617456162147,5.03775,2103.0,2102.7,6.10134967]
["bitfinex-derivatives","ETHF0:USTF0",1617456162544,5.03775,2103.0,2102.9,4.99364645]
["bitfinex-derivatives","ETHF0:USTF0",1617456162945,5.03775,2103.0,2102.7,6.10134967]
["bitfinex-derivatives","ETHF0:USTF0",1617456164149,5.03775,2103.0,2102.9,4.9936569]
["bitfinex-derivatives","ETHF0:USTF0",1617456164349,5.03775,2103.0,2102.5,4.98556247]
["bitfinex-derivatives","ETHF0:USTF0",1617456165352,5.03775,2103.0,2102.4,4.98263085]
["bitfinex-derivatives","ETHF0:USTF0",1617456165851,2.90695,2102.5,2102.4,4.98263085]
["bitfinex-derivatives","ETHF0:USTF0",1617456168052,78.549,2103.3,2102.4,4.98263085]
["bitfinex-derivatives","ETHF0:USTF0",1617456168553,78.549,2103.3,2102.6,4.97941012]
["bitfinex-derivatives","ETHF0:USTF0",1617456168955,78.549,2103.3,2102.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456168956,78.549,2103.3,2102.7,4.97810854]
["bitfinex-derivatives","ETHF0:USTF0",1617456169153,26.0,2103.5,2102.7,4.97810854]
["bitfinex-derivatives","ETHF0:USTF0",1617456169354,26.0,2103.5,2102.8,4.97715558]
["bitfinex-derivatives","ETHF0:USTF0",1617456169754,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456169954,26.0,2103.5,2102.8,4.97715558]
["bitfinex-derivatives","ETHF0:USTF0",1617456170355,27.9595,2103.5,2102.5,4.98079053]
["bitfinex-derivatives","ETHF0:USTF0",1617456170554,29.9595,2103.5,2102.5,4.98079053]
["bitfinex-derivatives","ETHF0:USTF0",1617456170757,29.9595,2103.5,2102.3,4.9824233]
["bitfinex-derivatives","ETHF0:USTF0",1617456171757,29.9595,2103.5,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456173762,2.90695,2102.8,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456182674,2.0,2103.4,2102.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456183879,2.0,2103.4,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456185880,2.90695,2103.2,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456205207,26.0,2103.5,2103.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456205506,26.0,2103.5,2103.1,9.99713493]
["bitfinex-derivatives","ETHF0:USTF0",1617456205706,26.0,2103.5,2103.2,4.94754001]
["bitfinex-derivatives","ETHF0:USTF0",1617456205907,26.0,2103.5,2103.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456206907,26.0,2103.5,2103.4,7.98967908]
["bitfinex-derivatives","ETHF0:USTF0",1617456207310,26.0,2103.5,2103.4,3.04657467]
["bitfinex-derivatives","ETHF0:USTF0",1617456207509,26.0,2103.5,2103.4,9.08444685]
["bitfinex-derivatives","ETHF0:USTF0",1617456209311,26.0,2103.5,2103.4,3.04657467]
["bitfinex-derivatives","ETHF0:USTF0",1617456210711,26.0,2103.5,2103.4,10.20051272]
["bitfinex-derivatives","ETHF0:USTF0",1617456211613,26.0,2103.5,2103.4,3.04657467]
["bitfinex-derivatives","ETHF0:USTF0",1617456211814,26.0,2103.5,2103.4,13.29103436]
["bitfinex-derivatives","ETHF0:USTF0",1617456212119,25.0075,2103.5,2103.4,5.04657467]
["bitfinex-derivatives","ETHF0:USTF0",1617456212314,13.7243,2103.5,2103.4,5.04657467]
["bitfinex-derivatives","ETHF0:USTF0",1617456212514,0.5117,2103.5,2103.4,14.38008039]
["bitfinex-derivatives","ETHF0:USTF0",1617456212715,2.0,2104.2,2103.4,14.38008039]
["bitfinex-derivatives","ETHF0:USTF0",1617456212915,2.0,2104.2,2103.4,5.04657467]
["bitfinex-derivatives","ETHF0:USTF0",1617456213216,2.0,2104.2,2104.1,8.23031755]
["bitfinex-derivatives","ETHF0:USTF0",1617456213516,2.0,2104.2,2104.1,10.23031755]
["bitfinex-derivatives","ETHF0:USTF0",1617456213816,2.0,2104.2,2104.1,10.36988863]
["bitfinex-derivatives","ETHF0:USTF0",1617456214015,7.669,2105.3,2104.1,7.45042108]
["bitfinex-derivatives","ETHF0:USTF0",1617456214215,2.571,2105.3,2104.1,7.45042108]
["bitfinex-derivatives","ETHF0:USTF0",1617456214415,2.571,2105.3,2105.0,4.93948835]
["bitfinex-derivatives","ETHF0:USTF0",1617456214716,2.571,2105.3,2104.9,4.94039419]
["bitfinex-derivatives","ETHF0:USTF0",1617456215116,2.571,2105.3,2104.9,2.94039419]
["bitfinex-derivatives","ETHF0:USTF0",1617456215517,2.571,2105.3,2104.6,6.04178729]
["bitfinex-derivatives","ETHF0:USTF0",1617456215719,2.571,2105.3,2104.4,6.04413983]
["bitfinex-derivatives","ETHF0:USTF0",1617456216118,2.571,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456219720,2.571,2105.3,2104.5,6.04341422]
["bitfinex-derivatives","ETHF0:USTF0",1617456220422,2.571,2105.3,2104.1,6.04085502]
["bitfinex-derivatives","ETHF0:USTF0",1617456221925,2.571,2105.3,2104.4,6.05370139]
["bitfinex-derivatives","ETHF0:USTF0",1617456222123,2.571,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456224031,5.47795,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456224929,5.47795,2105.3,2104.3,6.05571392]
["bitfinex-derivatives","ETHF0:USTF0",1617456225230,5.47795,2105.3,2104.2,6.05580702]
["bitfinex-derivatives","ETHF0:USTF0",1617456225432,5.47795,2105.3,2104.3,4.9560166]
["bitfinex-derivatives","ETHF0:USTF0",1617456225830,5.47795,2105.3,2104.2,4.95844292]
["bitfinex-derivatives","ETHF0:USTF0",1617456226130,2.571,2105.3,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456228031,2.571,2105.3,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456230132,2.90695,2104.8,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456232133,2.90695,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456232835,2.90695,2104.8,2103.9,4.9621682]
["bitfinex-derivatives","ETHF0:USTF0",1617456233237,5.39455,2104.8,2103.9,4.9621682]
["bitfinex-derivatives","ETHF0:USTF0",1617456234038,5.39455,2104.8,2104.0,4.96179498]
["bitfinex-derivatives","ETHF0:USTF0",1617456234239,2.4876,2104.8,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456235541,55.1729,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456236143,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456237346,55.1729,2105.1,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456238145,55.1729,2105.1,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456239145,2.571,2105.3,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456240147,2.571,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456240745,2.571,2105.3,2104.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617456240946,10.0,2104.8,2104.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617456241647,10.0,2104.8,2104.5,6.68805449]
["bitfinex-derivatives","ETHF0:USTF0",1617456242048,10.0,2104.8,2104.5,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1617456242349,2.90695,2105.0,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456242553,12.571,2105.3,2104.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456244254,12.571,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456245052,12.571,2105.3,2104.3,4.94947744]
["bitfinex-derivatives","ETHF0:USTF0",1617456246453,12.571,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456253167,12.571,2105.3,2104.5,4.94974047]
["bitfinex-derivatives","ETHF0:USTF0",1617456254367,12.571,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456256369,2.90695,2105.1,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456256569,12.571,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456276715,12.571,2105.3,2105.2,4.95017476]
["bitfinex-derivatives","ETHF0:USTF0",1617456279212,12.571,2105.3,2105.1,6.04694222]
["bitfinex-derivatives","ETHF0:USTF0",1617456279919,12.571,2105.3,2105.2,7.80230026]
["bitfinex-derivatives","ETHF0:USTF0",1617456280113,10.0,2105.3,2105.2,7.80230026]
["bitfinex-derivatives","ETHF0:USTF0",1617456280318,10.0,2105.3,2105.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617456281815,10.0,2105.3,2105.2,8.89557085]
["bitfinex-derivatives","ETHF0:USTF0",1617456282316,10.0,2105.3,2105.2,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1617456282916,10.0,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456284618,10.0,2105.3,2105.0,10.03854397]
["bitfinex-derivatives","ETHF0:USTF0",1617456285719,10.0,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456286722,10.0,2105.3,2105.0,10.03729189]
["bitfinex-derivatives","ETHF0:USTF0",1617456287222,10.0,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456288422,10.0,2105.3,2105.2,7.14844303]
["bitfinex-derivatives","ETHF0:USTF0",1617456292726,10.0,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456293327,10.0,2105.3,2105.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456296434,10.0,2105.3,2105.1,0.13952148]
["bitfinex-derivatives","ETHF0:USTF0",1617456298338,10.0,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456298540,10.0,2105.3,2105.2,7.12533571]
["bitfinex-derivatives","ETHF0:USTF0",1617456299441,10.0,2105.3,2105.0,11.14037713]
["bitfinex-derivatives","ETHF0:USTF0",1617456303444,10.0,2105.3,2105.1,8.36786823]
["bitfinex-derivatives","ETHF0:USTF0",1617456303844,10.0,2105.3,2105.1,8.22834452]
["bitfinex-derivatives","ETHF0:USTF0",1617456305345,10.0,2105.3,2105.0,11.13130482]
["bitfinex-derivatives","ETHF0:USTF0",1617456305844,10.0,2105.3,2105.1,8.36155125]
["bitfinex-derivatives","ETHF0:USTF0",1617456306347,10.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456307247,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456307448,10.0,2105.3,2105.2,12.24661886]
["bitfinex-derivatives","ETHF0:USTF0",1617456309550,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456309951,10.0,2105.3,2105.2,12.23824238]
["bitfinex-derivatives","ETHF0:USTF0",1617456313859,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456314762,10.0,2105.3,2105.2,12.24668216]
["bitfinex-derivatives","ETHF0:USTF0",1617456315166,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456316973,10.0,2105.3,2105.2,12.24825642]
["bitfinex-derivatives","ETHF0:USTF0",1617456318076,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456318775,10.0,2105.3,2105.2,12.24064329]
["bitfinex-derivatives","ETHF0:USTF0",1617456319178,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456319677,10.0,2105.3,2105.2,12.24220368]
["bitfinex-derivatives","ETHF0:USTF0",1617456320979,10.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456321879,20.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456324281,20.0,2105.3,2105.2,13.33941841]
["bitfinex-derivatives","ETHF0:USTF0",1617456326081,20.0,2105.3,2105.2,4.02642047]
["bitfinex-derivatives","ETHF0:USTF0",1617456328783,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456331888,20.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456332289,20.0,2105.3,2105.2,8.35818898]
["bitfinex-derivatives","ETHF0:USTF0",1617456332591,20.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456338394,20.0,2105.3,2105.2,9.46663234]
["bitfinex-derivatives","ETHF0:USTF0",1617456338693,20.0,2105.3,2105.2,11.46663234]
["bitfinex-derivatives","ETHF0:USTF0",1617456341904,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456342102,20.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456342302,20.0,2105.3,2105.2,11.45899678]
["bitfinex-derivatives","ETHF0:USTF0",1617456344807,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456346206,20.0,2105.3,2105.2,11.45968444]
["bitfinex-derivatives","ETHF0:USTF0",1617456346606,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456348907,20.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456349108,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456352014,20.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456352214,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456359527,20.0,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456359727,20.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456381156,17.21267932,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456381356,16.54827932,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456381759,15.99090517,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456384159,2.02210517,2105.3,2105.2,0.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456384460,4.0,2106.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456384659,11.0,2105.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456385658,4.0,2106.3,2105.2,2.13952047]
["bitfinex-derivatives","ETHF0:USTF0",1617456385861,4.0,2106.3,2105.2,3.96212047]
["bitfinex-derivatives","ETHF0:USTF0",1617456386061,4.0,2106.3,2105.3,0.13932064]
["bitfinex-derivatives","ETHF0:USTF0",1617456386262,4.0,2106.3,2106.2,10.28964216]
["bitfinex-derivatives","ETHF0:USTF0",1617456386561,3.6571,2106.3,2106.2,12.28964216]
["bitfinex-derivatives","ETHF0:USTF0",1617456387063,3.6571,2106.3,2106.2,15.19659216]
["bitfinex-derivatives","ETHF0:USTF0",1617456387261,65.6208,2107.7,2106.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456387663,65.6208,2107.7,2107.3,8.11581527]
["bitfinex-derivatives","ETHF0:USTF0",1617456387861,65.6208,2107.7,2107.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456388063,65.6208,2107.7,2107.5,8.11192254]
["bitfinex-derivatives","ETHF0:USTF0",1617456388263,65.6208,2107.7,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456388963,8.0,2108.2,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456389163,8.0,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456389462,8.0,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456389663,8.0,2108.2,2108.1,11.93370151]
["bitfinex-derivatives","ETHF0:USTF0",1617456389864,8.0,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456390268,8.0,2108.2,2108.1,11.93411425]
["bitfinex-derivatives","ETHF0:USTF0",1617456392069,8.0,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456400181,15.8255,2110.5,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456400682,8.0,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456404588,9.5761,2108.2,2108.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456405289,12.48305,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456407292,12.48305,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456407692,9.5761,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456409294,2.90695,2107.8,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456411096,9.5761,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456411296,2.90695,2108.1,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456412698,8.0,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456413298,8.0,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456415301,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456429127,2.90695,2108.1,2107.2,4.86596801]
["bitfinex-derivatives","ETHF0:USTF0",1617456429326,2.90695,2108.1,2107.3,4.86978168]
["bitfinex-derivatives","ETHF0:USTF0",1617456429526,8.0,2108.2,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456430327,8.0,2108.2,2107.1,4.87246833]
["bitfinex-derivatives","ETHF0:USTF0",1617456431428,2.90695,2107.2,2107.1,7.77941833]
["bitfinex-derivatives","ETHF0:USTF0",1617456431629,2.90695,2107.2,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456432732,61.7459,2107.0,2106.9,4.87802632]
["bitfinex-derivatives","ETHF0:USTF0",1617456432933,61.7459,2107.0,2106.7,5.96203217]
["bitfinex-derivatives","ETHF0:USTF0",1617456433135,61.7459,2107.0,2106.3,5.95745456]
["bitfinex-derivatives","ETHF0:USTF0",1617456433535,61.7459,2107.0,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456434233,61.7459,2107.0,2105.8,7.0558941]
["bitfinex-derivatives","ETHF0:USTF0",1617456434635,61.7459,2107.0,2105.6,7.06014314]
["bitfinex-derivatives","ETHF0:USTF0",1617456434833,61.7459,2107.0,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456434834,61.7459,2107.0,2105.5,7.06114066]
["bitfinex-derivatives","ETHF0:USTF0",1617456435534,61.7459,2107.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456437434,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456441239,2.90695,2106.0,2105.4,7.06117772]
["bitfinex-derivatives","ETHF0:USTF0",1617456441439,1.7367,2106.1,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456442941,61.9761,2106.6,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456443342,61.9761,2106.6,2106.0,4.89186045]
["bitfinex-derivatives","ETHF0:USTF0",1617456443643,2.90695,2106.1,2106.0,4.89186045]
["bitfinex-derivatives","ETHF0:USTF0",1617456445244,2.90695,2106.1,2105.9,4.89187995]
["bitfinex-derivatives","ETHF0:USTF0",1617456447147,2.90695,2106.1,2106.0,4.89120247]
["bitfinex-derivatives","ETHF0:USTF0",1617456447550,2.90695,2106.1,2105.9,4.89195985]
["bitfinex-derivatives","ETHF0:USTF0",1617456451253,2.90695,2106.1,2105.8,4.89035298]
["bitfinex-derivatives","ETHF0:USTF0",1617456452555,2.90695,2106.1,2105.9,4.89060136]
["bitfinex-derivatives","ETHF0:USTF0",1617456455156,2.90695,2106.1,2106.0,4.88874549]
["bitfinex-derivatives","ETHF0:USTF0",1617456455557,2.90695,2106.1,2105.9,4.88868469]
["bitfinex-derivatives","ETHF0:USTF0",1617456456357,2.90695,2106.1,2105.8,5.97534107]
["bitfinex-derivatives","ETHF0:USTF0",1617456456358,2.90695,2106.1,2106.0,4.88891542]
["bitfinex-derivatives","ETHF0:USTF0",1617456456557,2.90695,2106.1,2105.9,5.97429859]
["bitfinex-derivatives","ETHF0:USTF0",1617456457759,2.90695,2106.1,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456457760,2.90695,2106.1,2106.0,4.89019307]
["bitfinex-derivatives","ETHF0:USTF0",1617456458160,2.90695,2106.1,2105.9,4.8914024]
["bitfinex-derivatives","ETHF0:USTF0",1617456460561,2.90695,2106.1,2106.0,4.89145553]
["bitfinex-derivatives","ETHF0:USTF0",1617456463464,2.90695,2106.1,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456463465,2.90695,2106.1,2105.9,5.97486487]
["bitfinex-derivatives","ETHF0:USTF0",1617456463865,2.90695,2106.1,2106.0,4.88632273]
["bitfinex-derivatives","ETHF0:USTF0",1617456467773,2.571,2107.0,2106.0,5.97152389]
["bitfinex-derivatives","ETHF0:USTF0",1617456468070,2.90695,2106.8,2106.6,5.06105]
["bitfinex-derivatives","ETHF0:USTF0",1617456468671,2.90695,2106.8,2106.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1617456469571,2.90695,2106.8,2106.4,4.88303863]
["bitfinex-derivatives","ETHF0:USTF0",1617456469772,2.90695,2106.8,2106.3,4.8839636]
["bitfinex-derivatives","ETHF0:USTF0",1617456469973,2.90695,2106.4,2106.2,7.79249394]
["bitfinex-derivatives","ETHF0:USTF0",1617456470675,2.90695,2106.4,2106.1,4.88405291]
["bitfinex-derivatives","ETHF0:USTF0",1617456471374,2.90695,2106.4,2105.9,4.88685113]
["bitfinex-derivatives","ETHF0:USTF0",1617456471775,2.90695,2106.4,2105.8,4.88816784]
["bitfinex-derivatives","ETHF0:USTF0",1617456471977,2.90695,2105.9,2105.8,4.88816784]
["bitfinex-derivatives","ETHF0:USTF0",1617456473177,2.90695,2105.9,2105.7,7.79261872]
["bitfinex-derivatives","ETHF0:USTF0",1617456473478,2.90695,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456476281,2.90695,2105.9,2105.7,7.79055922]
["bitfinex-derivatives","ETHF0:USTF0",1617456476982,2.90695,2105.9,2105.8,4.88273815]
["bitfinex-derivatives","ETHF0:USTF0",1617456477385,2.90695,2105.9,2105.8,6.53583815]
["bitfinex-derivatives","ETHF0:USTF0",1617456477786,2.90695,2105.9,2105.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617456478184,77.7347,2106.8,2105.8,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617456478688,77.7347,2106.8,2106.3,4.87519291]
["bitfinex-derivatives","ETHF0:USTF0",1617456478885,77.7347,2106.8,2106.3,6.77789291]
["bitfinex-derivatives","ETHF0:USTF0",1617456479088,77.7347,2106.8,2106.4,4.87391571]
["bitfinex-derivatives","ETHF0:USTF0",1617456479687,2.571,2107.0,2106.4,4.87391571]
["bitfinex-derivatives","ETHF0:USTF0",1617456479988,2.90695,2106.5,2106.3,4.87582499]
["bitfinex-derivatives","ETHF0:USTF0",1617456480187,2.90695,2106.5,2105.2,8.12637498]
["bitfinex-derivatives","ETHF0:USTF0",1617456480188,2.90695,2106.5,2106.2,4.87744052]
["bitfinex-derivatives","ETHF0:USTF0",1617456480689,2.90695,2106.5,2106.0,4.87952891]
["bitfinex-derivatives","ETHF0:USTF0",1617456480988,2.90695,2106.5,2105.8,4.88206547]
["bitfinex-derivatives","ETHF0:USTF0",1617456481587,2.90695,2106.5,2105.7,4.88362121]
["bitfinex-derivatives","ETHF0:USTF0",1617456481987,2.90695,2105.8,2105.7,7.79057121]
["bitfinex-derivatives","ETHF0:USTF0",1617456482586,2.90695,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456482988,2.90695,2105.8,2105.7,7.79010677]
["bitfinex-derivatives","ETHF0:USTF0",1617456483290,2.90695,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456484091,2.90695,2105.8,2105.7,8.87472226]
["bitfinex-derivatives","ETHF0:USTF0",1617456485194,2.571,2107.0,2105.7,8.87472226]
["bitfinex-derivatives","ETHF0:USTF0",1617456485393,2.571,2107.0,2105.7,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1617456485895,2.571,2107.0,2106.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456486394,2.571,2107.0,2106.1,4.87900257]
["bitfinex-derivatives","ETHF0:USTF0",1617456486596,2.571,2107.0,2106.7,4.89987195]
["bitfinex-derivatives","ETHF0:USTF0",1617456486894,2.571,2107.0,2106.6,4.90054938]
["bitfinex-derivatives","ETHF0:USTF0",1617456487996,2.90695,2106.7,2106.6,4.90054938]
["bitfinex-derivatives","ETHF0:USTF0",1617456489097,2.90695,2106.7,2106.5,4.89909619]
["bitfinex-derivatives","ETHF0:USTF0",1617456491304,13.0,2106.4,2106.3,4.89898188]
["bitfinex-derivatives","ETHF0:USTF0",1617456491904,13.0,2106.4,2106.2,4.89951211]
["bitfinex-derivatives","ETHF0:USTF0",1617456492105,2.90695,2106.3,2106.2,4.89951211]
["bitfinex-derivatives","ETHF0:USTF0",1617456492607,2.90695,2106.3,2106.0,5.98820262]
["bitfinex-derivatives","ETHF0:USTF0",1617456493107,2.90695,2106.3,2106.2,4.89825703]
["bitfinex-derivatives","ETHF0:USTF0",1617456494208,2.90695,2106.3,2106.0,5.98820262]
["bitfinex-derivatives","ETHF0:USTF0",1617456494409,2.90695,2106.3,2106.2,4.89877724]
["bitfinex-derivatives","ETHF0:USTF0",1617456495209,2.90695,2106.3,2106.0,5.98581275]
["bitfinex-derivatives","ETHF0:USTF0",1617456495410,2.90695,2106.3,2106.1,5.98510193]
["bitfinex-derivatives","ETHF0:USTF0",1617456496917,2.90695,2106.3,2106.2,4.89733251]
["bitfinex-derivatives","ETHF0:USTF0",1617456497212,2.90695,2106.3,2106.1,5.99003689]
["bitfinex-derivatives","ETHF0:USTF0",1617456503219,2.90695,2106.3,2106.2,5.99407207]
["bitfinex-derivatives","ETHF0:USTF0",1617456503718,2.90695,2106.3,2106.2,4.90499369]
["bitfinex-derivatives","ETHF0:USTF0",1617456505020,2.90695,2106.3,2106.0,5.99499228]
["bitfinex-derivatives","ETHF0:USTF0",1617456505821,2.90695,2106.3,2106.2,4.90388119]
["bitfinex-derivatives","ETHF0:USTF0",1617456506421,2.90695,2106.3,2106.1,4.90483398]
["bitfinex-derivatives","ETHF0:USTF0",1617456508125,2.90695,2106.3,2106.1,6.00267678]
["bitfinex-derivatives","ETHF0:USTF0",1617456510327,2.90695,2106.3,2106.2,4.90817126]
["bitfinex-derivatives","ETHF0:USTF0",1617456511228,2.90695,2106.3,2105.4,9.534e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617456511430,2.90695,2106.3,2104.8,8.18535757]
["bitfinex-derivatives","ETHF0:USTF0",1617456512030,2.90695,2106.3,2104.9,0.13956269]
["bitfinex-derivatives","ETHF0:USTF0",1617456512333,2.90695,2105.0,2104.9,0.13956269]
["bitfinex-derivatives","ETHF0:USTF0",1617456512731,2.90695,2105.0,2104.7,0.13956477]
["bitfinex-derivatives","ETHF0:USTF0",1617456512931,2.90695,2105.0,2104.9,0.1395645]
["bitfinex-derivatives","ETHF0:USTF0",1617456513431,2.90695,2105.0,2104.7,0.13956244]
["bitfinex-derivatives","ETHF0:USTF0",1617456513732,2.90695,2105.0,2104.9,0.13955831]
["bitfinex-derivatives","ETHF0:USTF0",1617456513931,2.90695,2105.0,2104.8,0.13955787]
["bitfinex-derivatives","ETHF0:USTF0",1617456515033,69.0018,2105.7,2104.8,0.13955787]
["bitfinex-derivatives","ETHF0:USTF0",1617456515232,69.0018,2105.7,2104.9,8.1846822]
["bitfinex-derivatives","ETHF0:USTF0",1617456515635,69.0018,2105.7,2105.0,8.18153726]
["bitfinex-derivatives","ETHF0:USTF0",1617456515834,69.0018,2105.7,2105.0,8.32107704]
["bitfinex-derivatives","ETHF0:USTF0",1617456516035,69.0018,2105.7,2105.1,0.13953521]
["bitfinex-derivatives","ETHF0:USTF0",1617456516234,69.0018,2105.7,2105.1,2.13953521]
["bitfinex-derivatives","ETHF0:USTF0",1617456516435,69.0018,2105.7,2105.1,10.31674621]
["bitfinex-derivatives","ETHF0:USTF0",1617456516637,69.0018,2105.7,2105.2,0.13953374]
["bitfinex-derivatives","ETHF0:USTF0",1617456517842,13.7569,2106.5,2105.2,0.13953374]
["bitfinex-derivatives","ETHF0:USTF0",1617456518145,13.7569,2106.5,2105.2,8.31501055]
["bitfinex-derivatives","ETHF0:USTF0",1617456518342,13.7569,2106.5,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456518543,13.7569,2106.5,2105.3,3.04647835]
["bitfinex-derivatives","ETHF0:USTF0",1617456518745,13.7569,2106.5,2105.4,0.13953041]
["bitfinex-derivatives","ETHF0:USTF0",1617456519246,13.7569,2106.5,2106.0,8.21086515]
["bitfinex-derivatives","ETHF0:USTF0",1617456520144,13.7569,2106.5,2106.1,8.20792991]
["bitfinex-derivatives","ETHF0:USTF0",1617456520346,13.7569,2106.5,2106.2,8.20729025]
["bitfinex-derivatives","ETHF0:USTF0",1617456522452,2.90695,2106.3,2106.2,8.20729025]
["bitfinex-derivatives","ETHF0:USTF0",1617456525652,2.90695,2106.3,2105.9,9.30082648]
["bitfinex-derivatives","ETHF0:USTF0",1617456526453,2.90695,2106.0,2105.9,9.30082648]
["bitfinex-derivatives","ETHF0:USTF0",1617456526953,2.90695,2106.0,2105.9,9.44033474]
["bitfinex-derivatives","ETHF0:USTF0",1617456528455,2.90695,2106.0,2105.9,12.34728474]
["bitfinex-derivatives","ETHF0:USTF0",1617456529156,2.90695,2106.0,2105.9,3.04645826]
["bitfinex-derivatives","ETHF0:USTF0",1617456534065,2.90695,2106.0,2105.9,5.04645826]
["bitfinex-derivatives","ETHF0:USTF0",1617456535565,2.90695,2106.0,2105.9,2.13950826]
["bitfinex-derivatives","ETHF0:USTF0",1617456536666,2.90695,2106.0,2105.9,0.13950826]
["bitfinex-derivatives","ETHF0:USTF0",1617456536867,2.90695,2106.0,2105.9,9.43675727]
["bitfinex-derivatives","ETHF0:USTF0",1617456537066,2.90695,2106.0,2105.9,9.29724901]
["bitfinex-derivatives","ETHF0:USTF0",1617456537367,2.90695,2106.0,2105.9,0.13950385]
["bitfinex-derivatives","ETHF0:USTF0",1617456537866,2.90695,2106.0,2105.8,2.20360198]
["bitfinex-derivatives","ETHF0:USTF0",1617456538067,2.90695,2106.0,2105.9,0.13949655]
["bitfinex-derivatives","ETHF0:USTF0",1617456542670,13.7569,2106.5,2105.9,0.13949655]
["bitfinex-derivatives","ETHF0:USTF0",1617456543170,13.7569,2106.5,2106.2,9.29628944]
["bitfinex-derivatives","ETHF0:USTF0",1617456544576,16.66385,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456544777,16.66385,2106.5,2106.4,4.60705]
["bitfinex-derivatives","ETHF0:USTF0",1617456546383,16.66385,2106.5,2106.4,14.05162254]
["bitfinex-derivatives","ETHF0:USTF0",1617456546579,13.7569,2106.5,2106.4,14.05162254]
["bitfinex-derivatives","ETHF0:USTF0",1617456546780,13.7569,2106.5,2106.4,4.74652326]
["bitfinex-derivatives","ETHF0:USTF0",1617456547181,26.0,2106.6,2106.4,4.74652326]
["bitfinex-derivatives","ETHF0:USTF0",1617456547382,26.0,2106.6,2106.4,6.74652326]
["bitfinex-derivatives","ETHF0:USTF0",1617456547781,26.0,2106.6,2106.5,0.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617456548081,26.0,2106.6,2106.5,10.52222536]
["bitfinex-derivatives","ETHF0:USTF0",1617456548284,26.0,2106.6,2106.5,2.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617456550989,21.1115,2106.6,2106.5,2.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617456551189,8.6703,2106.6,2106.5,2.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617456551592,6.5346,2106.6,2106.5,2.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617456554697,6.5346,2106.6,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456554895,2.90695,2108.0,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456555095,2.571,2108.4,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456555495,13.9649,2109.3,2106.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456555496,8.0,2108.5,2108.3,4.875558]
["bitfinex-derivatives","ETHF0:USTF0",1617456555695,8.0,2108.5,2108.3,9.240358]
["bitfinex-derivatives","ETHF0:USTF0",1617456555895,8.0,2108.5,2108.3,10.31919436]
["bitfinex-derivatives","ETHF0:USTF0",1617456556296,8.0,2108.5,2108.3,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1617456556697,8.0,2108.5,2108.4,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456556998,8.0,2108.5,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456557501,8.0,2108.5,2108.4,10.84804983]
["bitfinex-derivatives","ETHF0:USTF0",1617456557801,8.0,2108.5,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456559003,5.0732,2108.5,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456562607,5.0732,2108.5,2108.4,12.98277597]
["bitfinex-derivatives","ETHF0:USTF0",1617456562907,5.0732,2108.5,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456563308,5.0732,2108.5,2108.4,12.98185677]
["bitfinex-derivatives","ETHF0:USTF0",1617456563508,0.0001,2108.5,2108.4,12.98185677]
["bitfinex-derivatives","ETHF0:USTF0",1617456564509,0.0001,2108.5,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456566611,0.0001,2108.5,2108.4,6.68245]
["bitfinex-derivatives","ETHF0:USTF0",1617456570316,0.0001,2108.5,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456577929,2.90695,2109.6,2108.4,4.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456578730,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456579030,2.90695,2109.6,2109.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456582332,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456583333,2.90695,2109.6,2109.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456587342,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456587544,2.90695,2109.6,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456587743,4.69985,2109.6,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456588744,4.69985,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456589044,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456590046,2.90695,2109.6,2109.5,2.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617456595351,2.90695,2109.6,2107.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456596954,2.90695,2109.6,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456598355,2.90695,2109.6,2108.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617456598556,2.90695,2109.6,2107.6,4.81596847]
["bitfinex-derivatives","ETHF0:USTF0",1617456598757,1.9424,2110.0,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456598957,13.5412,2109.5,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456601059,13.5412,2109.5,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456601060,2.90695,2109.2,2107.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456601961,2.90695,2109.2,2107.8,2.13934403]
["bitfinex-derivatives","ETHF0:USTF0",1617456602362,2.90695,2109.2,2107.9,0.13933664]
["bitfinex-derivatives","ETHF0:USTF0",1617456602962,13.5412,2109.5,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456603162,13.0,2109.4,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456604968,2.90695,2109.1,2109.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456606571,2.90695,2109.1,2107.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456606972,13.0,2109.4,2107.9,0.13934775]
["bitfinex-derivatives","ETHF0:USTF0",1617456607978,13.0,2109.4,2107.7,0.13936272]
["bitfinex-derivatives","ETHF0:USTF0",1617456608177,13.0,2109.4,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456608476,13.0,2109.4,2107.7,0.13936459]
["bitfinex-derivatives","ETHF0:USTF0",1617456608877,13.0,2109.4,2108.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456610481,13.0,2109.4,2108.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456610686,13.0,2109.4,2108.6,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1617456610880,2.90695,2109.1,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456611281,2.90695,2109.1,2108.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456611480,13.0,2109.4,2108.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456612883,2.90695,2108.9,2108.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456613384,13.0,2109.4,2108.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456613883,13.0,2109.4,2108.3,4.82737544]
["bitfinex-derivatives","ETHF0:USTF0",1617456614382,13.0,2109.4,2108.4,0.13934169]
["bitfinex-derivatives","ETHF0:USTF0",1617456614784,13.0,2109.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456614985,13.0,2109.4,2108.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456615188,13.0,2109.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456616887,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456617289,13.0,2109.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456618990,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456619490,2.90695,2108.8,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456620691,2.90695,2108.8,2108.3,4.85165123]
["bitfinex-derivatives","ETHF0:USTF0",1617456620893,13.0,2109.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456621293,13.0,2109.4,2108.4,4.85142978]
["bitfinex-derivatives","ETHF0:USTF0",1617456621993,11.35,2109.4,2108.4,4.85142978]
["bitfinex-derivatives","ETHF0:USTF0",1617456622994,11.35,2109.4,2108.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456623195,11.35,2109.4,2108.4,4.85142978]
["bitfinex-derivatives","ETHF0:USTF0",1617456623394,11.35,2109.4,2108.5,4.85005778]
["bitfinex-derivatives","ETHF0:USTF0",1617456623694,11.35,2109.4,2108.2,5.92952529]
["bitfinex-derivatives","ETHF0:USTF0",1617456623695,11.35,2109.4,2108.4,4.85058213]
["bitfinex-derivatives","ETHF0:USTF0",1617456624996,2.90695,2108.5,2108.4,4.85058213]
["bitfinex-derivatives","ETHF0:USTF0",1617456627399,2.90695,2108.5,2108.3,5.93418206]
["bitfinex-derivatives","ETHF0:USTF0",1617456627599,2.90695,2108.5,2108.4,4.8563605]
["bitfinex-derivatives","ETHF0:USTF0",1617456628603,2.90695,2108.5,2108.2,8.84250172]
["bitfinex-derivatives","ETHF0:USTF0",1617456629002,2.90695,2108.5,2108.4,4.8555229]
["bitfinex-derivatives","ETHF0:USTF0",1617456629701,2.90695,2108.5,2108.3,4.85707527]
["bitfinex-derivatives","ETHF0:USTF0",1617456630203,2.90695,2108.5,2108.2,7.76539966]
["bitfinex-derivatives","ETHF0:USTF0",1617456632307,2.90695,2108.5,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456633909,4.44405,2108.5,2108.1,8.14272656]
["bitfinex-derivatives","ETHF0:USTF0",1617456634311,4.44405,2108.5,2107.3,12.312396]
["bitfinex-derivatives","ETHF0:USTF0",1617456634312,4.44405,2108.5,2108.4,7.05915044]
["bitfinex-derivatives","ETHF0:USTF0",1617456634610,4.44405,2108.5,2108.2,7.06205917]
["bitfinex-derivatives","ETHF0:USTF0",1617456635813,4.44405,2108.5,2108.0,7.05471754]
["bitfinex-derivatives","ETHF0:USTF0",1617456636913,4.44405,2108.5,2108.1,7.04851435]
["bitfinex-derivatives","ETHF0:USTF0",1617456637113,2.90695,2108.2,2108.1,7.04851435]
["bitfinex-derivatives","ETHF0:USTF0",1617456638419,2.90695,2108.2,2107.7,8.13290117]
["bitfinex-derivatives","ETHF0:USTF0",1617456638923,2.90695,2108.2,2108.1,7.04731876]
["bitfinex-derivatives","ETHF0:USTF0",1617456642320,2.90695,2108.2,2107.7,8.13290117]
["bitfinex-derivatives","ETHF0:USTF0",1617456642619,2.90695,2108.2,2108.1,7.04838265]
["bitfinex-derivatives","ETHF0:USTF0",1617456642820,2.90695,2108.2,2107.7,8.13290117]
["bitfinex-derivatives","ETHF0:USTF0",1617456643119,11.35,2109.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456643420,11.35,2109.4,2108.8,4.88035294]
["bitfinex-derivatives","ETHF0:USTF0",1617456644022,11.35,2109.4,2108.7,4.88366017]
["bitfinex-derivatives","ETHF0:USTF0",1617456644422,11.35,2109.4,2108.8,4.88634938]
["bitfinex-derivatives","ETHF0:USTF0",1617456645223,2.90695,2108.9,2108.8,4.88634938]
["bitfinex-derivatives","ETHF0:USTF0",1617456646125,2.90695,2108.9,2108.1,7.05504204]
["bitfinex-derivatives","ETHF0:USTF0",1617456646126,2.90695,2108.9,2108.7,4.88482543]
["bitfinex-derivatives","ETHF0:USTF0",1617456646427,2.90695,2108.9,2108.6,4.88097432]
["bitfinex-derivatives","ETHF0:USTF0",1617456650732,2.90695,2108.9,2108.7,4.88290749]
["bitfinex-derivatives","ETHF0:USTF0",1617456653435,11.0,2108.8,2108.7,4.88290749]
["bitfinex-derivatives","ETHF0:USTF0",1617456656039,11.0,2108.8,2108.6,5.96639725]
["bitfinex-derivatives","ETHF0:USTF0",1617456657848,11.0,2108.8,2108.7,5.96371439]
["bitfinex-derivatives","ETHF0:USTF0",1617456658242,11.0,2108.8,2108.6,5.96524484]
["bitfinex-derivatives","ETHF0:USTF0",1617456659543,11.0,2108.8,2108.6,3.98334484]
["bitfinex-derivatives","ETHF0:USTF0",1617456659746,11.0,2108.8,2108.7,4.88320827]
["bitfinex-derivatives","ETHF0:USTF0",1617456659944,11.0,2108.8,2108.6,4.88354676]
["bitfinex-derivatives","ETHF0:USTF0",1617456660145,11.0,2108.8,2108.6,4.33534676]
["bitfinex-derivatives","ETHF0:USTF0",1617456660345,11.0,2108.8,2107.8,7.05494174]
["bitfinex-derivatives","ETHF0:USTF0",1617456661047,11.0,2108.8,2107.8,7.01814174]
["bitfinex-derivatives","ETHF0:USTF0",1617456661246,2.90695,2107.9,2107.8,7.01814174]
["bitfinex-derivatives","ETHF0:USTF0",1617456661457,2.90695,2107.9,2107.3,8.14088971]
["bitfinex-derivatives","ETHF0:USTF0",1617456661753,2.90695,2107.9,2107.1,8.14433335]
["bitfinex-derivatives","ETHF0:USTF0",1617456662953,2.90695,2107.9,2107.0,8.14587547]
["bitfinex-derivatives","ETHF0:USTF0",1617456663253,2.90695,2107.1,2107.0,8.14587547]
["bitfinex-derivatives","ETHF0:USTF0",1617456663655,2.90695,2107.1,2106.9,8.15148169]
["bitfinex-derivatives","ETHF0:USTF0",1617456664758,2.90695,2107.1,2106.8,8.15486246]
["bitfinex-derivatives","ETHF0:USTF0",1617456665057,2.90695,2107.1,2106.9,8.15441435]
["bitfinex-derivatives","ETHF0:USTF0",1617456665858,2.90695,2107.1,2107.0,8.15179342]
["bitfinex-derivatives","ETHF0:USTF0",1617456666358,2.90695,2107.1,2106.9,8.15172381]
["bitfinex-derivatives","ETHF0:USTF0",1617456667862,2.90695,2107.1,2107.0,0.13942628]
["bitfinex-derivatives","ETHF0:USTF0",1617456668264,2.90695,2107.1,2106.7,0.1394342]
["bitfinex-derivatives","ETHF0:USTF0",1617456668563,2.90695,2107.1,2107.0,8.15123965]
["bitfinex-derivatives","ETHF0:USTF0",1617456669664,2.90695,2107.1,2107.0,8.29067392]
["bitfinex-derivatives","ETHF0:USTF0",1617456670064,2.90695,2107.1,2107.0,0.13943427]
["bitfinex-derivatives","ETHF0:USTF0",1617456670264,2.90695,2107.1,2106.8,0.13943764]
["bitfinex-derivatives","ETHF0:USTF0",1617456670865,2.90695,2107.1,2106.7,0.13944995]
["bitfinex-derivatives","ETHF0:USTF0",1617456671066,2.90695,2107.1,2106.9,8.15317178]
["bitfinex-derivatives","ETHF0:USTF0",1617456671467,2.90695,2107.1,2106.8,8.15777163]
["bitfinex-derivatives","ETHF0:USTF0",1617456671967,2.90695,2107.1,2106.7,8.1608714]
["bitfinex-derivatives","ETHF0:USTF0",1617456672167,2.90695,2107.1,2106.6,11.06770097]
["bitfinex-derivatives","ETHF0:USTF0",1617456672767,2.90695,2107.1,2106.6,8.16075097]
["bitfinex-derivatives","ETHF0:USTF0",1617456672973,2.90695,2107.1,2107.0,7.07451138]
["bitfinex-derivatives","ETHF0:USTF0",1617456673569,2.90695,2107.1,2107.0,5.97067076]
["bitfinex-derivatives","ETHF0:USTF0",1617456675676,2.90695,2107.1,2106.7,7.05448158]
["bitfinex-derivatives","ETHF0:USTF0",1617456676474,2.90695,2107.1,2106.8,7.05238202]
["bitfinex-derivatives","ETHF0:USTF0",1617456677677,2.90695,2107.1,2106.7,9.96067725]
["bitfinex-derivatives","ETHF0:USTF0",1617456677978,2.90695,2107.1,2106.7,7.05372725]
["bitfinex-derivatives","ETHF0:USTF0",1617456678778,2.90695,2107.1,2107.0,5.97251097]
["bitfinex-derivatives","ETHF0:USTF0",1617456679580,2.90695,2107.1,2107.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617456679787,13.0946,2107.9,2107.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1617456679981,13.0946,2107.9,2107.0,8.73638101]
["bitfinex-derivatives","ETHF0:USTF0",1617456680182,13.0946,2107.9,2107.7,4.87925186]
["bitfinex-derivatives","ETHF0:USTF0",1617456680386,12.8763,2108.4,2107.7,4.87925186]
["bitfinex-derivatives","ETHF0:USTF0",1617456680585,12.8763,2108.4,2107.8,4.87756056]
["bitfinex-derivatives","ETHF0:USTF0",1617456681483,2.90695,2107.9,2107.8,4.87756056]
["bitfinex-derivatives","ETHF0:USTF0",1617456682784,2.90695,2107.9,2107.7,5.96125511]
["bitfinex-derivatives","ETHF0:USTF0",1617456683187,2.90695,2107.9,2107.8,5.95902691]
["bitfinex-derivatives","ETHF0:USTF0",1617456684486,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456688188,2.90695,2107.9,2107.8,5.96180462]
["bitfinex-derivatives","ETHF0:USTF0",1617456688888,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456692596,2.90695,2107.9,2107.7,9.94863559]
["bitfinex-derivatives","ETHF0:USTF0",1617456695597,2.90695,2107.9,2107.8,7.04658868]
["bitfinex-derivatives","ETHF0:USTF0",1617456695996,2.90695,2107.9,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456696797,12.8763,2108.4,2107.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456697098,12.8763,2108.4,2107.8,2.13937025]
["bitfinex-derivatives","ETHF0:USTF0",1617456697398,12.8763,2108.4,2108.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456697999,12.8763,2108.4,2108.2,7.03924154]
["bitfinex-derivatives","ETHF0:USTF0",1617456698499,12.8763,2108.4,2108.1,7.03983954]
["bitfinex-derivatives","ETHF0:USTF0",1617456698901,12.8763,2108.4,2108.2,7.03929205]
["bitfinex-derivatives","ETHF0:USTF0",1617456699302,2.90695,2108.3,2108.2,9.94624205]
["bitfinex-derivatives","ETHF0:USTF0",1617456700101,2.90695,2108.3,2108.2,7.03929205]
["bitfinex-derivatives","ETHF0:USTF0",1617456700701,2.90695,2108.3,2108.1,7.04043535]
["bitfinex-derivatives","ETHF0:USTF0",1617456701402,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456701601,2.90695,2108.3,2108.2,9.94580077]
["bitfinex-derivatives","ETHF0:USTF0",1617456702201,2.90695,2108.3,2108.2,7.03885077]
["bitfinex-derivatives","ETHF0:USTF0",1617456702402,2.90695,2108.3,2108.1,7.0395778]
["bitfinex-derivatives","ETHF0:USTF0",1617456703101,2.90695,2108.3,2108.2,7.03961339]
["bitfinex-derivatives","ETHF0:USTF0",1617456703405,2.90695,2108.3,2107.9,11.03945156]
["bitfinex-derivatives","ETHF0:USTF0",1617456705405,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456705704,2.90695,2108.3,2107.9,10.13250156]
["bitfinex-derivatives","ETHF0:USTF0",1617456705906,2.90695,2108.3,2108.0,8.13938066]
["bitfinex-derivatives","ETHF0:USTF0",1617456706206,2.90695,2108.3,2107.9,10.13962693]
["bitfinex-derivatives","ETHF0:USTF0",1617456706706,2.90695,2108.3,2108.0,8.13891097]
["bitfinex-derivatives","ETHF0:USTF0",1617456707405,2.90695,2108.3,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456709809,12.8763,2108.4,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456710010,12.8763,2108.4,2108.2,5.16225]
["bitfinex-derivatives","ETHF0:USTF0",1617456710411,12.8763,2108.4,2108.2,13.2967708]
["bitfinex-derivatives","ETHF0:USTF0",1617456710812,12.8763,2108.4,2108.3,10.13313184]
["bitfinex-derivatives","ETHF0:USTF0",1617456711411,12.8763,2108.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456711612,12.8763,2108.4,2108.3,2.13934374]
["bitfinex-derivatives","ETHF0:USTF0",1617456714313,12.8763,2108.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456714512,12.8763,2108.4,2108.3,10.13077286]
["bitfinex-derivatives","ETHF0:USTF0",1617456715013,12.8763,2108.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456716921,12.8763,2108.4,2108.3,10.13578745]
["bitfinex-derivatives","ETHF0:USTF0",1617456717318,12.8763,2108.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456717818,12.8763,2108.4,2108.3,10.12614171]
["bitfinex-derivatives","ETHF0:USTF0",1617456718318,12.8763,2108.4,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456720021,2.571,2108.5,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456721824,2.571,2108.5,2108.4,8.12142232]
["bitfinex-derivatives","ETHF0:USTF0",1617456725025,2.571,2108.5,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456725026,2.571,2108.5,2108.3,10.12378148]
["bitfinex-derivatives","ETHF0:USTF0",1617456725326,2.571,2108.5,2108.4,8.12325745]
["bitfinex-derivatives","ETHF0:USTF0",1617456725626,2.571,2108.5,2108.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456733636,2.571,2108.5,2108.4,0.13933062]
["bitfinex-derivatives","ETHF0:USTF0",1617456735238,2.571,2108.5,2108.4,8.24727999]
["bitfinex-derivatives","ETHF0:USTF0",1617456735737,2.571,2108.5,2108.4,0.13933062]
["bitfinex-derivatives","ETHF0:USTF0",1617456735936,2.571,2108.5,2108.4,8.24632673]
["bitfinex-derivatives","ETHF0:USTF0",1617456736338,2.571,2108.5,2108.4,0.13933062]
["bitfinex-derivatives","ETHF0:USTF0",1617456738740,2.571,2108.5,2108.4,7.02257332]
["bitfinex-derivatives","ETHF0:USTF0",1617456739040,2.571,2108.5,2108.4,7.16191053]
["bitfinex-derivatives","ETHF0:USTF0",1617456739339,2.571,2108.5,2108.4,7.02257332]
["bitfinex-derivatives","ETHF0:USTF0",1617456742445,2.571,2108.5,2108.0,40.0976642]
["bitfinex-derivatives","ETHF0:USTF0",1617456742446,2.571,2108.5,2108.2,7.02165629]
["bitfinex-derivatives","ETHF0:USTF0",1617456742947,2.571,2108.5,2108.1,7.02315438]
["bitfinex-derivatives","ETHF0:USTF0",1617456743546,2.571,2108.5,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456743547,2.571,2108.5,2108.4,4.86737492]
["bitfinex-derivatives","ETHF0:USTF0",1617456743747,2.571,2108.5,2108.3,4.86810179]
["bitfinex-derivatives","ETHF0:USTF0",1617456744149,2.571,2108.5,2108.4,4.86785442]
["bitfinex-derivatives","ETHF0:USTF0",1617456744348,2.571,2108.5,2108.1,5.94990219]
["bitfinex-derivatives","ETHF0:USTF0",1617456744950,2.571,2108.5,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456745749,2.90695,2108.1,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456745948,5.17385,2108.1,2108.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456746850,5.17385,2108.1,2108.0,12.3581]
["bitfinex-derivatives","ETHF0:USTF0",1617456747051,5.17385,2108.1,2107.1,7.04070682]
["bitfinex-derivatives","ETHF0:USTF0",1617456747452,5.17385,2108.1,2106.9,7.03866495]
["bitfinex-derivatives","ETHF0:USTF0",1617456747853,2.90695,2107.0,2106.9,7.03866495]
["bitfinex-derivatives","ETHF0:USTF0",1617456748054,4.88865,2107.0,2106.9,7.03866495]
["bitfinex-derivatives","ETHF0:USTF0",1617456748353,4.88865,2107.0,2106.8,7.04008711]
["bitfinex-derivatives","ETHF0:USTF0",1617456753859,2.90695,2107.0,2106.8,7.04008711]
["bitfinex-derivatives","ETHF0:USTF0",1617456754059,2.90695,2107.0,2106.9,7.03731468]
["bitfinex-derivatives","ETHF0:USTF0",1617456754559,2.2669,2108.1,2106.9,7.03731468]
["bitfinex-derivatives","ETHF0:USTF0",1617456754863,2.571,2108.5,2106.9,7.03731468]
["bitfinex-derivatives","ETHF0:USTF0",1617456755066,2.571,2108.5,2107.6,4.87033194]
["bitfinex-derivatives","ETHF0:USTF0",1617456755961,2.90695,2107.7,2107.6,4.87033194]
["bitfinex-derivatives","ETHF0:USTF0",1617456756159,2.90695,2107.7,2107.3,5.95212565]
["bitfinex-derivatives","ETHF0:USTF0",1617456756160,2.90695,2107.7,2107.5,4.87077159]
["bitfinex-derivatives","ETHF0:USTF0",1617456757560,2.90695,2107.7,2107.4,4.87031616]
["bitfinex-derivatives","ETHF0:USTF0",1617456758962,2.90695,2107.7,2107.3,4.87189811]
["bitfinex-derivatives","ETHF0:USTF0",1617456759864,2.90695,2107.4,2107.3,4.87189811]
["bitfinex-derivatives","ETHF0:USTF0",1617456760065,2.90695,2107.4,2107.2,5.95429902]
["bitfinex-derivatives","ETHF0:USTF0",1617456760864,2.90695,2107.4,2107.3,5.95267132]
["bitfinex-derivatives","ETHF0:USTF0",1617456762969,2.90695,2107.4,2107.2,5.95256384]
["bitfinex-derivatives","ETHF0:USTF0",1617456763674,2.90695,2107.4,2107.3,5.9587113]
["bitfinex-derivatives","ETHF0:USTF0",1617456765674,2.90695,2107.4,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456767076,2.90695,2107.4,2107.3,5.95439239]
["bitfinex-derivatives","ETHF0:USTF0",1617456768478,2.90695,2107.4,2107.2,5.95443103]
["bitfinex-derivatives","ETHF0:USTF0",1617456769183,2.90695,2107.4,2107.3,5.95365528]
["bitfinex-derivatives","ETHF0:USTF0",1617456769882,2.90695,2107.4,2107.2,5.9530761]
["bitfinex-derivatives","ETHF0:USTF0",1617456770685,2.90695,2107.4,2107.1,8.86047667]
["bitfinex-derivatives","ETHF0:USTF0",1617456771084,2.90695,2107.4,2107.3,4.87041726]
["bitfinex-derivatives","ETHF0:USTF0",1617456771686,2.90695,2107.4,2107.2,5.9517976]
["bitfinex-derivatives","ETHF0:USTF0",1617456773592,2.90695,2107.4,2107.3,4.87041871]
["bitfinex-derivatives","ETHF0:USTF0",1617456774697,2.90695,2107.4,2107.1,4.86973115]
["bitfinex-derivatives","ETHF0:USTF0",1617456775198,2.90695,2107.4,2106.9,5.95189363]
["bitfinex-derivatives","ETHF0:USTF0",1617456775497,2.90695,2107.4,2107.1,4.86938472]
["bitfinex-derivatives","ETHF0:USTF0",1617456776798,2.90695,2107.4,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456776799,2.90695,2107.4,2107.0,4.87065826]
["bitfinex-derivatives","ETHF0:USTF0",1617456777900,2.90695,2107.1,2107.0,4.87065826]
["bitfinex-derivatives","ETHF0:USTF0",1617456780502,2.90695,2107.1,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456780503,2.90695,2107.1,2106.9,5.95071878]
["bitfinex-derivatives","ETHF0:USTF0",1617456780703,2.90695,2107.1,2107.0,5.95034578]
["bitfinex-derivatives","ETHF0:USTF0",1617456781504,2.90695,2107.1,2106.9,5.95049391]
["bitfinex-derivatives","ETHF0:USTF0",1617456782406,2.90695,2107.1,2107.0,4.87015346]
["bitfinex-derivatives","ETHF0:USTF0",1617456783906,2.90695,2107.1,2106.9,4.8710441]
["bitfinex-derivatives","ETHF0:USTF0",1617456784106,5.06325,2107.1,2106.9,4.8710441]
["bitfinex-derivatives","ETHF0:USTF0",1617456785613,5.06325,2107.1,2106.8,4.86971785]
["bitfinex-derivatives","ETHF0:USTF0",1617456786113,5.06325,2107.1,2106.7,4.87119642]
["bitfinex-derivatives","ETHF0:USTF0",1617456786815,5.06325,2107.1,2106.8,4.871212]
["bitfinex-derivatives","ETHF0:USTF0",1617456787012,5.06325,2107.1,2106.6,5.95370356]
["bitfinex-derivatives","ETHF0:USTF0",1617456787013,5.06325,2107.1,2106.9,4.87171174]
["bitfinex-derivatives","ETHF0:USTF0",1617456789218,5.06325,2107.1,2106.8,4.87041786]
["bitfinex-derivatives","ETHF0:USTF0",1617456791721,7.06325,2107.1,2106.8,4.87041786]
["bitfinex-derivatives","ETHF0:USTF0",1617456791926,7.06325,2107.1,2106.6,4.87292946]
["bitfinex-derivatives","ETHF0:USTF0",1617456792524,7.06325,2107.1,2106.5,4.87343767]
["bitfinex-derivatives","ETHF0:USTF0",1617456794025,2.90695,2106.6,2106.5,4.87343767]
["bitfinex-derivatives","ETHF0:USTF0",1617456794225,4.43455,2106.6,2106.3,5.95642382]
["bitfinex-derivatives","ETHF0:USTF0",1617456794526,4.43455,2106.6,2106.5,4.87376762]
["bitfinex-derivatives","ETHF0:USTF0",1617456794925,4.43455,2106.6,2106.3,5.95642382]
["bitfinex-derivatives","ETHF0:USTF0",1617456795625,4.43455,2106.6,2106.4,5.95652201]
["bitfinex-derivatives","ETHF0:USTF0",1617456796628,4.43455,2106.6,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456796629,4.43455,2106.6,2106.5,4.86965955]
["bitfinex-derivatives","ETHF0:USTF0",1617456797031,4.43455,2106.6,2106.5,0.13946987]
["bitfinex-derivatives","ETHF0:USTF0",1617456797428,2.90695,2106.6,2106.5,0.13946987]
["bitfinex-derivatives","ETHF0:USTF0",1617456797729,2.90695,2106.6,2106.5,6.08925386]
["bitfinex-derivatives","ETHF0:USTF0",1617456798831,2.90695,2106.6,2106.5,5.00340275]
["bitfinex-derivatives","ETHF0:USTF0",1617456799930,2.90695,2106.6,2106.4,4.86542617]
["bitfinex-derivatives","ETHF0:USTF0",1617456800130,4.86385,2106.6,2106.4,4.86542617]
["bitfinex-derivatives","ETHF0:USTF0",1617456800831,4.86385,2106.6,2106.2,5.94663199]
["bitfinex-derivatives","ETHF0:USTF0",1617456800832,4.86385,2106.6,2106.2,4.86850786]
["bitfinex-derivatives","ETHF0:USTF0",1617456801230,4.86385,2106.6,2105.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456801231,4.86385,2106.6,2106.1,4.8696765]
["bitfinex-derivatives","ETHF0:USTF0",1617456801830,4.86385,2106.6,2106.2,0.13949221]
["bitfinex-derivatives","ETHF0:USTF0",1617456802034,2.90695,2106.3,2106.2,0.13949221]
["bitfinex-derivatives","ETHF0:USTF0",1617456802233,2.90695,2106.3,2106.2,5.00774418]
["bitfinex-derivatives","ETHF0:USTF0",1617456805937,2.90695,2106.3,2106.2,0.13949221]
["bitfinex-derivatives","ETHF0:USTF0",1617456806236,2.90695,2106.3,2106.2,5.00651002]
["bitfinex-derivatives","ETHF0:USTF0",1617456806436,2.90695,2106.3,2106.2,4.86701781]
["bitfinex-derivatives","ETHF0:USTF0",1617456806639,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456806937,2.90695,2106.3,2106.2,5.00729959]
["bitfinex-derivatives","ETHF0:USTF0",1617456807538,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456808539,2.90695,2106.3,2106.2,5.00877392]
["bitfinex-derivatives","ETHF0:USTF0",1617456808939,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456809139,2.90695,2106.3,2106.2,6.08747588]
["bitfinex-derivatives","ETHF0:USTF0",1617456809541,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456811245,2.90695,2106.3,2106.2,6.08505417]
["bitfinex-derivatives","ETHF0:USTF0",1617456811946,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456812350,2.90695,2106.3,2106.2,6.08519484]
["bitfinex-derivatives","ETHF0:USTF0",1617456813052,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456814653,2.90695,2106.3,2106.2,6.08371084]
["bitfinex-derivatives","ETHF0:USTF0",1617456816455,2.90695,2106.3,2106.2,0.13948674]
["bitfinex-derivatives","ETHF0:USTF0",1617456817355,2.90695,2106.3,2106.0,0.13948327]
["bitfinex-derivatives","ETHF0:USTF0",1617456817556,2.90695,2106.3,2106.2,0.13948388]
["bitfinex-derivatives","ETHF0:USTF0",1617456817860,2.90695,2106.3,2106.1,0.13948341]
["bitfinex-derivatives","ETHF0:USTF0",1617456818858,2.90695,2106.3,2106.0,0.13948337]
["bitfinex-derivatives","ETHF0:USTF0",1617456820961,2.90695,2106.3,2106.2,5.94862825]
["bitfinex-derivatives","ETHF0:USTF0",1617456824969,2.90695,2106.3,2106.2,4.86965738]
["bitfinex-derivatives","ETHF0:USTF0",1617456825367,2.90695,2106.3,2106.1,4.87016968]
["bitfinex-derivatives","ETHF0:USTF0",1617456825670,5.34435,2106.3,2106.1,4.87016968]
["bitfinex-derivatives","ETHF0:USTF0",1617456827070,5.34435,2106.3,2106.1,7.06527933]
["bitfinex-derivatives","ETHF0:USTF0",1617456828571,5.34435,2106.3,2106.0,7.06569945]
["bitfinex-derivatives","ETHF0:USTF0",1617456832779,5.34435,2106.3,2106.2,5.97067252]
["bitfinex-derivatives","ETHF0:USTF0",1617456835887,5.34435,2106.3,2106.1,5.97161348]
["bitfinex-derivatives","ETHF0:USTF0",1617456836589,5.34435,2106.3,2106.2,5.97008719]
["bitfinex-derivatives","ETHF0:USTF0",1617456837888,5.34435,2106.3,2106.1,5.97059963]
["bitfinex-derivatives","ETHF0:USTF0",1617456841297,5.34435,2106.3,2106.2,5.97107533]
["bitfinex-derivatives","ETHF0:USTF0",1617456843100,2.90695,2106.3,2105.8,7.05672539]
["bitfinex-derivatives","ETHF0:USTF0",1617456843602,2.90695,2106.3,2106.2,5.96791877]
["bitfinex-derivatives","ETHF0:USTF0",1617456844200,2.90695,2106.3,2105.8,7.05672539]
["bitfinex-derivatives","ETHF0:USTF0",1617456844400,2.90695,2105.9,2105.8,7.05672539]
["bitfinex-derivatives","ETHF0:USTF0",1617456844602,2.90695,2105.9,2105.4,8.14237545]
["bitfinex-derivatives","ETHF0:USTF0",1617456844903,2.90695,2105.9,2105.8,7.05334129]
["bitfinex-derivatives","ETHF0:USTF0",1617456845303,2.90695,2105.9,2105.8,7.19286147]
["bitfinex-derivatives","ETHF0:USTF0",1617456850314,2.90695,2105.9,2105.8,7.05334129]
["bitfinex-derivatives","ETHF0:USTF0",1617456850716,2.90695,2105.9,2105.8,7.1928622]
["bitfinex-derivatives","ETHF0:USTF0",1617456851216,5.25925,2105.9,2105.8,7.1928622]
["bitfinex-derivatives","ETHF0:USTF0",1617456852820,5.25925,2105.9,2105.8,0.13952091]
["bitfinex-derivatives","ETHF0:USTF0",1617456853018,5.25925,2105.9,2105.7,7.06161508]
["bitfinex-derivatives","ETHF0:USTF0",1617456853222,5.25925,2105.9,2105.8,0.13952412]
["bitfinex-derivatives","ETHF0:USTF0",1617456854222,5.25925,2105.9,2105.7,7.06161508]
["bitfinex-derivatives","ETHF0:USTF0",1617456854523,5.25925,2105.9,2105.8,0.13952334]
["bitfinex-derivatives","ETHF0:USTF0",1617456855524,5.25925,2105.9,2105.7,7.06161508]
["bitfinex-derivatives","ETHF0:USTF0",1617456859328,5.25925,2105.9,2105.6,7.06287256]
["bitfinex-derivatives","ETHF0:USTF0",1617456859529,5.25925,2105.9,2105.2,8.14919763]
["bitfinex-derivatives","ETHF0:USTF0",1617456859830,5.25925,2105.9,2105.7,0.13952983]
["bitfinex-derivatives","ETHF0:USTF0",1617456860030,5.25925,2105.9,2105.8,7.06816702]
["bitfinex-derivatives","ETHF0:USTF0",1617456860829,5.25925,2105.9,2105.7,7.06970176]
["bitfinex-derivatives","ETHF0:USTF0",1617456861533,5.25925,2105.9,2105.6,7.07067689]
["bitfinex-derivatives","ETHF0:USTF0",1617456861931,5.25925,2105.9,2105.7,7.06990972]
["bitfinex-derivatives","ETHF0:USTF0",1617456864233,2.90695,2105.9,2105.7,7.06990972]
["bitfinex-derivatives","ETHF0:USTF0",1617456865835,2.90695,2105.9,2105.8,7.05735742]
["bitfinex-derivatives","ETHF0:USTF0",1617456866135,2.90695,2105.9,2105.7,7.05768354]
["bitfinex-derivatives","ETHF0:USTF0",1617456866637,2.90695,2105.9,2105.8,7.19606767]
["bitfinex-derivatives","ETHF0:USTF0",1617456870444,2.90695,2105.9,2105.8,0.13952246]
["bitfinex-derivatives","ETHF0:USTF0",1617456870944,2.90695,2105.9,2105.7,7.05798091]
["bitfinex-derivatives","ETHF0:USTF0",1617456871244,2.90695,2105.9,2105.6,8.15927313]
["bitfinex-derivatives","ETHF0:USTF0",1617456871543,2.90695,2105.9,2105.7,0.13953525]
["bitfinex-derivatives","ETHF0:USTF0",1617456872347,2.90695,2105.9,2105.7,8.29627444]
["bitfinex-derivatives","ETHF0:USTF0",1617456872947,2.90695,2105.9,2105.8,0.13952819]
["bitfinex-derivatives","ETHF0:USTF0",1617456875952,2.90695,2105.9,2105.8,8.29680726]
["bitfinex-derivatives","ETHF0:USTF0",1617456877352,2.90695,2105.9,2105.8,0.13952819]
["bitfinex-derivatives","ETHF0:USTF0",1617456878355,2.90695,2105.9,2105.7,8.15651791]
["bitfinex-derivatives","ETHF0:USTF0",1617456878755,2.90695,2105.9,2105.8,0.1395293]
["bitfinex-derivatives","ETHF0:USTF0",1617456883359,2.90695,2105.9,2105.7,8.29282077]
["bitfinex-derivatives","ETHF0:USTF0",1617456883659,2.90695,2105.9,2105.8,0.13953307]
["bitfinex-derivatives","ETHF0:USTF0",1617456884961,2.90695,2105.9,2105.7,0.13953644]
["bitfinex-derivatives","ETHF0:USTF0",1617456885160,2.90695,2105.9,2105.8,0.13953659]
["bitfinex-derivatives","ETHF0:USTF0",1617456885562,2.90695,2105.9,2105.7,0.13953588]
["bitfinex-derivatives","ETHF0:USTF0",1617456886263,5.02095,2105.9,2105.7,0.13953588]
["bitfinex-derivatives","ETHF0:USTF0",1617456888965,5.02095,2105.9,2105.7,8.29960931]
["bitfinex-derivatives","ETHF0:USTF0",1617456889564,5.02095,2105.9,2105.8,0.13953892]
["bitfinex-derivatives","ETHF0:USTF0",1617456895973,2.90695,2105.9,2105.8,0.13953892]
["bitfinex-derivatives","ETHF0:USTF0",1617456896874,2.90695,2105.9,2105.8,8.29788951]
["bitfinex-derivatives","ETHF0:USTF0",1617456897676,2.90695,2105.9,2105.8,0.13953892]
["bitfinex-derivatives","ETHF0:USTF0",1617456898076,2.90695,2105.9,2105.8,8.29894148]
["bitfinex-derivatives","ETHF0:USTF0",1617456898776,2.90695,2105.9,2105.8,0.13953892]
["bitfinex-derivatives","ETHF0:USTF0",1617456900083,2.90695,2105.9,2105.5,0.13954219]
["bitfinex-derivatives","ETHF0:USTF0",1617456900681,2.90695,2105.6,2105.5,0.13954219]
["bitfinex-derivatives","ETHF0:USTF0",1617456900882,2.90695,2105.6,2105.5,9.39433413]
["bitfinex-derivatives","ETHF0:USTF0",1617456901486,2.90695,2105.6,2105.5,0.13954219]
["bitfinex-derivatives","ETHF0:USTF0",1617456902686,2.90695,2105.6,2105.5,3.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456903093,2.90695,2105.6,2105.5,15.37650365]
["bitfinex-derivatives","ETHF0:USTF0",1617456908500,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456912004,2.90695,2105.6,2105.5,15.38078558]
["bitfinex-derivatives","ETHF0:USTF0",1617456912403,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456916015,2.90695,2105.6,2105.5,15.37814113]
["bitfinex-derivatives","ETHF0:USTF0",1617456917809,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456919709,2.90695,2105.6,2105.5,15.37558772]
["bitfinex-derivatives","ETHF0:USTF0",1617456919909,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456922409,2.90695,2105.6,2105.5,15.38387877]
["bitfinex-derivatives","ETHF0:USTF0",1617456923613,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456923812,2.90695,2105.6,2105.5,15.38072065]
["bitfinex-derivatives","ETHF0:USTF0",1617456928113,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456929114,2.90695,2105.6,2105.5,15.37961066]
["bitfinex-derivatives","ETHF0:USTF0",1617456930317,2.90695,2105.6,2105.5,5.04649219]
["bitfinex-derivatives","ETHF0:USTF0",1617456936529,2.90695,2105.6,2105.5,15.35870665]
["bitfinex-derivatives","ETHF0:USTF0",1617456939530,69.0378,2106.9,2105.5,15.35870665]
["bitfinex-derivatives","ETHF0:USTF0",1617456940131,69.0378,2106.9,2106.8,7.05234113]
["bitfinex-derivatives","ETHF0:USTF0",1617456940332,1.6784,2107.2,2106.8,7.05234113]
["bitfinex-derivatives","ETHF0:USTF0",1617456940531,1.6784,2107.2,2106.7,7.0521822]
["bitfinex-derivatives","ETHF0:USTF0",1617456940733,1.6784,2107.2,2106.8,7.05245909]
["bitfinex-derivatives","ETHF0:USTF0",1617456941235,2.90695,2106.9,2106.8,7.05245909]
["bitfinex-derivatives","ETHF0:USTF0",1617456942735,2.90695,2106.9,2106.7,7.05102416]
["bitfinex-derivatives","ETHF0:USTF0",1617456943537,2.90695,2106.9,2106.8,7.04546209]
["bitfinex-derivatives","ETHF0:USTF0",1617456944837,4.60435,2106.9,2106.4,8.12937933]
["bitfinex-derivatives","ETHF0:USTF0",1617456945137,1.6974,2106.9,2106.8,7.043254]
["bitfinex-derivatives","ETHF0:USTF0",1617456945439,1.6974,2106.9,2106.7,7.04001505]
["bitfinex-derivatives","ETHF0:USTF0",1617456947242,2.90695,2106.8,2106.6,7.04054106]
["bitfinex-derivatives","ETHF0:USTF0",1617456957453,2.90695,2106.8,2106.5,7.04347068]
["bitfinex-derivatives","ETHF0:USTF0",1617456958352,2.90695,2106.8,2106.0,8.12876439]
["bitfinex-derivatives","ETHF0:USTF0",1617456958353,2.90695,2106.8,2106.4,7.04573803]
["bitfinex-derivatives","ETHF0:USTF0",1617456958953,2.90695,2106.8,2106.5,7.0440516]
["bitfinex-derivatives","ETHF0:USTF0",1617456959754,2.90695,2106.8,2106.4,7.04517982]
["bitfinex-derivatives","ETHF0:USTF0",1617456961355,2.90695,2106.5,2106.4,7.04517982]
["bitfinex-derivatives","ETHF0:USTF0",1617456962256,2.90695,2106.5,2106.3,7.05109533]
["bitfinex-derivatives","ETHF0:USTF0",1617456964357,2.90695,2106.5,2106.2,7.05161738]
["bitfinex-derivatives","ETHF0:USTF0",1617456968164,2.90695,2106.5,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456968165,2.90695,2106.5,2106.3,7.04881191]
["bitfinex-derivatives","ETHF0:USTF0",1617456968562,2.90695,2106.5,2106.2,7.05129103]
["bitfinex-derivatives","ETHF0:USTF0",1617456968861,2.90695,2106.5,2105.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456968862,4.73795,2106.5,2106.1,7.05481694]
["bitfinex-derivatives","ETHF0:USTF0",1617456969262,2.0,2106.4,2106.1,7.05481694]
["bitfinex-derivatives","ETHF0:USTF0",1617456969562,2.90695,2106.2,2106.1,7.05481694]
["bitfinex-derivatives","ETHF0:USTF0",1617456969763,4.90695,2106.2,2105.9,7.06235288]
["bitfinex-derivatives","ETHF0:USTF0",1617456969962,34.90695,2106.2,2105.9,2.89655288]
["bitfinex-derivatives","ETHF0:USTF0",1617456970163,34.90695,2106.2,2105.0,8.16494995]
["bitfinex-derivatives","ETHF0:USTF0",1617456970564,34.90695,2106.2,2104.8,8.16822463]
["bitfinex-derivatives","ETHF0:USTF0",1617456970767,34.90695,2106.2,2104.6,8.1736271]
["bitfinex-derivatives","ETHF0:USTF0",1617456971465,2.90695,2104.7,2104.5,8.17592509]
["bitfinex-derivatives","ETHF0:USTF0",1617456971665,4.58115,2104.7,2104.5,8.17592509]
["bitfinex-derivatives","ETHF0:USTF0",1617456972067,4.58115,2104.7,2104.4,8.18126219]
["bitfinex-derivatives","ETHF0:USTF0",1617456972468,4.58115,2104.7,2104.3,8.18406861]
["bitfinex-derivatives","ETHF0:USTF0",1617456973368,4.58115,2104.7,2104.4,8.32468626]
["bitfinex-derivatives","ETHF0:USTF0",1617456973966,4.58115,2104.7,2104.4,8.18506015]
["bitfinex-derivatives","ETHF0:USTF0",1617456974168,4.58115,2104.7,2104.3,8.18565347]
["bitfinex-derivatives","ETHF0:USTF0",1617456975472,2.90695,2104.4,2104.3,8.18565347]
["bitfinex-derivatives","ETHF0:USTF0",1617456976070,2.90695,2104.4,2104.3,8.32528198]
["bitfinex-derivatives","ETHF0:USTF0",1617456976270,2.90695,2104.4,2104.3,0.13962851]
["bitfinex-derivatives","ETHF0:USTF0",1617456976470,2.90695,2104.4,2104.2,8.18924207]
["bitfinex-derivatives","ETHF0:USTF0",1617456977071,2.90695,2104.4,2104.2,4.094872]
["bitfinex-derivatives","ETHF0:USTF0",1617456977271,2.90695,2104.4,2103.8,9.28114101]
["bitfinex-derivatives","ETHF0:USTF0",1617456977471,2.90695,2103.9,2103.8,9.28114101]
["bitfinex-derivatives","ETHF0:USTF0",1617456977671,2.90695,2103.9,2103.4,9.29601892]
["bitfinex-derivatives","ETHF0:USTF0",1617456977672,5.31275,2103.9,2103.4,9.29601892]
["bitfinex-derivatives","ETHF0:USTF0",1617456978774,5.31275,2103.9,2103.3,9.29899492]
["bitfinex-derivatives","ETHF0:USTF0",1617456978974,75.4899,2103.6,2103.3,9.29899492]
["bitfinex-derivatives","ETHF0:USTF0",1617456979376,2.90695,2103.4,2103.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456980882,2.90695,2103.4,2103.1,4.88426826]
["bitfinex-derivatives","ETHF0:USTF0",1617456981281,2.90695,2103.4,2103.2,4.88264716]
["bitfinex-derivatives","ETHF0:USTF0",1617456981883,2.90695,2103.4,2103.2,5.96254235]
["bitfinex-derivatives","ETHF0:USTF0",1617456982584,2.90695,2103.4,2103.3,5.96107217]
["bitfinex-derivatives","ETHF0:USTF0",1617456982884,4.4807,2105.3,2103.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456983285,4.4807,2105.3,2103.3,5.95937062]
["bitfinex-derivatives","ETHF0:USTF0",1617456983487,4.4807,2105.3,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456983685,2.0,2105.3,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456984285,2.0,2105.3,2103.3,5.95937062]
["bitfinex-derivatives","ETHF0:USTF0",1617456984585,4.4813,2105.3,2103.3,5.95937062]
["bitfinex-derivatives","ETHF0:USTF0",1617456984785,4.4813,2105.3,2103.3,10.83572335]
["bitfinex-derivatives","ETHF0:USTF0",1617456984985,4.4813,2105.3,2103.3,5.95937062]
["bitfinex-derivatives","ETHF0:USTF0",1617456985385,4.4813,2105.3,2103.3,10.83610024]
["bitfinex-derivatives","ETHF0:USTF0",1617456985586,2.90695,2103.4,2103.3,10.83610024]
["bitfinex-derivatives","ETHF0:USTF0",1617456986188,2.90695,2103.4,2103.3,5.95937062]
["bitfinex-derivatives","ETHF0:USTF0",1617456986586,4.4813,2105.3,2103.3,5.95937062]
["bitfinex-derivatives","ETHF0:USTF0",1617456986988,4.4813,2105.3,2103.3,10.82923]
["bitfinex-derivatives","ETHF0:USTF0",1617456987289,4.4813,2105.3,2103.4,4.86735927]
["bitfinex-derivatives","ETHF0:USTF0",1617456987489,2.4813,2105.3,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456987790,2.0,2105.7,2103.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456988289,2.0,2105.7,2103.4,4.86735927]
["bitfinex-derivatives","ETHF0:USTF0",1617456988490,3.7409,2105.7,2103.3,10.82801747]
["bitfinex-derivatives","ETHF0:USTF0",1617456989592,2.90695,2103.4,2103.3,13.73496747]
["bitfinex-derivatives","ETHF0:USTF0",1617456990795,2.90695,2103.4,2103.3,8.86632062]
["bitfinex-derivatives","ETHF0:USTF0",1617456995900,57.6664,2104.5,2103.3,8.86632062]
["bitfinex-derivatives","ETHF0:USTF0",1617456997603,2.90695,2103.7,2103.3,8.86632062]
["bitfinex-derivatives","ETHF0:USTF0",1617456998101,2.90695,2103.7,2103.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617456999705,2.90695,2103.7,2103.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617456999904,2.90695,2103.7,2103.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457002112,57.6664,2104.5,2103.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457002912,2.571,2105.6,2103.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457003113,2.571,2105.6,2103.8,4.8474905]
["bitfinex-derivatives","ETHF0:USTF0",1617457003313,2.571,2105.6,2104.0,4.84510549]
["bitfinex-derivatives","ETHF0:USTF0",1617457003513,2.571,2105.6,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617457003713,2.571,2105.6,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457004213,2.571,2105.6,2104.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617457005613,2.571,2105.6,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457007614,2.90695,2104.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457015324,54.437,2105.5,2104.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457015727,54.437,2105.5,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457016525,2.571,2105.6,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457017628,2.90695,2105.0,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457020033,2.90695,2105.0,2104.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457020634,2.90695,2105.0,2104.9,9.7619164]
["bitfinex-derivatives","ETHF0:USTF0",1617457021036,2.90695,2105.0,2104.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457021638,73.2748,2106.6,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457023638,2.90695,2105.8,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457025642,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457026644,2.90695,2105.5,2105.0,4.85913815]
["bitfinex-derivatives","ETHF0:USTF0",1617457026945,4.62265,2105.5,2105.0,4.85913815]
["bitfinex-derivatives","ETHF0:USTF0",1617457027145,4.62265,2105.5,2104.9,6.86130316]
["bitfinex-derivatives","ETHF0:USTF0",1617457027749,1.7157,2105.5,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457027948,2.2193,2106.0,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457028649,73.2748,2106.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457029850,2.90695,2105.2,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457031154,2.1632,2106.5,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457031351,73.2748,2106.6,2105.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457031851,73.2748,2106.6,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457034155,2.90695,2105.5,2105.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457039361,2.90695,2105.5,2105.4,7.77056049]
["bitfinex-derivatives","ETHF0:USTF0",1617457040660,73.2748,2106.6,2105.4,10.06506049]
["bitfinex-derivatives","ETHF0:USTF0",1617457042061,73.2748,2106.6,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457044069,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457051680,2.90695,2105.9,2105.7,5.94343816]
["bitfinex-derivatives","ETHF0:USTF0",1617457052180,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457052382,2.90695,2105.9,2105.8,7.77092505]
["bitfinex-derivatives","ETHF0:USTF0",1617457052784,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457055684,2.90695,2105.9,2105.8,7.77011078]
["bitfinex-derivatives","ETHF0:USTF0",1617457056185,2.90695,2105.9,2105.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457061892,2.90695,2105.9,2105.8,3.04644348]
["bitfinex-derivatives","ETHF0:USTF0",1617457062092,2.90695,2105.9,2105.8,7.9072058]
["bitfinex-derivatives","ETHF0:USTF0",1617457062493,2.90695,2105.9,2105.8,3.04644348]
["bitfinex-derivatives","ETHF0:USTF0",1617457063692,2.90695,2105.9,2105.8,4.9996776]
["bitfinex-derivatives","ETHF0:USTF0",1617457064796,2.90695,2105.9,2105.8,0.13949348]
["bitfinex-derivatives","ETHF0:USTF0",1617457067497,2.90695,2105.9,2105.5,4.86467233]
["bitfinex-derivatives","ETHF0:USTF0",1617457067797,2.90695,2105.9,2105.4,4.86755814]
["bitfinex-derivatives","ETHF0:USTF0",1617457068096,2.90695,2105.9,2105.5,0.13952725]
["bitfinex-derivatives","ETHF0:USTF0",1617457068297,75.6893,2106.6,2105.5,0.13952725]
["bitfinex-derivatives","ETHF0:USTF0",1617457068698,75.6893,2106.6,2105.4,0.13953]
["bitfinex-derivatives","ETHF0:USTF0",1617457069200,75.6893,2106.6,2105.4,6.10212458]
["bitfinex-derivatives","ETHF0:USTF0",1617457069399,75.6893,2106.6,2105.7,4.87848648]
["bitfinex-derivatives","ETHF0:USTF0",1617457070000,75.6893,2106.6,2105.6,4.87873752]
["bitfinex-derivatives","ETHF0:USTF0",1617457070200,2.90695,2105.7,2105.6,4.87873752]
["bitfinex-derivatives","ETHF0:USTF0",1617457070400,5.26385,2105.7,2105.5,4.87992189]
["bitfinex-derivatives","ETHF0:USTF0",1617457073204,5.26385,2105.7,2105.6,4.88319221]
["bitfinex-derivatives","ETHF0:USTF0",1617457073704,5.26385,2105.7,2105.6,0.13953854]
["bitfinex-derivatives","ETHF0:USTF0",1617457074607,2.90695,2105.7,2105.6,0.13953854]
["bitfinex-derivatives","ETHF0:USTF0",1617457075109,2.90695,2105.7,2105.6,5.02503351]
["bitfinex-derivatives","ETHF0:USTF0",1617457075807,2.90695,2105.7,2105.6,6.11253285]
["bitfinex-derivatives","ETHF0:USTF0",1617457077210,2.90695,2105.7,2105.6,0.13953854]
["bitfinex-derivatives","ETHF0:USTF0",1617457078510,2.90695,2105.7,2105.6,5.02977603]
["bitfinex-derivatives","ETHF0:USTF0",1617457078710,2.90695,2105.7,2105.6,4.89023749]
["bitfinex-derivatives","ETHF0:USTF0",1617457079309,2.90695,2105.7,2105.5,4.89024655]
["bitfinex-derivatives","ETHF0:USTF0",1617457079511,2.90695,2105.7,2105.6,4.88981954]
["bitfinex-derivatives","ETHF0:USTF0",1617457080010,2.90695,2105.7,2105.5,4.89099761]
["bitfinex-derivatives","ETHF0:USTF0",1617457080712,2.90695,2105.7,2105.6,5.9881452]
["bitfinex-derivatives","ETHF0:USTF0",1617457081919,2.90695,2105.7,2105.6,6.12768448]
["bitfinex-derivatives","ETHF0:USTF0",1617457082118,2.90695,2105.7,2105.6,5.9881452]
["bitfinex-derivatives","ETHF0:USTF0",1617457082517,2.90695,2105.7,2105.6,6.12768432]
["bitfinex-derivatives","ETHF0:USTF0",1617457083818,2.90695,2105.7,2105.6,0.13953912]
["bitfinex-derivatives","ETHF0:USTF0",1617457084420,2.90695,2105.7,2105.4,0.13953346]
["bitfinex-derivatives","ETHF0:USTF0",1617457084622,2.90695,2105.7,2105.6,0.13953338]
["bitfinex-derivatives","ETHF0:USTF0",1617457085021,2.90695,2105.7,2105.4,0.1395356]
["bitfinex-derivatives","ETHF0:USTF0",1617457085221,2.90695,2105.7,2105.6,0.13953511]
["bitfinex-derivatives","ETHF0:USTF0",1617457085520,2.90695,2105.7,2105.3,7.07182609]
["bitfinex-derivatives","ETHF0:USTF0",1617457085521,2.90695,2105.7,2105.4,0.13953513]
["bitfinex-derivatives","ETHF0:USTF0",1617457089524,2.90695,2105.7,2105.6,5.98882591]
["bitfinex-derivatives","ETHF0:USTF0",1617457090628,2.90695,2105.7,2105.2,7.07770335]
["bitfinex-derivatives","ETHF0:USTF0",1617457091028,2.90695,2105.7,2105.3,0.13953486]
["bitfinex-derivatives","ETHF0:USTF0",1617457091229,2.90695,2105.7,2105.3,7.21850117]
["bitfinex-derivatives","ETHF0:USTF0",1617457091530,2.90695,2105.7,2105.4,0.13952913]
["bitfinex-derivatives","ETHF0:USTF0",1617457093130,2.90695,2105.7,2105.6,7.08982764]
["bitfinex-derivatives","ETHF0:USTF0",1617457095933,2.90695,2105.7,2105.5,7.09080841]
["bitfinex-derivatives","ETHF0:USTF0",1617457096335,2.90695,2105.7,2105.6,7.09214437]
["bitfinex-derivatives","ETHF0:USTF0",1617457096535,2.90695,2105.7,2105.5,7.09252961]
["bitfinex-derivatives","ETHF0:USTF0",1617457096836,2.90695,2105.7,2105.6,7.09411244]
["bitfinex-derivatives","ETHF0:USTF0",1617457097637,2.90695,2105.7,2105.5,7.09683186]
["bitfinex-derivatives","ETHF0:USTF0",1617457098037,2.90695,2105.7,2105.6,7.09578208]
["bitfinex-derivatives","ETHF0:USTF0",1617457098736,2.90695,2105.7,2105.5,7.0962719]
["bitfinex-derivatives","ETHF0:USTF0",1617457103947,2.90695,2105.7,2103.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617457103948,71.1712,2105.9,2105.3,8.20240546]
["bitfinex-derivatives","ETHF0:USTF0",1617457104345,71.1712,2105.9,2105.7,7.10873673]
["bitfinex-derivatives","ETHF0:USTF0",1617457104545,2.90695,2105.8,2105.7,7.10873673]
["bitfinex-derivatives","ETHF0:USTF0",1617457105349,4.90695,2105.8,2105.7,7.10873673]
["bitfinex-derivatives","ETHF0:USTF0",1617457105647,4.90695,2105.8,2105.6,7.11065016]
["bitfinex-derivatives","ETHF0:USTF0",1617457106546,4.90695,2105.8,2105.4,7.12795299]
["bitfinex-derivatives","ETHF0:USTF0",1617457106946,4.90695,2105.8,2105.3,7.12878201]
["bitfinex-derivatives","ETHF0:USTF0",1617457108350,4.90695,2105.8,2105.7,6.03400876]
["bitfinex-derivatives","ETHF0:USTF0",1617457108650,2.0,2105.8,2105.7,6.03400876]
["bitfinex-derivatives","ETHF0:USTF0",1617457108850,1.6669,2106.0,2105.7,6.03400876]
["bitfinex-derivatives","ETHF0:USTF0",1617457109650,32.0,2106.4,2105.7,6.03400876]
["bitfinex-derivatives","ETHF0:USTF0",1617457110052,32.0,2106.4,2105.9,4.93705718]
["bitfinex-derivatives","ETHF0:USTF0",1617457110455,2.90695,2106.0,2105.9,4.93705718]
["bitfinex-derivatives","ETHF0:USTF0",1617457110653,7.04685,2106.0,2105.9,4.93705718]
["bitfinex-derivatives","ETHF0:USTF0",1617457112557,7.04685,2106.0,2105.7,4.93361665]
["bitfinex-derivatives","ETHF0:USTF0",1617457113954,37.04685,2106.0,2105.7,4.93361665]
["bitfinex-derivatives","ETHF0:USTF0",1617457114456,37.04685,2106.0,2105.6,4.9320077]
["bitfinex-derivatives","ETHF0:USTF0",1617457116257,37.04685,2106.0,2105.7,4.92961213]
["bitfinex-derivatives","ETHF0:USTF0",1617457116757,37.04685,2106.0,2105.6,4.9295953]
["bitfinex-derivatives","ETHF0:USTF0",1617457116957,37.04685,2106.0,2105.7,4.9292902]
["bitfinex-derivatives","ETHF0:USTF0",1617457117362,7.04685,2106.0,2105.7,4.9292902]
["bitfinex-derivatives","ETHF0:USTF0",1617457117559,4.90695,2106.0,2105.7,4.9292902]
["bitfinex-derivatives","ETHF0:USTF0",1617457118261,4.90695,2106.0,2105.8,4.9272472]
["bitfinex-derivatives","ETHF0:USTF0",1617457118560,2.90695,2106.0,2105.8,4.9272472]
["bitfinex-derivatives","ETHF0:USTF0",1617457118964,2.90695,2106.0,2105.7,6.01895736]
["bitfinex-derivatives","ETHF0:USTF0",1617457119462,2.90695,2106.0,2105.8,6.01878757]
["bitfinex-derivatives","ETHF0:USTF0",1617457119662,2.90695,2106.0,2105.9,6.01758331]
["bitfinex-derivatives","ETHF0:USTF0",1617457121864,4.90695,2106.0,2105.9,6.01758331]
["bitfinex-derivatives","ETHF0:USTF0",1617457122466,4.90695,2106.0,2105.7,6.00804289]
["bitfinex-derivatives","ETHF0:USTF0",1617457122666,4.90695,2106.0,2105.9,4.91303818]
["bitfinex-derivatives","ETHF0:USTF0",1617457123770,4.90695,2106.0,2105.8,6.00459613]
["bitfinex-derivatives","ETHF0:USTF0",1617457126572,4.90695,2106.0,2105.0,8.18893874]
["bitfinex-derivatives","ETHF0:USTF0",1617457126573,4.90695,2106.0,2105.9,6.00781915]
["bitfinex-derivatives","ETHF0:USTF0",1617457127773,5.85315,2106.0,2105.8,6.01027199]
["bitfinex-derivatives","ETHF0:USTF0",1617457127974,4.90695,2106.0,2105.8,6.01027199]
["bitfinex-derivatives","ETHF0:USTF0",1617457129876,4.90695,2106.0,2105.9,6.00738458]
["bitfinex-derivatives","ETHF0:USTF0",1617457133981,4.90695,2106.0,2105.5,8.92343632]
["bitfinex-derivatives","ETHF0:USTF0",1617457134181,4.90695,2106.0,2105.5,7.09963632]
["bitfinex-derivatives","ETHF0:USTF0",1617457134381,4.90695,2106.0,2105.9,6.0107231]
["bitfinex-derivatives","ETHF0:USTF0",1617457137584,4.90695,2106.0,2105.6,7.10549687]
["bitfinex-derivatives","ETHF0:USTF0",1617457137985,4.90695,2106.0,2105.9,6.01295291]
["bitfinex-derivatives","ETHF0:USTF0",1617457143390,4.90695,2106.0,2105.5,7.10621708]
["bitfinex-derivatives","ETHF0:USTF0",1617457143689,4.90695,2106.0,2105.6,7.11118695]
["bitfinex-derivatives","ETHF0:USTF0",1617457144288,2.90695,2106.0,2105.6,9.46008695]
["bitfinex-derivatives","ETHF0:USTF0",1617457144494,2.90695,2106.0,2105.7,7.10945312]
["bitfinex-derivatives","ETHF0:USTF0",1617457146194,2.90695,2106.0,2105.8,7.11577587]
["bitfinex-derivatives","ETHF0:USTF0",1617457148797,2.90695,2106.0,2105.7,7.11577376]
["bitfinex-derivatives","ETHF0:USTF0",1617457149295,2.90695,2106.0,2105.8,7.11547978]
["bitfinex-derivatives","ETHF0:USTF0",1617457152401,2.90695,2106.0,2105.9,7.1137518]
["bitfinex-derivatives","ETHF0:USTF0",1617457154300,2.90695,2106.0,2105.7,8.21818789]
["bitfinex-derivatives","ETHF0:USTF0",1617457154701,2.90695,2106.0,2105.6,8.21895822]
["bitfinex-derivatives","ETHF0:USTF0",1617457154902,2.90695,2105.7,2105.6,8.21895822]
["bitfinex-derivatives","ETHF0:USTF0",1617457155502,2.90695,2105.7,2105.6,8.35848481]
["bitfinex-derivatives","ETHF0:USTF0",1617457158205,2.90695,2105.7,2105.6,0.13952659]
["bitfinex-derivatives","ETHF0:USTF0",1617457158605,2.90695,2105.7,2105.3,9.44662861]
["bitfinex-derivatives","ETHF0:USTF0",1617457158805,2.90695,2105.7,2105.3,12.35357861]
["bitfinex-derivatives","ETHF0:USTF0",1617457159008,2.90695,2105.7,2105.4,0.13952211]
["bitfinex-derivatives","ETHF0:USTF0",1617457162011,2.90695,2105.7,2105.4,9.43453038]
["bitfinex-derivatives","ETHF0:USTF0",1617457162411,2.90695,2105.7,2105.5,0.13950866]
["bitfinex-derivatives","ETHF0:USTF0",1617457164310,62.1156,2106.1,2105.5,0.13950866]
["bitfinex-derivatives","ETHF0:USTF0",1617457164911,62.1156,2106.1,2105.8,8.19798783]
["bitfinex-derivatives","ETHF0:USTF0",1617457166914,2.90695,2105.9,2105.8,8.19798783]
["bitfinex-derivatives","ETHF0:USTF0",1617457167215,2.90695,2105.9,2105.8,8.33749983]
["bitfinex-derivatives","ETHF0:USTF0",1617457167415,2.90695,2105.9,2105.8,8.19798783]
["bitfinex-derivatives","ETHF0:USTF0",1617457167917,2.90695,2105.9,2105.8,8.33750136]
["bitfinex-derivatives","ETHF0:USTF0",1617457172423,2.90695,2105.9,2105.8,8.19798783]
["bitfinex-derivatives","ETHF0:USTF0",1617457172725,2.90695,2105.9,2105.8,8.33750203]
["bitfinex-derivatives","ETHF0:USTF0",1617457174226,2.90695,2105.9,2105.8,0.1395142]
["bitfinex-derivatives","ETHF0:USTF0",1617457175828,2.90695,2105.9,2105.8,8.33016006]
["bitfinex-derivatives","ETHF0:USTF0",1617457178032,2.90695,2105.9,2105.8,0.1395142]
["bitfinex-derivatives","ETHF0:USTF0",1617457179034,2.90695,2105.9,2105.8,8.32766606]
["bitfinex-derivatives","ETHF0:USTF0",1617457180937,2.90695,2105.9,2105.8,0.1395142]
["bitfinex-derivatives","ETHF0:USTF0",1617457181435,2.90695,2105.9,2105.7,0.13950088]
["bitfinex-derivatives","ETHF0:USTF0",1617457186446,2.90695,2105.9,2105.8,8.17490853]
["bitfinex-derivatives","ETHF0:USTF0",1617457186847,2.90695,2105.9,2105.8,8.31440448]
["bitfinex-derivatives","ETHF0:USTF0",1617457188650,2.90695,2105.9,2105.8,0.13949595]
["bitfinex-derivatives","ETHF0:USTF0",1617457189450,2.90695,2105.9,2105.7,8.3185816]
["bitfinex-derivatives","ETHF0:USTF0",1617457189751,2.90695,2105.9,2105.8,0.13950207]
["bitfinex-derivatives","ETHF0:USTF0",1617457190252,2.90695,2105.9,2105.8,8.31790682]
["bitfinex-derivatives","ETHF0:USTF0",1617457190855,2.90695,2105.9,2105.8,0.13950207]
["bitfinex-derivatives","ETHF0:USTF0",1617457191355,2.90695,2105.9,2105.7,0.13949322]
["bitfinex-derivatives","ETHF0:USTF0",1617457191856,2.90695,2105.9,2105.8,8.17614409]
["bitfinex-derivatives","ETHF0:USTF0",1617457192158,2.90695,2105.9,2105.8,8.31563353]
["bitfinex-derivatives","ETHF0:USTF0",1617457192456,2.90695,2105.9,2105.8,0.13948944]
["bitfinex-derivatives","ETHF0:USTF0",1617457192956,2.90695,2105.9,2105.7,0.13948959]
["bitfinex-derivatives","ETHF0:USTF0",1617457193157,2.90695,2105.9,2105.8,8.31379468]
["bitfinex-derivatives","ETHF0:USTF0",1617457193658,2.90695,2105.9,2105.8,0.13948896]
["bitfinex-derivatives","ETHF0:USTF0",1617457194258,2.90695,2105.9,2105.7,0.1394825]
["bitfinex-derivatives","ETHF0:USTF0",1617457195659,2.90695,2105.9,2105.6,12.1671857]
["bitfinex-derivatives","ETHF0:USTF0",1617457195859,2.90695,2105.9,2105.7,0.13948409]
["bitfinex-derivatives","ETHF0:USTF0",1617457200565,2.90695,2105.9,2105.7,2.13948409]
["bitfinex-derivatives","ETHF0:USTF0",1617457201064,2.90695,2105.9,2105.8,0.13947654]
["bitfinex-derivatives","ETHF0:USTF0",1617457204368,2.90695,2105.9,2105.8,9.40300981]
["bitfinex-derivatives","ETHF0:USTF0",1617457205171,2.90695,2105.9,2105.8,0.13947654]
["bitfinex-derivatives","ETHF0:USTF0",1617457205571,2.90695,2105.9,2105.8,9.39668343]
["bitfinex-derivatives","ETHF0:USTF0",1617457206773,2.90695,2105.9,2105.8,0.13947654]
["bitfinex-derivatives","ETHF0:USTF0",1617457209474,2.90695,2105.9,2105.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617457209774,2.90695,2105.9,2105.8,0.1394599]
["bitfinex-derivatives","ETHF0:USTF0",1617457210377,2.90695,2105.9,2105.8,9.37177182]
["bitfinex-derivatives","ETHF0:USTF0",1617457210676,2.90695,2105.9,2105.8,0.1394599]
["bitfinex-derivatives","ETHF0:USTF0",1617457217484,2.90695,2105.9,2105.8,9.36426464]
["bitfinex-derivatives","ETHF0:USTF0",1617457217985,2.90695,2105.9,2105.8,0.1394599]
["bitfinex-derivatives","ETHF0:USTF0",1617457218485,2.90695,2105.9,2105.8,9.36425374]
["bitfinex-derivatives","ETHF0:USTF0",1617457219286,2.90695,2105.9,2105.8,0.1394599]
["bitfinex-derivatives","ETHF0:USTF0",1617457221791,2.90695,2105.9,2105.8,8.14784042]
["bitfinex-derivatives","ETHF0:USTF0",1617457222092,2.90695,2105.9,2105.8,8.28732511]
["bitfinex-derivatives","ETHF0:USTF0",1617457222893,2.90695,2105.9,2105.8,0.13948469]
["bitfinex-derivatives","ETHF0:USTF0",1617457224495,2.90695,2105.9,2105.8,8.28641648]
["bitfinex-derivatives","ETHF0:USTF0",1617457226395,2.90695,2105.9,2105.8,0.13948469]
["bitfinex-derivatives","ETHF0:USTF0",1617457227498,2.90695,2105.9,2105.8,8.29407016]
["bitfinex-derivatives","ETHF0:USTF0",1617457227696,2.90695,2105.9,2105.8,0.13948469]
["bitfinex-derivatives","ETHF0:USTF0",1617457228096,2.90695,2105.9,2105.8,8.29358074]
["bitfinex-derivatives","ETHF0:USTF0",1617457232001,2.89343883,2105.9,2105.8,8.29358074]
["bitfinex-derivatives","ETHF0:USTF0",1617457232398,2.89343883,2105.9,2105.8,0.13948469]
["bitfinex-derivatives","ETHF0:USTF0",1617457232701,2.89343883,2105.9,2105.8,8.30637928]
["bitfinex-derivatives","ETHF0:USTF0",1617457235902,5.35053883,2105.9,2105.8,8.30637928]
["bitfinex-derivatives","ETHF0:USTF0",1617457242811,5.35053883,2105.9,2105.8,0.13948469]
["bitfinex-derivatives","ETHF0:USTF0",1617457243211,5.35053883,2105.9,2105.8,8.30410202]
["bitfinex-derivatives","ETHF0:USTF0",1617457243417,5.35053883,2105.9,2105.8,8.16461733]
["bitfinex-derivatives","ETHF0:USTF0",1617457243716,5.35053883,2105.9,2105.8,0.13949054]
["bitfinex-derivatives","ETHF0:USTF0",1617457243916,2.89343883,2105.9,2105.8,0.13949054]
["bitfinex-derivatives","ETHF0:USTF0",1617457244918,2.89343883,2105.9,2105.6,0.13948982]
["bitfinex-derivatives","ETHF0:USTF0",1617457245620,2.89343883,2105.9,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457246118,2.89343883,2105.9,2105.8,0.13948852]
["bitfinex-derivatives","ETHF0:USTF0",1617457247121,2.89343883,2105.9,2105.8,9.38574704]
["bitfinex-derivatives","ETHF0:USTF0",1617457247323,2.89343883,2105.9,2105.8,0.13948852]
["bitfinex-derivatives","ETHF0:USTF0",1617457256228,2.89343883,2105.9,2105.8,9.3937407]
["bitfinex-derivatives","ETHF0:USTF0",1617457263845,2.89343883,2105.9,2105.8,1.74948852]
["bitfinex-derivatives","ETHF0:USTF0",1617457269251,2.89343883,2105.9,2105.8,12.11813092]
["bitfinex-derivatives","ETHF0:USTF0",1617457270854,2.89343883,2105.9,2105.8,1.74948852]
["bitfinex-derivatives","ETHF0:USTF0",1617457275060,2.89343883,2105.9,2105.8,0.13948852]
["bitfinex-derivatives","ETHF0:USTF0",1617457285666,2.89343883,2105.9,2105.8,2.64488852]
["bitfinex-derivatives","ETHF0:USTF0",1617457287866,2.571,2106.6,2105.8,2.64488852]
["bitfinex-derivatives","ETHF0:USTF0",1617457288366,2.571,2106.6,2105.9,2.13944633]
["bitfinex-derivatives","ETHF0:USTF0",1617457288566,2.571,2106.6,2106.3,10.35399779]
["bitfinex-derivatives","ETHF0:USTF0",1617457288768,61.9774,2108.2,2106.4,10.35293078]
["bitfinex-derivatives","ETHF0:USTF0",1617457288967,61.9774,2108.2,2106.4,10.49236997]
["bitfinex-derivatives","ETHF0:USTF0",1617457289168,61.9774,2108.2,2108.1,5.99311484]
["bitfinex-derivatives","ETHF0:USTF0",1617457289669,59.9774,2108.2,2108.1,5.99311484]
["bitfinex-derivatives","ETHF0:USTF0",1617457289869,59.9774,2108.2,2108.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617457289870,62.88435,2108.2,2108.0,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1617457290470,62.88435,2108.2,2107.7,7.08277208]
["bitfinex-derivatives","ETHF0:USTF0",1617457290669,62.88435,2108.2,2108.1,5.99323535]
["bitfinex-derivatives","ETHF0:USTF0",1617457290869,5.47795,2108.2,2107.8,7.08122396]
["bitfinex-derivatives","ETHF0:USTF0",1617457291170,5.47795,2108.2,2107.8,7.0680903]
["bitfinex-derivatives","ETHF0:USTF0",1617457291870,2.90695,2107.9,2107.8,7.0680903]
["bitfinex-derivatives","ETHF0:USTF0",1617457293073,2.90695,2107.9,2107.3,8.17034672]
["bitfinex-derivatives","ETHF0:USTF0",1617457293875,2.90695,2107.4,2107.3,8.17034672]
["bitfinex-derivatives","ETHF0:USTF0",1617457294274,2.90695,2107.4,2107.3,8.30978632]
["bitfinex-derivatives","ETHF0:USTF0",1617457295977,2.90695,2107.4,2107.3,0.1394396]
["bitfinex-derivatives","ETHF0:USTF0",1617457296979,2.90695,2107.4,2107.3,8.31119657]
["bitfinex-derivatives","ETHF0:USTF0",1617457297179,2.90695,2107.4,2107.3,8.17175697]
["bitfinex-derivatives","ETHF0:USTF0",1617457297380,2.90695,2107.4,2107.0,8.15634527]
["bitfinex-derivatives","ETHF0:USTF0",1617457297880,2.571,2108.2,2107.1,0.13944214]
["bitfinex-derivatives","ETHF0:USTF0",1617457298178,2.571,2108.2,2108.0,4.89498065]
["bitfinex-derivatives","ETHF0:USTF0",1617457299181,2.571,2108.2,2107.9,4.89705282]
["bitfinex-derivatives","ETHF0:USTF0",1617457299882,2.90695,2108.0,2107.9,4.89705282]
["bitfinex-derivatives","ETHF0:USTF0",1617457303485,2.90695,2108.0,2107.8,4.8979592]
["bitfinex-derivatives","ETHF0:USTF0",1617457303885,2.0,2107.9,2107.8,4.8979592]
["bitfinex-derivatives","ETHF0:USTF0",1617457306588,2.0,2107.9,2107.6,4.89807452]
["bitfinex-derivatives","ETHF0:USTF0",1617457306788,32.0,2107.9,2107.6,4.89807452]
["bitfinex-derivatives","ETHF0:USTF0",1617457306990,32.0,2107.9,2107.5,4.90055817]
["bitfinex-derivatives","ETHF0:USTF0",1617457307289,32.0,2107.9,2107.4,4.9027339]
["bitfinex-derivatives","ETHF0:USTF0",1617457307889,2.90695,2107.5,2107.4,4.9027339]
["bitfinex-derivatives","ETHF0:USTF0",1617457308089,4.90695,2107.5,2107.4,4.9027339]
["bitfinex-derivatives","ETHF0:USTF0",1617457308391,4.90695,2107.5,2107.3,5.99419281]
["bitfinex-derivatives","ETHF0:USTF0",1617457309290,2.90695,2107.5,2107.3,5.99419281]
["bitfinex-derivatives","ETHF0:USTF0",1617457309690,2.90695,2107.5,2106.5,8.17440527]
["bitfinex-derivatives","ETHF0:USTF0",1617457309691,2.90695,2107.5,2107.4,5.99572781]
["bitfinex-derivatives","ETHF0:USTF0",1617457310491,2.90695,2107.5,2107.1,7.08728988]
["bitfinex-derivatives","ETHF0:USTF0",1617457311892,2.90695,2107.2,2107.1,7.08728988]
["bitfinex-derivatives","ETHF0:USTF0",1617457316897,2.90695,2107.2,2106.7,8.17431085]
["bitfinex-derivatives","ETHF0:USTF0",1617457317197,2.90695,2107.2,2106.8,8.17623248]
["bitfinex-derivatives","ETHF0:USTF0",1617457317396,2.90695,2107.2,2106.8,10.04708338]
["bitfinex-derivatives","ETHF0:USTF0",1617457317798,2.90695,2107.2,2106.9,0.1394485]
["bitfinex-derivatives","ETHF0:USTF0",1617457319199,2.90695,2107.2,2107.1,7.08515252]
["bitfinex-derivatives","ETHF0:USTF0",1617457319799,2.90695,2107.2,2106.7,8.17517598]
["bitfinex-derivatives","ETHF0:USTF0",1617457320099,2.90695,2106.8,2106.7,8.17517598]
["bitfinex-derivatives","ETHF0:USTF0",1617457320701,2.90695,2106.8,2106.7,8.31462832]
["bitfinex-derivatives","ETHF0:USTF0",1617457321706,2.90695,2106.8,2106.7,0.13945234]
["bitfinex-derivatives","ETHF0:USTF0",1617457324607,2.90695,2106.8,2106.6,8.32507165]
["bitfinex-derivatives","ETHF0:USTF0",1617457325007,2.90695,2106.8,2106.7,0.13945066]
["bitfinex-derivatives","ETHF0:USTF0",1617457325208,2.90695,2106.8,2106.7,10.29459244]
["bitfinex-derivatives","ETHF0:USTF0",1617457326909,2.90695,2106.8,2106.7,0.13945066]
["bitfinex-derivatives","ETHF0:USTF0",1617457329615,2.90695,2106.8,2106.7,8.32658839]
["bitfinex-derivatives","ETHF0:USTF0",1617457330220,2.90695,2106.8,2106.7,11.23353839]
["bitfinex-derivatives","ETHF0:USTF0",1617457331723,2.90695,2106.8,2106.7,3.04640066]
["bitfinex-derivatives","ETHF0:USTF0",1617457332821,2.90695,2106.8,2106.7,0.13945066]
["bitfinex-derivatives","ETHF0:USTF0",1617457334422,2.90695,2106.8,2106.7,8.33093601]
["bitfinex-derivatives","ETHF0:USTF0",1617457334923,2.90695,2106.8,2106.7,0.13945066]
["bitfinex-derivatives","ETHF0:USTF0",1617457335323,2.90695,2106.8,2106.5,12.1850412]
["bitfinex-derivatives","ETHF0:USTF0",1617457335524,2.90695,2106.8,2106.4,9.27930862]
["bitfinex-derivatives","ETHF0:USTF0",1617457335826,2.90695,2106.8,2106.5,0.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617457336126,2.90695,2106.8,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457336327,2.90695,2106.8,2106.5,0.13944474]
["bitfinex-derivatives","ETHF0:USTF0",1617457336527,2.90695,2106.8,2106.7,0.13944958]
["bitfinex-derivatives","ETHF0:USTF0",1617457336927,2.90695,2106.8,2106.7,8.18490164]
["bitfinex-derivatives","ETHF0:USTF0",1617457337132,2.90695,2106.8,2106.7,8.32434923]
["bitfinex-derivatives","ETHF0:USTF0",1617457337329,2.90695,2106.8,2106.7,0.13944759]
["bitfinex-derivatives","ETHF0:USTF0",1617457337830,2.90695,2106.8,2106.4,9.41643795]
["bitfinex-derivatives","ETHF0:USTF0",1617457338031,2.90695,2106.8,2106.7,8.18811434]
["bitfinex-derivatives","ETHF0:USTF0",1617457338230,2.90695,2106.8,2106.7,8.32756321]
["bitfinex-derivatives","ETHF0:USTF0",1617457339936,2.0,2107.8,2106.7,8.32756321]
["bitfinex-derivatives","ETHF0:USTF0",1617457340235,53.8579,2107.9,2106.7,8.32756321]
["bitfinex-derivatives","ETHF0:USTF0",1617457340236,2.90695,2106.8,2106.7,3.04639887]
["bitfinex-derivatives","ETHF0:USTF0",1617457340436,2.90695,2106.8,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457340636,53.8579,2107.9,2106.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457340836,53.8579,2107.9,2106.7,3.0463922]
["bitfinex-derivatives","ETHF0:USTF0",1617457341036,53.8579,2107.9,2106.8,0.13944088]
["bitfinex-derivatives","ETHF0:USTF0",1617457341236,53.8579,2107.9,2107.7,6.00338298]
["bitfinex-derivatives","ETHF0:USTF0",1617457342236,2.90695,2107.8,2107.6,6.00476092]
["bitfinex-derivatives","ETHF0:USTF0",1617457343437,2.90695,2107.8,2107.7,6.00464126]
["bitfinex-derivatives","ETHF0:USTF0",1617457344637,2.90695,2107.8,2107.6,6.00557586]
["bitfinex-derivatives","ETHF0:USTF0",1617457349545,2.90695,2107.8,2107.5,6.00802139]
["bitfinex-derivatives","ETHF0:USTF0",1617457349843,2.90695,2107.8,2107.6,6.00844269]
["bitfinex-derivatives","ETHF0:USTF0",1617457350746,2.90695,2107.8,2107.5,6.0087722]
["bitfinex-derivatives","ETHF0:USTF0",1617457351045,2.90695,2107.8,2107.7,4.91654259]
["bitfinex-derivatives","ETHF0:USTF0",1617457353552,2.90695,2107.8,2107.5,6.0087722]
["bitfinex-derivatives","ETHF0:USTF0",1617457353751,2.90695,2107.8,2107.7,4.91709004]
["bitfinex-derivatives","ETHF0:USTF0",1617457355253,2.90695,2107.8,2107.1,7.10038892]
["bitfinex-derivatives","ETHF0:USTF0",1617457355254,2.90695,2107.8,2107.6,6.01291638]
["bitfinex-derivatives","ETHF0:USTF0",1617457356955,2.90695,2107.8,2107.7,4.9213207]
["bitfinex-derivatives","ETHF0:USTF0",1617457357158,2.90695,2107.8,2107.5,6.01494752]
["bitfinex-derivatives","ETHF0:USTF0",1617457357956,2.90695,2107.8,2107.7,4.92141617]
["bitfinex-derivatives","ETHF0:USTF0",1617457359358,2.90695,2107.8,2107.6,6.01429724]
["bitfinex-derivatives","ETHF0:USTF0",1617457359758,2.90695,2107.8,2107.7,6.0125759]
["bitfinex-derivatives","ETHF0:USTF0",1617457361161,2.90695,2107.8,2107.6,6.01277277]
["bitfinex-derivatives","ETHF0:USTF0",1617457361862,4.90695,2107.8,2107.6,6.01277277]
["bitfinex-derivatives","ETHF0:USTF0",1617457362061,4.90695,2107.8,2107.5,6.01499919]
["bitfinex-derivatives","ETHF0:USTF0",1617457362462,4.90695,2107.8,2107.6,6.01438059]
["bitfinex-derivatives","ETHF0:USTF0",1617457362864,4.90695,2107.8,2107.7,6.01306168]
["bitfinex-derivatives","ETHF0:USTF0",1617457363864,4.90695,2107.8,2107.6,6.01383341]
["bitfinex-derivatives","ETHF0:USTF0",1617457364364,4.90695,2107.8,2107.7,6.01320386]
["bitfinex-derivatives","ETHF0:USTF0",1617457373080,5.85705,2107.8,2107.7,6.01320386]
["bitfinex-derivatives","ETHF0:USTF0",1617457373780,4.90695,2107.8,2107.7,6.01320386]
["bitfinex-derivatives","ETHF0:USTF0",1617457375281,4.90695,2107.8,2106.8,8.20233047]
["bitfinex-derivatives","ETHF0:USTF0",1617457375282,4.90695,2107.8,2107.4,7.11545772]
["bitfinex-derivatives","ETHF0:USTF0",1617457376481,2.90695,2107.5,2107.4,7.11545772]
["bitfinex-derivatives","ETHF0:USTF0",1617457382490,2.90695,2107.5,2107.1,8.21073401]
["bitfinex-derivatives","ETHF0:USTF0",1617457383389,2.90695,2107.5,2107.0,8.21650427]
["bitfinex-derivatives","ETHF0:USTF0",1617457383890,2.90695,2107.5,2106.6,12.21177932]
["bitfinex-derivatives","ETHF0:USTF0",1617457383891,2.90695,2107.5,2107.1,8.35614484]
["bitfinex-derivatives","ETHF0:USTF0",1617457384290,2.90695,2107.5,2107.1,8.21669718]
["bitfinex-derivatives","ETHF0:USTF0",1617457384491,2.90695,2107.2,2107.1,8.21669718]
["bitfinex-derivatives","ETHF0:USTF0",1617457385090,2.90695,2107.2,2107.1,8.3561431]
["bitfinex-derivatives","ETHF0:USTF0",1617457387292,2.90695,2107.2,2107.1,0.13944592]
["bitfinex-derivatives","ETHF0:USTF0",1617457387592,2.90695,2107.2,2106.9,0.13944647]
["bitfinex-derivatives","ETHF0:USTF0",1617457394902,2.90695,2107.2,2106.9,9.44888659]
["bitfinex-derivatives","ETHF0:USTF0",1617457395302,2.90695,2107.2,2107.0,0.13943989]
["bitfinex-derivatives","ETHF0:USTF0",1617457396908,2.90695,2107.2,2106.9,0.13944522]
["bitfinex-derivatives","ETHF0:USTF0",1617457397108,2.90695,2107.2,2107.1,0.13944522]
["bitfinex-derivatives","ETHF0:USTF0",1617457397509,2.90695,2107.2,2106.9,0.13944536]
["bitfinex-derivatives","ETHF0:USTF0",1617457397708,2.90695,2107.2,2107.1,0.13944528]
["bitfinex-derivatives","ETHF0:USTF0",1617457398109,2.90695,2107.2,2106.9,0.13944463]
["bitfinex-derivatives","ETHF0:USTF0",1617457398310,2.90695,2107.2,2106.9,9.45285324]
["bitfinex-derivatives","ETHF0:USTF0",1617457398810,2.90695,2107.2,2107.0,0.13944468]
["bitfinex-derivatives","ETHF0:USTF0",1617457401614,4.96995,2107.2,2106.9,9.45464865]
["bitfinex-derivatives","ETHF0:USTF0",1617457401914,4.96995,2107.2,2107.1,0.13944597]
["bitfinex-derivatives","ETHF0:USTF0",1617457402214,4.96995,2107.2,2106.9,0.13944622]
["bitfinex-derivatives","ETHF0:USTF0",1617457405015,4.96995,2107.2,2106.9,9.45749834]
["bitfinex-derivatives","ETHF0:USTF0",1617457405615,4.96995,2107.2,2107.0,0.13944488]
["bitfinex-derivatives","ETHF0:USTF0",1617457409717,4.96995,2107.2,2106.9,0.13944709]
["bitfinex-derivatives","ETHF0:USTF0",1617457409918,4.96995,2107.2,2107.1,0.13944594]
["bitfinex-derivatives","ETHF0:USTF0",1617457410217,4.96995,2107.2,2107.0,0.13944519]
["bitfinex-derivatives","ETHF0:USTF0",1617457410419,4.96995,2107.2,2107.1,0.13944519]
["bitfinex-derivatives","ETHF0:USTF0",1617457410820,4.96995,2107.2,2107.0,0.13944475]
["bitfinex-derivatives","ETHF0:USTF0",1617457411920,4.96995,2107.2,2106.8,9.32409255]
["bitfinex-derivatives","ETHF0:USTF0",1617457412522,2.063,2107.2,2106.9,0.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1617457412823,2.0,2107.8,2106.9,0.13944862]
["bitfinex-derivatives","ETHF0:USTF0",1617457413423,2.0,2107.8,2107.6,7.1312592]
["bitfinex-derivatives","ETHF0:USTF0",1617457414627,2.90695,2107.7,2107.6,7.1312592]
["bitfinex-derivatives","ETHF0:USTF0",1617457419740,2.90695,2107.7,2107.5,7.129064]
["bitfinex-derivatives","ETHF0:USTF0",1617457420439,2.90695,2107.7,2107.6,7.12997581]
["bitfinex-derivatives","ETHF0:USTF0",1617457421145,2.90695,2107.7,2107.5,7.13071245]
["bitfinex-derivatives","ETHF0:USTF0",1617457426648,2.90695,2107.7,2107.6,7.13165462]
["bitfinex-derivatives","ETHF0:USTF0",1617457427050,2.90695,2107.7,2107.5,7.13297304]
["bitfinex-derivatives","ETHF0:USTF0",1617457430052,2.90695,2107.7,2107.6,7.13195616]
["bitfinex-derivatives","ETHF0:USTF0",1617457430852,2.90695,2107.7,2107.2,8.22918018]
["bitfinex-derivatives","ETHF0:USTF0",1617457431052,2.90695,2107.7,2107.6,7.1326547]
["bitfinex-derivatives","ETHF0:USTF0",1617457437660,2.90695,2107.7,2107.2,8.22918018]
["bitfinex-derivatives","ETHF0:USTF0",1617457437960,2.90695,2107.7,2106.8,9.32764131]
["bitfinex-derivatives","ETHF0:USTF0",1617457437961,2.90695,2107.7,2107.3,8.22982232]
["bitfinex-derivatives","ETHF0:USTF0",1617457438664,2.90695,2107.4,2107.3,8.22982232]
["bitfinex-derivatives","ETHF0:USTF0",1617457441666,2.90695,2107.4,2106.9,9.32548844]
["bitfinex-derivatives","ETHF0:USTF0",1617457441865,2.90695,2107.4,2107.0,0.13943932]
["bitfinex-derivatives","ETHF0:USTF0",1617457442065,2.90695,2107.4,2107.0,9.46437893]
["bitfinex-derivatives","ETHF0:USTF0",1617457442565,2.90695,2107.4,2107.3,8.22930607]
["bitfinex-derivatives","ETHF0:USTF0",1617457446269,2.90695,2107.4,2107.2,8.23186473]
["bitfinex-derivatives","ETHF0:USTF0",1617457448674,2.90695,2107.4,2107.3,8.23077748]
["bitfinex-derivatives","ETHF0:USTF0",1617457450478,2.90695,2107.4,2106.9,9.32821448]
["bitfinex-derivatives","ETHF0:USTF0",1617457450878,2.90695,2107.0,2106.9,9.32821448]
["bitfinex-derivatives","ETHF0:USTF0",1617457451379,2.90695,2107.0,2106.9,9.46765761]
["bitfinex-derivatives","ETHF0:USTF0",1617457452381,2.90695,2107.0,2106.9,0.13944313]
["bitfinex-derivatives","ETHF0:USTF0",1617457452681,2.90695,2107.0,2106.7,0.13943118]
["bitfinex-derivatives","ETHF0:USTF0",1617457452883,2.90695,2107.0,2106.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457453081,2.90695,2107.0,2106.8,5.39655]
["bitfinex-derivatives","ETHF0:USTF0",1617457453285,2.90695,2107.0,2106.9,2.13942381]
["bitfinex-derivatives","ETHF0:USTF0",1617457454586,2.90695,2107.0,2106.9,0.13942381]
["bitfinex-derivatives","ETHF0:USTF0",1617457454985,2.90695,2107.0,2106.9,9.32579932]
["bitfinex-derivatives","ETHF0:USTF0",1617457455285,2.90695,2107.0,2106.9,9.46523812]
["bitfinex-derivatives","ETHF0:USTF0",1617457458090,2.90695,2107.0,2106.9,0.1394388]
["bitfinex-derivatives","ETHF0:USTF0",1617457458590,2.90695,2107.0,2106.9,9.46628698]
["bitfinex-derivatives","ETHF0:USTF0",1617457460995,2.90695,2107.0,2106.9,0.1394388]
["bitfinex-derivatives","ETHF0:USTF0",1617457461595,2.90695,2107.0,2106.7,0.13945722]
["bitfinex-derivatives","ETHF0:USTF0",1617457461795,2.90695,2107.0,2106.9,0.13945776]
["bitfinex-derivatives","ETHF0:USTF0",1617457462296,2.90695,2107.0,2106.7,0.1394583]
["bitfinex-derivatives","ETHF0:USTF0",1617457462498,2.90695,2107.0,2106.9,0.13945701]
["bitfinex-derivatives","ETHF0:USTF0",1617457462897,2.90695,2107.0,2106.7,0.13945669]
["bitfinex-derivatives","ETHF0:USTF0",1617457463196,2.90695,2107.0,2106.9,0.13945643]
["bitfinex-derivatives","ETHF0:USTF0",1617457463396,2.90695,2107.0,2106.8,0.1394563]
["bitfinex-derivatives","ETHF0:USTF0",1617457463899,2.90695,2107.0,2106.7,0.1394568]
["bitfinex-derivatives","ETHF0:USTF0",1617457464097,2.90695,2107.0,2106.9,0.13945572]
["bitfinex-derivatives","ETHF0:USTF0",1617457464498,2.90695,2107.0,2106.7,0.13945736]
["bitfinex-derivatives","ETHF0:USTF0",1617457465397,2.90695,2107.0,2106.9,8.23561847]
["bitfinex-derivatives","ETHF0:USTF0",1617457465597,2.90695,2107.0,2105.4,24.38532462]
["bitfinex-derivatives","ETHF0:USTF0",1617457465598,2.90695,2107.0,2106.8,8.2393527]
["bitfinex-derivatives","ETHF0:USTF0",1617457465999,2.90695,2107.0,2105.9,10.43651342]
["bitfinex-derivatives","ETHF0:USTF0",1617457466000,4.90695,2107.0,2106.7,8.24108166]
["bitfinex-derivatives","ETHF0:USTF0",1617457466800,4.90695,2107.0,2106.6,8.24185698]
["bitfinex-derivatives","ETHF0:USTF0",1617457467300,4.90695,2107.0,2106.9,7.14545242]
["bitfinex-derivatives","ETHF0:USTF0",1617457467999,4.90695,2107.0,2106.5,8.24475279]
["bitfinex-derivatives","ETHF0:USTF0",1617457468302,4.90695,2107.0,2106.9,7.14606106]
["bitfinex-derivatives","ETHF0:USTF0",1617457471307,4.90695,2107.0,2106.5,8.24475279]
["bitfinex-derivatives","ETHF0:USTF0",1617457471504,2.90695,2107.0,2106.5,8.24475279]
["bitfinex-derivatives","ETHF0:USTF0",1617457471906,2.90695,2107.0,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457471907,2.90695,2107.0,2106.7,8.24083056]
["bitfinex-derivatives","ETHF0:USTF0",1617457472507,2.90695,2107.0,2106.9,7.13129574]
["bitfinex-derivatives","ETHF0:USTF0",1617457475509,2.90695,2107.0,2106.6,8.22726488]
["bitfinex-derivatives","ETHF0:USTF0",1617457477011,2.90695,2106.7,2106.6,8.22726488]
["bitfinex-derivatives","ETHF0:USTF0",1617457478013,2.90695,2106.7,2106.6,8.36673008]
["bitfinex-derivatives","ETHF0:USTF0",1617457478716,2.90695,2106.7,2106.6,8.22726488]
["bitfinex-derivatives","ETHF0:USTF0",1617457478916,2.90695,2106.7,2106.5,8.22592845]
["bitfinex-derivatives","ETHF0:USTF0",1617457479216,2.90695,2106.7,2106.6,8.22555549]
["bitfinex-derivatives","ETHF0:USTF0",1617457481221,2.90695,2106.7,2106.6,8.36501913]
["bitfinex-derivatives","ETHF0:USTF0",1617457481520,2.90695,2106.7,2106.6,8.22555549]
["bitfinex-derivatives","ETHF0:USTF0",1617457483021,2.90695,2106.7,2106.6,8.36501825]
["bitfinex-derivatives","ETHF0:USTF0",1617457488124,2.90695,2106.7,2106.6,8.22555549]
["bitfinex-derivatives","ETHF0:USTF0",1617457490928,2.90695,2106.7,2106.6,8.36501788]
["bitfinex-derivatives","ETHF0:USTF0",1617457491329,2.90695,2106.7,2106.6,8.22555549]
["bitfinex-derivatives","ETHF0:USTF0",1617457491528,2.90695,2106.7,2106.6,8.36501876]
["bitfinex-derivatives","ETHF0:USTF0",1617457494331,2.90695,2106.7,2106.6,8.22555549]
["bitfinex-derivatives","ETHF0:USTF0",1617457495530,2.90695,2106.7,2106.6,8.36501743]
["bitfinex-derivatives","ETHF0:USTF0",1617457497133,2.90695,2106.7,2106.6,0.13946194]
["bitfinex-derivatives","ETHF0:USTF0",1617457497535,2.90695,2106.7,2106.3,0.13946076]
["bitfinex-derivatives","ETHF0:USTF0",1617457497733,2.90695,2106.7,2106.6,0.13946038]
["bitfinex-derivatives","ETHF0:USTF0",1617457498133,2.90695,2106.7,2106.4,0.13946045]
["bitfinex-derivatives","ETHF0:USTF0",1617457498433,2.90695,2106.7,2106.6,2.34695889]
["bitfinex-derivatives","ETHF0:USTF0",1617457498633,2.90695,2106.7,2106.6,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1617457499034,2.90695,2106.7,2106.6,2.34695919]
["bitfinex-derivatives","ETHF0:USTF0",1617457514861,2.90695,2106.7,2106.6,0.13945919]
["bitfinex-derivatives","ETHF0:USTF0",1617457515362,2.90695,2106.7,2106.4,0.13945735]
["bitfinex-derivatives","ETHF0:USTF0",1617457517363,65.9504,2108.0,2106.4,0.13945735]
["bitfinex-derivatives","ETHF0:USTF0",1617457517964,65.9504,2108.0,2107.7,4.93665359]
["bitfinex-derivatives","ETHF0:USTF0",1617457518666,2.0,2107.9,2107.6,4.93899197]
["bitfinex-derivatives","ETHF0:USTF0",1617457519067,2.0,2107.9,2107.5,4.94043008]
["bitfinex-derivatives","ETHF0:USTF0",1617457520070,2.90695,2107.6,2107.5,4.94043008]
["bitfinex-derivatives","ETHF0:USTF0",1617457520469,2.90695,2107.6,2107.4,6.03715849]
["bitfinex-derivatives","ETHF0:USTF0",1617457521575,2.90695,2107.6,2107.5,6.03601511]
["bitfinex-derivatives","ETHF0:USTF0",1617457524375,2.90695,2107.6,2107.4,6.04186697]
["bitfinex-derivatives","ETHF0:USTF0",1617457526280,2.90695,2107.6,2107.3,6.04199968]
["bitfinex-derivatives","ETHF0:USTF0",1617457526580,2.90695,2107.6,2107.5,4.94385881]
["bitfinex-derivatives","ETHF0:USTF0",1617457528282,71.41475,2107.6,2107.5,4.94385881]
["bitfinex-derivatives","ETHF0:USTF0",1617457529883,71.41475,2107.6,2107.4,6.04315836]
["bitfinex-derivatives","ETHF0:USTF0",1617457532288,71.41475,2107.6,2107.5,6.04342189]
["bitfinex-derivatives","ETHF0:USTF0",1617457532588,2.90695,2107.6,2107.5,6.04342189]
["bitfinex-derivatives","ETHF0:USTF0",1617457538898,4.90695,2107.6,2107.4,6.04349327]
["bitfinex-derivatives","ETHF0:USTF0",1617457539300,4.90695,2107.6,2107.5,4.94618037]
["bitfinex-derivatives","ETHF0:USTF0",1617457539699,4.90695,2107.6,2107.4,6.04814591]
["bitfinex-derivatives","ETHF0:USTF0",1617457540102,4.90695,2107.6,2107.5,4.94872551]
["bitfinex-derivatives","ETHF0:USTF0",1617457540903,2.90695,2107.6,2107.5,4.94872551]
["bitfinex-derivatives","ETHF0:USTF0",1617457541604,2.90695,2107.6,2107.3,6.04844229]
["bitfinex-derivatives","ETHF0:USTF0",1617457542907,2.90695,2107.6,2106.5,8.2474717]
["bitfinex-derivatives","ETHF0:USTF0",1617457542908,2.90695,2107.6,2107.4,6.04752768]
["bitfinex-derivatives","ETHF0:USTF0",1617457545612,2.90695,2107.6,2107.5,6.04814262]
["bitfinex-derivatives","ETHF0:USTF0",1617457549014,2.90695,2107.6,2107.1,7.14766271]
["bitfinex-derivatives","ETHF0:USTF0",1617457549813,2.90695,2107.6,2107.5,6.04978727]
["bitfinex-derivatives","ETHF0:USTF0",1617457550314,2.90695,2107.6,2107.5,8.25808727]
["bitfinex-derivatives","ETHF0:USTF0",1617457550521,2.90695,2107.6,2107.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617457551016,2.90695,2107.6,2107.5,9.35672162]
["bitfinex-derivatives","ETHF0:USTF0",1617457551214,2.90695,2107.6,2107.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617457554819,2.90695,2107.6,2107.5,9.34975216]
["bitfinex-derivatives","ETHF0:USTF0",1617457556822,2.90695,2107.6,2107.5,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1617457557022,2.90695,2107.6,2107.2,8.23973101]
["bitfinex-derivatives","ETHF0:USTF0",1617457558230,2.90695,2107.2,2107.1,8.2399872]
["bitfinex-derivatives","ETHF0:USTF0",1617457558930,2.90695,2107.2,2107.1,8.37942089]
["bitfinex-derivatives","ETHF0:USTF0",1617457559135,2.90695,2107.2,2107.1,0.13943369]
["bitfinex-derivatives","ETHF0:USTF0",1617457559531,2.90695,2107.2,2107.0,0.13942926]
["bitfinex-derivatives","ETHF0:USTF0",1617457559733,2.571,2108.2,2107.0,0.13942926]
["bitfinex-derivatives","ETHF0:USTF0",1617457560132,2.571,2108.2,2107.9,7.13471324]
["bitfinex-derivatives","ETHF0:USTF0",1617457562338,2.90695,2108.0,2107.9,7.13471324]
["bitfinex-derivatives","ETHF0:USTF0",1617457562840,2.90695,2108.0,2107.8,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1617457564040,2.90695,2108.0,2107.6,8.23230793]
["bitfinex-derivatives","ETHF0:USTF0",1617457564239,2.90695,2107.7,2107.6,8.23230793]
["bitfinex-derivatives","ETHF0:USTF0",1617457565843,2.90695,2107.7,2107.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617457565844,2.90695,2107.7,2107.3,8.21702885]
["bitfinex-derivatives","ETHF0:USTF0",1617457566344,2.571,2108.2,2107.6,7.12260341]
["bitfinex-derivatives","ETHF0:USTF0",1617457567045,2.571,2108.2,2108.1,6.02751708]
["bitfinex-derivatives","ETHF0:USTF0",1617457568047,2.571,2108.2,2108.0,6.02756524]
["bitfinex-derivatives","ETHF0:USTF0",1617457568345,2.90695,2108.1,2108.0,6.02756524]
["bitfinex-derivatives","ETHF0:USTF0",1617457568949,2.90695,2108.1,2107.6,7.12260341]
["bitfinex-derivatives","ETHF0:USTF0",1617457570251,2.90695,2107.7,2107.6,7.12260341]
["bitfinex-derivatives","ETHF0:USTF0",1617457570551,2.90695,2107.7,2107.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1617457571756,2.90695,2107.7,2107.3,11.12709863]
["bitfinex-derivatives","ETHF0:USTF0",1617457572256,2.571,2108.2,2107.6,7.11926219]
["bitfinex-derivatives","ETHF0:USTF0",1617457572455,2.571,2108.2,2107.6,9.00666219]
["bitfinex-derivatives","ETHF0:USTF0",1617457572656,2.571,2108.2,2108.0,6.02299587]
["bitfinex-derivatives","ETHF0:USTF0",1617457574258,2.90695,2108.1,2108.0,6.02299587]
["bitfinex-derivatives","ETHF0:USTF0",1617457574958,2.89312256,2108.1,2108.0,6.02299587]
["bitfinex-derivatives","ETHF0:USTF0",1617457577459,2.89312256,2108.1,2107.9,6.02747344]
["bitfinex-derivatives","ETHF0:USTF0",1617457577759,2.89312256,2108.1,2108.0,4.93217784]
["bitfinex-derivatives","ETHF0:USTF0",1617457578259,2.89312256,2108.1,2107.9,6.02765247]
["bitfinex-derivatives","ETHF0:USTF0",1617457578560,2.89312256,2108.1,2108.0,6.02719078]
["bitfinex-derivatives","ETHF0:USTF0",1617457580162,2.89312256,2108.1,2107.6,7.12304365]
["bitfinex-derivatives","ETHF0:USTF0",1617457580362,2.90695,2107.7,2107.6,7.12304365]
["bitfinex-derivatives","ETHF0:USTF0",1617457580565,2.90695,2107.7,2107.3,8.21729179]
["bitfinex-derivatives","ETHF0:USTF0",1617457580866,2.90695,2107.7,2107.4,0.13940651]
["bitfinex-derivatives","ETHF0:USTF0",1617457582370,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457582568,2.90695,2107.7,2107.6,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617457583369,2.90695,2107.7,2107.6,5.00864361]
["bitfinex-derivatives","ETHF0:USTF0",1617457583770,2.90695,2107.7,2107.6,11.98072171]
["bitfinex-derivatives","ETHF0:USTF0",1617457584272,2.90695,2107.7,2107.6,4.86925]
["bitfinex-derivatives","ETHF0:USTF0",1617457585273,2.90695,2107.7,2107.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617457585473,2.90695,2107.7,2107.6,9.07929725]
["bitfinex-derivatives","ETHF0:USTF0",1617457586674,2.90695,2107.7,2107.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617457586974,2.90695,2107.7,2107.5,7.11976891]
["bitfinex-derivatives","ETHF0:USTF0",1617457591076,2.90695,2107.7,2107.6,7.1174397]
["bitfinex-derivatives","ETHF0:USTF0",1617457591476,2.90695,2107.7,2107.6,8.9984397]
["bitfinex-derivatives","ETHF0:USTF0",1617457595179,2.90695,2107.7,2107.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1617457596080,2.90695,2107.7,2107.6,8.99907507]
["bitfinex-derivatives","ETHF0:USTF0",1617457596480,2.90695,2107.7,2107.6,11.90602507]
["bitfinex-derivatives","ETHF0:USTF0",1617457599684,2.90695,2107.7,2107.6,4.78795]
["bitfinex-derivatives","ETHF0:USTF0",1617457600184,2.90695,2107.7,2107.6,4.92734105]
["bitfinex-derivatives","ETHF0:USTF0",1617457607896,2.90695,2107.7,2107.6,12.04455986]
["bitfinex-derivatives","ETHF0:USTF0",1617457608096,2.90695,2107.7,2107.6,9.13760986]
["bitfinex-derivatives","ETHF0:USTF0",1617457609702,2.90695,2107.7,2107.6,2.02039105]
["bitfinex-derivatives","ETHF0:USTF0",1617457611207,2.90695,2107.7,2107.6,0.13939105]
["bitfinex-derivatives","ETHF0:USTF0",1617457611806,2.90695,2107.7,2107.5,0.13939058]
["bitfinex-derivatives","ETHF0:USTF0",1617457614506,2.90695,2107.7,2107.6,7.11639103]
["bitfinex-derivatives","ETHF0:USTF0",1617457614806,2.90695,2107.7,2107.6,7.25578395]
["bitfinex-derivatives","ETHF0:USTF0",1617457616108,2.90695,2107.7,2107.6,0.13939292]
["bitfinex-derivatives","ETHF0:USTF0",1617457616712,2.90695,2107.7,2107.5,0.13938573]
["bitfinex-derivatives","ETHF0:USTF0",1617457628729,2.90695,2107.7,2107.4,11.12174642]
["bitfinex-derivatives","ETHF0:USTF0",1617457629133,2.90695,2107.7,2107.5,0.13938207]
["bitfinex-derivatives","ETHF0:USTF0",1617457632732,2.90695,2107.7,2107.5,8.36257385]
["bitfinex-derivatives","ETHF0:USTF0",1617457633231,2.90695,2107.7,2107.6,0.13938126]
["bitfinex-derivatives","ETHF0:USTF0",1617457634233,2.90695,2107.7,2107.5,0.13938126]
["bitfinex-derivatives","ETHF0:USTF0",1617457638139,2.90695,2107.7,2107.5,9.49072195]
["bitfinex-derivatives","ETHF0:USTF0",1617457638740,2.90695,2107.7,2107.6,0.13937621]
["bitfinex-derivatives","ETHF0:USTF0",1617457641041,2.90695,2107.7,2107.5,0.13938034]
["bitfinex-derivatives","ETHF0:USTF0",1617457641241,2.90695,2107.7,2107.6,0.13938049]
["bitfinex-derivatives","ETHF0:USTF0",1617457641740,2.90695,2107.7,2107.5,0.13938068]
["bitfinex-derivatives","ETHF0:USTF0",1617457641943,2.90695,2107.7,2107.6,0.13938293]
["bitfinex-derivatives","ETHF0:USTF0",1617457642443,2.90695,2107.7,2107.5,0.13938189]
["bitfinex-derivatives","ETHF0:USTF0",1617457642644,2.90695,2107.7,2107.6,0.13938008]
["bitfinex-derivatives","ETHF0:USTF0",1617457643142,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457643547,2.90695,2107.7,2107.6,3.04633328]
["bitfinex-derivatives","ETHF0:USTF0",1617457644945,2.90695,2107.7,2107.6,12.41294342]
["bitfinex-derivatives","ETHF0:USTF0",1617457647248,2.90695,2107.7,2107.6,3.04633328]
["bitfinex-derivatives","ETHF0:USTF0",1617457659861,2.90695,2107.7,2107.6,0.13938328]
["bitfinex-derivatives","ETHF0:USTF0",1617457660259,2.90695,2107.7,2107.5,0.13937296]
["bitfinex-derivatives","ETHF0:USTF0",1617457661259,2.90695,2107.7,2107.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457661559,2.90695,2107.7,2107.6,3.04632309]
["bitfinex-derivatives","ETHF0:USTF0",1617457662459,2.90695,2107.7,2107.6,13.55141764]
["bitfinex-derivatives","ETHF0:USTF0",1617457668375,2.90695,2107.7,2107.6,3.04632309]
["bitfinex-derivatives","ETHF0:USTF0",1617457671175,2.90695,2107.7,2107.6,13.55373929]
["bitfinex-derivatives","ETHF0:USTF0",1617457673880,2.90695,2107.7,2107.6,3.04632309]
["bitfinex-derivatives","ETHF0:USTF0",1617457680090,2.90695,2107.7,2107.6,13.55240484]
["bitfinex-derivatives","ETHF0:USTF0",1617457680790,2.90695,2107.7,2107.6,3.04632309]
["bitfinex-derivatives","ETHF0:USTF0",1617457680993,2.90695,2107.7,2107.6,0.13937309]
["bitfinex-derivatives","ETHF0:USTF0",1617457681190,4.73645,2107.7,2107.6,0.13937309]
["bitfinex-derivatives","ETHF0:USTF0",1617457681991,4.73645,2107.7,2107.6,9.54851697]
["bitfinex-derivatives","ETHF0:USTF0",1617457682592,4.73645,2107.7,2107.6,0.13937309]
["bitfinex-derivatives","ETHF0:USTF0",1617457683694,4.73645,2107.7,2107.5,0.1394088]
["bitfinex-derivatives","ETHF0:USTF0",1617457683896,4.73645,2107.7,2107.6,0.13940704]
["bitfinex-derivatives","ETHF0:USTF0",1617457684294,4.73645,2107.7,2107.5,9.55330396]
["bitfinex-derivatives","ETHF0:USTF0",1617457684494,4.73645,2107.7,2107.5,0.13940709]
["bitfinex-derivatives","ETHF0:USTF0",1617457684794,4.73645,2107.7,2107.6,0.13940647]
["bitfinex-derivatives","ETHF0:USTF0",1617457685295,4.73645,2107.7,2107.5,9.55527358]
["bitfinex-derivatives","ETHF0:USTF0",1617457685594,4.73645,2107.7,2107.6,0.13940407]
["bitfinex-derivatives","ETHF0:USTF0",1617457685994,4.73645,2107.7,2107.6,9.55833064]
["bitfinex-derivatives","ETHF0:USTF0",1617457687395,4.73645,2107.7,2107.6,8.30476295]
["bitfinex-derivatives","ETHF0:USTF0",1617457687797,4.73645,2107.7,2107.5,8.30613998]
["bitfinex-derivatives","ETHF0:USTF0",1617457688798,4.73645,2107.7,2107.4,8.30674594]
["bitfinex-derivatives","ETHF0:USTF0",1617457689299,2.0,2107.6,2107.4,8.30674594]
["bitfinex-derivatives","ETHF0:USTF0",1617457689900,2.0,2107.6,2107.5,8.30543329]
["bitfinex-derivatives","ETHF0:USTF0",1617457690298,4.73645,2107.7,2107.5,8.30543329]
["bitfinex-derivatives","ETHF0:USTF0",1617457690902,4.73645,2107.7,2107.4,8.30708258]
["bitfinex-derivatives","ETHF0:USTF0",1617457691501,6.73645,2107.7,2107.4,8.30708258]
["bitfinex-derivatives","ETHF0:USTF0",1617457696704,6.73645,2107.7,2107.5,8.30368295]
["bitfinex-derivatives","ETHF0:USTF0",1617457697206,4.73645,2107.7,2107.5,8.30368295]
["bitfinex-derivatives","ETHF0:USTF0",1617457697405,2.90695,2107.7,2107.5,8.30368295]
["bitfinex-derivatives","ETHF0:USTF0",1617457697605,2.90695,2107.7,2107.6,8.30029301]
["bitfinex-derivatives","ETHF0:USTF0",1617457697805,2.90695,2107.7,2107.3,9.4063721]
["bitfinex-derivatives","ETHF0:USTF0",1617457698405,2.90695,2107.7,2107.4,0.13941621]
["bitfinex-derivatives","ETHF0:USTF0",1617457699410,2.90695,2107.7,2107.3,0.13941848]
["bitfinex-derivatives","ETHF0:USTF0",1617457699608,2.90695,2107.4,2107.2,9.40650544]
["bitfinex-derivatives","ETHF0:USTF0",1617457699811,2.90695,2107.4,2107.1,9.40659819]
["bitfinex-derivatives","ETHF0:USTF0",1617457700010,2.90695,2107.4,2107.3,0.13942101]
["bitfinex-derivatives","ETHF0:USTF0",1617457700210,2.90695,2107.4,2107.2,0.13942689]
["bitfinex-derivatives","ETHF0:USTF0",1617457700710,2.90695,2107.4,2107.1,0.13942283]
["bitfinex-derivatives","ETHF0:USTF0",1617457700910,2.90695,2107.4,2107.3,0.13942102]
["bitfinex-derivatives","ETHF0:USTF0",1617457701311,2.90695,2107.4,2107.1,9.40676756]
["bitfinex-derivatives","ETHF0:USTF0",1617457701312,2.90695,2107.4,2107.2,0.13941966]
["bitfinex-derivatives","ETHF0:USTF0",1617457701512,2.90695,2107.4,2107.2,9.54679253]
["bitfinex-derivatives","ETHF0:USTF0",1617457702012,2.90695,2107.4,2107.3,0.13941693]
["bitfinex-derivatives","ETHF0:USTF0",1617457703516,2.90695,2107.4,2107.2,0.13942426]
["bitfinex-derivatives","ETHF0:USTF0",1617457704218,2.90695,2107.4,2107.1,0.13942278]
["bitfinex-derivatives","ETHF0:USTF0",1617457704419,2.90695,2107.4,2107.1,9.54974225]
["bitfinex-derivatives","ETHF0:USTF0",1617457704621,2.90695,2107.4,2107.1,0.13942278]
["bitfinex-derivatives","ETHF0:USTF0",1617457704819,2.90695,2107.4,2107.2,0.13942241]
["bitfinex-derivatives","ETHF0:USTF0",1617457705220,2.90695,2107.4,2107.1,9.55322344]
["bitfinex-derivatives","ETHF0:USTF0",1617457705421,2.90695,2107.4,2107.3,0.13942466]
["bitfinex-derivatives","ETHF0:USTF0",1617457705921,2.90695,2107.4,2107.1,9.55382233]
["bitfinex-derivatives","ETHF0:USTF0",1617457706121,4.46235,2107.4,2107.0,9.41516087]
["bitfinex-derivatives","ETHF0:USTF0",1617457706421,4.46235,2107.4,2107.1,0.13942657]
["bitfinex-derivatives","ETHF0:USTF0",1617457709324,4.46235,2107.4,2107.2,8.30839396]
["bitfinex-derivatives","ETHF0:USTF0",1617457709824,4.46235,2107.4,2107.0,8.29834769]
["bitfinex-derivatives","ETHF0:USTF0",1617457711828,2.90695,2107.1,2107.0,8.29834769]
["bitfinex-derivatives","ETHF0:USTF0",1617457714331,2.90695,2107.1,2107.0,8.43778397]
["bitfinex-derivatives","ETHF0:USTF0",1617457714532,2.90695,2107.1,2107.0,0.13943628]
["bitfinex-derivatives","ETHF0:USTF0",1617457714831,2.90695,2107.1,2107.0,8.4361629]
["bitfinex-derivatives","ETHF0:USTF0",1617457715031,2.90695,2107.1,2107.0,8.29672662]
["bitfinex-derivatives","ETHF0:USTF0",1617457715532,2.90695,2107.1,2107.0,0.13943524]
["bitfinex-derivatives","ETHF0:USTF0",1617457715935,2.90695,2107.1,2106.7,0.13943607]
["bitfinex-derivatives","ETHF0:USTF0",1617457716333,2.90695,2107.1,2107.0,8.29653233]
["bitfinex-derivatives","ETHF0:USTF0",1617457716933,2.90695,2107.1,2107.0,8.43596937]
["bitfinex-derivatives","ETHF0:USTF0",1617457717134,2.90695,2107.1,2107.0,8.29653233]
["bitfinex-derivatives","ETHF0:USTF0",1617457717735,2.90695,2107.1,2107.0,8.43596548]
["bitfinex-derivatives","ETHF0:USTF0",1617457718036,2.90695,2107.1,2107.0,0.13943315]
["bitfinex-derivatives","ETHF0:USTF0",1617457718538,2.90695,2107.1,2106.7,9.53743842]
["bitfinex-derivatives","ETHF0:USTF0",1617457719036,2.90695,2107.1,2106.8,0.13943099]
["bitfinex-derivatives","ETHF0:USTF0",1617457719440,2.90695,2107.1,2106.7,0.13943058]
["bitfinex-derivatives","ETHF0:USTF0",1617457719637,2.90695,2107.1,2106.7,9.53742049]
["bitfinex-derivatives","ETHF0:USTF0",1617457719838,65.0837,2108.1,2106.7,9.53742049]
["bitfinex-derivatives","ETHF0:USTF0",1617457719839,2.90695,2106.8,2106.7,9.53742049]
["bitfinex-derivatives","ETHF0:USTF0",1617457721739,2.90695,2106.8,2106.7,12.44437049]
["bitfinex-derivatives","ETHF0:USTF0",1617457722341,2.90695,2106.8,2106.7,9.53742049]
["bitfinex-derivatives","ETHF0:USTF0",1617457723442,2.90695,2106.8,2106.7,0.13943058]
["bitfinex-derivatives","ETHF0:USTF0",1617457723745,2.90695,2106.8,2106.7,9.53247213]
["bitfinex-derivatives","ETHF0:USTF0",1617457727147,2.90695,2106.8,2106.7,0.13943058]
["bitfinex-derivatives","ETHF0:USTF0",1617457727548,2.90695,2106.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457727549,2.90695,2106.8,2106.6,0.13942054]
["bitfinex-derivatives","ETHF0:USTF0",1617457733252,65.0837,2108.1,2106.6,0.13942054]
["bitfinex-derivatives","ETHF0:USTF0",1617457733552,65.0837,2108.1,2106.6,1.91212054]
["bitfinex-derivatives","ETHF0:USTF0",1617457733553,2.0,2108.1,2106.6,1.91212054]
["bitfinex-derivatives","ETHF0:USTF0",1617457733752,2.0,2108.1,2107.8,7.17414572]
["bitfinex-derivatives","ETHF0:USTF0",1617457733953,2.90695,2107.9,2107.8,7.17414572]
["bitfinex-derivatives","ETHF0:USTF0",1617457736358,2.90695,2107.9,2107.7,7.17544714]
["bitfinex-derivatives","ETHF0:USTF0",1617457740761,2.90695,2107.9,2107.8,7.16626833]
["bitfinex-derivatives","ETHF0:USTF0",1617457742866,2.90695,2107.9,2107.5,8.26386675]
["bitfinex-derivatives","ETHF0:USTF0",1617457743264,2.90695,2107.9,2107.6,0.1394118]
["bitfinex-derivatives","ETHF0:USTF0",1617457745467,2.90695,2107.9,2107.8,7.16706425]
["bitfinex-derivatives","ETHF0:USTF0",1617457746868,2.90695,2107.9,2107.4,8.27011941]
["bitfinex-derivatives","ETHF0:USTF0",1617457747068,2.90695,2107.9,2107.8,7.17026722]
["bitfinex-derivatives","ETHF0:USTF0",1617457747370,2.90695,2107.9,2107.4,8.27011941]
["bitfinex-derivatives","ETHF0:USTF0",1617457747769,2.90695,2107.9,2107.6,8.26771095]
["bitfinex-derivatives","ETHF0:USTF0",1617457747969,2.90695,2107.9,2107.7,0.13939675]
["bitfinex-derivatives","ETHF0:USTF0",1617457748269,2.90695,2107.9,2107.7,8.40356662]
["bitfinex-derivatives","ETHF0:USTF0",1617457748569,2.90695,2107.9,2107.8,8.26319886]
["bitfinex-derivatives","ETHF0:USTF0",1617457748770,2.90695,2107.9,2107.8,8.4025917]
["bitfinex-derivatives","ETHF0:USTF0",1617457749070,2.90695,2107.9,2107.8,0.13939284]
["bitfinex-derivatives","ETHF0:USTF0",1617457749471,2.90695,2107.9,2107.7,0.13939271]
["bitfinex-derivatives","ETHF0:USTF0",1617457749872,2.90695,2107.9,2107.8,0.13939287]
["bitfinex-derivatives","ETHF0:USTF0",1617457750474,2.90695,2107.9,2107.7,0.13939419]
["bitfinex-derivatives","ETHF0:USTF0",1617457750674,2.90695,2107.9,2107.8,0.13939326]
["bitfinex-derivatives","ETHF0:USTF0",1617457751075,2.90695,2107.9,2107.6,0.13939579]
["bitfinex-derivatives","ETHF0:USTF0",1617457751276,2.90695,2107.9,2107.8,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1617457751777,2.90695,2107.9,2107.8,8.40794831]
["bitfinex-derivatives","ETHF0:USTF0",1617457752477,2.90695,2107.9,2107.8,8.26854931]
["bitfinex-derivatives","ETHF0:USTF0",1617457753176,2.90695,2107.9,2107.7,8.271113]
["bitfinex-derivatives","ETHF0:USTF0",1617457753576,2.90695,2107.9,2107.6,8.27255876]
["bitfinex-derivatives","ETHF0:USTF0",1617457754776,2.90695,2107.9,2107.7,8.27114707]
["bitfinex-derivatives","ETHF0:USTF0",1617457755378,2.90695,2107.9,2107.6,8.27160025]
["bitfinex-derivatives","ETHF0:USTF0",1617457758083,2.90695,2107.9,2107.7,8.2555245]
["bitfinex-derivatives","ETHF0:USTF0",1617457758784,2.90695,2107.9,2107.6,8.25418839]
["bitfinex-derivatives","ETHF0:USTF0",1617457759485,2.90695,2107.9,2107.5,8.25709627]
["bitfinex-derivatives","ETHF0:USTF0",1617457760187,4.571,2108.2,2107.7,8.26276884]
["bitfinex-derivatives","ETHF0:USTF0",1617457760586,4.571,2108.2,2108.1,7.16091746]
["bitfinex-derivatives","ETHF0:USTF0",1617457761888,4.571,2108.2,2108.0,7.16043085]
["bitfinex-derivatives","ETHF0:USTF0",1617457762389,2.90695,2108.1,2107.7,8.26184771]
["bitfinex-derivatives","ETHF0:USTF0",1617457764291,2.90695,2107.8,2107.7,8.26184771]
["bitfinex-derivatives","ETHF0:USTF0",1617457764892,2.90695,2107.8,2107.3,9.36241909]
["bitfinex-derivatives","ETHF0:USTF0",1617457765591,2.90695,2107.8,2107.4,0.13940527]
["bitfinex-derivatives","ETHF0:USTF0",1617457765892,2.90695,2107.8,2107.4,9.50087215]
["bitfinex-derivatives","ETHF0:USTF0",1617457766294,2.90695,2107.5,2107.4,9.50087215]
["bitfinex-derivatives","ETHF0:USTF0",1617457766494,2.90695,2107.5,2107.4,9.36146688]
["bitfinex-derivatives","ETHF0:USTF0",1617457766794,2.90695,2107.5,2107.4,9.50086543]
["bitfinex-derivatives","ETHF0:USTF0",1617457767294,2.90695,2107.5,2107.4,0.13939855]
["bitfinex-derivatives","ETHF0:USTF0",1617457768796,2.90695,2107.5,2107.4,9.50725519]
["bitfinex-derivatives","ETHF0:USTF0",1617457770199,2.90695,2107.5,2107.4,0.13939855]
["bitfinex-derivatives","ETHF0:USTF0",1617457770602,2.90695,2107.5,2107.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457770801,2.90695,2107.5,2107.4,0.13939092]
["bitfinex-derivatives","ETHF0:USTF0",1617457771303,2.90695,2107.5,2107.4,9.50093439]
["bitfinex-derivatives","ETHF0:USTF0",1617457771608,2.90695,2107.5,2107.3,9.36480599]
["bitfinex-derivatives","ETHF0:USTF0",1617457772002,2.90695,2107.5,2107.4,0.13939911]
["bitfinex-derivatives","ETHF0:USTF0",1617457772302,2.90695,2107.5,2107.4,9.50557359]
["bitfinex-derivatives","ETHF0:USTF0",1617457777407,2.90695,2107.5,2107.4,0.13939911]
["bitfinex-derivatives","ETHF0:USTF0",1617457777809,2.90695,2107.5,2107.3,0.13938687]
["bitfinex-derivatives","ETHF0:USTF0",1617457781414,2.90695,2107.5,2107.2,5.38945]
["bitfinex-derivatives","ETHF0:USTF0",1617457781713,2.90695,2107.5,2107.3,0.1393862]
["bitfinex-derivatives","ETHF0:USTF0",1617457797531,2.90695,2107.5,2107.4,9.33449821]
["bitfinex-derivatives","ETHF0:USTF0",1617457797733,2.90695,2107.5,2107.3,0.1393862]
["bitfinex-derivatives","ETHF0:USTF0",1617457802049,2.90695,2107.5,2107.2,15.82255409]
["bitfinex-derivatives","ETHF0:USTF0",1617457802348,2.90695,2107.5,2107.3,0.13938039]
["bitfinex-derivatives","ETHF0:USTF0",1617457802747,2.90695,2107.5,2107.3,10.57525294]
["bitfinex-derivatives","ETHF0:USTF0",1617457803047,2.571,2108.2,2107.3,10.57525294]
["bitfinex-derivatives","ETHF0:USTF0",1617457803247,2.571,2108.2,2107.3,0.13938039]
["bitfinex-derivatives","ETHF0:USTF0",1617457803548,2.571,2108.2,2107.4,0.13934293]
["bitfinex-derivatives","ETHF0:USTF0",1617457803748,2.571,2108.2,2107.7,12.41883199]
["bitfinex-derivatives","ETHF0:USTF0",1617457803948,2.571,2108.2,2107.8,10.41941952]
["bitfinex-derivatives","ETHF0:USTF0",1617457804147,2.571,2108.2,2107.8,10.55875974]
["bitfinex-derivatives","ETHF0:USTF0",1617457804348,2.571,2108.2,2107.9,0.13934214]
["bitfinex-derivatives","ETHF0:USTF0",1617457804749,2.571,2108.2,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457805148,2.571,2108.2,2108.1,9.32474181]
["bitfinex-derivatives","ETHF0:USTF0",1617457805348,2.571,2108.2,2108.1,9.46409386]
["bitfinex-derivatives","ETHF0:USTF0",1617457805550,2.571,2108.2,2108.1,0.13935205]
["bitfinex-derivatives","ETHF0:USTF0",1617457806651,5.47795,2108.2,2108.1,0.13935205]
["bitfinex-derivatives","ETHF0:USTF0",1617457806951,5.47795,2108.2,2108.1,9.46744146]
["bitfinex-derivatives","ETHF0:USTF0",1617457807351,5.47795,2108.2,2108.1,0.13935205]
["bitfinex-derivatives","ETHF0:USTF0",1617457807752,5.47795,2108.2,2108.1,9.46554501]
["bitfinex-derivatives","ETHF0:USTF0",1617457807952,5.47795,2108.2,2108.1,9.32624501]
["bitfinex-derivatives","ETHF0:USTF0",1617457808154,5.47795,2108.2,2108.1,5.205e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617457808553,5.47795,2108.2,2108.0,8.24079746]
["bitfinex-derivatives","ETHF0:USTF0",1617457808953,5.47795,2108.2,2108.1,0.13937718]
["bitfinex-derivatives","ETHF0:USTF0",1617457809654,5.47795,2108.2,2108.1,2.29837718]
["bitfinex-derivatives","ETHF0:USTF0",1617457810156,5.47795,2108.2,2108.1,10.53215932]
["bitfinex-derivatives","ETHF0:USTF0",1617457810755,5.47795,2108.2,2108.1,2.29837718]
["bitfinex-derivatives","ETHF0:USTF0",1617457817062,5.47795,2108.2,2108.1,10.53160406]
["bitfinex-derivatives","ETHF0:USTF0",1617457820166,5.47795,2108.2,2108.1,2.29837718]
["bitfinex-derivatives","ETHF0:USTF0",1617457826272,5.47795,2108.2,2108.1,10.5302271]
["bitfinex-derivatives","ETHF0:USTF0",1617457827175,5.47795,2108.2,2108.1,2.29837718]
["bitfinex-derivatives","ETHF0:USTF0",1617457827373,5.47795,2108.2,2108.1,0.13937718]
["bitfinex-derivatives","ETHF0:USTF0",1617457829177,5.47795,2108.2,2108.1,8.37193811]
["bitfinex-derivatives","ETHF0:USTF0",1617457833283,5.47795,2108.2,2108.1,8.23256093]
["bitfinex-derivatives","ETHF0:USTF0",1617457833481,5.47795,2108.2,2108.0,8.23636529]
["bitfinex-derivatives","ETHF0:USTF0",1617457834082,5.47795,2108.2,2108.1,8.23562272]
["bitfinex-derivatives","ETHF0:USTF0",1617457834385,5.47795,2108.2,2108.1,8.37499039]
["bitfinex-derivatives","ETHF0:USTF0",1617457835583,5.47795,2108.2,2108.1,0.13936767]
["bitfinex-derivatives","ETHF0:USTF0",1617457836082,2.90695,2108.2,2108.1,0.13936767]
["bitfinex-derivatives","ETHF0:USTF0",1617457836382,2.90695,2108.2,2107.8,8.24570923]
["bitfinex-derivatives","ETHF0:USTF0",1617457836582,2.90695,2108.2,2105.3,11.54399293]
["bitfinex-derivatives","ETHF0:USTF0",1617457836583,62.39585,2108.2,2108.1,7.14881983]
["bitfinex-derivatives","ETHF0:USTF0",1617457836781,64.39585,2108.2,2108.1,7.14881983]
["bitfinex-derivatives","ETHF0:USTF0",1617457836983,94.39585,2108.2,2108.1,7.14881983]
["bitfinex-derivatives","ETHF0:USTF0",1617457837484,94.39585,2108.2,2108.0,7.15117491]
["bitfinex-derivatives","ETHF0:USTF0",1617457837684,94.39585,2108.2,2107.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457837685,94.39585,2108.2,2107.9,7.15357568]
["bitfinex-derivatives","ETHF0:USTF0",1617457838684,7.52235,2108.2,2107.9,7.15357568]
["bitfinex-derivatives","ETHF0:USTF0",1617457838885,7.52235,2108.2,2108.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457839086,5e-05,2108.8,2108.1,13.99363421]
["bitfinex-derivatives","ETHF0:USTF0",1617457839286,69.4256,2109.3,2108.1,13.99363421]
["bitfinex-derivatives","ETHF0:USTF0",1617457839489,71.9966,2109.3,2108.5,9.31667519]
["bitfinex-derivatives","ETHF0:USTF0",1617457839687,7.669,2110.4,2108.5,9.31667519]
["bitfinex-derivatives","ETHF0:USTF0",1617457839887,13.6532,2110.3,2108.6,2.14040297]
["bitfinex-derivatives","ETHF0:USTF0",1617457840189,13.6532,2110.3,2109.1,9.74875022]
["bitfinex-derivatives","ETHF0:USTF0",1617457840389,13.6532,2110.3,2109.3,8.21107023]
["bitfinex-derivatives","ETHF0:USTF0",1617457840591,13.6532,2110.3,2109.1,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1617457840790,13.6532,2110.3,2109.3,0.13928626]
["bitfinex-derivatives","ETHF0:USTF0",1617457840989,14.25695,2109.4,2109.3,11.25618098]
["bitfinex-derivatives","ETHF0:USTF0",1617457841189,14.25695,2109.4,2109.3,11.11689472]
["bitfinex-derivatives","ETHF0:USTF0",1617457841389,14.25695,2109.4,2109.3,11.25617985]
["bitfinex-derivatives","ETHF0:USTF0",1617457841689,14.25695,2109.4,2109.3,3.04623513]
["bitfinex-derivatives","ETHF0:USTF0",1617457845997,14.25695,2109.4,2109.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457847196,14.25695,2109.4,2109.1,7.08875336]
["bitfinex-derivatives","ETHF0:USTF0",1617457847599,14.25695,2109.4,2109.0,7.09120847]
["bitfinex-derivatives","ETHF0:USTF0",1617457847898,14.25695,2109.4,2109.3,6.00135721]
["bitfinex-derivatives","ETHF0:USTF0",1617457848602,14.25695,2109.4,2109.0,7.09171561]
["bitfinex-derivatives","ETHF0:USTF0",1617457848898,11.35,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457849399,11.35,2109.4,2109.3,6.00120898]
["bitfinex-derivatives","ETHF0:USTF0",1617457849698,11.35,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457850698,11.35,2109.4,2109.3,6.0009217]
["bitfinex-derivatives","ETHF0:USTF0",1617457850898,14.25695,2109.4,2109.3,6.0009217]
["bitfinex-derivatives","ETHF0:USTF0",1617457851700,14.25695,2109.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457854402,13.0,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457855906,13.0,2109.3,2108.9,7.09462037]
["bitfinex-derivatives","ETHF0:USTF0",1617457856607,13.0,2109.3,2109.2,6.00478557]
["bitfinex-derivatives","ETHF0:USTF0",1617457856806,13.0,2109.3,2108.9,7.09569145]
["bitfinex-derivatives","ETHF0:USTF0",1617457857009,13.0,2109.3,2109.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457857207,13.0,2109.3,2109.1,63.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617457857507,13.0,2109.3,2109.2,5.99822957]
["bitfinex-derivatives","ETHF0:USTF0",1617457857808,13.0,2109.3,2109.1,69.98159612]
["bitfinex-derivatives","ETHF0:USTF0",1617457858209,13.0,2109.3,2109.2,5.99798527]
["bitfinex-derivatives","ETHF0:USTF0",1617457858818,13.0,2109.3,2109.1,63.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617457859517,13.0,2109.3,2109.2,5.99723516]
["bitfinex-derivatives","ETHF0:USTF0",1617457860619,13.0,2109.3,2109.1,63.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617457862922,13.0,2109.3,2109.2,5.99675041]
["bitfinex-derivatives","ETHF0:USTF0",1617457863126,13.0,2109.3,2109.1,63.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617457868329,13.0,2109.3,2109.2,5.99761684]
["bitfinex-derivatives","ETHF0:USTF0",1617457868630,13.0,2109.3,2109.1,63.98295]
["bitfinex-derivatives","ETHF0:USTF0",1617457869231,13.0,2109.3,2108.8,7.08763142]
["bitfinex-derivatives","ETHF0:USTF0",1617457869434,14.7024,2109.3,2109.2,5.99841791]
["bitfinex-derivatives","ETHF0:USTF0",1617457869834,14.7024,2109.3,2109.1,6.00024365]
["bitfinex-derivatives","ETHF0:USTF0",1617457870534,14.7024,2109.3,2109.0,79.2260255]
["bitfinex-derivatives","ETHF0:USTF0",1617457871234,14.7024,2109.3,2109.1,6.00132603]
["bitfinex-derivatives","ETHF0:USTF0",1617457871533,14.7024,2109.3,2109.0,79.22671755]
["bitfinex-derivatives","ETHF0:USTF0",1617457871935,2.0,2109.2,2109.0,73.2248]
["bitfinex-derivatives","ETHF0:USTF0",1617457873133,2.90695,2109.1,2109.0,59.3399]
["bitfinex-derivatives","ETHF0:USTF0",1617457873532,2.90695,2109.1,2109.0,56.9769]
["bitfinex-derivatives","ETHF0:USTF0",1617457874635,2.90695,2109.1,2109.0,47.7207]
["bitfinex-derivatives","ETHF0:USTF0",1617457875839,2.90695,2109.1,2108.9,6.00931661]
["bitfinex-derivatives","ETHF0:USTF0",1617457876240,2.90695,2109.1,2108.8,6.01024109]
["bitfinex-derivatives","ETHF0:USTF0",1617457876442,2.90695,2109.1,2108.7,6.01203734]
["bitfinex-derivatives","ETHF0:USTF0",1617457876839,2.0,2109.0,2108.7,6.01203734]
["bitfinex-derivatives","ETHF0:USTF0",1617457877342,2.90695,2108.8,2108.7,6.01203734]
["bitfinex-derivatives","ETHF0:USTF0",1617457877639,5.05255,2108.8,2108.7,6.01203734]
["bitfinex-derivatives","ETHF0:USTF0",1617457878541,5.05255,2108.8,2108.6,6.01605299]
["bitfinex-derivatives","ETHF0:USTF0",1617457878840,5.05255,2108.8,2108.5,6.01881515]
["bitfinex-derivatives","ETHF0:USTF0",1617457879140,2.0,2108.7,2108.5,6.01881515]
["bitfinex-derivatives","ETHF0:USTF0",1617457881748,2.0,2108.7,2108.6,4.9255382]
["bitfinex-derivatives","ETHF0:USTF0",1617457882051,2.0,2108.7,2108.5,4.92621091]
["bitfinex-derivatives","ETHF0:USTF0",1617457882351,32.0,2108.7,2108.5,4.92621091]
["bitfinex-derivatives","ETHF0:USTF0",1617457883153,32.0,2108.7,2108.4,4.92814518]
["bitfinex-derivatives","ETHF0:USTF0",1617457883352,2.90695,2108.5,2108.4,4.92814518]
["bitfinex-derivatives","ETHF0:USTF0",1617457883655,2.90695,2108.5,2108.3,73.29271763]
["bitfinex-derivatives","ETHF0:USTF0",1617457885854,2.90695,2108.5,2108.4,6.02656003]
["bitfinex-derivatives","ETHF0:USTF0",1617457886654,4.90695,2108.5,2108.4,6.02656003]
["bitfinex-derivatives","ETHF0:USTF0",1617457886855,4.90695,2108.5,2108.3,6.02689218]
["bitfinex-derivatives","ETHF0:USTF0",1617457888555,4.90695,2108.5,2107.9,7.12232596]
["bitfinex-derivatives","ETHF0:USTF0",1617457888556,4.90695,2108.5,2108.4,6.02598795]
["bitfinex-derivatives","ETHF0:USTF0",1617457889555,4.90695,2108.5,2108.3,6.02646281]
["bitfinex-derivatives","ETHF0:USTF0",1617457891857,4.90695,2108.5,2108.4,6.02651917]
["bitfinex-derivatives","ETHF0:USTF0",1617457894962,4.90695,2108.5,2108.0,7.12145842]
["bitfinex-derivatives","ETHF0:USTF0",1617457895264,2.90695,2108.1,2108.0,7.12145842]
["bitfinex-derivatives","ETHF0:USTF0",1617457895663,2.90695,2108.1,2108.0,7.26080262]
["bitfinex-derivatives","ETHF0:USTF0",1617457895863,2.90695,2108.1,2108.0,0.1393442]
["bitfinex-derivatives","ETHF0:USTF0",1617457896664,2.90695,2108.1,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457898164,2.90695,2108.1,2107.8,56.5673]
["bitfinex-derivatives","ETHF0:USTF0",1617457898365,4.47685,2108.1,2107.8,64.78399033]
["bitfinex-derivatives","ETHF0:USTF0",1617457898564,4.47685,2108.1,2107.9,0.1393445]
["bitfinex-derivatives","ETHF0:USTF0",1617457900567,2.90695,2108.1,2107.9,0.1393445]
["bitfinex-derivatives","ETHF0:USTF0",1617457901068,2.90695,2108.1,2107.9,8.35622482]
["bitfinex-derivatives","ETHF0:USTF0",1617457901366,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457901568,2.90695,2108.1,2108.0,11.12449851]
["bitfinex-derivatives","ETHF0:USTF0",1617457901866,2.90695,2108.1,2108.0,11.2638269]
["bitfinex-derivatives","ETHF0:USTF0",1617457902467,2.90695,2108.1,2108.0,3.04627839]
["bitfinex-derivatives","ETHF0:USTF0",1617457903170,2.90695,2108.1,2108.0,0.13932839]
["bitfinex-derivatives","ETHF0:USTF0",1617457906171,2.90695,2108.1,2107.9,0.13933691]
["bitfinex-derivatives","ETHF0:USTF0",1617457906371,2.90695,2108.1,2108.0,0.13933698]
["bitfinex-derivatives","ETHF0:USTF0",1617457906574,2.90695,2108.1,2107.9,0.13933461]
["bitfinex-derivatives","ETHF0:USTF0",1617457906872,2.90695,2108.1,2107.9,8.36227207]
["bitfinex-derivatives","ETHF0:USTF0",1617457907372,2.90695,2108.1,2108.0,0.13933601]
["bitfinex-derivatives","ETHF0:USTF0",1617457907973,2.90695,2108.1,2107.9,8.36684812]
["bitfinex-derivatives","ETHF0:USTF0",1617457908273,2.90695,2108.1,2108.0,0.13933687]
["bitfinex-derivatives","ETHF0:USTF0",1617457911778,2.90695,2108.1,2108.0,8.36440952]
["bitfinex-derivatives","ETHF0:USTF0",1617457913081,2.90695,2108.1,2108.0,0.13933687]
["bitfinex-derivatives","ETHF0:USTF0",1617457914985,2.90695,2108.1,2107.9,8.22590608]
["bitfinex-derivatives","ETHF0:USTF0",1617457915386,2.90695,2108.1,2108.0,0.13933649]
["bitfinex-derivatives","ETHF0:USTF0",1617457918996,2.90695,2108.1,2108.0,8.36889655]
["bitfinex-derivatives","ETHF0:USTF0",1617457919396,2.90695,2108.1,2108.0,0.13933649]
["bitfinex-derivatives","ETHF0:USTF0",1617457919998,2.90695,2108.1,2108.0,8.36775386]
["bitfinex-derivatives","ETHF0:USTF0",1617457920598,2.90695,2108.1,2108.0,0.13933649]
["bitfinex-derivatives","ETHF0:USTF0",1617457923499,2.90695,2108.1,2107.9,0.13934103]
["bitfinex-derivatives","ETHF0:USTF0",1617457925300,2.90695,2108.1,2107.9,8.37319684]
["bitfinex-derivatives","ETHF0:USTF0",1617457925800,2.90695,2108.1,2108.0,0.13933509]
["bitfinex-derivatives","ETHF0:USTF0",1617457929104,2.90695,2108.1,2108.0,8.37153813]
["bitfinex-derivatives","ETHF0:USTF0",1617457929804,2.90695,2108.1,2108.0,0.13933509]
["bitfinex-derivatives","ETHF0:USTF0",1617457930503,2.90695,2108.1,2108.0,8.37034199]
["bitfinex-derivatives","ETHF0:USTF0",1617457931405,2.90695,2108.1,2108.0,0.13933509]
["bitfinex-derivatives","ETHF0:USTF0",1617457931607,2.90695,2108.1,2108.0,3.04628509]
["bitfinex-derivatives","ETHF0:USTF0",1617457933209,2.90695,2108.1,2108.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457933408,2.90695,2108.1,2108.0,12.22783739]
["bitfinex-derivatives","ETHF0:USTF0",1617457933608,2.90695,2108.1,2108.0,12.36715053]
["bitfinex-derivatives","ETHF0:USTF0",1617457934709,15.571,2109.3,2108.1,59.8553]
["bitfinex-derivatives","ETHF0:USTF0",1617457935312,15.571,2109.3,2109.0,7.12341162]
["bitfinex-derivatives","ETHF0:USTF0",1617457935712,15.571,2109.3,2109.1,0.13930134]
["bitfinex-derivatives","ETHF0:USTF0",1617457936213,15.571,2109.3,2109.1,7.26780816]
["bitfinex-derivatives","ETHF0:USTF0",1617457936614,15.571,2109.3,2109.1,7.12850682]
["bitfinex-derivatives","ETHF0:USTF0",1617457937617,2.90695,2109.2,2109.0,7.119904]
["bitfinex-derivatives","ETHF0:USTF0",1617457937915,2.90695,2109.2,2109.1,7.25760695]
["bitfinex-derivatives","ETHF0:USTF0",1617457938316,2.90695,2109.2,2109.1,0.13930684]
["bitfinex-derivatives","ETHF0:USTF0",1617457938916,2.90695,2109.2,2109.0,7.11916998]
["bitfinex-derivatives","ETHF0:USTF0",1617457939318,2.90695,2109.2,2108.9,7.11664379]
["bitfinex-derivatives","ETHF0:USTF0",1617457939820,2.90695,2109.2,2109.0,7.11502575]
["bitfinex-derivatives","ETHF0:USTF0",1617457940019,2.90695,2109.2,2109.0,7.25433395]
["bitfinex-derivatives","ETHF0:USTF0",1617457940223,2.90695,2109.2,2109.1,0.13930693]
["bitfinex-derivatives","ETHF0:USTF0",1617457942922,2.90695,2109.2,2109.0,7.11502575]
["bitfinex-derivatives","ETHF0:USTF0",1617457943522,2.90695,2109.2,2109.1,7.10736062]
["bitfinex-derivatives","ETHF0:USTF0",1617457943724,2.90695,2109.2,2109.1,10.01431062]
["bitfinex-derivatives","ETHF0:USTF0",1617457944926,2.90695,2109.2,2109.1,7.10736062]
["bitfinex-derivatives","ETHF0:USTF0",1617457945125,2.90695,2109.2,2109.1,7.24665766]
["bitfinex-derivatives","ETHF0:USTF0",1617457945326,2.90695,2109.2,2109.1,9.63905766]
["bitfinex-derivatives","ETHF0:USTF0",1617457945726,2.90695,2109.2,2109.1,5.43864704]
["bitfinex-derivatives","ETHF0:USTF0",1617457950736,2.90695,2109.2,2109.1,0.13929704]
["bitfinex-derivatives","ETHF0:USTF0",1617457951837,5.29405,2109.2,2109.1,0.13929704]
["bitfinex-derivatives","ETHF0:USTF0",1617457952437,5.29405,2109.2,2108.9,0.13929836]
["bitfinex-derivatives","ETHF0:USTF0",1617457952637,5.29405,2109.2,2108.8,11.10521362]
["bitfinex-derivatives","ETHF0:USTF0",1617457953039,5.29405,2109.2,2108.9,0.13929481]
["bitfinex-derivatives","ETHF0:USTF0",1617457953737,5.29405,2109.2,2108.9,3.04624481]
["bitfinex-derivatives","ETHF0:USTF0",1617457953938,5.29405,2109.2,2108.9,11.24033761]
["bitfinex-derivatives","ETHF0:USTF0",1617457954139,5.29405,2109.2,2109.1,8.20140619]
["bitfinex-derivatives","ETHF0:USTF0",1617457954339,2.90695,2109.2,2109.1,8.20140619]
["bitfinex-derivatives","ETHF0:USTF0",1617457954841,2.90695,2109.2,2109.1,8.34069198]
["bitfinex-derivatives","ETHF0:USTF0",1617457955039,2.90695,2109.2,2109.1,0.13928579]
["bitfinex-derivatives","ETHF0:USTF0",1617457955641,2.90695,2109.2,2109.0,0.13928271]
["bitfinex-derivatives","ETHF0:USTF0",1617457955840,2.90695,2109.2,2109.1,0.13928274]
["bitfinex-derivatives","ETHF0:USTF0",1617457956239,2.90695,2109.2,2109.0,0.13928332]
["bitfinex-derivatives","ETHF0:USTF0",1617457956440,2.90695,2109.2,2109.1,0.13928061]
["bitfinex-derivatives","ETHF0:USTF0",1617457956843,2.90695,2109.2,2109.0,0.13927471]
["bitfinex-derivatives","ETHF0:USTF0",1617457958343,2.90695,2109.2,2109.0,9.41902865]
["bitfinex-derivatives","ETHF0:USTF0",1617457958841,2.90695,2109.2,2109.1,0.13927076]
["bitfinex-derivatives","ETHF0:USTF0",1617457964756,2.90695,2109.2,2109.1,8.30831626]
["bitfinex-derivatives","ETHF0:USTF0",1617457966859,13.0,2109.3,2109.1,0.13927076]
["bitfinex-derivatives","ETHF0:USTF0",1617457967361,13.0,2109.3,2109.2,8.16619187]
["bitfinex-derivatives","ETHF0:USTF0",1617457967559,13.0,2109.3,2109.1,0.13927076]
["bitfinex-derivatives","ETHF0:USTF0",1617457967960,13.0,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617457968459,13.0,2109.3,2109.2,3.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617457976071,13.0,2109.3,2109.2,11.18871337]
["bitfinex-derivatives","ETHF0:USTF0",1617457978878,13.0,2109.3,2109.2,3.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617457979777,13.0,2109.3,2109.2,11.18998575]
["bitfinex-derivatives","ETHF0:USTF0",1617457980880,13.0,2109.3,2109.2,3.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617457981983,13.0,2109.3,2109.2,11.1898246]
["bitfinex-derivatives","ETHF0:USTF0",1617457986588,13.0,2109.3,2109.2,3.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617457990392,13.0,2109.3,2109.2,5.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617457991193,13.0,2109.3,2109.2,14.26554611]
["bitfinex-derivatives","ETHF0:USTF0",1617457994697,13.0,2109.3,2109.2,5.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617457995997,13.0,2109.3,2109.2,14.2701639]
["bitfinex-derivatives","ETHF0:USTF0",1617457997797,13.0,2109.3,2109.2,5.04620073]
["bitfinex-derivatives","ETHF0:USTF0",1617458001702,13.0,2109.3,2109.2,14.25268928]
["bitfinex-derivatives","ETHF0:USTF0",1617458002703,2.90695,2110.1,2109.2,14.25268928]
["bitfinex-derivatives","ETHF0:USTF0",1617458003105,2.571,2111.2,2109.3,0.13920087]
["bitfinex-derivatives","ETHF0:USTF0",1617458003305,2.571,2111.2,2109.7,8.12634471]
["bitfinex-derivatives","ETHF0:USTF0",1617458003706,2.571,2111.2,2110.7,4.87634065]
["bitfinex-derivatives","ETHF0:USTF0",1617458004308,2.90695,2110.8,2110.7,4.87634065]
["bitfinex-derivatives","ETHF0:USTF0",1617458005409,2.90695,2110.8,2110.5,8.86692191]
["bitfinex-derivatives","ETHF0:USTF0",1617458005810,2.90695,2110.8,2110.7,4.87843437]
["bitfinex-derivatives","ETHF0:USTF0",1617458006509,2.90695,2110.8,2110.5,8.86692191]
["bitfinex-derivatives","ETHF0:USTF0",1617458007813,2.90695,2110.8,2110.6,5.96924237]
["bitfinex-derivatives","ETHF0:USTF0",1617458008016,2.90695,2110.8,2110.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617458008413,2.90695,2110.8,2110.7,4.88327381]
["bitfinex-derivatives","ETHF0:USTF0",1617458008713,2.90695,2110.8,2110.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617458009013,2.90695,2110.8,2110.7,4.88151348]
["bitfinex-derivatives","ETHF0:USTF0",1617458010618,2.90695,2110.8,2110.6,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1617458012518,2.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458013819,2.90695,2110.8,2110.7,3.04613489]
["bitfinex-derivatives","ETHF0:USTF0",1617458015118,15.90695,2110.8,2110.7,3.04613489]
["bitfinex-derivatives","ETHF0:USTF0",1617458017423,15.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458018023,15.90695,2110.8,2110.7,3.04613528]
["bitfinex-derivatives","ETHF0:USTF0",1617458018325,15.90695,2110.8,2110.7,9.02025573]
["bitfinex-derivatives","ETHF0:USTF0",1617458018825,15.90695,2110.8,2110.7,3.04613528]
["bitfinex-derivatives","ETHF0:USTF0",1617458019925,15.90695,2110.8,2110.7,9.01179019]
["bitfinex-derivatives","ETHF0:USTF0",1617458021227,15.90695,2110.8,2110.7,3.04613528]
["bitfinex-derivatives","ETHF0:USTF0",1617458022027,15.90695,2110.8,2110.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458022631,15.90695,2110.8,2110.4,7.0617735]
["bitfinex-derivatives","ETHF0:USTF0",1617458022831,17.72665,2110.8,2110.4,7.0617735]
["bitfinex-derivatives","ETHF0:USTF0",1617458023031,17.72665,2110.8,2110.5,0.13918452]
["bitfinex-derivatives","ETHF0:USTF0",1617458023232,17.72665,2110.8,2110.7,5.97598328]
["bitfinex-derivatives","ETHF0:USTF0",1617458023435,17.72665,2110.8,2110.6,5.97891077]
["bitfinex-derivatives","ETHF0:USTF0",1617458024535,17.72665,2110.8,2110.5,5.97957003]
["bitfinex-derivatives","ETHF0:USTF0",1617458024938,17.72665,2110.8,2110.7,4.89204255]
["bitfinex-derivatives","ETHF0:USTF0",1617458025537,17.72665,2110.8,2110.6,4.89159532]
["bitfinex-derivatives","ETHF0:USTF0",1617458025739,17.72665,2110.8,2110.7,4.88886569]
["bitfinex-derivatives","ETHF0:USTF0",1617458027641,17.72665,2110.8,2110.6,4.89005909]
["bitfinex-derivatives","ETHF0:USTF0",1617458028541,17.72665,2110.8,2110.7,4.88981791]
["bitfinex-derivatives","ETHF0:USTF0",1617458029841,17.72665,2110.8,2110.6,4.89030027]
["bitfinex-derivatives","ETHF0:USTF0",1617458030443,17.72665,2110.8,2110.5,4.89174441]
["bitfinex-derivatives","ETHF0:USTF0",1617458030641,2.0,2110.7,2110.5,4.89174441]
["bitfinex-derivatives","ETHF0:USTF0",1617458030841,2.0,2110.7,2110.3,4.89400787]
["bitfinex-derivatives","ETHF0:USTF0",1617458031943,2.0,2110.7,2110.1,5.98156518]
["bitfinex-derivatives","ETHF0:USTF0",1617458031944,2.0,2110.7,2110.1,4.90029987]
["bitfinex-derivatives","ETHF0:USTF0",1617458032544,2.90695,2110.2,2110.1,4.90029987]
["bitfinex-derivatives","ETHF0:USTF0",1617458032745,5.21125,2110.2,2110.1,4.90029987]
["bitfinex-derivatives","ETHF0:USTF0",1617458033143,5.21125,2110.2,2110.0,5.99519757]
["bitfinex-derivatives","ETHF0:USTF0",1617458034247,7.21125,2110.2,2110.1,5.99459466]
["bitfinex-derivatives","ETHF0:USTF0",1617458034444,5.21125,2110.2,2110.1,5.99459466]
["bitfinex-derivatives","ETHF0:USTF0",1617458034645,7.21125,2110.2,2110.1,5.99459466]
["bitfinex-derivatives","ETHF0:USTF0",1617458035746,5.21125,2110.2,2110.1,5.99459466]
["bitfinex-derivatives","ETHF0:USTF0",1617458036748,7.21125,2110.2,2110.1,5.99459466]
["bitfinex-derivatives","ETHF0:USTF0",1617458037147,7.21125,2110.2,2110.0,5.9956676]
["bitfinex-derivatives","ETHF0:USTF0",1617458037547,7.21125,2110.2,2110.1,5.9953678]
["bitfinex-derivatives","ETHF0:USTF0",1617458038046,7.21125,2110.2,2110.0,5.99587883]
["bitfinex-derivatives","ETHF0:USTF0",1617458038649,37.21125,2110.2,2110.1,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617458038947,37.21125,2110.2,2109.3,7.09113425]
["bitfinex-derivatives","ETHF0:USTF0",1617458039347,37.21125,2110.2,2109.4,0.13925792]
["bitfinex-derivatives","ETHF0:USTF0",1617458039749,37.21125,2110.2,2109.2,7.09562623]
["bitfinex-derivatives","ETHF0:USTF0",1617458039949,37.21125,2110.2,2109.1,7.10188318]
["bitfinex-derivatives","ETHF0:USTF0",1617458040148,37.21125,2110.2,2109.3,0.13927007]
["bitfinex-derivatives","ETHF0:USTF0",1617458040548,2.90695,2109.4,2109.2,0.13926979]
["bitfinex-derivatives","ETHF0:USTF0",1617458040848,7.41975,2109.4,2109.0,7.10385915]
["bitfinex-derivatives","ETHF0:USTF0",1617458041251,7.41975,2109.4,2108.9,7.10557487]
["bitfinex-derivatives","ETHF0:USTF0",1617458041748,7.41975,2109.4,2109.0,0.13928845]
["bitfinex-derivatives","ETHF0:USTF0",1617458042548,2.90695,2109.1,2109.0,0.13928845]
["bitfinex-derivatives","ETHF0:USTF0",1617458042748,2.90695,2109.1,2108.9,0.13929197]
["bitfinex-derivatives","ETHF0:USTF0",1617458043351,2.90695,2109.1,2108.4,7.10651512]
["bitfinex-derivatives","ETHF0:USTF0",1617458043757,2.90695,2109.1,2108.5,7.11123356]
["bitfinex-derivatives","ETHF0:USTF0",1617458043952,32.90695,2109.1,2108.5,7.11123356]
["bitfinex-derivatives","ETHF0:USTF0",1617458044152,2.0,2109.0,2108.3,7.11482089]
["bitfinex-derivatives","ETHF0:USTF0",1617458044553,2.0,2109.0,2108.4,7.11429509]
["bitfinex-derivatives","ETHF0:USTF0",1617458045454,2.0,2109.0,2108.3,7.11610681]
["bitfinex-derivatives","ETHF0:USTF0",1617458046460,2.0,2109.0,2108.2,7.11689505]
["bitfinex-derivatives","ETHF0:USTF0",1617458046657,2.90695,2108.3,2108.2,7.11689505]
["bitfinex-derivatives","ETHF0:USTF0",1617458046858,4.60395,2108.3,2108.2,7.11689505]
["bitfinex-derivatives","ETHF0:USTF0",1617458047758,4.60395,2108.3,2107.8,8.21180198]
["bitfinex-derivatives","ETHF0:USTF0",1617458048258,4.60395,2108.3,2107.9,8.2107293]
["bitfinex-derivatives","ETHF0:USTF0",1617458048658,2.90695,2108.0,2107.9,8.2107293]
["bitfinex-derivatives","ETHF0:USTF0",1617458048858,2.90695,2108.0,2107.6,9.30188196]
["bitfinex-derivatives","ETHF0:USTF0",1617458049659,2.90695,2108.0,2107.7,0.13930396]
["bitfinex-derivatives","ETHF0:USTF0",1617458050468,2.90695,2108.0,2107.7,9.4378491]
["bitfinex-derivatives","ETHF0:USTF0",1617458050666,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458051268,2.90695,2108.0,2107.9,3.04624232]
["bitfinex-derivatives","ETHF0:USTF0",1617458052071,2.90695,2108.0,2107.9,12.34173098]
["bitfinex-derivatives","ETHF0:USTF0",1617458052269,2.90695,2108.0,2107.9,3.04624232]
["bitfinex-derivatives","ETHF0:USTF0",1617458053270,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458053571,2.90695,2108.0,2107.9,3.04624051]
["bitfinex-derivatives","ETHF0:USTF0",1617458054972,2.90695,2108.0,2107.9,12.33879856]
["bitfinex-derivatives","ETHF0:USTF0",1617458055874,2.90695,2108.0,2107.9,12.19950805]
["bitfinex-derivatives","ETHF0:USTF0",1617458056074,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458056576,2.90695,2108.0,2107.9,3.04623686]
["bitfinex-derivatives","ETHF0:USTF0",1617458056778,2.90695,2108.0,2107.9,12.3375903]
["bitfinex-derivatives","ETHF0:USTF0",1617458056976,2.90695,2108.0,2107.9,3.04623686]
["bitfinex-derivatives","ETHF0:USTF0",1617458057478,2.90695,2108.0,2107.9,12.33842022]
["bitfinex-derivatives","ETHF0:USTF0",1617458057677,2.90695,2108.0,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458060976,2.0,2109.3,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458061377,2.5128,2109.4,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458061579,2.0,2109.3,2109.2,4.92016057]
["bitfinex-derivatives","ETHF0:USTF0",1617458061878,2.0,2109.3,2109.0,6.01352958]
["bitfinex-derivatives","ETHF0:USTF0",1617458062278,2.0,2109.3,2109.1,6.01173934]
["bitfinex-derivatives","ETHF0:USTF0",1617458062677,2.0,2109.3,2109.2,4.91626855]
["bitfinex-derivatives","ETHF0:USTF0",1617458062877,4.90695,2109.3,2109.2,4.91626855]
["bitfinex-derivatives","ETHF0:USTF0",1617458063577,4.90695,2109.3,2109.1,4.91892099]
["bitfinex-derivatives","ETHF0:USTF0",1617458064179,4.90695,2109.3,2109.2,4.91809437]
["bitfinex-derivatives","ETHF0:USTF0",1617458064578,4.90695,2109.3,2109.0,4.91880443]
["bitfinex-derivatives","ETHF0:USTF0",1617458065678,4.90695,2109.3,2108.9,4.92023428]
["bitfinex-derivatives","ETHF0:USTF0",1617458066179,4.90695,2109.3,2108.8,4.91726255]
["bitfinex-derivatives","ETHF0:USTF0",1617458066180,7.03645,2109.3,2108.8,4.91726255]
["bitfinex-derivatives","ETHF0:USTF0",1617458066780,2.90695,2108.9,2108.8,4.91726255]
["bitfinex-derivatives","ETHF0:USTF0",1617458067384,2.90695,2108.9,2108.7,4.91938791]
["bitfinex-derivatives","ETHF0:USTF0",1617458068281,2.90695,2108.9,2108.6,4.92046827]
["bitfinex-derivatives","ETHF0:USTF0",1617458069484,4.1295,2109.3,2108.6,4.92046827]
["bitfinex-derivatives","ETHF0:USTF0",1617458071085,2.90695,2108.7,2108.6,4.92046827]
["bitfinex-derivatives","ETHF0:USTF0",1617458072688,2.90695,2108.7,2108.4,6.01390567]
["bitfinex-derivatives","ETHF0:USTF0",1617458073389,2.90695,2108.7,2108.5,4.91776679]
["bitfinex-derivatives","ETHF0:USTF0",1617458076601,2.90695,2108.7,2108.4,4.91440886]
["bitfinex-derivatives","ETHF0:USTF0",1617458078601,2.90695,2108.7,2108.5,4.91421077]
["bitfinex-derivatives","ETHF0:USTF0",1617458078905,2.90695,2108.7,2108.4,4.91498437]
["bitfinex-derivatives","ETHF0:USTF0",1617458079506,2.90695,2108.7,2108.3,4.91668005]
["bitfinex-derivatives","ETHF0:USTF0",1617458079806,2.90695,2108.7,2108.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458079807,2.90695,2108.7,2108.6,6.01050375]
["bitfinex-derivatives","ETHF0:USTF0",1617458080208,2.90695,2108.7,2108.6,6.14980731]
["bitfinex-derivatives","ETHF0:USTF0",1617458081907,12.0,2109.2,2108.6,6.14980731]
["bitfinex-derivatives","ETHF0:USTF0",1617458082207,12.0,2109.2,2108.6,6.01050375]
["bitfinex-derivatives","ETHF0:USTF0",1617458082507,12.0,2109.2,2108.8,4.92203525]
["bitfinex-derivatives","ETHF0:USTF0",1617458083110,2.90695,2108.9,2108.8,4.92203525]
["bitfinex-derivatives","ETHF0:USTF0",1617458084112,1.9414,2109.1,2108.8,4.92203525]
["bitfinex-derivatives","ETHF0:USTF0",1617458084714,1.9414,2109.1,2108.7,4.92079579]
["bitfinex-derivatives","ETHF0:USTF0",1617458085216,2.90695,2108.8,2108.7,4.92079579]
["bitfinex-derivatives","ETHF0:USTF0",1617458088017,2.90695,2108.8,2108.6,4.91939483]
["bitfinex-derivatives","ETHF0:USTF0",1617458090420,2.90695,2108.8,2108.4,6.01259368]
["bitfinex-derivatives","ETHF0:USTF0",1617458090421,2.90695,2108.8,2108.7,4.91780362]
["bitfinex-derivatives","ETHF0:USTF0",1617458090922,2.90695,2108.8,2108.6,4.91784186]
["bitfinex-derivatives","ETHF0:USTF0",1617458091419,2.90695,2108.8,2108.7,0.1393113]
["bitfinex-derivatives","ETHF0:USTF0",1617458091819,4.90695,2108.8,2108.7,0.1393113]
["bitfinex-derivatives","ETHF0:USTF0",1617458092720,4.90695,2108.8,2108.6,0.13931753]
["bitfinex-derivatives","ETHF0:USTF0",1617458094225,4.90695,2108.8,2108.5,0.13932484]
["bitfinex-derivatives","ETHF0:USTF0",1617458094523,4.90695,2108.8,2108.3,4.92559064]
["bitfinex-derivatives","ETHF0:USTF0",1617458094725,4.90695,2108.8,2108.6,0.13932404]
["bitfinex-derivatives","ETHF0:USTF0",1617458095224,4.90695,2108.8,2108.4,0.13932484]
["bitfinex-derivatives","ETHF0:USTF0",1617458095426,2.90695,2108.5,2108.3,4.92559064]
["bitfinex-derivatives","ETHF0:USTF0",1617458095625,2.90695,2108.5,2108.4,0.13932107]
["bitfinex-derivatives","ETHF0:USTF0",1617458098933,2.90695,2108.5,2108.4,5.05922671]
["bitfinex-derivatives","ETHF0:USTF0",1617458099135,2.90695,2108.5,2108.4,0.13932107]
["bitfinex-derivatives","ETHF0:USTF0",1617458099634,2.90695,2108.5,2108.3,0.13931658]
["bitfinex-derivatives","ETHF0:USTF0",1617458099834,2.90695,2108.5,2108.4,4.92346823]
["bitfinex-derivatives","ETHF0:USTF0",1617458100336,2.90695,2108.5,2108.4,5.06278685]
["bitfinex-derivatives","ETHF0:USTF0",1617458102736,2.90695,2108.5,2108.4,0.13931862]
["bitfinex-derivatives","ETHF0:USTF0",1617458102935,2.90695,2108.5,2108.4,5.06315274]
["bitfinex-derivatives","ETHF0:USTF0",1617458109348,2.90695,2108.5,2108.4,0.13931862]
["bitfinex-derivatives","ETHF0:USTF0",1617458109748,2.90695,2108.5,2108.3,0.13931931]
["bitfinex-derivatives","ETHF0:USTF0",1617458109946,2.90695,2108.5,2108.4,0.13931929]
["bitfinex-derivatives","ETHF0:USTF0",1617458110149,2.90695,2108.5,2108.4,7.28288941]
["bitfinex-derivatives","ETHF0:USTF0",1617458110350,2.90695,2108.5,2108.4,7.14357012]
["bitfinex-derivatives","ETHF0:USTF0",1617458110648,2.90695,2108.5,2108.4,7.28289169]
["bitfinex-derivatives","ETHF0:USTF0",1617458117358,2.90695,2108.5,2108.4,0.13932157]
["bitfinex-derivatives","ETHF0:USTF0",1617458117757,32.90695,2108.5,2108.4,0.13932157]
["bitfinex-derivatives","ETHF0:USTF0",1617458118156,32.90695,2108.5,2107.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458118157,34.90695,2108.5,2108.1,7.15047124]
["bitfinex-derivatives","ETHF0:USTF0",1617458118558,34.90695,2108.5,2108.3,6.05426927]
["bitfinex-derivatives","ETHF0:USTF0",1617458118759,34.90695,2108.5,2108.4,4.95462711]
["bitfinex-derivatives","ETHF0:USTF0",1617458121361,34.90695,2108.5,2108.2,7.18026836]
["bitfinex-derivatives","ETHF0:USTF0",1617458122763,34.90695,2108.5,2108.1,7.18195601]
["bitfinex-derivatives","ETHF0:USTF0",1617458123864,2.90695,2108.2,2108.1,7.18195601]
["bitfinex-derivatives","ETHF0:USTF0",1617458124064,34.90695,2108.2,2108.1,7.18195601]
["bitfinex-derivatives","ETHF0:USTF0",1617458125164,34.90695,2108.2,2108.0,7.1879796]
["bitfinex-derivatives","ETHF0:USTF0",1617458126166,34.90695,2108.2,2108.0,5.4582796]
["bitfinex-derivatives","ETHF0:USTF0",1617458126566,34.90695,2108.2,2107.5,8.2948564]
["bitfinex-derivatives","ETHF0:USTF0",1617458127168,34.90695,2108.2,2107.6,0.13938094]
["bitfinex-derivatives","ETHF0:USTF0",1617458127867,2.90695,2107.7,2107.6,0.13938094]
["bitfinex-derivatives","ETHF0:USTF0",1617458128068,34.90695,2107.7,2107.6,0.13938094]
["bitfinex-derivatives","ETHF0:USTF0",1617458129168,34.90695,2107.7,2107.1,8.27304281]
["bitfinex-derivatives","ETHF0:USTF0",1617458129570,34.90695,2107.7,2107.2,0.13937912]
["bitfinex-derivatives","ETHF0:USTF0",1617458129868,2.90695,2107.3,2107.2,0.13937912]
["bitfinex-derivatives","ETHF0:USTF0",1617458135380,2.90695,2107.3,2107.1,8.27304281]
["bitfinex-derivatives","ETHF0:USTF0",1617458135680,2.90695,2107.3,2107.2,0.13937558]
["bitfinex-derivatives","ETHF0:USTF0",1617458140184,2.90695,2107.3,2107.2,7.30542634]
["bitfinex-derivatives","ETHF0:USTF0",1617458140385,2.90695,2107.3,2107.2,7.16605076]
["bitfinex-derivatives","ETHF0:USTF0",1617458140886,2.90695,2107.3,2107.2,7.3054287]
["bitfinex-derivatives","ETHF0:USTF0",1617458150607,2.90695,2107.3,2107.2,0.13937794]
["bitfinex-derivatives","ETHF0:USTF0",1617458151106,4.89545,2107.3,2107.2,0.13937794]
["bitfinex-derivatives","ETHF0:USTF0",1617458152409,4.89545,2107.3,2107.2,7.31138185]
["bitfinex-derivatives","ETHF0:USTF0",1617458153611,4.89545,2107.3,2107.2,0.13937794]
["bitfinex-derivatives","ETHF0:USTF0",1617458154311,4.89545,2107.3,2106.9,0.13938608]
["bitfinex-derivatives","ETHF0:USTF0",1617458155715,4.89545,2107.3,2107.2,7.17183859]
["bitfinex-derivatives","ETHF0:USTF0",1617458155914,4.89545,2107.3,2107.2,7.31122448]
["bitfinex-derivatives","ETHF0:USTF0",1617458156216,4.89545,2107.3,2107.2,0.13938589]
["bitfinex-derivatives","ETHF0:USTF0",1617458156615,4.89545,2107.3,2107.0,0.1393862]
["bitfinex-derivatives","ETHF0:USTF0",1617458156815,4.89545,2107.3,2107.2,7.17246523]
["bitfinex-derivatives","ETHF0:USTF0",1617458157315,4.89545,2107.3,2107.2,7.31185193]
["bitfinex-derivatives","ETHF0:USTF0",1617458157516,1.9885,2107.3,2107.2,7.31185193]
["bitfinex-derivatives","ETHF0:USTF0",1617458157716,32.0,2108.1,2107.2,7.31185193]
["bitfinex-derivatives","ETHF0:USTF0",1617458158116,32.0,2108.1,2107.9,4.96540676]
["bitfinex-derivatives","ETHF0:USTF0",1617458160117,2.90695,2108.0,2107.9,4.96540676]
["bitfinex-derivatives","ETHF0:USTF0",1617458160318,32.90695,2108.0,2107.8,4.96609986]
["bitfinex-derivatives","ETHF0:USTF0",1617458160920,32.90695,2108.0,2107.9,4.96608782]
["bitfinex-derivatives","ETHF0:USTF0",1617458162121,32.90695,2108.0,2107.8,4.96544666]
["bitfinex-derivatives","ETHF0:USTF0",1617458163224,32.90695,2108.0,2107.9,4.96854055]
["bitfinex-derivatives","ETHF0:USTF0",1617458167229,32.90695,2108.0,2107.8,6.07292315]
["bitfinex-derivatives","ETHF0:USTF0",1617458167429,32.90695,2108.0,2107.7,6.07675605]
["bitfinex-derivatives","ETHF0:USTF0",1617458167830,32.90695,2108.0,2107.9,4.97213649]
["bitfinex-derivatives","ETHF0:USTF0",1617458168130,32.90695,2108.0,2107.7,6.07675605]
["bitfinex-derivatives","ETHF0:USTF0",1617458168530,32.90695,2108.0,2107.8,6.07777328]
["bitfinex-derivatives","ETHF0:USTF0",1617458169429,32.90695,2108.0,2107.7,6.07832006]
["bitfinex-derivatives","ETHF0:USTF0",1617458169831,32.90695,2108.0,2107.9,4.9733499]
["bitfinex-derivatives","ETHF0:USTF0",1617458173939,2.90695,2108.0,2107.9,4.9733499]
["bitfinex-derivatives","ETHF0:USTF0",1617458174539,2.90695,2108.0,2107.9,6.08345282]
["bitfinex-derivatives","ETHF0:USTF0",1617458176243,2.90695,2108.0,2107.5,7.18899364]
["bitfinex-derivatives","ETHF0:USTF0",1617458176445,2.90695,2107.6,2107.5,7.18899364]
["bitfinex-derivatives","ETHF0:USTF0",1617458176743,2.90695,2107.6,2107.1,8.2947572]
["bitfinex-derivatives","ETHF0:USTF0",1617458177045,2.90695,2107.6,2107.5,0.13937637]
["bitfinex-derivatives","ETHF0:USTF0",1617458177443,2.90695,2107.6,2107.2,0.13937595]
["bitfinex-derivatives","ETHF0:USTF0",1617458177644,2.90695,2107.6,2107.5,0.13937603]
["bitfinex-derivatives","ETHF0:USTF0",1617458178044,2.90695,2107.6,2107.3,0.1393756]
["bitfinex-derivatives","ETHF0:USTF0",1617458178244,2.90695,2107.6,2107.5,0.13937466]
["bitfinex-derivatives","ETHF0:USTF0",1617458178645,2.90695,2107.6,2107.3,0.13937513]
["bitfinex-derivatives","ETHF0:USTF0",1617458185759,2.90695,2107.6,2107.4,8.3168102]
["bitfinex-derivatives","ETHF0:USTF0",1617458186361,2.90695,2107.6,2107.5,0.13936904]
["bitfinex-derivatives","ETHF0:USTF0",1617458190569,2.90695,2107.6,2107.5,8.45895857]
["bitfinex-derivatives","ETHF0:USTF0",1617458197879,2.90695,2107.6,2107.5,0.13936904]
["bitfinex-derivatives","ETHF0:USTF0",1617458202284,2.90695,2107.6,2107.4,0.13936229]
["bitfinex-derivatives","ETHF0:USTF0",1617458202484,2.90695,2107.6,2107.4,9.58058401]
["bitfinex-derivatives","ETHF0:USTF0",1617458202885,2.90695,2107.6,2107.5,0.13936193]
["bitfinex-derivatives","ETHF0:USTF0",1617458204489,2.90695,2107.6,2107.5,9.58012922]
["bitfinex-derivatives","ETHF0:USTF0",1617458204688,13.4422,2108.7,2107.5,9.58012922]
["bitfinex-derivatives","ETHF0:USTF0",1617458205190,13.4422,2108.7,2108.4,7.21919986]
["bitfinex-derivatives","ETHF0:USTF0",1617458205490,30.0,2109.1,2108.4,8.87489986]
["bitfinex-derivatives","ETHF0:USTF0",1617458205889,30.0,2109.1,2108.8,6.106869]
["bitfinex-derivatives","ETHF0:USTF0",1617458206390,30.0,2109.1,2108.9,6.10670333]
["bitfinex-derivatives","ETHF0:USTF0",1617458206590,2.90695,2109.0,2108.9,6.10670333]
["bitfinex-derivatives","ETHF0:USTF0",1617458208089,2.90695,2109.0,2108.8,7.2268171]
["bitfinex-derivatives","ETHF0:USTF0",1617458208390,2.90695,2109.0,2108.9,7.22853709]
["bitfinex-derivatives","ETHF0:USTF0",1617458209897,2.90695,2109.0,2108.9,9.42073709]
["bitfinex-derivatives","ETHF0:USTF0",1617458212704,2.90695,2109.0,2108.5,8.34188032]
["bitfinex-derivatives","ETHF0:USTF0",1617458213304,2.90695,2109.0,2108.7,7.21574723]
["bitfinex-derivatives","ETHF0:USTF0",1617458215407,2.90695,2109.0,2108.8,7.21653361]
["bitfinex-derivatives","ETHF0:USTF0",1617458217010,2.90695,2109.0,2108.7,7.21660923]
["bitfinex-derivatives","ETHF0:USTF0",1617458217912,32.90695,2109.0,2108.7,7.21660923]
["bitfinex-derivatives","ETHF0:USTF0",1617458218315,32.90695,2109.0,2108.6,7.2163817]
["bitfinex-derivatives","ETHF0:USTF0",1617458218612,2.90695,2108.7,2108.6,7.2163817]
["bitfinex-derivatives","ETHF0:USTF0",1617458223117,2.90695,2108.7,2107.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458223118,2.90695,2108.7,2108.5,7.20980007]
["bitfinex-derivatives","ETHF0:USTF0",1617458224221,2.90695,2108.7,2108.6,7.2109414]
["bitfinex-derivatives","ETHF0:USTF0",1617458234027,2.90695,2108.7,2108.2,8.31951921]
["bitfinex-derivatives","ETHF0:USTF0",1617458234429,2.90695,2108.7,2108.6,7.18059448]
["bitfinex-derivatives","ETHF0:USTF0",1617458234728,2.90695,2108.7,2108.3,0.13932308]
["bitfinex-derivatives","ETHF0:USTF0",1617458234928,2.90695,2108.7,2108.2,8.31951921]
["bitfinex-derivatives","ETHF0:USTF0",1617458235129,2.90695,2108.7,2108.4,0.1393193]
["bitfinex-derivatives","ETHF0:USTF0",1617458237834,2.90695,2108.7,2108.4,8.41719081]
["bitfinex-derivatives","ETHF0:USTF0",1617458238333,2.90695,2108.7,2108.4,0.1393193]
["bitfinex-derivatives","ETHF0:USTF0",1617458238533,2.90695,2108.7,2108.3,8.27845876]
["bitfinex-derivatives","ETHF0:USTF0",1617458238534,2.90695,2108.7,2108.5,0.1393183]
["bitfinex-derivatives","ETHF0:USTF0",1617458239035,2.90695,2108.7,2108.4,0.13931704]
["bitfinex-derivatives","ETHF0:USTF0",1617458243240,2.90695,2108.7,2108.4,8.41530854]
["bitfinex-derivatives","ETHF0:USTF0",1617458243840,2.90695,2108.7,2108.5,0.13930926]
["bitfinex-derivatives","ETHF0:USTF0",1617458246444,2.90695,2108.7,2108.4,0.13931162]
["bitfinex-derivatives","ETHF0:USTF0",1617458246643,2.90695,2108.7,2107.9,12.28706157]
["bitfinex-derivatives","ETHF0:USTF0",1617458246644,2.90695,2108.7,2108.6,7.16869713]
["bitfinex-derivatives","ETHF0:USTF0",1617458247445,2.90695,2108.7,2108.2,8.27157361]
["bitfinex-derivatives","ETHF0:USTF0",1617458247746,2.90695,2108.7,2108.6,7.16945462]
["bitfinex-derivatives","ETHF0:USTF0",1617458248146,2.90695,2108.7,2108.3,8.41105216]
["bitfinex-derivatives","ETHF0:USTF0",1617458248345,2.90695,2108.7,2108.3,8.27174263]
["bitfinex-derivatives","ETHF0:USTF0",1617458248645,2.90695,2108.7,2108.4,0.13931116]
["bitfinex-derivatives","ETHF0:USTF0",1617458248946,2.90695,2108.7,2108.6,7.16935752]
["bitfinex-derivatives","ETHF0:USTF0",1617458250045,2.90695,2108.7,2108.2,8.2712438]
["bitfinex-derivatives","ETHF0:USTF0",1617458250345,2.90695,2108.7,2108.3,0.13931038]
["bitfinex-derivatives","ETHF0:USTF0",1617458250846,2.90695,2108.4,2108.3,0.13931038]
["bitfinex-derivatives","ETHF0:USTF0",1617458251046,2.90695,2108.4,2108.3,8.41061463]
["bitfinex-derivatives","ETHF0:USTF0",1617458254155,2.90695,2108.4,2108.3,0.13931038]
["bitfinex-derivatives","ETHF0:USTF0",1617458255252,30.0,2109.7,2108.3,0.13931038]
["bitfinex-derivatives","ETHF0:USTF0",1617458255453,30.0,2109.7,2108.3,2.38941038]
["bitfinex-derivatives","ETHF0:USTF0",1617458255655,30.0,2109.7,2108.9,7.1673553]
["bitfinex-derivatives","ETHF0:USTF0",1617458256055,30.0,2109.8,2109.1,7.16343437]
["bitfinex-derivatives","ETHF0:USTF0",1617458256255,30.0,2109.8,2109.0,0.1392824]
["bitfinex-derivatives","ETHF0:USTF0",1617458256455,30.0,2109.8,2109.1,0.13927942]
["bitfinex-derivatives","ETHF0:USTF0",1617458256956,2.90695,2109.0,2108.9,8.4016698]
["bitfinex-derivatives","ETHF0:USTF0",1617458257156,2.90695,2109.0,2108.9,8.26239294]
["bitfinex-derivatives","ETHF0:USTF0",1617458257458,2.90695,2109.0,2108.9,0.13927468]
["bitfinex-derivatives","ETHF0:USTF0",1617458272175,2.90695,2109.0,2108.9,0.13926256]
["bitfinex-derivatives","ETHF0:USTF0",1617458273176,2.90695,2109.0,2108.9,8.36444238]
["bitfinex-derivatives","ETHF0:USTF0",1617458273476,2.90695,2109.0,2108.9,0.13926256]
["bitfinex-derivatives","ETHF0:USTF0",1617458277587,2.90695,2109.0,2108.9,2.13926256]
["bitfinex-derivatives","ETHF0:USTF0",1617458279794,10.0,2109.2,2108.9,2.13926256]
["bitfinex-derivatives","ETHF0:USTF0",1617458280191,10.0,2109.2,2109.0,0.13923352]
["bitfinex-derivatives","ETHF0:USTF0",1617458280391,10.0,2109.2,2109.1,8.22461992]
["bitfinex-derivatives","ETHF0:USTF0",1617458280692,10.0,2109.2,2108.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458281092,10.0,2109.2,2109.1,10.02215449]
["bitfinex-derivatives","ETHF0:USTF0",1617458281292,10.0,2109.2,2109.1,12.46225449]
["bitfinex-derivatives","ETHF0:USTF0",1617458282296,10.0,2109.2,2109.1,5.48626726]
["bitfinex-derivatives","ETHF0:USTF0",1617458282693,10.0,2109.2,2109.1,7.48626726]
["bitfinex-derivatives","ETHF0:USTF0",1617458282894,10.0,2109.2,2109.1,15.68670348]
["bitfinex-derivatives","ETHF0:USTF0",1617458285900,10.0,2109.2,2109.1,7.48626726]
["bitfinex-derivatives","ETHF0:USTF0",1617458287804,10.0,2109.2,2109.1,15.69115131]
["bitfinex-derivatives","ETHF0:USTF0",1617458290006,10.0,2109.2,2109.1,7.48626726]
["bitfinex-derivatives","ETHF0:USTF0",1617458290707,10.0,2109.2,2109.1,15.68574024]
["bitfinex-derivatives","ETHF0:USTF0",1617458290908,10.0,2109.2,2109.1,7.48626726]
["bitfinex-derivatives","ETHF0:USTF0",1617458298015,10.0,2109.2,2109.1,5.04616726]
["bitfinex-derivatives","ETHF0:USTF0",1617458298315,10.0,2109.2,2109.1,3.04616726]
["bitfinex-derivatives","ETHF0:USTF0",1617458299117,10.0,2109.2,2109.1,11.24863842]
["bitfinex-derivatives","ETHF0:USTF0",1617458299718,10.0,2109.2,2109.1,3.04616726]
["bitfinex-derivatives","ETHF0:USTF0",1617458300017,10.0,2109.2,2109.1,11.24926411]
["bitfinex-derivatives","ETHF0:USTF0",1617458300518,10.0,2109.2,2109.1,3.04616726]
["bitfinex-derivatives","ETHF0:USTF0",1617458300719,10.0,2109.2,2109.1,11.24892702]
["bitfinex-derivatives","ETHF0:USTF0",1617458301120,10.0,2109.2,2109.1,3.04616726]
["bitfinex-derivatives","ETHF0:USTF0",1617458306427,10.0,2109.2,2109.1,11.23474038]
["bitfinex-derivatives","ETHF0:USTF0",1617458312840,10.0,2109.2,2109.1,3.04616726]
["bitfinex-derivatives","ETHF0:USTF0",1617458320948,10.0,2109.2,2109.1,5.15216726]
["bitfinex-derivatives","ETHF0:USTF0",1617458326355,10.0,2109.2,2109.1,14.44721779]
["bitfinex-derivatives","ETHF0:USTF0",1617458334467,10.0,2109.2,2109.1,16.44721779]
["bitfinex-derivatives","ETHF0:USTF0",1617458334776,13.0,2110.8,2109.1,7.15216726]
["bitfinex-derivatives","ETHF0:USTF0",1617458335168,13.0,2110.8,2109.2,0.13919297]
["bitfinex-derivatives","ETHF0:USTF0",1617458335367,13.0,2110.8,2110.7,6.00999827]
["bitfinex-derivatives","ETHF0:USTF0",1617458335568,13.0,2110.8,2110.7,8.12959827]
["bitfinex-derivatives","ETHF0:USTF0",1617458335867,13.0,2110.8,2110.7,2.25878931]
["bitfinex-derivatives","ETHF0:USTF0",1617458336072,13.0,2110.8,2110.7,8.26714902]
["bitfinex-derivatives","ETHF0:USTF0",1617458336367,13.0,2110.8,2110.7,9.37464496]
["bitfinex-derivatives","ETHF0:USTF0",1617458337467,15.90695,2110.8,2110.7,9.37464496]
["bitfinex-derivatives","ETHF0:USTF0",1617458339974,15.90695,2110.8,2110.7,0.13918931]
["bitfinex-derivatives","ETHF0:USTF0",1617458340273,15.90695,2110.8,2110.7,7.25896098]
["bitfinex-derivatives","ETHF0:USTF0",1617458340574,15.90695,2110.8,2110.7,0.13918931]
["bitfinex-derivatives","ETHF0:USTF0",1617458340977,15.90695,2110.8,2110.7,7.25795973]
["bitfinex-derivatives","ETHF0:USTF0",1617458344582,15.90695,2110.8,2110.7,0.13918931]
["bitfinex-derivatives","ETHF0:USTF0",1617458345682,15.90695,2110.8,2110.7,7.26202488]
["bitfinex-derivatives","ETHF0:USTF0",1617458345983,15.90695,2110.8,2110.7,0.13918931]
["bitfinex-derivatives","ETHF0:USTF0",1617458347690,15.90695,2110.8,2110.5,8.36804343]
["bitfinex-derivatives","ETHF0:USTF0",1617458347986,15.90695,2110.8,2110.6,0.13917615]
["bitfinex-derivatives","ETHF0:USTF0",1617458348991,15.90695,2110.8,2110.5,0.13917452]
["bitfinex-derivatives","ETHF0:USTF0",1617458352494,15.90695,2110.8,2110.5,8.37935784]
["bitfinex-derivatives","ETHF0:USTF0",1617458352793,15.90695,2110.8,2110.6,0.13917418]
["bitfinex-derivatives","ETHF0:USTF0",1617458353394,15.90695,2110.8,2110.5,0.13917472]
["bitfinex-derivatives","ETHF0:USTF0",1617458355698,15.90695,2110.8,2110.5,8.38794766]
["bitfinex-derivatives","ETHF0:USTF0",1617458355998,15.90695,2110.8,2110.6,0.13917287]
["bitfinex-derivatives","ETHF0:USTF0",1617458358503,15.90695,2110.8,2110.7,8.26970564]
["bitfinex-derivatives","ETHF0:USTF0",1617458359004,15.90695,2110.8,2110.7,0.13917127]
["bitfinex-derivatives","ETHF0:USTF0",1617458359505,15.90695,2110.8,2110.5,0.13917142]
["bitfinex-derivatives","ETHF0:USTF0",1617458360204,15.90695,2110.8,2110.7,8.26948769]
["bitfinex-derivatives","ETHF0:USTF0",1617458360604,15.90695,2110.8,2110.7,8.40865922]
["bitfinex-derivatives","ETHF0:USTF0",1617458363805,15.90695,2110.8,2110.7,0.13917153]
["bitfinex-derivatives","ETHF0:USTF0",1617458364105,15.90695,2110.8,2110.5,0.13916681]
["bitfinex-derivatives","ETHF0:USTF0",1617458364908,15.90695,2110.8,2110.5,9.50505662]
["bitfinex-derivatives","ETHF0:USTF0",1617458365507,15.90695,2110.8,2110.6,0.13916313]
["bitfinex-derivatives","ETHF0:USTF0",1617458365706,15.90695,2110.8,2110.6,3.04611313]
["bitfinex-derivatives","ETHF0:USTF0",1617458366206,15.90695,2110.8,2110.7,0.1391628]
["bitfinex-derivatives","ETHF0:USTF0",1617458375225,15.90695,2110.8,2110.7,9.49787222]
["bitfinex-derivatives","ETHF0:USTF0",1617458376332,15.90695,2110.8,2110.7,0.1391628]
["bitfinex-derivatives","ETHF0:USTF0",1617458376632,15.90695,2110.8,2110.7,9.49712337]
["bitfinex-derivatives","ETHF0:USTF0",1617458377732,15.90695,2110.8,2110.7,0.1391628]
["bitfinex-derivatives","ETHF0:USTF0",1617458379035,15.90695,2110.8,2110.7,9.49764915]
["bitfinex-derivatives","ETHF0:USTF0",1617458380237,15.90695,2110.8,2110.7,0.1391628]
["bitfinex-derivatives","ETHF0:USTF0",1617458386550,15.90695,2110.8,2110.7,2.1276628]
["bitfinex-derivatives","ETHF0:USTF0",1617458386950,15.90695,2110.8,2110.7,11.4729032]
["bitfinex-derivatives","ETHF0:USTF0",1617458387649,15.90695,2110.8,2110.7,2.1276628]
["bitfinex-derivatives","ETHF0:USTF0",1617458388055,15.90695,2110.8,2110.7,11.46639756]
["bitfinex-derivatives","ETHF0:USTF0",1617458388454,15.90695,2110.8,2110.7,2.1276628]
["bitfinex-derivatives","ETHF0:USTF0",1617458389057,15.90695,2110.8,2110.7,11.46856064]
["bitfinex-derivatives","ETHF0:USTF0",1617458389458,15.90695,2110.8,2110.7,2.1276628]
["bitfinex-derivatives","ETHF0:USTF0",1617458391261,15.90695,2110.8,2110.7,11.46540696]
["bitfinex-derivatives","ETHF0:USTF0",1617458393063,15.90695,2110.8,2110.7,2.1276628]
["bitfinex-derivatives","ETHF0:USTF0",1617458393963,15.90695,2110.8,2110.7,13.4680497]
["bitfinex-derivatives","ETHF0:USTF0",1617458394365,13.0,2110.8,2110.7,13.4680497]
["bitfinex-derivatives","ETHF0:USTF0",1617458400877,13.0,2110.8,2110.7,9.7261497]
["bitfinex-derivatives","ETHF0:USTF0",1617458402880,13.0,2110.8,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458404182,13.0,2110.8,2110.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617458405583,13.0,2110.8,2110.7,14.26984103]
["bitfinex-derivatives","ETHF0:USTF0",1617458406783,13.0,2110.8,2110.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617458425111,13.0,2110.8,2110.7,14.7886035]
["bitfinex-derivatives","ETHF0:USTF0",1617458426118,13.0,2110.8,2110.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617458430022,23.0,2110.8,2110.7,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1617458431924,23.0,2110.8,2110.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458436635,23.0,2110.8,2110.7,2.13903353]
["bitfinex-derivatives","ETHF0:USTF0",1617458438736,2.90695,2112.4,2110.7,2.13903353]
["bitfinex-derivatives","ETHF0:USTF0",1617458439237,2.90695,2112.4,2112.0,8.16593347]
["bitfinex-derivatives","ETHF0:USTF0",1617458439437,2.90695,2112.4,2112.1,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617458439738,2.90695,2112.4,2112.1,4.65272368]
["bitfinex-derivatives","ETHF0:USTF0",1617458440038,2.90695,2112.4,2112.2,0.13901931]
["bitfinex-derivatives","ETHF0:USTF0",1617458440838,2.90695,2112.4,2112.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458441238,2.90695,2112.4,2112.3,3.04597064]
["bitfinex-derivatives","ETHF0:USTF0",1617458448648,2.90695,2112.4,2112.3,5.04597064]
["bitfinex-derivatives","ETHF0:USTF0",1617458449048,2.90695,2112.4,2112.3,12.11343459]
["bitfinex-derivatives","ETHF0:USTF0",1617458449848,2.90695,2112.4,2112.3,5.04597064]
["bitfinex-derivatives","ETHF0:USTF0",1617458451150,2.90695,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458451549,2.90695,2112.4,2112.3,11.98067117]
["bitfinex-derivatives","ETHF0:USTF0",1617458452351,2.90695,2112.4,2112.3,5.04596526]
["bitfinex-derivatives","ETHF0:USTF0",1617458452550,2.90695,2112.4,2112.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458452953,2.90695,2112.4,2112.3,5.04596704]
["bitfinex-derivatives","ETHF0:USTF0",1617458455757,2.90695,2112.4,2112.3,12.12295131]
["bitfinex-derivatives","ETHF0:USTF0",1617458455955,2.90695,2112.4,2112.3,5.04596704]
["bitfinex-derivatives","ETHF0:USTF0",1617458456455,2.90695,2112.4,2112.3,12.12408367]
["bitfinex-derivatives","ETHF0:USTF0",1617458458157,2.90695,2112.4,2112.3,5.04596704]
["bitfinex-derivatives","ETHF0:USTF0",1617458460159,2.90695,2112.4,2112.3,12.12169092]
["bitfinex-derivatives","ETHF0:USTF0",1617458460561,2.90695,2112.4,2112.3,5.04596704]
["bitfinex-derivatives","ETHF0:USTF0",1617458463366,2.90695,2112.4,2112.3,3.04596704]
["bitfinex-derivatives","ETHF0:USTF0",1617458463568,4.64255,2112.4,2112.3,0.13901704]
["bitfinex-derivatives","ETHF0:USTF0",1617458463967,4.64255,2112.4,2112.3,7.07406832]
["bitfinex-derivatives","ETHF0:USTF0",1617458464368,4.64255,2112.4,2112.3,0.13905278]
["bitfinex-derivatives","ETHF0:USTF0",1617458464770,4.64255,2112.4,2112.1,0.1390618]
["bitfinex-derivatives","ETHF0:USTF0",1617458465167,4.64255,2112.4,2112.3,0.13906242]
["bitfinex-derivatives","ETHF0:USTF0",1617458465667,4.64255,2112.4,2112.3,5.99466215]
["bitfinex-derivatives","ETHF0:USTF0",1617458466068,4.64255,2112.4,2112.2,5.99597069]
["bitfinex-derivatives","ETHF0:USTF0",1617458467370,4.64255,2112.4,2112.1,5.99697013]
["bitfinex-derivatives","ETHF0:USTF0",1617458467571,4.64255,2112.4,2112.3,4.90661192]
["bitfinex-derivatives","ETHF0:USTF0",1617458468173,4.64255,2112.4,2112.2,4.91048523]
["bitfinex-derivatives","ETHF0:USTF0",1617458468174,34.64255,2112.4,2112.2,4.91048523]
["bitfinex-derivatives","ETHF0:USTF0",1617458468573,34.64255,2112.4,2112.1,4.91058326]
["bitfinex-derivatives","ETHF0:USTF0",1617458469273,2.0,2112.3,2112.1,4.91058326]
["bitfinex-derivatives","ETHF0:USTF0",1617458469473,32.0,2112.3,2111.8,6.00251624]
["bitfinex-derivatives","ETHF0:USTF0",1617458469673,32.0,2112.3,2111.6,6.0060739]
["bitfinex-derivatives","ETHF0:USTF0",1617458470073,32.0,2112.3,2111.4,6.01104979]
["bitfinex-derivatives","ETHF0:USTF0",1617458470573,32.0,2112.3,2111.2,6.01409296]
["bitfinex-derivatives","ETHF0:USTF0",1617458470775,32.0,2112.3,2111.1,6.01545345]
["bitfinex-derivatives","ETHF0:USTF0",1617458471074,4.67265,2111.2,2111.1,6.01545345]
["bitfinex-derivatives","ETHF0:USTF0",1617458471273,4.67265,2111.2,2111.1,6.15460048]
["bitfinex-derivatives","ETHF0:USTF0",1617458471480,34.67265,2111.2,2111.1,0.13914703]
["bitfinex-derivatives","ETHF0:USTF0",1617458471674,34.67265,2111.2,2110.6,7.10509907]
["bitfinex-derivatives","ETHF0:USTF0",1617458471876,36.67265,2111.2,2110.9,6.01269518]
["bitfinex-derivatives","ETHF0:USTF0",1617458472077,36.67265,2111.2,2110.3,7.11539484]
["bitfinex-derivatives","ETHF0:USTF0",1617458472477,36.67265,2111.2,2110.1,7.11868484]
["bitfinex-derivatives","ETHF0:USTF0",1617458472879,37.61965,2111.2,2110.0,7.11933413]
["bitfinex-derivatives","ETHF0:USTF0",1617458473078,4.69365,2110.2,2110.0,7.11933413]
["bitfinex-derivatives","ETHF0:USTF0",1617458474381,4.69365,2110.2,2109.9,7.12352345]
["bitfinex-derivatives","ETHF0:USTF0",1617458475180,4.69365,2110.2,2109.8,7.12471114]
["bitfinex-derivatives","ETHF0:USTF0",1617458475380,32.0,2110.1,2109.8,7.12471114]
["bitfinex-derivatives","ETHF0:USTF0",1617458475781,32.0,2110.1,2109.7,7.12850514]
["bitfinex-derivatives","ETHF0:USTF0",1617458476282,32.0,2110.1,2109.6,7.12988498]
["bitfinex-derivatives","ETHF0:USTF0",1617458476482,32.0,2110.1,2109.7,7.1310493]
["bitfinex-derivatives","ETHF0:USTF0",1617458476981,2.90695,2109.9,2109.8,0.13920808]
["bitfinex-derivatives","ETHF0:USTF0",1617458478885,2.90695,2109.9,2109.8,7.26373232]
["bitfinex-derivatives","ETHF0:USTF0",1617458479985,2.90695,2109.9,2109.8,0.13920808]
["bitfinex-derivatives","ETHF0:USTF0",1617458480484,2.90695,2109.9,2109.7,7.13294768]
["bitfinex-derivatives","ETHF0:USTF0",1617458480686,2.90695,2109.9,2108.3,4.91796437]
["bitfinex-derivatives","ETHF0:USTF0",1617458481085,2.0,2110.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458482690,4.571,2110.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458483090,2.90695,2108.8,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458484194,4.571,2110.4,2108.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458485095,4.571,2110.4,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458485296,4.571,2110.4,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458485496,2.571,2110.4,2108.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458487000,2.571,2110.4,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458489005,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458489308,2.90695,2109.3,2108.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458491106,2.90695,2109.3,2109.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458496113,2.90695,2109.3,2107.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458497215,1.62,2109.5,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458499320,2.90695,2108.9,2108.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458520342,2.90695,2108.9,2108.8,3.04614831]
["bitfinex-derivatives","ETHF0:USTF0",1617458523048,10.0,2109.8,2108.8,3.04614831]
["bitfinex-derivatives","ETHF0:USTF0",1617458523248,10.0,2109.8,2109.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458523447,10.0,2109.8,2109.5,4.70115]
["bitfinex-derivatives","ETHF0:USTF0",1617458523649,10.0,2109.8,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458525349,2.90695,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458531457,2.90695,2109.7,2109.6,6.14342694]
["bitfinex-derivatives","ETHF0:USTF0",1617458532555,2.90695,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458536861,2.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458539366,2.90695,2109.7,2109.6,10.47777087]
["bitfinex-derivatives","ETHF0:USTF0",1617458542068,2.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458544070,2.90695,2109.7,2109.6,10.47219677]
["bitfinex-derivatives","ETHF0:USTF0",1617458544774,2.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458545772,2.90695,2109.7,2109.6,10.46441824]
["bitfinex-derivatives","ETHF0:USTF0",1617458547175,2.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458548277,2.90695,2109.7,2109.6,10.45900588]
["bitfinex-derivatives","ETHF0:USTF0",1617458549680,2.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458549881,2.90695,2109.7,2109.6,10.45922121]
["bitfinex-derivatives","ETHF0:USTF0",1617458550380,2.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458550982,12.90695,2109.7,2109.6,2.27409062]
["bitfinex-derivatives","ETHF0:USTF0",1617458561111,12.90695,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458563613,12.90695,2109.7,2109.6,10.5948597]
["bitfinex-derivatives","ETHF0:USTF0",1617458564013,12.90695,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458567620,12.90695,2109.7,2109.6,10.59994644]
["bitfinex-derivatives","ETHF0:USTF0",1617458570524,12.90695,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458575528,10.0,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458579233,10.0,2109.7,2109.6,11.12428773]
["bitfinex-derivatives","ETHF0:USTF0",1617458582737,10.0,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458587644,10.0,2109.7,2109.6,2.30829062]
["bitfinex-derivatives","ETHF0:USTF0",1617458587844,10.0,2109.7,2109.6,4.30829062]
["bitfinex-derivatives","ETHF0:USTF0",1617458588748,10.0,2109.7,2109.6,15.28150725]
["bitfinex-derivatives","ETHF0:USTF0",1617458589550,10.0,2109.7,2109.6,4.30829062]
["bitfinex-derivatives","ETHF0:USTF0",1617458595358,10.0,2109.7,2109.6,15.28024452]
["bitfinex-derivatives","ETHF0:USTF0",1617458596569,10.0,2109.7,2109.6,4.30829062]
["bitfinex-derivatives","ETHF0:USTF0",1617458597669,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458623897,10.0,2109.7,2109.6,18.1629099]
["bitfinex-derivatives","ETHF0:USTF0",1617458624297,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458624497,10.0,2109.7,2109.6,18.16185578]
["bitfinex-derivatives","ETHF0:USTF0",1617458624899,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458625198,10.0,2109.7,2109.6,18.15619616]
["bitfinex-derivatives","ETHF0:USTF0",1617458625899,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458627603,10.0,2109.7,2109.6,18.15246362]
["bitfinex-derivatives","ETHF0:USTF0",1617458635010,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458635409,10.0,2109.7,2109.6,18.1471175]
["bitfinex-derivatives","ETHF0:USTF0",1617458636009,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458637513,10.0,2109.7,2109.6,18.14802485]
["bitfinex-derivatives","ETHF0:USTF0",1617458638613,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458642621,10.0,2109.7,2109.6,18.14643002]
["bitfinex-derivatives","ETHF0:USTF0",1617458643020,10.0,2109.7,2109.6,7.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458643521,10.0,2109.7,2109.6,5.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458646024,12.90695,2109.7,2109.6,5.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458646222,12.90695,2109.7,2109.6,15.62219047]
["bitfinex-derivatives","ETHF0:USTF0",1617458646622,12.90695,2109.7,2109.6,5.21524062]
["bitfinex-derivatives","ETHF0:USTF0",1617458650522,14.94195,2109.7,2109.6,13.45379613]
["bitfinex-derivatives","ETHF0:USTF0",1617458651430,14.94195,2109.7,2109.6,3.04614062]
["bitfinex-derivatives","ETHF0:USTF0",1617458653524,14.94195,2109.7,2109.6,12.36236353]
["bitfinex-derivatives","ETHF0:USTF0",1617458653931,14.94195,2109.7,2109.6,3.04614062]
["bitfinex-derivatives","ETHF0:USTF0",1617458660237,14.94195,2109.7,2109.6,0.13919062]
["bitfinex-derivatives","ETHF0:USTF0",1617458660640,14.94195,2109.7,2109.4,0.13919622]
["bitfinex-derivatives","ETHF0:USTF0",1617458662039,14.94195,2109.7,2109.4,3.04614622]
["bitfinex-derivatives","ETHF0:USTF0",1617458662240,14.94195,2109.7,2109.5,9.3101685]
["bitfinex-derivatives","ETHF0:USTF0",1617458662639,14.94195,2109.7,2109.6,0.13919689]
["bitfinex-derivatives","ETHF0:USTF0",1617458663241,14.94195,2109.7,2109.6,9.44657754]
["bitfinex-derivatives","ETHF0:USTF0",1617458663439,12.90695,2109.7,2109.6,9.44657754]
["bitfinex-derivatives","ETHF0:USTF0",1617458664639,12.90695,2109.7,2109.6,0.13919689]
["bitfinex-derivatives","ETHF0:USTF0",1617458665844,12.90695,2109.7,2109.6,9.44627394]
["bitfinex-derivatives","ETHF0:USTF0",1617458666947,12.90695,2109.7,2109.6,0.13919689]
["bitfinex-derivatives","ETHF0:USTF0",1617458668048,12.90695,2109.7,2109.5,0.13920322]
["bitfinex-derivatives","ETHF0:USTF0",1617458668247,12.90695,2109.7,2109.6,0.13920229]
["bitfinex-derivatives","ETHF0:USTF0",1617458668549,12.90695,2109.7,2109.5,0.13920352]
["bitfinex-derivatives","ETHF0:USTF0",1617458669148,12.90695,2109.7,2109.5,9.4510758]
["bitfinex-derivatives","ETHF0:USTF0",1617458669348,12.90695,2109.7,2109.5,0.13920352]
["bitfinex-derivatives","ETHF0:USTF0",1617458669648,12.90695,2109.7,2109.6,0.13919953]
["bitfinex-derivatives","ETHF0:USTF0",1617458671350,12.90695,2109.7,2109.5,9.3106045]
["bitfinex-derivatives","ETHF0:USTF0",1617458671550,12.90695,2109.7,2109.6,0.13919863]
["bitfinex-derivatives","ETHF0:USTF0",1617458673754,12.90695,2109.7,2109.5,9.44329539]
["bitfinex-derivatives","ETHF0:USTF0",1617458673755,10.0,2109.7,2109.5,9.44329539]
["bitfinex-derivatives","ETHF0:USTF0",1617458673953,10.0,2109.7,2109.6,0.13918521]
["bitfinex-derivatives","ETHF0:USTF0",1617458674253,10.0,2109.7,2109.6,9.43971962]
["bitfinex-derivatives","ETHF0:USTF0",1617458675855,10.0,2109.7,2109.6,0.13918521]
["bitfinex-derivatives","ETHF0:USTF0",1617458676556,10.0,2109.7,2109.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458676557,10.0,2109.7,2109.5,0.13918034]
["bitfinex-derivatives","ETHF0:USTF0",1617458677962,10.0,2109.7,2109.6,9.30127353]
["bitfinex-derivatives","ETHF0:USTF0",1617458678362,10.0,2109.7,2109.6,0.13919096]
["bitfinex-derivatives","ETHF0:USTF0",1617458686472,10.0,2109.7,2109.6,9.43407771]
["bitfinex-derivatives","ETHF0:USTF0",1617458687873,10.0,2109.7,2109.6,0.13919096]
["bitfinex-derivatives","ETHF0:USTF0",1617458690174,10.0,2109.7,2109.6,8.20724682]
["bitfinex-derivatives","ETHF0:USTF0",1617458690577,10.0,2109.7,2109.6,8.34645788]
["bitfinex-derivatives","ETHF0:USTF0",1617458697284,10.0,2109.7,2109.6,0.13921106]
["bitfinex-derivatives","ETHF0:USTF0",1617458700087,10.0,2109.7,2109.6,8.34594411]
["bitfinex-derivatives","ETHF0:USTF0",1617458701789,10.0,2109.7,2109.6,0.13921106]
["bitfinex-derivatives","ETHF0:USTF0",1617458703396,12.0,2109.7,2109.6,0.13921106]
["bitfinex-derivatives","ETHF0:USTF0",1617458704192,12.0,2109.7,2109.5,0.13922504]
["bitfinex-derivatives","ETHF0:USTF0",1617458704395,2.90695,2109.6,2109.5,0.13922504]
["bitfinex-derivatives","ETHF0:USTF0",1617458704594,4.90695,2109.6,2109.5,0.13922504]
["bitfinex-derivatives","ETHF0:USTF0",1617458708400,4.90695,2109.6,2109.4,0.13923548]
["bitfinex-derivatives","ETHF0:USTF0",1617458708799,4.90695,2109.6,2109.3,0.13923743]
["bitfinex-derivatives","ETHF0:USTF0",1617458709000,34.90695,2109.6,2109.3,0.13923743]
["bitfinex-derivatives","ETHF0:USTF0",1617458709500,34.90695,2109.6,2109.4,7.13489324]
["bitfinex-derivatives","ETHF0:USTF0",1617458709903,34.90695,2109.6,2109.5,0.13925067]
["bitfinex-derivatives","ETHF0:USTF0",1617458710201,34.90695,2109.6,2109.3,7.13765715]
["bitfinex-derivatives","ETHF0:USTF0",1617458710202,34.90695,2109.6,2109.4,0.13925507]
["bitfinex-derivatives","ETHF0:USTF0",1617458710602,35.84495,2109.6,2109.4,0.13925507]
["bitfinex-derivatives","ETHF0:USTF0",1617458710903,34.90695,2109.6,2109.4,0.13925507]
["bitfinex-derivatives","ETHF0:USTF0",1617458712104,34.90695,2109.6,2109.5,7.1418318]
["bitfinex-derivatives","ETHF0:USTF0",1617458712507,34.90695,2109.6,2109.5,7.28108594]
["bitfinex-derivatives","ETHF0:USTF0",1617458713509,34.90695,2109.6,2109.5,0.13925414]
["bitfinex-derivatives","ETHF0:USTF0",1617458714208,34.90695,2109.6,2109.3,0.13925339]
["bitfinex-derivatives","ETHF0:USTF0",1617458714507,34.90695,2109.6,2109.5,0.13925348]
["bitfinex-derivatives","ETHF0:USTF0",1617458714708,34.90695,2109.6,2109.4,0.13925221]
["bitfinex-derivatives","ETHF0:USTF0",1617458715010,34.90695,2109.6,2109.3,0.1392497]
["bitfinex-derivatives","ETHF0:USTF0",1617458716909,34.90695,2109.6,2109.3,8.37375277]
["bitfinex-derivatives","ETHF0:USTF0",1617458717410,34.90695,2109.6,2109.4,0.13924344]
["bitfinex-derivatives","ETHF0:USTF0",1617458717911,111.17545,2109.6,2109.4,0.13924344]
["bitfinex-derivatives","ETHF0:USTF0",1617458719711,111.17545,2109.6,2109.3,0.13924307]
["bitfinex-derivatives","ETHF0:USTF0",1617458720115,81.17545,2109.6,2109.3,0.13924307]
["bitfinex-derivatives","ETHF0:USTF0",1617458721213,4.90695,2109.6,2109.3,0.13924307]
["bitfinex-derivatives","ETHF0:USTF0",1617458722020,4.90695,2109.6,2109.5,7.13367881]
["bitfinex-derivatives","ETHF0:USTF0",1617458722618,4.90695,2109.6,2109.5,0.13925042]
["bitfinex-derivatives","ETHF0:USTF0",1617458723115,4.90695,2109.6,2109.4,0.13925021]
["bitfinex-derivatives","ETHF0:USTF0",1617458723315,4.90695,2109.6,2109.5,0.13925003]
["bitfinex-derivatives","ETHF0:USTF0",1617458723615,7.34655,2109.6,2109.4,0.13925016]
["bitfinex-derivatives","ETHF0:USTF0",1617458730525,7.34655,2109.6,2109.3,0.13925059]
["bitfinex-derivatives","ETHF0:USTF0",1617458730725,7.34655,2109.6,2109.5,7.14091628]
["bitfinex-derivatives","ETHF0:USTF0",1617458731426,37.34655,2109.6,2109.5,7.28016644]
["bitfinex-derivatives","ETHF0:USTF0",1617458732830,38.29125,2109.6,2109.5,7.28016644]
["bitfinex-derivatives","ETHF0:USTF0",1617458733031,38.29125,2109.6,2109.5,7.14091628]
["bitfinex-derivatives","ETHF0:USTF0",1617458733230,37.34655,2109.6,2109.5,7.14091628]
["bitfinex-derivatives","ETHF0:USTF0",1617458733431,37.34655,2109.6,2109.5,7.28016883]
["bitfinex-derivatives","ETHF0:USTF0",1617458733832,37.34655,2109.6,2109.5,0.13925255]
["bitfinex-derivatives","ETHF0:USTF0",1617458734333,37.34655,2109.6,2109.4,0.13925323]
["bitfinex-derivatives","ETHF0:USTF0",1617458734535,38.28555,2109.6,2109.4,0.13925323]
["bitfinex-derivatives","ETHF0:USTF0",1617458735035,37.34655,2109.6,2109.3,0.13925338]
["bitfinex-derivatives","ETHF0:USTF0",1617458739545,38.29015,2109.6,2109.3,0.13925338]
["bitfinex-derivatives","ETHF0:USTF0",1617458740044,38.27026359,2109.6,2109.3,0.13925338]
["bitfinex-derivatives","ETHF0:USTF0",1617458740244,37.32666359,2109.6,2109.3,0.13925338]
["bitfinex-derivatives","ETHF0:USTF0",1617458743250,37.32666359,2109.6,2109.3,0.12642267]
["bitfinex-derivatives","ETHF0:USTF0",1617458743751,37.32666359,2109.6,2109.4,7.15408126]
["bitfinex-derivatives","ETHF0:USTF0",1617458748357,37.32666359,2109.6,2109.3,7.15377532]
["bitfinex-derivatives","ETHF0:USTF0",1617458748755,37.32666359,2109.6,2109.4,7.15348548]
["bitfinex-derivatives","ETHF0:USTF0",1617458751162,37.32666359,2109.6,2109.3,7.15382424]
["bitfinex-derivatives","ETHF0:USTF0",1617458751362,7.32666359,2109.6,2109.3,7.15382424]
["bitfinex-derivatives","ETHF0:USTF0",1617458751663,4.88706359,2109.6,2109.4,7.29201677]
["bitfinex-derivatives","ETHF0:USTF0",1617458752164,4.88706359,2109.6,2109.5,7.14951164]
["bitfinex-derivatives","ETHF0:USTF0",1617458752662,4.88706359,2109.6,2109.4,7.14670689]
["bitfinex-derivatives","ETHF0:USTF0",1617458755065,2.0,2109.6,2109.4,7.14670689]
["bitfinex-derivatives","ETHF0:USTF0",1617458755464,2.0,2109.6,2109.5,0.13925683]
["bitfinex-derivatives","ETHF0:USTF0",1617458757466,10.0,2109.7,2109.5,0.13925683]
["bitfinex-derivatives","ETHF0:USTF0",1617458757668,2.90695,2109.6,2109.5,0.13925683]
["bitfinex-derivatives","ETHF0:USTF0",1617458758169,2.90695,2109.6,2109.5,7.28125854]
["bitfinex-derivatives","ETHF0:USTF0",1617458761071,2.90695,2109.6,2109.5,0.13925683]
["bitfinex-derivatives","ETHF0:USTF0",1617458761672,2.90695,2109.6,2109.3,0.13924858]
["bitfinex-derivatives","ETHF0:USTF0",1617458763873,2.90695,2109.6,2109.3,8.37400376]
["bitfinex-derivatives","ETHF0:USTF0",1617458764275,2.90695,2109.6,2109.4,0.13924041]
["bitfinex-derivatives","ETHF0:USTF0",1617458766174,3.85905,2109.6,2109.4,0.13924041]
["bitfinex-derivatives","ETHF0:USTF0",1617458766576,2.90695,2109.6,2109.4,0.13924041]
["bitfinex-derivatives","ETHF0:USTF0",1617458767676,2.90695,2109.6,2109.3,8.37317787]
["bitfinex-derivatives","ETHF0:USTF0",1617458768078,2.90695,2109.6,2109.4,0.13924165]
["bitfinex-derivatives","ETHF0:USTF0",1617458770279,2.90695,2109.6,2109.4,8.35666048]
["bitfinex-derivatives","ETHF0:USTF0",1617458770681,2.90695,2109.6,2109.5,0.13923728]
["bitfinex-derivatives","ETHF0:USTF0",1617458774282,2.90695,2109.6,2109.3,0.13923486]
["bitfinex-derivatives","ETHF0:USTF0",1617458775683,2.90695,2109.6,2109.2,0.13923578]
["bitfinex-derivatives","ETHF0:USTF0",1617458775885,2.90695,2109.6,2109.2,9.44996206]
["bitfinex-derivatives","ETHF0:USTF0",1617458776386,2.90695,2109.6,2109.3,0.13923423]
["bitfinex-derivatives","ETHF0:USTF0",1617458777291,2.90695,2109.6,2109.3,9.44335786]
["bitfinex-derivatives","ETHF0:USTF0",1617458777689,2.90695,2109.6,2109.4,3.04617767]
["bitfinex-derivatives","ETHF0:USTF0",1617458778290,2.90695,2109.6,2109.5,0.13922433]
["bitfinex-derivatives","ETHF0:USTF0",1617458780392,2.90695,2109.6,2109.5,9.42746418]
["bitfinex-derivatives","ETHF0:USTF0",1617458781995,2.90695,2109.6,2109.5,0.13922433]
["bitfinex-derivatives","ETHF0:USTF0",1617458783296,10.0,2109.7,2109.5,0.13922433]
["bitfinex-derivatives","ETHF0:USTF0",1617458783497,10.0,2109.7,2109.5,9.44161815]
["bitfinex-derivatives","ETHF0:USTF0",1617458783897,10.0,2109.7,2109.6,0.13921078]
["bitfinex-derivatives","ETHF0:USTF0",1617458784099,10.0,2109.7,2109.6,9.43880431]
["bitfinex-derivatives","ETHF0:USTF0",1617458784499,10.0,2109.7,2109.6,0.13921078]
["bitfinex-derivatives","ETHF0:USTF0",1617458784999,10.0,2109.7,2109.5,0.13919545]
["bitfinex-derivatives","ETHF0:USTF0",1617458786202,10.0,2109.7,2109.5,10.52895406]
["bitfinex-derivatives","ETHF0:USTF0",1617458786601,10.0,2109.7,2109.6,0.13919109]
["bitfinex-derivatives","ETHF0:USTF0",1617458792209,10.0,2109.7,2109.5,0.1391932]
["bitfinex-derivatives","ETHF0:USTF0",1617458797211,10.0,2109.7,2109.5,10.51477334]
["bitfinex-derivatives","ETHF0:USTF0",1617458797510,10.0,2109.7,2109.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617458797710,10.0,2109.7,2109.6,2.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458803629,10.0,2109.7,2109.6,0.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458803825,10.0,2109.7,2109.6,2.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458806830,10.0,2109.7,2109.6,0.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458809636,10.0,2109.7,2109.6,9.41721274]
["bitfinex-derivatives","ETHF0:USTF0",1617458815444,10.0,2109.7,2109.6,0.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458815844,10.0,2109.7,2109.6,9.4144029]
["bitfinex-derivatives","ETHF0:USTF0",1617458820851,10.0,2109.7,2109.6,0.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458821553,10.0,2109.7,2109.6,9.42898974]
["bitfinex-derivatives","ETHF0:USTF0",1617458822556,10.0,2109.7,2109.6,0.13917984]
["bitfinex-derivatives","ETHF0:USTF0",1617458822955,10.0,2109.7,2109.6,8.21111918]
["bitfinex-derivatives","ETHF0:USTF0",1617458823255,10.0,2109.7,2109.6,0.13920015]
["bitfinex-derivatives","ETHF0:USTF0",1617458824255,12.90695,2109.7,2109.6,0.13920015]
["bitfinex-derivatives","ETHF0:USTF0",1617458825357,12.90695,2109.7,2109.6,8.357518]
["bitfinex-derivatives","ETHF0:USTF0",1617458828957,12.90695,2109.7,2109.6,8.21831785]
["bitfinex-derivatives","ETHF0:USTF0",1617458829458,12.90695,2109.7,2109.6,8.35752403]
["bitfinex-derivatives","ETHF0:USTF0",1617458829961,12.90695,2109.7,2109.6,0.13920618]
["bitfinex-derivatives","ETHF0:USTF0",1617458831560,12.90695,2109.7,2109.6,8.35869777]
["bitfinex-derivatives","ETHF0:USTF0",1617458833261,15.04925,2109.7,2109.6,8.35869777]
["bitfinex-derivatives","ETHF0:USTF0",1617458842475,15.04925,2109.7,2109.6,0.13920618]
["bitfinex-derivatives","ETHF0:USTF0",1617458843077,15.04925,2109.7,2109.4,9.47274805]
["bitfinex-derivatives","ETHF0:USTF0",1617458843476,15.04925,2109.7,2109.6,0.13920818]
["bitfinex-derivatives","ETHF0:USTF0",1617458843775,15.04925,2109.7,2109.5,0.13920973]
["bitfinex-derivatives","ETHF0:USTF0",1617458845276,15.04925,2109.7,2109.4,0.13921276]
["bitfinex-derivatives","ETHF0:USTF0",1617458845476,15.04925,2109.7,2109.6,0.13921227]
["bitfinex-derivatives","ETHF0:USTF0",1617458845876,15.04925,2109.7,2109.5,0.13921326]
["bitfinex-derivatives","ETHF0:USTF0",1617458846176,15.04925,2109.7,2109.6,0.13921218]
["bitfinex-derivatives","ETHF0:USTF0",1617458846776,15.04925,2109.7,2109.4,0.13921196]
["bitfinex-derivatives","ETHF0:USTF0",1617458848378,15.04925,2109.7,2109.3,9.33612158]
["bitfinex-derivatives","ETHF0:USTF0",1617458848678,15.04925,2109.7,2109.4,0.13921448]
["bitfinex-derivatives","ETHF0:USTF0",1617458854894,12.90695,2109.7,2109.4,0.13921448]
["bitfinex-derivatives","ETHF0:USTF0",1617458855394,12.90695,2109.7,2109.4,9.47861865]
["bitfinex-derivatives","ETHF0:USTF0",1617458855895,12.90695,2109.7,2109.5,0.13920789]
["bitfinex-derivatives","ETHF0:USTF0",1617458856800,12.90695,2109.7,2109.5,9.47852494]
["bitfinex-derivatives","ETHF0:USTF0",1617458857098,12.90695,2109.7,2109.5,0.13920789]
["bitfinex-derivatives","ETHF0:USTF0",1617458857297,12.90695,2109.7,2109.6,0.1392082]
["bitfinex-derivatives","ETHF0:USTF0",1617458858001,12.90695,2109.7,2109.4,9.34210748]
["bitfinex-derivatives","ETHF0:USTF0",1617458858002,12.90695,2109.7,2109.5,0.13920322]
["bitfinex-derivatives","ETHF0:USTF0",1617458858200,12.90695,2109.7,2109.5,9.47933767]
["bitfinex-derivatives","ETHF0:USTF0",1617458858400,12.90695,2109.7,2109.6,0.13920487]
["bitfinex-derivatives","ETHF0:USTF0",1617458860604,12.90695,2109.7,2109.6,9.48379072]
["bitfinex-derivatives","ETHF0:USTF0",1617458866210,12.90695,2109.7,2109.6,0.13920487]
["bitfinex-derivatives","ETHF0:USTF0",1617458866610,12.90695,2109.7,2109.6,9.48177649]
["bitfinex-derivatives","ETHF0:USTF0",1617458867410,12.90695,2109.7,2109.6,0.13920487]
["bitfinex-derivatives","ETHF0:USTF0",1617458868113,12.90695,2109.7,2109.6,9.47407553]
["bitfinex-derivatives","ETHF0:USTF0",1617458868914,12.90695,2109.7,2109.6,0.13920487]
["bitfinex-derivatives","ETHF0:USTF0",1617458869114,12.90695,2109.7,2109.2,10.43309074]
["bitfinex-derivatives","ETHF0:USTF0",1617458869614,12.90695,2109.7,2109.3,10.56875544]
["bitfinex-derivatives","ETHF0:USTF0",1617458870114,12.90695,2109.7,2109.4,0.1391993]
["bitfinex-derivatives","ETHF0:USTF0",1617458870916,12.90695,2109.7,2109.3,0.13919887]
["bitfinex-derivatives","ETHF0:USTF0",1617458871116,12.90695,2109.7,2109.5,0.13920155]
["bitfinex-derivatives","ETHF0:USTF0",1617458871416,14.54755,2109.7,2109.6,9.32806843]
["bitfinex-derivatives","ETHF0:USTF0",1617458871716,14.54755,2109.7,2109.6,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1617458873218,12.90695,2109.7,2109.6,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1617458874922,12.90695,2109.7,2109.6,9.46925383]
["bitfinex-derivatives","ETHF0:USTF0",1617458875224,10.0,2109.7,2109.6,9.46925383]
["bitfinex-derivatives","ETHF0:USTF0",1617458875422,10.0,2109.7,2109.6,0.13920832]
["bitfinex-derivatives","ETHF0:USTF0",1617458876022,10.0,2109.7,2109.5,10.5604996]
["bitfinex-derivatives","ETHF0:USTF0",1617458876222,10.0,2109.7,2109.6,0.13918218]
["bitfinex-derivatives","ETHF0:USTF0",1617458876523,10.0,2109.7,2109.6,15.07405539]
["bitfinex-derivatives","ETHF0:USTF0",1617458879627,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458880728,10.0,2109.7,2109.6,15.06805517]
["bitfinex-derivatives","ETHF0:USTF0",1617458882132,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458882330,10.0,2109.7,2109.6,15.06651268]
["bitfinex-derivatives","ETHF0:USTF0",1617458886233,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458887234,10.0,2109.7,2109.6,15.0694152]
["bitfinex-derivatives","ETHF0:USTF0",1617458888736,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458892540,10.0,2109.7,2109.6,15.06977977]
["bitfinex-derivatives","ETHF0:USTF0",1617458895344,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458896443,12.90695,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458898154,12.90695,2109.7,2109.6,15.06688778]
["bitfinex-derivatives","ETHF0:USTF0",1617458901058,12.90695,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458908266,12.90695,2109.7,2109.6,15.0533544]
["bitfinex-derivatives","ETHF0:USTF0",1617458909567,12.90695,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458910770,12.90695,2109.7,2109.6,15.05051685]
["bitfinex-derivatives","ETHF0:USTF0",1617458913177,12.90695,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458913778,12.90695,2109.7,2109.6,15.0499655]
["bitfinex-derivatives","ETHF0:USTF0",1617458917384,12.90695,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458918584,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458922597,10.0,2109.7,2109.6,15.05590188]
["bitfinex-derivatives","ETHF0:USTF0",1617458922797,10.0,2109.7,2109.6,4.65633218]
["bitfinex-derivatives","ETHF0:USTF0",1617458941620,10.0,2109.7,2109.6,1.74938218]
["bitfinex-derivatives","ETHF0:USTF0",1617458941921,10.0,2109.7,2109.6,0.13918218]
["bitfinex-derivatives","ETHF0:USTF0",1617458942421,10.0,2109.7,2109.6,10.40958975]
["bitfinex-derivatives","ETHF0:USTF0",1617458942721,10.0,2109.7,2109.6,0.13916042]
["bitfinex-derivatives","ETHF0:USTF0",1617458942923,12.90695,2109.7,2109.6,3.04611042]
["bitfinex-derivatives","ETHF0:USTF0",1617458943221,12.90695,2109.7,2109.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617458943421,12.90695,2109.7,2109.6,3.04610908]
["bitfinex-derivatives","ETHF0:USTF0",1617458944023,12.90695,2109.7,2109.6,13.45547955]
["bitfinex-derivatives","ETHF0:USTF0",1617458944623,12.90695,2109.7,2109.6,3.04610908]
["bitfinex-derivatives","ETHF0:USTF0",1617458946826,10.0,2109.7,2109.6,3.04610908]
["bitfinex-derivatives","ETHF0:USTF0",1617458950928,12.90695,2109.7,2109.6,3.04610908]
["bitfinex-derivatives","ETHF0:USTF0",1617458963547,12.90695,2109.7,2109.6,0.13915908]
["bitfinex-derivatives","ETHF0:USTF0",1617458963849,12.90695,2109.7,2109.2,0.13920299]
["bitfinex-derivatives","ETHF0:USTF0",1617458964047,12.90695,2109.7,2109.4,10.45683658]
["bitfinex-derivatives","ETHF0:USTF0",1617458964447,12.90695,2109.7,2109.2,0.13920299]
["bitfinex-derivatives","ETHF0:USTF0",1617458964448,14.90695,2109.7,2109.6,9.36011773]
["bitfinex-derivatives","ETHF0:USTF0",1617458964748,14.90695,2109.7,2109.5,9.50354899]
["bitfinex-derivatives","ETHF0:USTF0",1617458964948,14.90695,2109.7,2109.6,0.13922395]
["bitfinex-derivatives","ETHF0:USTF0",1617458965748,14.90695,2109.7,2109.5,0.13922445]
["bitfinex-derivatives","ETHF0:USTF0",1617458966050,14.90695,2109.7,2109.5,9.50387104]
["bitfinex-derivatives","ETHF0:USTF0",1617458966448,14.90695,2109.7,2109.6,0.1392255]
["bitfinex-derivatives","ETHF0:USTF0",1617458966751,14.90695,2109.7,2109.5,0.13922497]
["bitfinex-derivatives","ETHF0:USTF0",1617458969852,14.90695,2109.7,2109.4,0.13923055]
["bitfinex-derivatives","ETHF0:USTF0",1617458970251,14.90695,2109.7,2109.3,9.36806595]
["bitfinex-derivatives","ETHF0:USTF0",1617458970252,14.90695,2109.7,2109.6,0.13922968]
["bitfinex-derivatives","ETHF0:USTF0",1617458970452,14.90695,2109.7,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458970853,12.90695,2109.7,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458971554,2.0,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458971856,2.9471,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458972454,4.5089,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458972953,3.5618,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458973658,3.5618,2109.6,2109.5,9.50290109]
["bitfinex-derivatives","ETHF0:USTF0",1617458973957,3.5618,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458976458,2.0,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458977259,2.0,2109.6,2109.5,8.37844661]
["bitfinex-derivatives","ETHF0:USTF0",1617458977660,2.0,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458978560,3.8134,2109.6,2109.5,0.13922877]
["bitfinex-derivatives","ETHF0:USTF0",1617458981065,3.8134,2109.6,2109.4,0.13922384]
["bitfinex-derivatives","ETHF0:USTF0",1617458981565,2.0,2109.6,2109.4,0.13922384]
["bitfinex-derivatives","ETHF0:USTF0",1617458981765,2.0,2109.6,2109.4,8.38021472]
["bitfinex-derivatives","ETHF0:USTF0",1617458982167,2.0,2109.6,2109.5,0.13922301]
["bitfinex-derivatives","ETHF0:USTF0",1617458983068,2.0,2109.6,2109.4,8.38218202]
["bitfinex-derivatives","ETHF0:USTF0",1617458983369,2.0,2109.6,2109.5,0.13922286]
["bitfinex-derivatives","ETHF0:USTF0",1617458984772,2.0,2109.6,2109.4,8.38379698]
["bitfinex-derivatives","ETHF0:USTF0",1617458984972,2.0,2109.6,2109.5,0.13922292]
["bitfinex-derivatives","ETHF0:USTF0",1617458985372,2.0,2109.6,2109.3,0.13922163]
["bitfinex-derivatives","ETHF0:USTF0",1617458985875,12.90695,2109.7,2109.3,8.37409545]
["bitfinex-derivatives","ETHF0:USTF0",1617458986273,12.90695,2109.7,2109.4,0.13921713]
["bitfinex-derivatives","ETHF0:USTF0",1617458988173,12.90695,2109.7,2109.4,8.36783513]
["bitfinex-derivatives","ETHF0:USTF0",1617458988875,12.90695,2109.7,2109.5,0.13920679]
["bitfinex-derivatives","ETHF0:USTF0",1617458989773,12.90695,2109.7,2109.5,8.36468999]
["bitfinex-derivatives","ETHF0:USTF0",1617458990075,12.90695,2109.7,2109.6,0.13920404]
["bitfinex-derivatives","ETHF0:USTF0",1617458990677,12.90695,2109.7,2109.5,0.1392028]
["bitfinex-derivatives","ETHF0:USTF0",1617458991077,12.90695,2109.7,2109.5,3.0461528]
["bitfinex-derivatives","ETHF0:USTF0",1617458991576,12.90695,2109.7,2109.6,0.13920241]
["bitfinex-derivatives","ETHF0:USTF0",1617458998198,12.90695,2109.7,2109.6,1.82800241]
["bitfinex-derivatives","ETHF0:USTF0",1617458998397,12.90695,2109.7,2109.6,10.05427038]
["bitfinex-derivatives","ETHF0:USTF0",1617459001601,12.90695,2109.7,2109.6,1.82800241]
["bitfinex-derivatives","ETHF0:USTF0",1617459001801,12.90695,2109.7,2109.6,0.13920241]
["bitfinex-derivatives","ETHF0:USTF0",1617459006514,12.90695,2109.7,2109.5,0.1392076]
["bitfinex-derivatives","ETHF0:USTF0",1617459006715,13.84255,2109.7,2109.5,0.1392076]
["bitfinex-derivatives","ETHF0:USTF0",1617459006914,12.90695,2109.7,2109.4,0.13920871]
["bitfinex-derivatives","ETHF0:USTF0",1617459007114,12.90695,2109.7,2109.6,0.13920863]
["bitfinex-derivatives","ETHF0:USTF0",1617459007517,12.90695,2109.7,2109.4,0.13921062]
["bitfinex-derivatives","ETHF0:USTF0",1617459007714,14.90695,2109.7,2109.6,0.1392109]
["bitfinex-derivatives","ETHF0:USTF0",1617459008119,14.90695,2109.7,2109.4,0.13921148]
["bitfinex-derivatives","ETHF0:USTF0",1617459009019,14.90695,2109.7,2109.6,7.13911173]
["bitfinex-derivatives","ETHF0:USTF0",1617459009420,14.90695,2109.7,2109.6,0.13921055]
["bitfinex-derivatives","ETHF0:USTF0",1617459009918,14.90695,2109.7,2109.3,8.23727298]
["bitfinex-derivatives","ETHF0:USTF0",1617459009919,14.90695,2109.7,2109.4,0.1392116]
["bitfinex-derivatives","ETHF0:USTF0",1617459010121,14.90695,2109.7,2109.6,7.27950106]
["bitfinex-derivatives","ETHF0:USTF0",1617459011022,15.84175,2109.7,2109.6,7.27950106]
["bitfinex-derivatives","ETHF0:USTF0",1617459011621,14.90695,2109.7,2109.6,7.27950106]
["bitfinex-derivatives","ETHF0:USTF0",1617459012022,14.90695,2109.7,2109.6,0.13921413]
["bitfinex-derivatives","ETHF0:USTF0",1617459012322,14.90695,2109.7,2109.3,0.13921104]
["bitfinex-derivatives","ETHF0:USTF0",1617459012524,14.90695,2109.7,2109.6,7.13766476]
["bitfinex-derivatives","ETHF0:USTF0",1617459012922,14.90695,2109.7,2109.6,7.27687503]
["bitfinex-derivatives","ETHF0:USTF0",1617459016928,14.90695,2109.7,2109.6,0.13921027]
["bitfinex-derivatives","ETHF0:USTF0",1617459019430,14.90695,2109.7,2109.6,7.27659071]
["bitfinex-derivatives","ETHF0:USTF0",1617459020234,14.90695,2109.7,2109.6,0.13921027]
["bitfinex-derivatives","ETHF0:USTF0",1617459021434,14.90695,2109.7,2109.5,0.13922394]
["bitfinex-derivatives","ETHF0:USTF0",1617459023840,14.90695,2109.7,2109.5,7.27538417]
["bitfinex-derivatives","ETHF0:USTF0",1617459024337,14.90695,2109.7,2109.6,0.13922544]
["bitfinex-derivatives","ETHF0:USTF0",1617459024938,14.90695,2109.7,2109.5,0.13922753]
["bitfinex-derivatives","ETHF0:USTF0",1617459027044,14.90695,2109.7,2109.5,7.27509002]
["bitfinex-derivatives","ETHF0:USTF0",1617459027442,14.90695,2109.7,2109.6,0.13922381]
["bitfinex-derivatives","ETHF0:USTF0",1617459031943,14.90695,2109.7,2109.5,7.27943346]
["bitfinex-derivatives","ETHF0:USTF0",1617459032345,14.90695,2109.7,2109.6,0.13922574]
["bitfinex-derivatives","ETHF0:USTF0",1617459038752,14.89207868,2109.7,2109.6,0.13922574]
["bitfinex-derivatives","ETHF0:USTF0",1617459042557,14.89207868,2109.7,2109.4,0.13922694]
["bitfinex-derivatives","ETHF0:USTF0",1617459044360,14.89207868,2109.7,2109.3,0.13922929]
["bitfinex-derivatives","ETHF0:USTF0",1617459044561,14.89207868,2109.7,2109.5,0.13922918]
["bitfinex-derivatives","ETHF0:USTF0",1617459044762,14.89207868,2109.7,2109.4,0.1392293]
["bitfinex-derivatives","ETHF0:USTF0",1617459045161,14.89207868,2109.7,2109.3,8.39025805]
["bitfinex-derivatives","ETHF0:USTF0",1617459045461,2.90695,2109.4,2109.3,8.25102832]
["bitfinex-derivatives","ETHF0:USTF0",1617459045660,2.90695,2109.4,2109.2,8.25128427]
["bitfinex-derivatives","ETHF0:USTF0",1617459045865,2.90695,2109.4,2109.3,0.13922978]
["bitfinex-derivatives","ETHF0:USTF0",1617459046362,2.90695,2109.4,2109.3,8.39253926]
["bitfinex-derivatives","ETHF0:USTF0",1617459047761,2.90695,2109.4,2109.3,0.13922978]
["bitfinex-derivatives","ETHF0:USTF0",1617459048763,2.90695,2109.4,2109.3,8.39662956]
["bitfinex-derivatives","ETHF0:USTF0",1617459052765,2.90695,2109.4,2109.3,0.13922978]
["bitfinex-derivatives","ETHF0:USTF0",1617459054469,2.90695,2109.4,2109.2,9.38035932]
["bitfinex-derivatives","ETHF0:USTF0",1617459054769,2.90695,2109.4,2109.3,0.13922641]
["bitfinex-derivatives","ETHF0:USTF0",1617459059674,2.90695,2109.4,2109.3,9.51203379]
["bitfinex-derivatives","ETHF0:USTF0",1617459060575,2.90695,2109.4,2109.3,9.51202759]
["bitfinex-derivatives","ETHF0:USTF0",1617459063080,2.90695,2109.4,2109.3,0.13922021]
["bitfinex-derivatives","ETHF0:USTF0",1617459063482,2.90695,2109.4,2109.3,9.51458052]
["bitfinex-derivatives","ETHF0:USTF0",1617459063985,2.90695,2109.4,2109.3,0.13922021]
["bitfinex-derivatives","ETHF0:USTF0",1617459065584,4.94365,2109.4,2109.3,0.13922021]
["bitfinex-derivatives","ETHF0:USTF0",1617459067890,4.94365,2109.4,2109.1,9.37859134]
["bitfinex-derivatives","ETHF0:USTF0",1617459067891,4.94365,2109.4,2109.2,0.13922664]
["bitfinex-derivatives","ETHF0:USTF0",1617459068494,4.94365,2109.4,2109.2,9.51952782]
["bitfinex-derivatives","ETHF0:USTF0",1617459068888,4.94365,2109.4,2109.3,0.13922576]
["bitfinex-derivatives","ETHF0:USTF0",1617459070591,6.94365,2109.4,2109.3,0.13922576]
["bitfinex-derivatives","ETHF0:USTF0",1617459070990,6.94365,2109.4,2109.3,8.42393672]
["bitfinex-derivatives","ETHF0:USTF0",1617459071193,6.94365,2109.4,2109.3,8.28471096]
["bitfinex-derivatives","ETHF0:USTF0",1617459071590,6.94365,2109.4,2109.3,6.324e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617459071790,6.94365,2109.4,2109.1,8.14876618]
["bitfinex-derivatives","ETHF0:USTF0",1617459072192,6.94365,2109.4,2109.2,0.13925966]
["bitfinex-derivatives","ETHF0:USTF0",1617459073792,6.94365,2109.4,2108.8,0.13925977]
["bitfinex-derivatives","ETHF0:USTF0",1617459075697,2.90695,2108.9,2108.8,0.13925977]
["bitfinex-derivatives","ETHF0:USTF0",1617459077402,2.90695,2108.9,2108.8,9.52770429]
["bitfinex-derivatives","ETHF0:USTF0",1617459077903,2.90695,2108.9,2108.8,0.13925977]
["bitfinex-derivatives","ETHF0:USTF0",1617459081408,2.90695,2108.9,2108.7,0.13926309]
["bitfinex-derivatives","ETHF0:USTF0",1617459081609,2.90695,2108.9,2108.8,8.41321037]
["bitfinex-derivatives","ETHF0:USTF0",1617459083912,2.90695,2108.9,2108.8,0.13926354]
["bitfinex-derivatives","ETHF0:USTF0",1617459085015,2.90695,2108.9,2108.7,0.13927988]
["bitfinex-derivatives","ETHF0:USTF0",1617459085315,2.90695,2108.9,2108.6,0.13928814]
["bitfinex-derivatives","ETHF0:USTF0",1617459085513,2.90695,2108.9,2108.5,8.27913231]
["bitfinex-derivatives","ETHF0:USTF0",1617459085813,2.90695,2108.9,2108.6,8.42517721]
["bitfinex-derivatives","ETHF0:USTF0",1617459086214,2.90695,2108.9,2108.7,0.13929022]
["bitfinex-derivatives","ETHF0:USTF0",1617459086715,79.76245,2108.9,2108.7,0.13929022]
["bitfinex-derivatives","ETHF0:USTF0",1617459088620,79.76245,2108.9,2108.7,8.43694499]
["bitfinex-derivatives","ETHF0:USTF0",1617459088820,79.76245,2108.9,2108.8,8.29708931]
["bitfinex-derivatives","ETHF0:USTF0",1617459089221,79.76245,2108.9,2108.8,0.13927014]
["bitfinex-derivatives","ETHF0:USTF0",1617459089621,2.90695,2108.6,2108.5,0.1392704]
["bitfinex-derivatives","ETHF0:USTF0",1617459090021,2.90695,2108.6,2108.3,9.40663186]
["bitfinex-derivatives","ETHF0:USTF0",1617459090321,2.90695,2108.6,2108.5,0.13927926]
["bitfinex-derivatives","ETHF0:USTF0",1617459090723,2.90695,2108.6,2108.4,0.1392773]
["bitfinex-derivatives","ETHF0:USTF0",1617459091023,2.90695,2108.6,2108.5,0.13927505]
["bitfinex-derivatives","ETHF0:USTF0",1617459091423,2.90695,2108.6,2108.4,0.13927044]
["bitfinex-derivatives","ETHF0:USTF0",1617459092023,2.90695,2108.6,2108.5,9.54328302]
["bitfinex-derivatives","ETHF0:USTF0",1617459092524,2.90695,2108.6,2108.5,0.1392696]
["bitfinex-derivatives","ETHF0:USTF0",1617459093224,2.90695,2108.6,2108.4,0.13927848]
["bitfinex-derivatives","ETHF0:USTF0",1617459094124,2.90695,2108.6,2108.3,0.13927846]
["bitfinex-derivatives","ETHF0:USTF0",1617459096126,4.88015,2108.6,2108.3,0.13927846]
["bitfinex-derivatives","ETHF0:USTF0",1617459096329,4.88015,2108.6,2108.5,8.29068786]
["bitfinex-derivatives","ETHF0:USTF0",1617459096528,34.88015,2108.6,2108.5,8.29068786]
["bitfinex-derivatives","ETHF0:USTF0",1617459096728,34.88015,2108.6,2108.5,8.42997888]
["bitfinex-derivatives","ETHF0:USTF0",1617459096930,36.88015,2108.6,2108.2,8.29899389]
["bitfinex-derivatives","ETHF0:USTF0",1617459097331,36.88015,2108.6,2108.5,7.19465606]
["bitfinex-derivatives","ETHF0:USTF0",1617459097831,36.88015,2108.6,2108.3,7.19712674]
["bitfinex-derivatives","ETHF0:USTF0",1617459098732,36.88015,2108.6,2108.2,7.19946952]
["bitfinex-derivatives","ETHF0:USTF0",1617459098934,36.88015,2108.6,2108.2,0.87746952]
["bitfinex-derivatives","ETHF0:USTF0",1617459099233,36.88015,2108.6,2108.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617459099433,36.88015,2108.6,2108.5,3.31180123]
["bitfinex-derivatives","ETHF0:USTF0",1617459099733,36.88015,2108.6,2108.1,6.09864405]
["bitfinex-derivatives","ETHF0:USTF0",1617459100333,36.88015,2108.6,2106.9,9.42517717]
["bitfinex-derivatives","ETHF0:USTF0",1617459100334,36.88015,2108.6,2108.2,6.09836199]
["bitfinex-derivatives","ETHF0:USTF0",1617459101734,2.90695,2108.3,2108.2,6.09836199]
["bitfinex-derivatives","ETHF0:USTF0",1617459101935,34.90695,2108.3,2108.2,6.09836199]
["bitfinex-derivatives","ETHF0:USTF0",1617459104439,34.90695,2108.3,2107.3,6.07290938]
["bitfinex-derivatives","ETHF0:USTF0",1617459105740,2.90695,2107.4,2107.3,6.07290938]
["bitfinex-derivatives","ETHF0:USTF0",1617459106743,2.90695,2107.4,2107.2,6.07107746]
["bitfinex-derivatives","ETHF0:USTF0",1617459108947,2.90695,2107.4,2107.1,6.06713452]
["bitfinex-derivatives","ETHF0:USTF0",1617459109546,2.90695,2107.4,2107.2,6.06758512]
["bitfinex-derivatives","ETHF0:USTF0",1617459110649,2.90695,2107.4,2107.3,4.96686291]
["bitfinex-derivatives","ETHF0:USTF0",1617459112950,4.60125,2107.4,2107.2,4.96826723]
["bitfinex-derivatives","ETHF0:USTF0",1617459115853,4.60125,2107.4,2106.5,4.95949655]
["bitfinex-derivatives","ETHF0:USTF0",1617459117156,4.60125,2107.4,2106.6,4.96034877]
["bitfinex-derivatives","ETHF0:USTF0",1617459117755,2.90695,2106.7,2106.6,4.96034877]
["bitfinex-derivatives","ETHF0:USTF0",1617459118556,2.90695,2106.7,2106.5,4.95909369]
["bitfinex-derivatives","ETHF0:USTF0",1617459119658,2.90695,2106.7,2106.6,4.95789475]
["bitfinex-derivatives","ETHF0:USTF0",1617459119856,2.90695,2106.7,2106.6,7.86484475]
["bitfinex-derivatives","ETHF0:USTF0",1617459120858,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459122558,2.90695,2106.7,2106.6,8.96148899]
["bitfinex-derivatives","ETHF0:USTF0",1617459126464,2.90695,2106.7,2106.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459130169,2.90695,2106.7,2106.6,10.20037964]
["bitfinex-derivatives","ETHF0:USTF0",1617459130870,2.90695,2106.7,2106.6,3.04629179]
["bitfinex-derivatives","ETHF0:USTF0",1617459131070,2.90695,2106.7,2106.6,2.92629179]
["bitfinex-derivatives","ETHF0:USTF0",1617459133771,2.90695,2106.7,2106.6,0.13934179]
["bitfinex-derivatives","ETHF0:USTF0",1617459134272,2.90695,2106.7,2106.6,6.05488934]
["bitfinex-derivatives","ETHF0:USTF0",1617459134777,2.90695,2106.7,2106.6,6.19425323]
["bitfinex-derivatives","ETHF0:USTF0",1617459135973,2.90695,2106.7,2106.6,9.10120323]
["bitfinex-derivatives","ETHF0:USTF0",1617459136176,2.90695,2106.7,2106.6,3.04631389]
["bitfinex-derivatives","ETHF0:USTF0",1617459139575,4.78465,2106.7,2106.6,3.04631389]
["bitfinex-derivatives","ETHF0:USTF0",1617459139778,4.78465,2106.7,2106.6,9.10175755]
["bitfinex-derivatives","ETHF0:USTF0",1617459139976,4.78465,2106.7,2106.6,6.19480755]
["bitfinex-derivatives","ETHF0:USTF0",1617459140578,4.78465,2106.7,2106.6,0.13936389]
["bitfinex-derivatives","ETHF0:USTF0",1617459140978,4.78465,2106.7,2106.5,0.13936724]
["bitfinex-derivatives","ETHF0:USTF0",1617459141278,4.78465,2106.7,2106.6,0.13936773]
["bitfinex-derivatives","ETHF0:USTF0",1617459143480,4.78465,2106.7,2106.5,0.13937343]
["bitfinex-derivatives","ETHF0:USTF0",1617459146382,4.78465,2106.7,2106.4,0.13937645]
["bitfinex-derivatives","ETHF0:USTF0",1617459151994,4.78465,2106.7,2106.5,7.16604091]
["bitfinex-derivatives","ETHF0:USTF0",1617459152394,4.78465,2106.7,2106.6,0.13937425]
["bitfinex-derivatives","ETHF0:USTF0",1617459153195,4.78465,2106.7,2106.5,0.13938262]
["bitfinex-derivatives","ETHF0:USTF0",1617459154296,4.78465,2106.7,2106.4,0.13938483]
["bitfinex-derivatives","ETHF0:USTF0",1617459154496,4.78465,2106.7,2106.6,0.13938541]
["bitfinex-derivatives","ETHF0:USTF0",1617459154996,4.78465,2106.7,2106.4,0.13938567]
["bitfinex-derivatives","ETHF0:USTF0",1617459155196,4.78465,2106.7,2106.6,0.13938542]
["bitfinex-derivatives","ETHF0:USTF0",1617459155596,4.78465,2106.7,2106.4,0.13938497]
["bitfinex-derivatives","ETHF0:USTF0",1617459156297,4.78465,2106.7,2106.4,7.30837091]
["bitfinex-derivatives","ETHF0:USTF0",1617459156697,4.78465,2106.7,2106.5,0.13938402]
["bitfinex-derivatives","ETHF0:USTF0",1617459157398,4.78465,2106.7,2106.4,0.13938445]
["bitfinex-derivatives","ETHF0:USTF0",1617459157698,4.78465,2106.7,2106.6,0.13938539]
["bitfinex-derivatives","ETHF0:USTF0",1617459157900,4.78465,2106.7,2106.5,0.1393853]
["bitfinex-derivatives","ETHF0:USTF0",1617459158399,4.78465,2106.7,2106.4,0.13938584]
["bitfinex-derivatives","ETHF0:USTF0",1617459158599,4.78465,2106.7,2106.6,0.13938552]
["bitfinex-derivatives","ETHF0:USTF0",1617459158800,4.78465,2106.7,2106.4,0.13938492]
["bitfinex-derivatives","ETHF0:USTF0",1617459159299,4.78465,2106.7,2106.4,7.30671332]
["bitfinex-derivatives","ETHF0:USTF0",1617459159599,4.78465,2106.7,2106.4,0.13938492]
["bitfinex-derivatives","ETHF0:USTF0",1617459159799,4.78465,2106.7,2106.5,0.13938332]
["bitfinex-derivatives","ETHF0:USTF0",1617459160199,4.78465,2106.7,2106.4,0.13938361]
["bitfinex-derivatives","ETHF0:USTF0",1617459160600,4.78465,2106.7,2106.3,0.13938295]
["bitfinex-derivatives","ETHF0:USTF0",1617459162203,2.90695,2106.4,2106.3,0.13938295]
["bitfinex-derivatives","ETHF0:USTF0",1617459166710,5.19965,2106.4,2106.3,0.13938295]
["bitfinex-derivatives","ETHF0:USTF0",1617459167512,76.91535,2106.4,2106.3,0.13938295]
["bitfinex-derivatives","ETHF0:USTF0",1617459167712,76.91535,2106.4,2106.1,0.13940342]
["bitfinex-derivatives","ETHF0:USTF0",1617459168213,76.91535,2106.4,2106.0,0.13940524]
["bitfinex-derivatives","ETHF0:USTF0",1617459168412,76.91535,2106.4,2106.3,7.19043406]
["bitfinex-derivatives","ETHF0:USTF0",1617459168714,76.91535,2106.4,2106.2,7.32655273]
["bitfinex-derivatives","ETHF0:USTF0",1617459168914,76.91535,2106.4,2106.3,0.13941003]
["bitfinex-derivatives","ETHF0:USTF0",1617459170418,106.91535,2106.4,2106.3,0.13941003]
["bitfinex-derivatives","ETHF0:USTF0",1617459170720,106.91535,2106.4,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459170721,106.91535,2106.4,2106.0,7.18949626]
["bitfinex-derivatives","ETHF0:USTF0",1617459170921,35.19965,2106.4,2106.0,7.18949626]
["bitfinex-derivatives","ETHF0:USTF0",1617459171122,35.19965,2106.4,2105.6,8.29557261]
["bitfinex-derivatives","ETHF0:USTF0",1617459171123,2.0,2106.3,2106.1,6.08417936]
["bitfinex-derivatives","ETHF0:USTF0",1617459171320,32.0,2106.3,2106.1,6.08417936]
["bitfinex-derivatives","ETHF0:USTF0",1617459171522,32.0,2106.3,2105.1,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1617459171523,32.0,2106.3,2105.9,7.2018542]
["bitfinex-derivatives","ETHF0:USTF0",1617459171823,32.0,2106.3,2106.2,6.09417948]
["bitfinex-derivatives","ETHF0:USTF0",1617459172423,32.0,2106.3,2106.2,4.10227948]
["bitfinex-derivatives","ETHF0:USTF0",1617459172624,32.0,2106.3,2106.2,1.24897948]
["bitfinex-derivatives","ETHF0:USTF0",1617459173026,32.0,2106.3,2105.7,7.20236413]
["bitfinex-derivatives","ETHF0:USTF0",1617459174328,2.90695,2105.8,2105.7,7.20236413]
["bitfinex-derivatives","ETHF0:USTF0",1617459174728,1.90695,2105.8,2105.7,7.20236413]
["bitfinex-derivatives","ETHF0:USTF0",1617459175428,1.90695,2105.8,2105.6,7.20248128]
["bitfinex-derivatives","ETHF0:USTF0",1617459175728,1.90695,2105.8,2105.7,7.20252024]
["bitfinex-derivatives","ETHF0:USTF0",1617459175930,1.90695,2105.8,2105.7,7.34198083]
["bitfinex-derivatives","ETHF0:USTF0",1617459176129,58.20705,2105.8,2105.7,7.34198083]
["bitfinex-derivatives","ETHF0:USTF0",1617459176530,58.20705,2105.8,2105.7,0.13946059]
["bitfinex-derivatives","ETHF0:USTF0",1617459178434,88.20705,2105.8,2105.7,0.13946059]
["bitfinex-derivatives","ETHF0:USTF0",1617459179132,31.90695,2105.8,2105.7,0.13946059]
["bitfinex-derivatives","ETHF0:USTF0",1617459179432,31.90695,2105.8,2105.6,0.13946334]
["bitfinex-derivatives","ETHF0:USTF0",1617459179635,33.46535,2105.8,2105.6,0.13946334]
["bitfinex-derivatives","ETHF0:USTF0",1617459179834,33.46535,2105.8,2105.5,4.9748883]
["bitfinex-derivatives","ETHF0:USTF0",1617459182137,33.46535,2105.8,2105.6,4.97504601]
["bitfinex-derivatives","ETHF0:USTF0",1617459183942,33.46535,2105.8,2105.7,6.09253033]
["bitfinex-derivatives","ETHF0:USTF0",1617459186448,3.46535,2105.8,2105.4,7.20028332]
["bitfinex-derivatives","ETHF0:USTF0",1617459186648,1.90695,2105.8,2105.4,7.20028332]
["bitfinex-derivatives","ETHF0:USTF0",1617459187050,1.90695,2105.8,2105.5,0.13945679]
["bitfinex-derivatives","ETHF0:USTF0",1617459187350,1.90695,2105.8,2105.5,7.33922441]
["bitfinex-derivatives","ETHF0:USTF0",1617459187550,1.90695,2105.8,2105.6,7.19956434]
["bitfinex-derivatives","ETHF0:USTF0",1617459188252,1.90695,2105.8,2105.6,10.10651434]
["bitfinex-derivatives","ETHF0:USTF0",1617459188452,1.90695,2105.8,2105.6,7.19956434]
["bitfinex-derivatives","ETHF0:USTF0",1617459190459,1.90695,2105.8,2105.7,0.13944312]
["bitfinex-derivatives","ETHF0:USTF0",1617459190658,1.90695,2105.8,2105.7,7.33852213]
["bitfinex-derivatives","ETHF0:USTF0",1617459190857,1.90695,2105.8,2105.7,0.13944312]
["bitfinex-derivatives","ETHF0:USTF0",1617459191459,1.90695,2105.8,2105.6,0.13944254]
["bitfinex-derivatives","ETHF0:USTF0",1617459191659,1.90695,2105.8,2105.7,0.13944072]
["bitfinex-derivatives","ETHF0:USTF0",1617459191960,1.90695,2105.8,2105.6,0.13943989]
["bitfinex-derivatives","ETHF0:USTF0",1617459192960,2.571,2107.4,2105.6,0.13943989]
["bitfinex-derivatives","ETHF0:USTF0",1617459193162,2.571,2107.4,2105.6,2.60383989]
["bitfinex-derivatives","ETHF0:USTF0",1617459193563,2.571,2107.4,2106.9,4.98205478]
["bitfinex-derivatives","ETHF0:USTF0",1617459194161,2.571,2107.4,2106.7,8.03487806]
["bitfinex-derivatives","ETHF0:USTF0",1617459194162,2.571,2107.4,2107.0,4.97996964]
["bitfinex-derivatives","ETHF0:USTF0",1617459194363,2.90695,2107.1,2107.0,4.97996964]
["bitfinex-derivatives","ETHF0:USTF0",1617459194964,2.90695,2107.1,2106.9,4.98032847]
["bitfinex-derivatives","ETHF0:USTF0",1617459195965,2.90695,2107.1,2106.8,4.98184685]
["bitfinex-derivatives","ETHF0:USTF0",1617459197467,2.90695,2107.1,2106.7,4.9821038]
["bitfinex-derivatives","ETHF0:USTF0",1617459198269,2.90695,2106.8,2106.7,4.9821038]
["bitfinex-derivatives","ETHF0:USTF0",1617459198468,2.90695,2106.8,2106.4,7.1978533]
["bitfinex-derivatives","ETHF0:USTF0",1617459198870,2.90695,2106.8,2106.5,0.13940759]
["bitfinex-derivatives","ETHF0:USTF0",1617459199168,5.47795,2106.8,2106.5,0.13940759]
["bitfinex-derivatives","ETHF0:USTF0",1617459199570,5.47795,2106.8,2106.5,7.33597214]
["bitfinex-derivatives","ETHF0:USTF0",1617459200169,5.47795,2106.8,2106.6,0.13940335]
["bitfinex-derivatives","ETHF0:USTF0",1617459201573,5.47795,2106.8,2106.5,0.13940795]
["bitfinex-derivatives","ETHF0:USTF0",1617459201872,5.47795,2106.8,2106.4,10.10424424]
["bitfinex-derivatives","ETHF0:USTF0",1617459202072,2.90695,2106.8,2106.6,0.13940763]
["bitfinex-derivatives","ETHF0:USTF0",1617459202573,2.90695,2106.8,2106.5,0.139408]
["bitfinex-derivatives","ETHF0:USTF0",1617459202772,2.90695,2106.8,2106.4,7.19729424]
["bitfinex-derivatives","ETHF0:USTF0",1617459203072,2.90695,2106.8,2106.5,0.13940733]
["bitfinex-derivatives","ETHF0:USTF0",1617459204475,2.90695,2106.8,2106.7,6.09149879]
["bitfinex-derivatives","ETHF0:USTF0",1617459204873,2.90695,2106.8,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459204874,2.90695,2106.8,2106.4,7.19840386]
["bitfinex-derivatives","ETHF0:USTF0",1617459205173,2.90695,2106.8,2106.5,0.13940921]
["bitfinex-derivatives","ETHF0:USTF0",1617459206375,2.90695,2106.8,2106.5,3.04635921]
["bitfinex-derivatives","ETHF0:USTF0",1617459206576,2.90695,2106.8,2106.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459206776,2.90695,2106.8,2106.6,0.13940812]
["bitfinex-derivatives","ETHF0:USTF0",1617459210183,2.90695,2106.8,2106.6,7.33672486]
["bitfinex-derivatives","ETHF0:USTF0",1617459210580,2.90695,2106.8,2106.7,0.13940369]
["bitfinex-derivatives","ETHF0:USTF0",1617459212583,2.90695,2106.8,2106.7,7.33300503]
["bitfinex-derivatives","ETHF0:USTF0",1617459212985,2.90695,2106.8,2106.7,0.13940369]
["bitfinex-derivatives","ETHF0:USTF0",1617459213788,2.90695,2106.8,2106.7,7.33289747]
["bitfinex-derivatives","ETHF0:USTF0",1617459214590,2.90695,2106.8,2106.7,0.13940369]
["bitfinex-derivatives","ETHF0:USTF0",1617459215488,3.86995,2106.8,2106.7,0.13940369]
["bitfinex-derivatives","ETHF0:USTF0",1617459215688,2.90695,2106.8,2106.7,0.13940369]
["bitfinex-derivatives","ETHF0:USTF0",1617459215989,2.90695,2106.8,2106.6,0.13941068]
["bitfinex-derivatives","ETHF0:USTF0",1617459216789,2.90695,2106.8,2106.5,7.34188117]
["bitfinex-derivatives","ETHF0:USTF0",1617459217089,2.90695,2106.8,2106.6,0.13941372]
["bitfinex-derivatives","ETHF0:USTF0",1617459220094,2.90695,2106.8,2106.5,0.13941358]
["bitfinex-derivatives","ETHF0:USTF0",1617459220296,2.90695,2106.8,2106.4,7.20336064]
["bitfinex-derivatives","ETHF0:USTF0",1617459220497,2.90695,2106.5,2106.4,7.20336064]
["bitfinex-derivatives","ETHF0:USTF0",1617459220898,2.90695,2106.5,2106.4,7.34277526]
["bitfinex-derivatives","ETHF0:USTF0",1617459222001,2.90695,2106.5,2106.4,0.13941462]
["bitfinex-derivatives","ETHF0:USTF0",1617459222504,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459222902,2.90695,2106.5,2106.4,3.04635743]
["bitfinex-derivatives","ETHF0:USTF0",1617459224604,2.90695,2106.5,2106.4,11.35798003]
["bitfinex-derivatives","ETHF0:USTF0",1617459224805,2.90695,2106.5,2106.4,3.04635743]
["bitfinex-derivatives","ETHF0:USTF0",1617459225107,2.90695,2106.5,2106.4,11.35780997]
["bitfinex-derivatives","ETHF0:USTF0",1617459225806,2.90695,2106.5,2106.4,13.69910997]
["bitfinex-derivatives","ETHF0:USTF0",1617459227711,2.90695,2106.5,2106.4,5.38765743]
["bitfinex-derivatives","ETHF0:USTF0",1617459233219,2.90695,2106.5,2106.4,3.04635743]
["bitfinex-derivatives","ETHF0:USTF0",1617459235619,2.90695,2106.5,2106.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459235821,2.90695,2106.5,2106.4,3.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1617459236020,2.90695,2106.5,2106.4,11.35948372]
["bitfinex-derivatives","ETHF0:USTF0",1617459237122,2.90695,2106.5,2106.4,3.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1617459242131,2.90695,2106.5,2106.4,11.36535323]
["bitfinex-derivatives","ETHF0:USTF0",1617459242630,2.90695,2106.5,2106.4,3.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1617459245432,2.90695,2106.5,2106.4,11.36824065]
["bitfinex-derivatives","ETHF0:USTF0",1617459246133,2.90695,2106.5,2106.4,3.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1617459265056,2.90695,2106.5,2106.4,10.25876161]
["bitfinex-derivatives","ETHF0:USTF0",1617459265859,2.90695,2106.5,2106.4,3.04634904]
["bitfinex-derivatives","ETHF0:USTF0",1617459266058,2.90695,2106.5,2106.4,0.13939904]
["bitfinex-derivatives","ETHF0:USTF0",1617459267360,2.90695,2106.5,2106.2,7.20970893]
["bitfinex-derivatives","ETHF0:USTF0",1617459268160,2.90695,2106.5,2106.3,0.13943237]
["bitfinex-derivatives","ETHF0:USTF0",1617459269761,2.90695,2106.5,2106.4,7.21770473]
["bitfinex-derivatives","ETHF0:USTF0",1617459270460,2.90695,2106.5,2106.0,8.32812084]
["bitfinex-derivatives","ETHF0:USTF0",1617459270760,2.90695,2106.1,2106.0,8.32812084]
["bitfinex-derivatives","ETHF0:USTF0",1617459271161,2.90695,2106.1,2106.0,0.1394292]
["bitfinex-derivatives","ETHF0:USTF0",1617459271763,2.90695,2106.1,2106.0,8.32865241]
["bitfinex-derivatives","ETHF0:USTF0",1617459271964,2.90695,2106.1,2106.0,8.46808245]
["bitfinex-derivatives","ETHF0:USTF0",1617459274768,2.90695,2106.1,2106.0,0.13943004]
["bitfinex-derivatives","ETHF0:USTF0",1617459275068,2.90695,2106.1,2106.0,8.47388362]
["bitfinex-derivatives","ETHF0:USTF0",1617459275469,2.90695,2106.1,2106.0,0.13943004]
["bitfinex-derivatives","ETHF0:USTF0",1617459275769,2.90695,2106.1,2105.9,8.334882]
["bitfinex-derivatives","ETHF0:USTF0",1617459276170,2.90695,2106.1,2106.0,0.13943866]
["bitfinex-derivatives","ETHF0:USTF0",1617459277569,2.90695,2106.1,2105.9,0.13944733]
["bitfinex-derivatives","ETHF0:USTF0",1617459277770,2.90695,2106.1,2106.0,0.13944823]
["bitfinex-derivatives","ETHF0:USTF0",1617459278172,2.90695,2106.1,2105.8,0.139447]
["bitfinex-derivatives","ETHF0:USTF0",1617459278370,2.90695,2106.1,2106.0,0.13944668]
["bitfinex-derivatives","ETHF0:USTF0",1617459278770,2.90695,2106.1,2105.7,8.46771659]
["bitfinex-derivatives","ETHF0:USTF0",1617459279171,2.90695,2106.1,2105.8,0.13944397]
["bitfinex-derivatives","ETHF0:USTF0",1617459281472,2.90695,2106.1,2106.0,7.21805301]
["bitfinex-derivatives","ETHF0:USTF0",1617459286581,2.90695,2106.1,2106.0,7.35749354]
["bitfinex-derivatives","ETHF0:USTF0",1617459286982,2.90695,2106.1,2106.0,0.13944053]
["bitfinex-derivatives","ETHF0:USTF0",1617459287581,2.90695,2106.1,2105.9,0.13943888]
["bitfinex-derivatives","ETHF0:USTF0",1617459288883,2.90695,2106.1,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459289282,2.90695,2106.1,2106.0,3.04638542]
["bitfinex-derivatives","ETHF0:USTF0",1617459297487,2.90695,2106.1,2106.0,0.13943542]
["bitfinex-derivatives","ETHF0:USTF0",1617459297888,2.90695,2106.1,2105.9,0.13943969]
["bitfinex-derivatives","ETHF0:USTF0",1617459298089,2.90695,2106.1,2105.8,0.13943976]
["bitfinex-derivatives","ETHF0:USTF0",1617459298389,2.90695,2106.1,2105.8,8.46495036]
["bitfinex-derivatives","ETHF0:USTF0",1617459298787,2.90695,2106.1,2105.9,0.13943995]
["bitfinex-derivatives","ETHF0:USTF0",1617459298987,2.90695,2106.1,2105.9,3.04638995]
["bitfinex-derivatives","ETHF0:USTF0",1617459299488,2.90695,2106.1,2106.0,0.13943997]
["bitfinex-derivatives","ETHF0:USTF0",1617459301390,2.90695,2106.1,2105.8,8.46530476]
["bitfinex-derivatives","ETHF0:USTF0",1617459301590,2.90695,2106.1,2106.0,0.13944194]
["bitfinex-derivatives","ETHF0:USTF0",1617459301992,2.90695,2106.1,2105.8,0.13944217]
["bitfinex-derivatives","ETHF0:USTF0",1617459302193,2.90695,2106.1,2106.0,0.13944228]
["bitfinex-derivatives","ETHF0:USTF0",1617459302694,2.90695,2106.1,2105.8,0.13944233]
["bitfinex-derivatives","ETHF0:USTF0",1617459302894,2.90695,2106.1,2106.0,0.13944488]
["bitfinex-derivatives","ETHF0:USTF0",1617459303395,2.90695,2106.1,2105.8,0.13944712]
["bitfinex-derivatives","ETHF0:USTF0",1617459303595,2.90695,2106.1,2106.0,0.1394472]
["bitfinex-derivatives","ETHF0:USTF0",1617459303995,2.90695,2106.1,2105.8,0.13944717]
["bitfinex-derivatives","ETHF0:USTF0",1617459305801,5.38685,2106.1,2105.8,0.13944717]
["bitfinex-derivatives","ETHF0:USTF0",1617459306001,5.38685,2106.1,2105.7,0.13944999]
["bitfinex-derivatives","ETHF0:USTF0",1617459306199,5.38685,2106.1,2105.9,0.13945048]
["bitfinex-derivatives","ETHF0:USTF0",1617459306399,5.38685,2106.1,2106.0,7.21620599]
["bitfinex-derivatives","ETHF0:USTF0",1617459306899,5.38685,2106.1,2106.0,7.35565658]
["bitfinex-derivatives","ETHF0:USTF0",1617459310402,7.38685,2106.1,2106.0,7.35565658]
["bitfinex-derivatives","ETHF0:USTF0",1617459311204,7.38685,2106.1,2106.0,0.13945059]
["bitfinex-derivatives","ETHF0:USTF0",1617459312505,7.38685,2106.1,2105.9,0.13946328]
["bitfinex-derivatives","ETHF0:USTF0",1617459316214,2.90695,2106.1,2105.9,0.13946328]
["bitfinex-derivatives","ETHF0:USTF0",1617459316414,2.90695,2106.1,2105.9,7.35418943]
["bitfinex-derivatives","ETHF0:USTF0",1617459316616,2.90695,2106.1,2106.0,7.21457997]
["bitfinex-derivatives","ETHF0:USTF0",1617459317016,2.90695,2106.1,2106.0,7.35403384]
["bitfinex-derivatives","ETHF0:USTF0",1617459323428,2.90695,2106.1,2106.0,0.13945387]
["bitfinex-derivatives","ETHF0:USTF0",1617459333043,2.90695,2106.1,2106.0,2.29885387]
["bitfinex-derivatives","ETHF0:USTF0",1617459334545,2.90695,2106.1,2106.0,10.64459005]
["bitfinex-derivatives","ETHF0:USTF0",1617459338750,2.90695,2106.1,2106.0,2.29885387]
["bitfinex-derivatives","ETHF0:USTF0",1617459338950,2.90695,2106.1,2106.0,0.13945387]
["bitfinex-derivatives","ETHF0:USTF0",1617459346265,2.90695,2106.1,2105.8,0.13945826]
["bitfinex-derivatives","ETHF0:USTF0",1617459349169,2.90695,2106.1,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459349570,2.90695,2106.1,2106.0,0.13945234]
["bitfinex-derivatives","ETHF0:USTF0",1617459353577,2.90695,2106.1,2105.8,9.61052707]
["bitfinex-derivatives","ETHF0:USTF0",1617459353777,2.90695,2106.1,2106.0,0.13945299]
["bitfinex-derivatives","ETHF0:USTF0",1617459354177,2.90695,2106.1,2105.9,0.13945139]
["bitfinex-derivatives","ETHF0:USTF0",1617459354578,2.90695,2106.1,2105.8,9.61032075]
["bitfinex-derivatives","ETHF0:USTF0",1617459354777,2.90695,2106.1,2106.0,0.13945066]
["bitfinex-derivatives","ETHF0:USTF0",1617459355180,2.90695,2106.1,2105.9,0.13945217]
["bitfinex-derivatives","ETHF0:USTF0",1617459355380,2.90695,2106.1,2106.0,0.13945221]
["bitfinex-derivatives","ETHF0:USTF0",1617459355783,2.90695,2106.1,2105.9,0.13945105]
["bitfinex-derivatives","ETHF0:USTF0",1617459364587,3.84495,2106.1,2105.9,0.13945105]
["bitfinex-derivatives","ETHF0:USTF0",1617459364787,2.90695,2106.1,2105.9,0.13945105]
["bitfinex-derivatives","ETHF0:USTF0",1617459364988,2.90695,2106.1,2105.9,9.61129566]
["bitfinex-derivatives","ETHF0:USTF0",1617459365286,2.90695,2106.1,2106.0,0.13944849]
["bitfinex-derivatives","ETHF0:USTF0",1617459365988,2.90695,2106.1,2105.9,0.13944808]
["bitfinex-derivatives","ETHF0:USTF0",1617459366189,2.90695,2106.1,2106.0,0.13944763]
["bitfinex-derivatives","ETHF0:USTF0",1617459366491,2.90695,2106.1,2105.9,0.13944761]
["bitfinex-derivatives","ETHF0:USTF0",1617459366690,2.90695,2106.1,2105.9,9.61131343]
["bitfinex-derivatives","ETHF0:USTF0",1617459366990,2.90695,2106.1,2105.9,0.13944761]
["bitfinex-derivatives","ETHF0:USTF0",1617459367191,2.90695,2106.1,2106.0,0.13944761]
["bitfinex-derivatives","ETHF0:USTF0",1617459369396,2.90695,2106.1,2105.9,9.61055218]
["bitfinex-derivatives","ETHF0:USTF0",1617459369598,2.90695,2106.1,2106.0,0.13944599]
["bitfinex-derivatives","ETHF0:USTF0",1617459377317,2.90695,2106.1,2105.9,0.13944653]
["bitfinex-derivatives","ETHF0:USTF0",1617459377518,5.13905,2106.1,2106.0,0.1394467]
["bitfinex-derivatives","ETHF0:USTF0",1617459377817,5.13905,2106.1,2105.9,0.1394488]
["bitfinex-derivatives","ETHF0:USTF0",1617459380023,5.13905,2106.1,2105.9,9.61358275]
["bitfinex-derivatives","ETHF0:USTF0",1617459380226,2.90695,2106.1,2105.9,9.61358275]
["bitfinex-derivatives","ETHF0:USTF0",1617459380623,2.90695,2106.1,2106.0,0.13944647]
["bitfinex-derivatives","ETHF0:USTF0",1617459387739,2.90695,2106.1,2106.0,9.61352139]
["bitfinex-derivatives","ETHF0:USTF0",1617459391442,2.90695,2106.1,2106.0,12.52047139]
["bitfinex-derivatives","ETHF0:USTF0",1617459394545,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459397147,2.90695,2106.1,2106.0,12.52180812]
["bitfinex-derivatives","ETHF0:USTF0",1617459398549,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459399952,2.90695,2106.1,2106.0,12.52171074]
["bitfinex-derivatives","ETHF0:USTF0",1617459403553,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459404356,2.90695,2106.1,2106.0,12.52154061]
["bitfinex-derivatives","ETHF0:USTF0",1617459408563,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459421788,3.85045,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459421988,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459430296,2.90695,2106.1,2106.0,12.5217103]
["bitfinex-derivatives","ETHF0:USTF0",1617459432398,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459434400,2.90695,2106.1,2106.0,12.52367322]
["bitfinex-derivatives","ETHF0:USTF0",1617459443214,3.86855,2106.1,2106.0,12.52367322]
["bitfinex-derivatives","ETHF0:USTF0",1617459443415,2.90695,2106.1,2106.0,12.52367322]
["bitfinex-derivatives","ETHF0:USTF0",1617459444816,2.90695,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459446520,4.72775,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459447120,4.72775,2106.1,2106.0,12.52507474]
["bitfinex-derivatives","ETHF0:USTF0",1617459450822,4.72775,2106.1,2106.0,3.04639647]
["bitfinex-derivatives","ETHF0:USTF0",1617459451824,1.8208,2106.1,2106.0,0.13944647]
["bitfinex-derivatives","ETHF0:USTF0",1617459452126,63.5738,2106.8,2106.0,0.13944647]
["bitfinex-derivatives","ETHF0:USTF0",1617459452324,63.5738,2106.8,2106.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459452524,63.5738,2106.8,2106.5,8.36353901]
["bitfinex-derivatives","ETHF0:USTF0",1617459453627,2.571,2106.8,2106.5,8.36353901]
["bitfinex-derivatives","ETHF0:USTF0",1617459454428,2.90695,2106.6,2106.5,8.36353901]
["bitfinex-derivatives","ETHF0:USTF0",1617459455028,2.90695,2106.6,2106.5,8.50297369]
["bitfinex-derivatives","ETHF0:USTF0",1617459456730,2.90695,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459458534,2.90695,2106.6,2106.5,8.50287503]
["bitfinex-derivatives","ETHF0:USTF0",1617459459939,2.90695,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459460140,2.90695,2106.6,2106.5,8.50296034]
["bitfinex-derivatives","ETHF0:USTF0",1617459462843,2.90695,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459464545,2.88727106,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459465244,2.88727106,2106.6,2106.5,8.50075839]
["bitfinex-derivatives","ETHF0:USTF0",1617459465947,2.88727106,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459466350,2.88727106,2106.6,2106.5,8.5007812]
["bitfinex-derivatives","ETHF0:USTF0",1617459467948,5.12117106,2106.6,2106.5,8.5007812]
["bitfinex-derivatives","ETHF0:USTF0",1617459472355,7.12117106,2106.6,2106.5,8.5007812]
["bitfinex-derivatives","ETHF0:USTF0",1617459474356,5.12117106,2106.6,2106.5,8.5007812]
["bitfinex-derivatives","ETHF0:USTF0",1617459488676,5.12117106,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459489475,5.12117106,2106.6,2106.5,8.49952626]
["bitfinex-derivatives","ETHF0:USTF0",1617459490376,5.12117106,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459490776,5.12117106,2106.6,2106.5,8.49954063]
["bitfinex-derivatives","ETHF0:USTF0",1617459490977,2.88727106,2106.6,2106.5,8.49954063]
["bitfinex-derivatives","ETHF0:USTF0",1617459499284,2.88727106,2106.6,2106.5,0.13943468]
["bitfinex-derivatives","ETHF0:USTF0",1617459499886,2.88727106,2106.6,2106.3,0.13942964]
["bitfinex-derivatives","ETHF0:USTF0",1617459500085,2.88727106,2106.6,2106.5,0.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1617459500587,2.88727106,2106.6,2106.3,0.13942952]
["bitfinex-derivatives","ETHF0:USTF0",1617459500787,2.88727106,2106.6,2106.5,0.13943003]
["bitfinex-derivatives","ETHF0:USTF0",1617459501189,2.88727106,2106.6,2106.3,0.13943]
["bitfinex-derivatives","ETHF0:USTF0",1617459513303,2.88727106,2106.6,2106.3,0.13043]
["bitfinex-derivatives","ETHF0:USTF0",1617459513505,2.88727106,2106.6,2106.4,0.13942823]
["bitfinex-derivatives","ETHF0:USTF0",1617459513903,2.88727106,2106.6,2106.3,0.13942796]
["bitfinex-derivatives","ETHF0:USTF0",1617459514203,2.88727106,2106.6,2106.5,0.13942798]
["bitfinex-derivatives","ETHF0:USTF0",1617459514608,2.88727106,2106.6,2106.4,0.13942793]
["bitfinex-derivatives","ETHF0:USTF0",1617459514905,2.88727106,2106.6,2106.5,0.13942784]
["bitfinex-derivatives","ETHF0:USTF0",1617459515204,2.88727106,2106.6,2106.3,0.13942781]
["bitfinex-derivatives","ETHF0:USTF0",1617459520509,5.34597106,2106.6,2106.3,0.13942781]
["bitfinex-derivatives","ETHF0:USTF0",1617459521712,5.34597106,2106.6,2106.3,0.12839383]
["bitfinex-derivatives","ETHF0:USTF0",1617459521912,5.34597106,2106.6,2106.4,0.13942722]
["bitfinex-derivatives","ETHF0:USTF0",1617459522312,5.34597106,2106.6,2106.3,0.13942733]
["bitfinex-derivatives","ETHF0:USTF0",1617459528822,4.571,2106.8,2106.3,0.13942733]
["bitfinex-derivatives","ETHF0:USTF0",1617459529326,2.90695,2106.4,2106.3,0.13942733]
["bitfinex-derivatives","ETHF0:USTF0",1617459550851,2.571,2106.8,2106.3,2.44052733]
["bitfinex-derivatives","ETHF0:USTF0",1617459551051,5.098,2106.9,2106.6,9.47188432]
["bitfinex-derivatives","ETHF0:USTF0",1617459551452,5.098,2106.9,2106.8,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617459551652,7.669,2106.9,2106.8,4.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617459551854,2.571,2106.9,2106.8,14.50667334]
["bitfinex-derivatives","ETHF0:USTF0",1617459552255,2.571,2106.9,2106.8,5.03414167]
["bitfinex-derivatives","ETHF0:USTF0",1617459553054,17.287,2108.2,2106.8,5.03414167]
["bitfinex-derivatives","ETHF0:USTF0",1617459553355,17.287,2108.2,2106.9,0.13941416]
["bitfinex-derivatives","ETHF0:USTF0",1617459553757,17.287,2108.2,2108.0,5.0149102]
["bitfinex-derivatives","ETHF0:USTF0",1617459554356,17.287,2108.2,2107.9,5.0145822]
["bitfinex-derivatives","ETHF0:USTF0",1617459554555,30.0,2108.1,2107.9,5.0145822]
["bitfinex-derivatives","ETHF0:USTF0",1617459554757,34.1858,2108.1,2107.9,5.0145822]
["bitfinex-derivatives","ETHF0:USTF0",1617459555154,34.1858,2108.1,2107.2,7.2433631]
["bitfinex-derivatives","ETHF0:USTF0",1617459555155,34.1858,2108.1,2107.8,5.01474575]
["bitfinex-derivatives","ETHF0:USTF0",1617459555456,2.90695,2107.9,2107.7,5.01477021]
["bitfinex-derivatives","ETHF0:USTF0",1617459555655,32.0,2107.8,2107.7,5.01477021]
["bitfinex-derivatives","ETHF0:USTF0",1617459556256,32.0,2107.8,2107.6,5.01494522]
["bitfinex-derivatives","ETHF0:USTF0",1617459556455,32.0,2107.8,2107.7,5.01483659]
["bitfinex-derivatives","ETHF0:USTF0",1617459556857,32.0,2107.8,2107.5,7.24244954]
["bitfinex-derivatives","ETHF0:USTF0",1617459557259,32.0,2107.8,2107.0,8.35667255]
["bitfinex-derivatives","ETHF0:USTF0",1617459557260,32.0,2107.8,2107.4,7.24249128]
["bitfinex-derivatives","ETHF0:USTF0",1617459557556,2.90695,2107.6,2107.4,7.24249128]
["bitfinex-derivatives","ETHF0:USTF0",1617459557757,30.0,2107.5,2107.4,7.24249128]
["bitfinex-derivatives","ETHF0:USTF0",1617459558158,32.0,2107.5,2107.4,7.24249128]
["bitfinex-derivatives","ETHF0:USTF0",1617459560962,32.0,2107.5,2107.2,7.23645008]
["bitfinex-derivatives","ETHF0:USTF0",1617459561564,2.90695,2107.3,2107.2,7.23645008]
["bitfinex-derivatives","ETHF0:USTF0",1617459566371,2.90695,2107.3,2106.8,8.3497501]
["bitfinex-derivatives","ETHF0:USTF0",1617459566672,2.90695,2107.3,2106.9,8.3493085]
["bitfinex-derivatives","ETHF0:USTF0",1617459567072,2.90695,2107.3,2106.9,0.13939232]
["bitfinex-derivatives","ETHF0:USTF0",1617459567272,2.90695,2107.3,2107.0,0.13939225]
["bitfinex-derivatives","ETHF0:USTF0",1617459567673,2.90695,2107.3,2106.9,0.13939232]
["bitfinex-derivatives","ETHF0:USTF0",1617459567873,2.90695,2107.3,2106.8,8.34930284]
["bitfinex-derivatives","ETHF0:USTF0",1617459568272,2.90695,2107.3,2106.9,0.13939203]
["bitfinex-derivatives","ETHF0:USTF0",1617459569476,2.90695,2107.0,2106.9,0.13939203]
["bitfinex-derivatives","ETHF0:USTF0",1617459569976,5.25685,2107.0,2106.8,8.34930284]
["bitfinex-derivatives","ETHF0:USTF0",1617459570178,5.25685,2107.0,2098.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459570179,5.25685,2107.0,2106.6,8.35011907]
["bitfinex-derivatives","ETHF0:USTF0",1617459570677,5.25685,2107.0,2106.7,0.1394133]
["bitfinex-derivatives","ETHF0:USTF0",1617459570977,5.25685,2107.0,2106.9,5.23715714]
["bitfinex-derivatives","ETHF0:USTF0",1617459571676,35.25685,2107.0,2106.9,5.23715714]
["bitfinex-derivatives","ETHF0:USTF0",1617459572077,37.25685,2107.0,2106.9,5.23715714]
["bitfinex-derivatives","ETHF0:USTF0",1617459573578,35.25685,2107.0,2106.9,5.23715714]
["bitfinex-derivatives","ETHF0:USTF0",1617459573879,35.25685,2107.0,2106.6,8.35145959]
["bitfinex-derivatives","ETHF0:USTF0",1617459574378,35.25685,2107.0,2106.7,0.13941509]
["bitfinex-derivatives","ETHF0:USTF0",1617459574778,35.25685,2107.0,2106.6,8.35145959]
["bitfinex-derivatives","ETHF0:USTF0",1617459575583,2.90695,2106.7,2106.6,8.35145959]
["bitfinex-derivatives","ETHF0:USTF0",1617459575884,2.90695,2106.7,2106.6,8.49087775]
["bitfinex-derivatives","ETHF0:USTF0",1617459586494,2.90695,2106.7,2106.6,0.13941816]
["bitfinex-derivatives","ETHF0:USTF0",1617459586894,2.90695,2106.7,2106.3,0.13941561]
["bitfinex-derivatives","ETHF0:USTF0",1617459587593,2.90695,2106.4,2106.3,3.04636561]
["bitfinex-derivatives","ETHF0:USTF0",1617459588195,2.90695,2106.4,2106.3,12.51307495]
["bitfinex-derivatives","ETHF0:USTF0",1617459589898,2.90695,2106.4,2106.3,3.04636561]
["bitfinex-derivatives","ETHF0:USTF0",1617459612339,2.90695,2106.4,2106.3,12.51144271]
["bitfinex-derivatives","ETHF0:USTF0",1617459613941,2.90695,2106.4,2106.3,9.60449271]
["bitfinex-derivatives","ETHF0:USTF0",1617459631476,2.90695,2106.4,2106.3,0.13941561]
["bitfinex-derivatives","ETHF0:USTF0",1617459653297,60.5182,2107.5,2106.3,0.13941561]
["bitfinex-derivatives","ETHF0:USTF0",1617459653500,2.571,2107.6,2106.3,0.13941561]
["bitfinex-derivatives","ETHF0:USTF0",1617459653898,2.571,2107.6,2107.4,7.23336604]
["bitfinex-derivatives","ETHF0:USTF0",1617459654200,2.90695,2107.5,2107.4,7.23336604]
["bitfinex-derivatives","ETHF0:USTF0",1617459654899,2.90695,2107.5,2107.3,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617459656400,2.90695,2107.5,2107.2,8.34550943]
["bitfinex-derivatives","ETHF0:USTF0",1617459657003,2.90695,2107.5,2107.3,0.13937742]
["bitfinex-derivatives","ETHF0:USTF0",1617459657903,2.90695,2107.5,2107.2,0.13937848]
["bitfinex-derivatives","ETHF0:USTF0",1617459659005,2.90695,2107.5,2107.2,8.48472339]
["bitfinex-derivatives","ETHF0:USTF0",1617459659405,2.90695,2107.5,2107.3,0.13937333]
["bitfinex-derivatives","ETHF0:USTF0",1617459660005,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459660608,2.90695,2107.5,2107.4,3.04632291]
["bitfinex-derivatives","ETHF0:USTF0",1617459661512,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459666116,2.90695,2107.5,2107.4,10.12651895]
["bitfinex-derivatives","ETHF0:USTF0",1617459666415,2.90695,2107.5,2107.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459668118,2.90695,2107.5,2107.4,3.04631155]
["bitfinex-derivatives","ETHF0:USTF0",1617459682726,2.571,2107.6,2107.4,3.04631155]
["bitfinex-derivatives","ETHF0:USTF0",1617459683126,2.571,2107.6,2107.5,0.13934405]
["bitfinex-derivatives","ETHF0:USTF0",1617459694952,3.5119,2107.6,2107.5,0.13934405]
["bitfinex-derivatives","ETHF0:USTF0",1617459695854,35.5119,2107.6,2107.5,0.13934405]
["bitfinex-derivatives","ETHF0:USTF0",1617459696152,35.5119,2107.6,2107.3,4.99624141]
["bitfinex-derivatives","ETHF0:USTF0",1617459696352,2.90695,2107.4,2107.1,4.9967018]
["bitfinex-derivatives","ETHF0:USTF0",1617459696557,2.0,2107.3,2107.1,4.9967018]
["bitfinex-derivatives","ETHF0:USTF0",1617459697051,2.0,2107.3,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459697052,2.0,2107.3,2107.0,4.99727952]
["bitfinex-derivatives","ETHF0:USTF0",1617459697652,32.0,2107.3,2106.9,4.99758002]
["bitfinex-derivatives","ETHF0:USTF0",1617459698353,4.90515,2107.0,2106.9,4.99758002]
["bitfinex-derivatives","ETHF0:USTF0",1617459698554,6.90515,2107.0,2106.9,4.99758002]
["bitfinex-derivatives","ETHF0:USTF0",1617459698954,6.90515,2107.0,2106.6,6.10813591]
["bitfinex-derivatives","ETHF0:USTF0",1617459699254,36.90515,2107.0,2106.6,6.10813591]
["bitfinex-derivatives","ETHF0:USTF0",1617459699454,36.90515,2107.0,2106.8,4.99752273]
["bitfinex-derivatives","ETHF0:USTF0",1617459700154,36.90515,2107.0,2106.7,4.99799172]
["bitfinex-derivatives","ETHF0:USTF0",1617459700557,36.90515,2107.0,2106.6,4.99794075]
["bitfinex-derivatives","ETHF0:USTF0",1617459701156,36.90515,2107.0,2106.7,4.99797811]
["bitfinex-derivatives","ETHF0:USTF0",1617459701357,36.90515,2107.0,2106.7,0.72237811]
["bitfinex-derivatives","ETHF0:USTF0",1617459701559,36.90515,2107.0,2106.6,4.99805094]
["bitfinex-derivatives","ETHF0:USTF0",1617459702360,2.90695,2106.7,2106.6,4.99805094]
["bitfinex-derivatives","ETHF0:USTF0",1617459702564,34.90695,2106.7,2106.6,4.99805094]
["bitfinex-derivatives","ETHF0:USTF0",1617459703462,34.90695,2106.7,2106.4,6.10872892]
["bitfinex-derivatives","ETHF0:USTF0",1617459703964,34.90695,2106.7,2106.6,4.99746139]
["bitfinex-derivatives","ETHF0:USTF0",1617459704164,37.01465,2106.7,2106.5,6.10797739]
["bitfinex-derivatives","ETHF0:USTF0",1617459704766,37.01465,2106.7,2106.6,4.99744308]
["bitfinex-derivatives","ETHF0:USTF0",1617459708070,37.01465,2106.7,2106.5,4.99874786]
["bitfinex-derivatives","ETHF0:USTF0",1617459708672,37.01465,2106.7,2106.3,4.99909419]
["bitfinex-derivatives","ETHF0:USTF0",1617459710272,2.90695,2106.4,2106.3,4.99909419]
["bitfinex-derivatives","ETHF0:USTF0",1617459710573,34.90695,2106.4,2106.2,4.99934203]
["bitfinex-derivatives","ETHF0:USTF0",1617459711374,34.90695,2106.4,2106.0,4.99994167]
["bitfinex-derivatives","ETHF0:USTF0",1617459712375,2.90695,2106.1,2106.0,4.99994167]
["bitfinex-derivatives","ETHF0:USTF0",1617459712574,36.47165,2106.1,2106.0,4.99994167]
["bitfinex-derivatives","ETHF0:USTF0",1617459712774,36.47165,2106.1,2105.9,5.00010269]
["bitfinex-derivatives","ETHF0:USTF0",1617459715480,36.47165,2106.1,2105.8,5.00014972]
["bitfinex-derivatives","ETHF0:USTF0",1617459715783,36.47165,2106.1,2105.7,5.00020978]
["bitfinex-derivatives","ETHF0:USTF0",1617459716382,2.90695,2105.8,2105.7,5.00020978]
["bitfinex-derivatives","ETHF0:USTF0",1617459716582,34.90695,2105.8,2105.7,5.00020978]
["bitfinex-derivatives","ETHF0:USTF0",1617459716982,34.90695,2105.8,2105.5,6.1113675]
["bitfinex-derivatives","ETHF0:USTF0",1617459717482,34.90695,2105.8,2105.6,6.11560172]
["bitfinex-derivatives","ETHF0:USTF0",1617459718387,2.90695,2105.3,2105.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617459718587,37.09975,2105.3,2105.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617459718987,37.09975,2105.3,2105.1,4.33155266]
["bitfinex-derivatives","ETHF0:USTF0",1617459719186,37.09975,2105.3,2104.7,7.22936224]
["bitfinex-derivatives","ETHF0:USTF0",1617459719387,37.09975,2105.3,2104.6,7.2296249]
["bitfinex-derivatives","ETHF0:USTF0",1617459719788,37.09975,2105.3,2104.9,6.11770518]
["bitfinex-derivatives","ETHF0:USTF0",1617459719990,62.8243,2105.2,2104.9,6.11770518]
["bitfinex-derivatives","ETHF0:USTF0",1617459720188,32.0,2105.1,2104.9,6.11770518]
["bitfinex-derivatives","ETHF0:USTF0",1617459720389,32.0,2105.1,2104.8,6.1179809]
["bitfinex-derivatives","ETHF0:USTF0",1617459720390,2.90695,2105.0,2104.8,6.1179809]
["bitfinex-derivatives","ETHF0:USTF0",1617459720589,32.0,2104.9,2104.8,6.1179809]
["bitfinex-derivatives","ETHF0:USTF0",1617459721190,2.0,2104.9,2104.7,6.11845482]
["bitfinex-derivatives","ETHF0:USTF0",1617459721391,2.0,2104.9,2104.6,6.11855774]
["bitfinex-derivatives","ETHF0:USTF0",1617459722189,2.0,2104.9,2104.7,6.11835974]
["bitfinex-derivatives","ETHF0:USTF0",1617459723593,2.0,2104.9,2104.8,6.11806567]
["bitfinex-derivatives","ETHF0:USTF0",1617459725993,2.0,2104.9,2104.7,6.11806581]
["bitfinex-derivatives","ETHF0:USTF0",1617459726394,2.90695,2105.0,2104.7,6.11806581]
["bitfinex-derivatives","ETHF0:USTF0",1617459726595,2.0,2104.9,2104.7,6.11806581]
["bitfinex-derivatives","ETHF0:USTF0",1617459726795,2.0,2104.9,2104.8,6.11784484]
["bitfinex-derivatives","ETHF0:USTF0",1617459728597,2.90695,2105.0,2104.4,22.23018026]
["bitfinex-derivatives","ETHF0:USTF0",1617459728898,2.90695,2105.0,2104.9,6.12119144]
["bitfinex-derivatives","ETHF0:USTF0",1617459729397,2.90695,2105.0,2104.6,7.23376041]
["bitfinex-derivatives","ETHF0:USTF0",1617459729598,2.90695,2105.0,2104.7,7.23362876]
["bitfinex-derivatives","ETHF0:USTF0",1617459731600,2.90695,2105.0,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459732498,2.90695,2104.5,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459733402,2.90695,2104.5,2104.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459733600,2.90695,2104.5,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459733800,2.90695,2104.5,2104.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459735202,2.90695,2104.5,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459735403,2.90695,2104.5,2104.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459735903,2.90695,2104.5,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459736103,2.90695,2104.5,2104.4,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459736504,2.90695,2104.5,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459742610,2.90695,2104.5,2104.4,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459742810,2.571,2105.7,2104.4,17.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459743012,2.571,2105.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459744515,2.571,2105.7,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459746613,2.90695,2105.3,2105.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459748115,2.90695,2105.3,2105.2,3.04639942]
["bitfinex-derivatives","ETHF0:USTF0",1617459749717,2.90695,2105.3,2105.2,0.13944942]
["bitfinex-derivatives","ETHF0:USTF0",1617459751120,2.90695,2105.3,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459751520,2.90695,2105.3,2104.6,0.13945835]
["bitfinex-derivatives","ETHF0:USTF0",1617459752221,2.90695,2105.3,2105.0,0.13945996]
["bitfinex-derivatives","ETHF0:USTF0",1617459752520,2.90695,2105.3,2104.6,0.13946522]
["bitfinex-derivatives","ETHF0:USTF0",1617459752722,2.90695,2105.3,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459752921,2.90695,2105.3,2104.6,0.13946522]
["bitfinex-derivatives","ETHF0:USTF0",1617459754724,2.571,2105.7,2104.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459755825,2.571,2105.7,2104.6,0.13946522]
["bitfinex-derivatives","ETHF0:USTF0",1617459755826,2.571,2105.7,2105.0,0.13946499]
["bitfinex-derivatives","ETHF0:USTF0",1617459756726,2.90695,2105.1,2105.0,0.13946499]
["bitfinex-derivatives","ETHF0:USTF0",1617459761332,4.58765,2105.1,2105.0,0.13946499]
["bitfinex-derivatives","ETHF0:USTF0",1617459762833,4.58765,2105.1,2104.5,0.13952464]
["bitfinex-derivatives","ETHF0:USTF0",1617459763334,4.58765,2105.1,2105.0,0.13953069]
["bitfinex-derivatives","ETHF0:USTF0",1617459764335,4.58765,2105.1,2104.6,0.13953372]
["bitfinex-derivatives","ETHF0:USTF0",1617459764633,2.90695,2104.7,2104.6,0.13953372]
["bitfinex-derivatives","ETHF0:USTF0",1617459765534,2.90695,2104.7,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459772246,32.90695,2104.7,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459774453,2.90695,2104.7,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459776158,32.90695,2104.7,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459778557,2.0,2104.6,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459778758,33.9973,2104.6,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459778957,33.9973,2104.6,2104.5,9.62652053]
["bitfinex-derivatives","ETHF0:USTF0",1617459780763,33.9973,2104.6,2104.5,0.13953406]
["bitfinex-derivatives","ETHF0:USTF0",1617459792576,33.9973,2104.6,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459792777,33.9973,2104.6,2104.5,6.1424586]
["bitfinex-derivatives","ETHF0:USTF0",1617459794476,33.9973,2104.6,2104.4,21.14271322]
["bitfinex-derivatives","ETHF0:USTF0",1617459795679,33.9973,2104.6,2104.5,5.02594202]
["bitfinex-derivatives","ETHF0:USTF0",1617459796681,33.9973,2104.6,2104.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459799486,33.9973,2104.6,2104.4,13.4467]
["bitfinex-derivatives","ETHF0:USTF0",1617459799685,33.9973,2104.6,2104.4,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459800084,33.9973,2104.6,2104.4,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459800486,33.9973,2104.6,2104.4,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459800686,33.9973,2104.6,2104.4,12.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459801887,33.9973,2104.6,2104.4,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459802088,33.9973,2104.6,2104.4,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459802488,33.9973,2104.6,2104.4,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459802688,33.9973,2104.6,2104.4,9.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459803790,33.9973,2104.6,2104.4,13.1116]
["bitfinex-derivatives","ETHF0:USTF0",1617459808699,33.9973,2104.6,2104.4,12.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617459812199,33.9973,2104.6,2104.4,12.551]
["bitfinex-derivatives","ETHF0:USTF0",1617459816902,33.9973,2104.6,2104.4,11.1333]
["bitfinex-derivatives","ETHF0:USTF0",1617459820004,33.9973,2104.6,2104.4,10.4275]
["bitfinex-derivatives","ETHF0:USTF0",1617459820302,33.9973,2104.6,2104.4,9.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617459820510,33.9973,2104.6,2104.4,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617459832814,33.9973,2104.6,2104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459833114,67.8399,2104.5,2104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459833315,97.8399,2104.5,2104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459834016,99.8399,2104.5,2104.4,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617459834417,99.8399,2104.5,2104.4,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617459841424,34.1155,2104.5,2104.4,7.9125]
["bitfinex-derivatives","ETHF0:USTF0",1617459843928,34.1155,2104.5,2104.4,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617459845731,32.0,2104.5,2104.4,7.5591]
["bitfinex-derivatives","ETHF0:USTF0",1617459854042,32.0,2104.5,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459856141,32.0,2104.5,2104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459856545,30.0,2104.5,2104.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459856742,30.0,2104.5,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459856941,30.0,2104.5,2104.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459858340,30.0,2104.5,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459858544,30.0,2104.6,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459869053,2.90695,2104.7,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459870054,2.90695,2104.7,2104.4,11.1491373]
["bitfinex-derivatives","ETHF0:USTF0",1617459872454,2.90695,2104.7,2104.5,5.01419247]
["bitfinex-derivatives","ETHF0:USTF0",1617459874159,2.90695,2104.7,2104.4,11.14892747]
["bitfinex-derivatives","ETHF0:USTF0",1617459874962,2.90695,2104.7,2104.5,5.01417147]
["bitfinex-derivatives","ETHF0:USTF0",1617459875364,2.90695,2104.7,2104.4,11.14894503]
["bitfinex-derivatives","ETHF0:USTF0",1617459875762,2.90695,2104.7,2104.5,5.01423111]
["bitfinex-derivatives","ETHF0:USTF0",1617459876464,2.90695,2104.7,2104.4,11.148904]
["bitfinex-derivatives","ETHF0:USTF0",1617459877563,2.90695,2104.7,2104.5,5.01426866]
["bitfinex-derivatives","ETHF0:USTF0",1617459880367,2.90695,2104.7,2104.4,7.1461611]
["bitfinex-derivatives","ETHF0:USTF0",1617459880767,2.90695,2104.7,2104.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459881067,2.90695,2104.7,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459883070,2.90695,2104.7,2104.4,11.14618915]
["bitfinex-derivatives","ETHF0:USTF0",1617459887073,2.90695,2104.7,2104.5,5.01164446]
["bitfinex-derivatives","ETHF0:USTF0",1617459887474,2.90695,2104.7,2104.4,11.14639569]
["bitfinex-derivatives","ETHF0:USTF0",1617459888975,2.90695,2104.7,2104.5,5.01151852]
["bitfinex-derivatives","ETHF0:USTF0",1617459890679,2.90695,2104.7,2104.5,6.53581852]
["bitfinex-derivatives","ETHF0:USTF0",1617459891079,2.90695,2104.7,2104.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617459891480,2.90695,2104.7,2104.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617459892386,2.90695,2104.7,2104.5,8.5308488]
["bitfinex-derivatives","ETHF0:USTF0",1617459892985,2.90695,2104.7,2104.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1617459893285,2.90695,2104.7,2104.5,8.53084347]
["bitfinex-derivatives","ETHF0:USTF0",1617459895894,2.90695,2104.7,2104.6,5.00628334]
["bitfinex-derivatives","ETHF0:USTF0",1617459896692,2.90695,2104.7,2104.5,7.0047254]
["bitfinex-derivatives","ETHF0:USTF0",1617459901799,2.90695,2104.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459913610,2.90695,2104.7,2104.5,7.00081954]
["bitfinex-derivatives","ETHF0:USTF0",1617459915912,2.90695,2104.7,2104.6,5.0006692]
["bitfinex-derivatives","ETHF0:USTF0",1617459916113,2.90695,2104.7,2104.5,7.00070989]
["bitfinex-derivatives","ETHF0:USTF0",1617459918216,2.90695,2104.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459922022,2.90695,2104.7,2104.5,7.00031425]
["bitfinex-derivatives","ETHF0:USTF0",1617459926024,2.90695,2104.7,2104.5,8.11069798]
["bitfinex-derivatives","ETHF0:USTF0",1617459926425,2.90695,2104.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459926627,2.90695,2104.7,2104.6,0.1395458]
["bitfinex-derivatives","ETHF0:USTF0",1617459929428,2.90695,2104.7,2104.6,6.24310269]
["bitfinex-derivatives","ETHF0:USTF0",1617459929629,2.90695,2104.7,2104.6,8.24310269]
["bitfinex-derivatives","ETHF0:USTF0",1617459929830,2.90695,2104.7,2104.6,2.1395458]
["bitfinex-derivatives","ETHF0:USTF0",1617459932634,2.90695,2104.7,2104.6,0.1395458]
["bitfinex-derivatives","ETHF0:USTF0",1617459932834,2.90695,2104.7,2104.6,2.1395458]
["bitfinex-derivatives","ETHF0:USTF0",1617459938942,2.90695,2104.7,2104.6,9.35666616]
["bitfinex-derivatives","ETHF0:USTF0",1617459940045,2.90695,2104.7,2104.6,2.1395458]
["bitfinex-derivatives","ETHF0:USTF0",1617459953265,2.90695,2104.7,2104.6,0.1395458]
["bitfinex-derivatives","ETHF0:USTF0",1617459953966,2.90695,2104.7,2104.5,0.13953537]
["bitfinex-derivatives","ETHF0:USTF0",1617459954165,2.90695,2104.7,2104.6,0.1395361]
["bitfinex-derivatives","ETHF0:USTF0",1617459954465,2.90695,2104.7,2104.5,0.13953635]
["bitfinex-derivatives","ETHF0:USTF0",1617459955365,2.90695,2104.7,2104.6,6.10168807]
["bitfinex-derivatives","ETHF0:USTF0",1617459955969,2.90695,2104.7,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617459956667,2.90695,2104.7,2104.5,2.13953693]
["bitfinex-derivatives","ETHF0:USTF0",1617459957170,2.90695,2104.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459957868,2.90695,2104.7,2104.6,0.13953624]
["bitfinex-derivatives","ETHF0:USTF0",1617459958070,2.90695,2104.7,2104.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459962074,2.90695,2104.7,2104.6,0.13953851]
["bitfinex-derivatives","ETHF0:USTF0",1617459964078,2.90695,2104.7,2104.6,3.04648851]
["bitfinex-derivatives","ETHF0:USTF0",1617459964279,0.00845,2104.7,2104.6,5.04648851]
["bitfinex-derivatives","ETHF0:USTF0",1617459964580,2.571,2105.1,2104.6,5.04648851]
["bitfinex-derivatives","ETHF0:USTF0",1617459964778,63.8951,2106.5,2104.6,5.04648851]
["bitfinex-derivatives","ETHF0:USTF0",1617459964978,2.571,2105.7,2104.7,8.46237476]
["bitfinex-derivatives","ETHF0:USTF0",1617459965178,2.571,2105.7,2104.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459965379,2.571,2105.7,2105.3,8.76819276]
["bitfinex-derivatives","ETHF0:USTF0",1617459965578,2.571,2105.7,2105.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617459965783,2.571,2105.7,2105.5,7.21147494]
["bitfinex-derivatives","ETHF0:USTF0",1617459965981,5.098,2106.5,2105.6,9.2109628]
["bitfinex-derivatives","ETHF0:USTF0",1617459966180,2.90695,2106.0,2105.7,0.13945103]
["bitfinex-derivatives","ETHF0:USTF0",1617459966380,2.90695,2106.0,2105.7,7.35030278]
["bitfinex-derivatives","ETHF0:USTF0",1617459966580,2.90695,2106.0,2105.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1617459966981,2.90695,2106.0,2105.9,0.13944956]
["bitfinex-derivatives","ETHF0:USTF0",1617459968081,2.90695,2106.0,2105.9,3.04639956]
["bitfinex-derivatives","ETHF0:USTF0",1617459968282,2.90695,2106.0,2105.9,5.04639956]
["bitfinex-derivatives","ETHF0:USTF0",1617459970487,5.47795,2106.0,2105.9,12.25935824]
["bitfinex-derivatives","ETHF0:USTF0",1617459970890,5.47795,2106.0,2105.9,5.04639956]
["bitfinex-derivatives","ETHF0:USTF0",1617459972291,5.47795,2106.0,2105.9,12.25925172]
["bitfinex-derivatives","ETHF0:USTF0",1617459973391,5.47795,2106.0,2105.9,5.04639956]
["bitfinex-derivatives","ETHF0:USTF0",1617459974290,5.47795,2106.0,2105.9,12.25951073]
["bitfinex-derivatives","ETHF0:USTF0",1617459974590,2.90695,2106.0,2105.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459983406,2.90695,2106.0,2105.9,9.88517085]
["bitfinex-derivatives","ETHF0:USTF0",1617459985308,2.90695,2106.0,2105.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459986111,2.90695,2106.0,2105.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459995724,2.90695,2106.0,2105.4,4.97222051]
["bitfinex-derivatives","ETHF0:USTF0",1617459996127,2.90695,2106.0,2105.3,4.97114315]
["bitfinex-derivatives","ETHF0:USTF0",1617459996326,3.571,2106.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617459998126,3.571,2106.7,2105.6,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617459998327,2.90695,2105.7,2105.6,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617460000128,3.571,2106.7,2105.6,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617460000330,2.90695,2105.8,2105.6,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617460005639,2.90695,2105.8,2105.6,10.1129508]
["bitfinex-derivatives","ETHF0:USTF0",1617460006741,2.90695,2105.8,2105.6,5.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617460007342,2.90695,2105.8,2105.6,10.11248417]
["bitfinex-derivatives","ETHF0:USTF0",1617460008043,2.90695,2105.8,2105.6,11.2245924]
["bitfinex-derivatives","ETHF0:USTF0",1617460010448,2.90695,2105.8,2105.7,6.08554264]
["bitfinex-derivatives","ETHF0:USTF0",1617460011448,2.90695,2105.8,2105.6,7.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617460011648,2.90695,2105.8,2105.7,0.13944012]
["bitfinex-derivatives","ETHF0:USTF0",1617460011848,2.90695,2105.8,2105.6,7.13895]
["bitfinex-derivatives","ETHF0:USTF0",1617460012448,2.90695,2105.8,2105.7,0.13943712]
["bitfinex-derivatives","ETHF0:USTF0",1617460014252,2.90695,2105.8,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460018062,2.90695,2105.8,2105.7,0.13944007]
["bitfinex-derivatives","ETHF0:USTF0",1617460025965,2.90695,2105.8,2105.7,6.22863848]
["bitfinex-derivatives","ETHF0:USTF0",1617460026168,2.90695,2105.8,2105.7,6.08919841]
["bitfinex-derivatives","ETHF0:USTF0",1617460026367,4.90695,2105.8,2105.6,6.22890105]
["bitfinex-derivatives","ETHF0:USTF0",1617460026566,7.42065,2105.8,2105.7,0.13946706]
["bitfinex-derivatives","ETHF0:USTF0",1617460026768,7.42065,2105.8,2105.7,5.12176448]
["bitfinex-derivatives","ETHF0:USTF0",1617460027769,7.42065,2105.8,2105.7,0.13946706]
["bitfinex-derivatives","ETHF0:USTF0",1617460028170,7.42065,2105.8,2105.6,4.98247566]
["bitfinex-derivatives","ETHF0:USTF0",1617460028771,7.42065,2105.8,2105.4,4.98290355]
["bitfinex-derivatives","ETHF0:USTF0",1617460030477,2.90695,2105.5,2105.4,4.98290355]
["bitfinex-derivatives","ETHF0:USTF0",1617460030678,4.90695,2105.5,2105.4,4.98290355]
["bitfinex-derivatives","ETHF0:USTF0",1617460030876,4.90695,2105.5,2105.4,5.12239878]
["bitfinex-derivatives","ETHF0:USTF0",1617460032076,4.90695,2105.5,2105.4,4.98290355]
["bitfinex-derivatives","ETHF0:USTF0",1617460032478,4.90695,2105.5,2105.3,4.98551097]
["bitfinex-derivatives","ETHF0:USTF0",1617460033378,4.90695,2105.5,2105.2,4.9856789]
["bitfinex-derivatives","ETHF0:USTF0",1617460033779,4.90695,2105.5,2105.1,4.98583932]
["bitfinex-derivatives","ETHF0:USTF0",1617460034479,2.90695,2105.2,2105.1,4.98583932]
["bitfinex-derivatives","ETHF0:USTF0",1617460034680,7.23465,2105.2,2105.1,4.98583932]
["bitfinex-derivatives","ETHF0:USTF0",1617460041189,7.23465,2105.2,2105.0,6.09663925]
["bitfinex-derivatives","ETHF0:USTF0",1617460045697,7.23465,2105.2,2105.1,6.09453431]
["bitfinex-derivatives","ETHF0:USTF0",1617460046097,7.23465,2105.2,2105.0,6.09461877]
["bitfinex-derivatives","ETHF0:USTF0",1617460049803,7.23465,2105.2,2105.1,6.09442578]
["bitfinex-derivatives","ETHF0:USTF0",1617460050203,66.5796,2105.1,2105.0,6.09457653]
["bitfinex-derivatives","ETHF0:USTF0",1617460052104,66.5796,2105.1,2104.8,7.2107624]
["bitfinex-derivatives","ETHF0:USTF0",1617460052503,66.5796,2105.1,2104.7,7.2107748]
["bitfinex-derivatives","ETHF0:USTF0",1617460052704,2.90695,2104.8,2104.7,7.2107748]
["bitfinex-derivatives","ETHF0:USTF0",1617460052904,2.90695,2104.8,2104.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460053104,2.90695,2104.8,2104.7,0.13950857]
["bitfinex-derivatives","ETHF0:USTF0",1617460053904,2.90695,2104.8,2104.7,7.35041636]
["bitfinex-derivatives","ETHF0:USTF0",1617460054106,2.90695,2104.8,2104.7,7.21090779]
["bitfinex-derivatives","ETHF0:USTF0",1617460054704,2.90695,2104.8,2104.6,7.20704899]
["bitfinex-derivatives","ETHF0:USTF0",1617460056205,2.90695,2104.8,2104.5,7.20709729]
["bitfinex-derivatives","ETHF0:USTF0",1617460064821,2.90695,2104.8,2104.4,13.34025045]
["bitfinex-derivatives","ETHF0:USTF0",1617460066821,2.90695,2104.5,2104.4,13.34025045]
["bitfinex-derivatives","ETHF0:USTF0",1617460067221,2.90695,2104.5,2104.4,13.47976738]
["bitfinex-derivatives","ETHF0:USTF0",1617460067425,2.90695,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460077734,4.72035,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460082743,2.90695,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460085447,2.90695,2104.5,2104.4,4.13951693]
["bitfinex-derivatives","ETHF0:USTF0",1617460085745,2.90695,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460085948,2.90695,2104.5,2104.4,2.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460087246,2.90695,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460090652,4.66895,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460096661,6.66895,2104.5,2104.4,6.27421693]
["bitfinex-derivatives","ETHF0:USTF0",1617460097258,6.66895,2104.5,2104.4,13.49181352]
["bitfinex-derivatives","ETHF0:USTF0",1617460097460,2.90695,2104.5,2104.4,15.99481352]
["bitfinex-derivatives","ETHF0:USTF0",1617460097860,2.571,2105.1,2104.4,15.99481352]
["bitfinex-derivatives","ETHF0:USTF0",1617460098061,2.571,2105.1,2104.4,8.77721693]
["bitfinex-derivatives","ETHF0:USTF0",1617460098263,2.571,2105.1,2105.0,6.10621929]
["bitfinex-derivatives","ETHF0:USTF0",1617460098464,2.571,2105.1,2105.0,7.64101929]
["bitfinex-derivatives","ETHF0:USTF0",1617460098873,2.571,2105.1,2105.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1617460099166,2.571,2105.1,2105.0,4.58124844]
["bitfinex-derivatives","ETHF0:USTF0",1617460099360,32.571,2105.1,2105.0,4.58124844]
["bitfinex-derivatives","ETHF0:USTF0",1617460099862,2.571,2105.1,2105.0,11.79564297]
["bitfinex-derivatives","ETHF0:USTF0",1617460100363,2.571,2105.1,2105.0,4.58124844]
["bitfinex-derivatives","ETHF0:USTF0",1617460101067,2.571,2105.1,2105.0,12.90531752]
["bitfinex-derivatives","ETHF0:USTF0",1617460101766,2.571,2105.1,2105.0,4.58124844]
["bitfinex-derivatives","ETHF0:USTF0",1617460102066,2.571,2105.1,2105.0,12.90498659]
["bitfinex-derivatives","ETHF0:USTF0",1617460103065,2.90695,2105.4,2105.0,12.90498659]
["bitfinex-derivatives","ETHF0:USTF0",1617460103469,2.90695,2105.4,2105.1,0.13947789]
["bitfinex-derivatives","ETHF0:USTF0",1617460105071,2.90695,2105.4,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460105471,2.90695,2105.4,2105.3,3.04642496]
["bitfinex-derivatives","ETHF0:USTF0",1617460108878,10.669,2106.6,2105.3,3.04642496]
["bitfinex-derivatives","ETHF0:USTF0",1617460108879,8.669,2106.6,2105.3,3.04642496]
["bitfinex-derivatives","ETHF0:USTF0",1617460109077,8.669,2106.6,2106.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460109378,8.669,2106.6,2106.5,7.97509431]
["bitfinex-derivatives","ETHF0:USTF0",1617460109578,8.669,2106.6,2106.5,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617460110580,8.669,2106.6,2106.2,7.22923847]
["bitfinex-derivatives","ETHF0:USTF0",1617460110980,8.669,2106.6,2106.3,7.22893303]
["bitfinex-derivatives","ETHF0:USTF0",1617460111180,2.90695,2106.4,2106.3,7.22893303]
["bitfinex-derivatives","ETHF0:USTF0",1617460113783,2.90695,2106.4,2106.2,7.22901776]
["bitfinex-derivatives","ETHF0:USTF0",1617460114185,2.90695,2106.4,2106.3,7.22904232]
["bitfinex-derivatives","ETHF0:USTF0",1617460114583,2.90695,2106.4,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460115183,2.90695,2106.1,2106.0,13.76450194]
["bitfinex-derivatives","ETHF0:USTF0",1617460115784,2.90695,2106.1,2106.0,13.9039412]
["bitfinex-derivatives","ETHF0:USTF0",1617460116585,2.90695,2106.1,2106.0,5.56338926]
["bitfinex-derivatives","ETHF0:USTF0",1617460117187,2.90695,2106.1,2106.0,12.63128866]
["bitfinex-derivatives","ETHF0:USTF0",1617460118487,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460119390,2.90695,2106.1,2106.0,12.63140632]
["bitfinex-derivatives","ETHF0:USTF0",1617460122594,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460125999,2.90695,2106.1,2106.0,12.62816397]
["bitfinex-derivatives","ETHF0:USTF0",1617460126498,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460126697,2.90695,2106.1,2106.0,12.62807531]
["bitfinex-derivatives","ETHF0:USTF0",1617460128201,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460129302,2.90695,2106.1,2106.0,11.51168053]
["bitfinex-derivatives","ETHF0:USTF0",1617460129802,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460130004,2.90695,2106.1,2106.0,11.5117505]
["bitfinex-derivatives","ETHF0:USTF0",1617460130804,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460131203,2.90695,2106.1,2106.0,11.51149937]
["bitfinex-derivatives","ETHF0:USTF0",1617460131805,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460133507,2.90695,2106.1,2106.0,11.50910577]
["bitfinex-derivatives","ETHF0:USTF0",1617460135810,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460136009,2.90695,2106.1,2106.0,11.50901561]
["bitfinex-derivatives","ETHF0:USTF0",1617460136810,2.90695,2106.1,2106.0,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617460146825,2.90695,2106.1,2106.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1617460147024,2.90695,2106.1,2105.8,4.97494257]
["bitfinex-derivatives","ETHF0:USTF0",1617460147325,2.90695,2106.1,2105.7,4.97527162]
["bitfinex-derivatives","ETHF0:USTF0",1617460147726,2.90695,2106.1,2105.6,4.97545109]
["bitfinex-derivatives","ETHF0:USTF0",1617460149227,2.90695,2105.8,2105.7,7.05560257]
["bitfinex-derivatives","ETHF0:USTF0",1617460151130,2.90695,2105.8,2105.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617460152030,2.90695,2105.8,2105.7,7.05557493]
["bitfinex-derivatives","ETHF0:USTF0",1617460155133,2.90695,2105.8,2105.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1617460155333,2.90695,2105.8,2105.6,4.97522588]
["bitfinex-derivatives","ETHF0:USTF0",1617460156234,2.90695,2105.8,2105.7,6.22239568]
["bitfinex-derivatives","ETHF0:USTF0",1617460156636,2.90695,2105.8,2105.7,0.13944607]
["bitfinex-derivatives","ETHF0:USTF0",1617460156935,2.90695,2105.8,2105.6,0.13944521]
["bitfinex-derivatives","ETHF0:USTF0",1617460158236,2.90695,2105.8,2105.5,0.13944488]
["bitfinex-derivatives","ETHF0:USTF0",1617460166748,2.90695,2105.8,2105.5,7.33174551]
["bitfinex-derivatives","ETHF0:USTF0",1617460167249,2.90695,2105.8,2105.6,0.13944975]
["bitfinex-derivatives","ETHF0:USTF0",1617460167447,2.90695,2105.8,2105.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460167948,2.90695,2105.8,2105.7,3.04639948]
["bitfinex-derivatives","ETHF0:USTF0",1617460175167,2.90695,2105.8,2105.7,10.24711485]
["bitfinex-derivatives","ETHF0:USTF0",1617460175866,2.90695,2105.8,2105.7,3.04639948]
["bitfinex-derivatives","ETHF0:USTF0",1617460177668,2.90695,2105.8,2105.7,0.13944948]
["bitfinex-derivatives","ETHF0:USTF0",1617460178669,2.90695,2105.8,2105.7,7.34392104]
["bitfinex-derivatives","ETHF0:USTF0",1617460181271,2.90695,2105.8,2105.7,0.13944948]
["bitfinex-derivatives","ETHF0:USTF0",1617460181671,2.90695,2105.8,2105.7,7.34417407]
["bitfinex-derivatives","ETHF0:USTF0",1617460182572,2.90695,2105.8,2105.7,0.13944948]
["bitfinex-derivatives","ETHF0:USTF0",1617460183673,2.90695,2105.8,2105.7,7.34416178]
["bitfinex-derivatives","ETHF0:USTF0",1617460183973,2.90695,2105.8,2105.7,0.13944948]
["bitfinex-derivatives","ETHF0:USTF0",1617460184976,2.90695,2105.8,2105.7,7.34458802]
["bitfinex-derivatives","ETHF0:USTF0",1617460186479,2.90695,2105.8,2105.7,0.13944948]
["bitfinex-derivatives","ETHF0:USTF0",1617460186979,2.90695,2105.8,2105.5,0.13946277]
["bitfinex-derivatives","ETHF0:USTF0",1617460187379,2.90695,2105.8,2105.7,8.33950012]
["bitfinex-derivatives","ETHF0:USTF0",1617460187979,2.90695,2105.8,2105.7,8.47896895]
["bitfinex-derivatives","ETHF0:USTF0",1617460190980,2.90695,2105.8,2105.7,0.13946883]
["bitfinex-derivatives","ETHF0:USTF0",1617460191580,2.90695,2105.8,2105.5,8.34108814]
["bitfinex-derivatives","ETHF0:USTF0",1617460191581,2.90695,2105.8,2105.6,0.13948507]
["bitfinex-derivatives","ETHF0:USTF0",1617460191879,2.90695,2105.8,2105.5,0.13948759]
["bitfinex-derivatives","ETHF0:USTF0",1617460192280,4.90695,2105.8,2105.5,0.13948759]
["bitfinex-derivatives","ETHF0:USTF0",1617460192781,4.90695,2105.8,2105.7,7.22951567]
["bitfinex-derivatives","ETHF0:USTF0",1617460193182,4.90695,2105.8,2105.6,7.22971307]
["bitfinex-derivatives","ETHF0:USTF0",1617460194680,4.90695,2105.8,2105.5,7.23030297]
["bitfinex-derivatives","ETHF0:USTF0",1617460195080,34.90695,2105.8,2105.4,7.23045737]
["bitfinex-derivatives","ETHF0:USTF0",1617460195482,2.90695,2105.5,2105.4,7.23045737]
["bitfinex-derivatives","ETHF0:USTF0",1617460196785,2.90695,2105.5,2105.1,8.34951109]
["bitfinex-derivatives","ETHF0:USTF0",1617460197385,2.90695,2105.5,2104.6,16.67455]
["bitfinex-derivatives","ETHF0:USTF0",1617460197386,2.90695,2105.5,2105.4,7.23657634]
["bitfinex-derivatives","ETHF0:USTF0",1617460197685,2.90695,2105.5,2105.3,7.23672494]
["bitfinex-derivatives","ETHF0:USTF0",1617460197886,32.90695,2105.5,2105.3,7.23672494]
["bitfinex-derivatives","ETHF0:USTF0",1617460198487,32.90695,2105.5,2105.1,7.23721086]
["bitfinex-derivatives","ETHF0:USTF0",1617460198687,2.0,2105.4,2105.1,7.23721086]
["bitfinex-derivatives","ETHF0:USTF0",1617460198887,30.0,2105.3,2105.1,7.23721086]
["bitfinex-derivatives","ETHF0:USTF0",1617460199088,2.0,2105.2,2105.1,7.23721086]
["bitfinex-derivatives","ETHF0:USTF0",1617460199588,4.90695,2105.2,2105.0,7.23761263]
["bitfinex-derivatives","ETHF0:USTF0",1617460200592,4.90695,2105.2,2104.7,4.98910024]
["bitfinex-derivatives","ETHF0:USTF0",1617460201588,2.90695,2104.8,2104.7,4.98910024]
["bitfinex-derivatives","ETHF0:USTF0",1617460202793,2.90695,2104.8,2104.6,6.09773506]
["bitfinex-derivatives","ETHF0:USTF0",1617460202994,2.90695,2104.8,2104.4,13.34047168]
["bitfinex-derivatives","ETHF0:USTF0",1617460203496,2.90695,2104.8,2104.5,7.20584667]
["bitfinex-derivatives","ETHF0:USTF0",1617460203997,2.90695,2104.8,2104.4,13.34079371]
["bitfinex-derivatives","ETHF0:USTF0",1617460205500,2.90695,2104.8,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617460205702,1.7282,2105.6,2104.7,6.09754196]
["bitfinex-derivatives","ETHF0:USTF0",1617460206400,1.7282,2105.6,2104.8,4.98896315]
["bitfinex-derivatives","ETHF0:USTF0",1617460206700,37.098,2105.7,2104.8,4.98896315]
["bitfinex-derivatives","ETHF0:USTF0",1617460206899,38.0436,2105.7,2104.8,4.98896315]
["bitfinex-derivatives","ETHF0:USTF0",1617460207100,37.098,2105.7,2104.5,4.98256908]
["bitfinex-derivatives","ETHF0:USTF0",1617460207602,2.90695,2104.6,2104.5,4.98256908]
["bitfinex-derivatives","ETHF0:USTF0",1617460208704,2.90695,2104.6,2104.4,11.11615889]
["bitfinex-derivatives","ETHF0:USTF0",1617460210908,2.90695,2104.6,2104.5,4.98126521]
["bitfinex-derivatives","ETHF0:USTF0",1617460211309,2.90695,2104.6,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617460211807,2.90695,2104.6,2104.4,12.22289208]
["bitfinex-derivatives","ETHF0:USTF0",1617460212008,2.90695,2104.6,2104.5,4.98130166]
["bitfinex-derivatives","ETHF0:USTF0",1617460213011,2.90695,2104.6,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617460213412,2.90695,2104.6,2104.5,4.98120084]
["bitfinex-derivatives","ETHF0:USTF0",1617460213613,2.90695,2104.6,2104.5,7.88815084]
["bitfinex-derivatives","ETHF0:USTF0",1617460213812,2.90695,2104.6,2104.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460214215,2.90695,2104.6,2104.5,4.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617460214814,5.098,2105.7,2104.5,4.62725]
["bitfinex-derivatives","ETHF0:USTF0",1617460215113,5.098,2105.7,2105.0,4.98018155]
["bitfinex-derivatives","ETHF0:USTF0",1617460215315,5.098,2105.7,2105.0,6.63328155]
["bitfinex-derivatives","ETHF0:USTF0",1617460215714,5.098,2105.7,2105.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460217419,5.098,2105.7,2105.3,7.88655664]
["bitfinex-derivatives","ETHF0:USTF0",1617460217618,5.098,2105.7,2105.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460217920,5.098,2105.7,2105.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617460219119,5.098,2105.7,2105.6,10.41256225]
["bitfinex-derivatives","ETHF0:USTF0",1617460219520,5.098,2105.7,2105.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617460219720,8.00495,2105.7,2105.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617460220521,5.098,2105.7,2105.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617460221021,5.098,2105.7,2105.6,11.51936869]
["bitfinex-derivatives","ETHF0:USTF0",1617460221522,5.098,2105.7,2105.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617460221720,8.00495,2105.7,2105.6,5.43055]
["bitfinex-derivatives","ETHF0:USTF0",1617460221922,8.00495,2105.7,2105.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1617460222922,8.00495,2105.7,2105.5,6.08888552]
["bitfinex-derivatives","ETHF0:USTF0",1617460223323,7.99541587,2105.7,2105.5,6.08888552]
["bitfinex-derivatives","ETHF0:USTF0",1617460223726,7.99541587,2105.7,2105.6,5.27675]
["bitfinex-derivatives","ETHF0:USTF0",1617460223924,2.90695,2105.7,2105.6,5.27675]
["bitfinex-derivatives","ETHF0:USTF0",1617460224123,2.90695,2105.7,2105.6,11.36572597]
["bitfinex-derivatives","ETHF0:USTF0",1617460224424,2.90695,2105.7,2105.6,5.27675]
["bitfinex-derivatives","ETHF0:USTF0",1617460228934,2.90695,2105.7,2105.6,10.25878843]
["bitfinex-derivatives","ETHF0:USTF0",1617460229735,2.90695,2105.7,2105.6,5.27675]
["bitfinex-derivatives","ETHF0:USTF0",1617460244656,2.90695,2105.7,2105.6,5.25867395]
["bitfinex-derivatives","ETHF0:USTF0",1617460246857,2.90695,2105.7,2105.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617460247057,2.90695,2105.7,2105.4,7.20436586]
["bitfinex-derivatives","ETHF0:USTF0",1617460247659,2.90695,2105.7,2105.6,6.09565053]
["bitfinex-derivatives","ETHF0:USTF0",1617460249059,2.90695,2105.7,2105.5,6.09594445]
["bitfinex-derivatives","ETHF0:USTF0",1617460251461,2.90695,2105.7,2105.2,7.20755619]
["bitfinex-derivatives","ETHF0:USTF0",1617460252059,2.90695,2105.3,2105.2,7.20755619]
["bitfinex-derivatives","ETHF0:USTF0",1617460257564,2.90695,2105.3,2105.2,0.13950266]
["bitfinex-derivatives","ETHF0:USTF0",1617460258264,2.90695,2105.3,2105.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460258465,2.90695,2105.3,2105.2,0.13949958]
["bitfinex-derivatives","ETHF0:USTF0",1617460258764,2.90695,2105.3,2105.1,0.13949876]
["bitfinex-derivatives","ETHF0:USTF0",1617460262774,2.90695,2105.3,2105.1,8.45773632]
["bitfinex-derivatives","ETHF0:USTF0",1617460263378,2.90695,2105.3,2105.2,2.06849674]
["bitfinex-derivatives","ETHF0:USTF0",1617460269084,2.90695,2105.3,2105.2,0.13949674]
["bitfinex-derivatives","ETHF0:USTF0",1617460269486,2.90695,2105.3,2105.1,0.13950199]
["bitfinex-derivatives","ETHF0:USTF0",1617460276398,2.90695,2105.3,2105.1,8.46085447]
["bitfinex-derivatives","ETHF0:USTF0",1617460276898,2.90695,2105.3,2105.2,1.88789429]
["bitfinex-derivatives","ETHF0:USTF0",1617460278503,2.90695,2105.3,2105.2,10.20912207]
["bitfinex-derivatives","ETHF0:USTF0",1617460278805,2.90695,2105.3,2105.2,1.88789429]
["bitfinex-derivatives","ETHF0:USTF0",1617460283611,2.90695,2105.3,2105.2,0.13949429]
["bitfinex-derivatives","ETHF0:USTF0",1617460284310,2.90695,2105.3,2105.1,8.46290565]
["bitfinex-derivatives","ETHF0:USTF0",1617460284511,2.90695,2105.3,2105.2,0.13950202]
["bitfinex-derivatives","ETHF0:USTF0",1617460284911,2.90695,2105.3,2105.1,0.13950217]
["bitfinex-derivatives","ETHF0:USTF0",1617460286915,2.90695,2105.3,2105.1,8.46277258]
["bitfinex-derivatives","ETHF0:USTF0",1617460287315,2.90695,2105.3,2105.2,0.13950089]
["bitfinex-derivatives","ETHF0:USTF0",1617460289315,2.90695,2105.3,2105.1,0.13950138]
["bitfinex-derivatives","ETHF0:USTF0",1617460290418,2.90695,2105.3,2105.1,8.46265596]
["bitfinex-derivatives","ETHF0:USTF0",1617460291019,2.90695,2105.3,2105.2,0.13949864]
["bitfinex-derivatives","ETHF0:USTF0",1617460291525,2.90695,2105.3,2105.1,0.13950029]
["bitfinex-derivatives","ETHF0:USTF0",1617460293227,2.90695,2105.3,2105.2,8.33339993]
["bitfinex-derivatives","ETHF0:USTF0",1617460293627,2.90695,2105.3,2105.2,8.47290447]
["bitfinex-derivatives","ETHF0:USTF0",1617460294030,2.90695,2105.3,2105.2,0.13950454]
["bitfinex-derivatives","ETHF0:USTF0",1617460294329,2.90695,2105.3,2105.2,8.47296273]
["bitfinex-derivatives","ETHF0:USTF0",1617460294528,2.90695,2105.3,2105.2,8.33345819]
["bitfinex-derivatives","ETHF0:USTF0",1617460294730,2.90695,2105.3,2105.1,0.13950393]
["bitfinex-derivatives","ETHF0:USTF0",1617460295029,2.90695,2105.3,2105.2,0.13950655]
["bitfinex-derivatives","ETHF0:USTF0",1617460295229,2.90695,2105.3,2105.2,8.47558137]
["bitfinex-derivatives","ETHF0:USTF0",1617460296834,2.90695,2105.3,2105.2,0.13950655]
["bitfinex-derivatives","ETHF0:USTF0",1617460297134,2.90695,2105.3,2105.1,0.13950267]
["bitfinex-derivatives","ETHF0:USTF0",1617460299140,2.90695,2105.3,2105.2,9.47279974]
["bitfinex-derivatives","ETHF0:USTF0",1617460299641,2.90695,2105.3,2105.2,9.61230268]
["bitfinex-derivatives","ETHF0:USTF0",1617460304544,2.90695,2105.3,2105.2,0.13950294]
["bitfinex-derivatives","ETHF0:USTF0",1617460309448,2.90695,2105.3,2105.1,0.13951019]
["bitfinex-derivatives","ETHF0:USTF0",1617460309747,2.90695,2105.3,2105.1,9.61013362]
["bitfinex-derivatives","ETHF0:USTF0",1617460309948,2.90695,2105.3,2105.1,0.13951019]
["bitfinex-derivatives","ETHF0:USTF0",1617460310148,2.90695,2105.3,2105.2,0.13951519]
["bitfinex-derivatives","ETHF0:USTF0",1617460310348,2.90695,2105.3,2105.1,0.13951534]
["bitfinex-derivatives","ETHF0:USTF0",1617460314257,2.90695,2105.3,2104.9,0.13952608]
["bitfinex-derivatives","ETHF0:USTF0",1617460314454,2.90695,2105.3,2105.2,8.35721899]
["bitfinex-derivatives","ETHF0:USTF0",1617460314957,2.90695,2105.3,2105.2,8.49674334]
["bitfinex-derivatives","ETHF0:USTF0",1617460315556,2.90695,2105.3,2105.2,0.13952435]
["bitfinex-derivatives","ETHF0:USTF0",1617460316057,2.90695,2105.3,2105.1,8.35148471]
["bitfinex-derivatives","ETHF0:USTF0",1617460316257,2.90695,2105.3,2105.2,0.13952495]
["bitfinex-derivatives","ETHF0:USTF0",1617460325066,2.90695,2105.3,2105.2,8.49073779]
["bitfinex-derivatives","ETHF0:USTF0",1617460328071,2.90695,2105.3,2105.2,0.13952495]
["bitfinex-derivatives","ETHF0:USTF0",1617460330772,2.90695,2105.3,2105.2,8.49233497]
["bitfinex-derivatives","ETHF0:USTF0",1617460332071,2.90695,2105.3,2105.2,0.13952495]
["bitfinex-derivatives","ETHF0:USTF0",1617460337378,2.90695,2105.3,2105.2,8.49239909]
["bitfinex-derivatives","ETHF0:USTF0",1617460341682,2.90695,2105.3,2105.2,0.13952495]
["bitfinex-derivatives","ETHF0:USTF0",1617460343884,2.90695,2105.3,2105.2,8.49013319]
["bitfinex-derivatives","ETHF0:USTF0",1617460344584,2.90695,2105.3,2105.2,11.39708319]
["bitfinex-derivatives","ETHF0:USTF0",1617460346686,2.90695,2105.3,2105.2,3.04647495]
["bitfinex-derivatives","ETHF0:USTF0",1617460359811,2.90695,2105.3,2105.2,53.04647495]
["bitfinex-derivatives","ETHF0:USTF0",1617460364719,2.90695,2105.3,2105.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460365119,2.90695,2105.3,2105.2,53.04645503]
["bitfinex-derivatives","ETHF0:USTF0",1617460370527,2.90695,2105.3,2105.2,61.39988688]
["bitfinex-derivatives","ETHF0:USTF0",1617460372330,2.90695,2105.3,2105.2,53.04645503]
["bitfinex-derivatives","ETHF0:USTF0",1617460374533,2.90695,2105.3,2105.2,52.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460374733,2.90695,2105.3,2105.2,53.04645776]
["bitfinex-derivatives","ETHF0:USTF0",1617460382840,2.90695,2105.3,2105.2,50.13950776]
["bitfinex-derivatives","ETHF0:USTF0",1617460396662,2.90695,2105.3,2105.2,52.49960776]
["bitfinex-derivatives","ETHF0:USTF0",1617460423897,2.90695,2105.3,2105.2,61.97324404]
["bitfinex-derivatives","ETHF0:USTF0",1617460435817,2.90695,2105.3,2105.2,61.83373628]
["bitfinex-derivatives","ETHF0:USTF0",1617460436017,2.90695,2105.3,2105.2,61.97323288]
["bitfinex-derivatives","ETHF0:USTF0",1617460438018,2.90695,2105.3,2105.2,52.4995966]
["bitfinex-derivatives","ETHF0:USTF0",1617460439018,3.571,2106.5,2105.2,52.4995966]
["bitfinex-derivatives","ETHF0:USTF0",1617460439218,2.90695,2105.6,2105.2,52.4995966]
["bitfinex-derivatives","ETHF0:USTF0",1617460439420,2.90695,2105.6,2105.3,9.61440407]
["bitfinex-derivatives","ETHF0:USTF0",1617460439924,2.90695,2105.6,2105.4,0.13948606]
["bitfinex-derivatives","ETHF0:USTF0",1617460441122,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460441525,2.90695,2105.6,2105.5,3.04643532]
["bitfinex-derivatives","ETHF0:USTF0",1617460443127,2.90695,2105.6,2105.5,0.13948532]
["bitfinex-derivatives","ETHF0:USTF0",1617460443732,2.90695,2105.6,2105.4,0.13949993]
["bitfinex-derivatives","ETHF0:USTF0",1617460443930,2.90695,2105.6,2105.5,8.50053433]
["bitfinex-derivatives","ETHF0:USTF0",1617460446131,2.90695,2105.6,2105.5,0.13950023]
["bitfinex-derivatives","ETHF0:USTF0",1617460446530,2.90695,2105.6,2105.5,8.36100294]
["bitfinex-derivatives","ETHF0:USTF0",1617460446932,2.90695,2105.6,2105.5,8.50050455]
["bitfinex-derivatives","ETHF0:USTF0",1617460450836,2.90695,2105.6,2105.5,0.13950161]
["bitfinex-derivatives","ETHF0:USTF0",1617460451136,2.90695,2105.6,2105.3,0.1394979]
["bitfinex-derivatives","ETHF0:USTF0",1617460454940,2.90695,2105.6,2105.3,9.61669197]
["bitfinex-derivatives","ETHF0:USTF0",1617460455242,2.90695,2105.6,2105.4,0.13948834]
["bitfinex-derivatives","ETHF0:USTF0",1617460466048,2.90695,2105.6,2105.4,9.61587291]
["bitfinex-derivatives","ETHF0:USTF0",1617460466550,2.90695,2105.6,2105.5,0.13947906]
["bitfinex-derivatives","ETHF0:USTF0",1617460467351,2.90695,2105.6,2105.5,3.04642906]
["bitfinex-derivatives","ETHF0:USTF0",1617460467552,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460467751,2.90695,2105.6,2105.5,3.04642936]
["bitfinex-derivatives","ETHF0:USTF0",1617460472459,4.50805,2105.6,2105.5,3.04642936]
["bitfinex-derivatives","ETHF0:USTF0",1617460474563,2.90695,2105.6,2105.5,3.04642936]
["bitfinex-derivatives","ETHF0:USTF0",1617460496690,2.90695,2105.6,2105.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460496990,2.90695,2105.6,2105.5,3.0464365]
["bitfinex-derivatives","ETHF0:USTF0",1617460503299,2.8875682,2105.6,2105.5,3.0464365]
["bitfinex-derivatives","ETHF0:USTF0",1617460511709,5.0298682,2105.6,2105.5,3.0464365]
["bitfinex-derivatives","ETHF0:USTF0",1617460511909,5.0298682,2105.6,2105.5,0.1394865]
["bitfinex-derivatives","ETHF0:USTF0",1617460512610,5.0298682,2105.6,2105.5,8.36359491]
["bitfinex-derivatives","ETHF0:USTF0",1617460513009,5.0298682,2105.6,2105.5,8.50309536]
["bitfinex-derivatives","ETHF0:USTF0",1617460515713,2.8875682,2105.6,2105.5,8.50309536]
["bitfinex-derivatives","ETHF0:USTF0",1617460518118,2.8875682,2105.6,2105.5,0.13950045]
["bitfinex-derivatives","ETHF0:USTF0",1617460518616,2.8875682,2105.6,2105.4,8.36387671]
["bitfinex-derivatives","ETHF0:USTF0",1617460519017,2.8875682,2105.6,2105.5,0.13950262]
["bitfinex-derivatives","ETHF0:USTF0",1617460519217,2.8875682,2105.6,2105.5,8.5032479]
["bitfinex-derivatives","ETHF0:USTF0",1617460521119,2.8875682,2105.6,2105.5,8.36374528]
["bitfinex-derivatives","ETHF0:USTF0",1617460521323,2.8875682,2105.6,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460521324,2.8875682,2105.6,2105.4,8.36395889]
["bitfinex-derivatives","ETHF0:USTF0",1617460522220,2.8875682,2105.6,2105.5,0.13950147]
["bitfinex-derivatives","ETHF0:USTF0",1617460522422,2.8875682,2105.6,2105.5,8.50301747]
["bitfinex-derivatives","ETHF0:USTF0",1617460522823,2.8875682,2105.6,2105.4,8.35947405]
["bitfinex-derivatives","ETHF0:USTF0",1617460525324,2.8875682,2105.6,2105.3,8.3596174]
["bitfinex-derivatives","ETHF0:USTF0",1617460525724,2.8875682,2105.6,2105.4,0.13950582]
["bitfinex-derivatives","ETHF0:USTF0",1617460525924,2.8875682,2105.6,2105.3,8.3596174]
["bitfinex-derivatives","ETHF0:USTF0",1617460530930,2.8875682,2105.6,2105.2,58.35980936]
["bitfinex-derivatives","ETHF0:USTF0",1617460531429,2.8875682,2105.6,2105.3,0.13950541]
["bitfinex-derivatives","ETHF0:USTF0",1617460534532,2.8875682,2105.6,2105.2,58.35980936]
["bitfinex-derivatives","ETHF0:USTF0",1617460534733,2.8875682,2105.6,2105.5,7.23959035]
["bitfinex-derivatives","ETHF0:USTF0",1617460545856,2.8875682,2105.6,2105.4,7.2369813]
["bitfinex-derivatives","ETHF0:USTF0",1617460548361,2.8875682,2105.6,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460548362,2.8875682,2105.6,2105.3,7.23674785]
["bitfinex-derivatives","ETHF0:USTF0",1617460548563,2.0,2105.5,2105.3,7.23674785]
["bitfinex-derivatives","ETHF0:USTF0",1617460548765,2.8875682,2105.6,2105.2,57.23681175]
["bitfinex-derivatives","ETHF0:USTF0",1617460549263,2.8875682,2105.6,2105.3,7.23663152]
["bitfinex-derivatives","ETHF0:USTF0",1617460549669,2.0,2105.5,2105.3,7.23663152]
["bitfinex-derivatives","ETHF0:USTF0",1617460549867,2.8875682,2105.6,2105.3,7.23663152]
["bitfinex-derivatives","ETHF0:USTF0",1617460551267,2.0,2105.5,2105.3,7.23663152]
["bitfinex-derivatives","ETHF0:USTF0",1617460551568,2.0,2105.5,2105.2,57.23684191]
["bitfinex-derivatives","ETHF0:USTF0",1617460551968,2.90695,2105.3,2105.2,57.23684191]
["bitfinex-derivatives","ETHF0:USTF0",1617460552570,2.90695,2105.3,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460553472,2.90695,2105.3,2105.2,57.23676533]
["bitfinex-derivatives","ETHF0:USTF0",1617460555975,2.90695,2105.3,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460556876,2.90695,2105.3,2105.2,57.2332424]
["bitfinex-derivatives","ETHF0:USTF0",1617460560782,2.90695,2105.3,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460563386,34.90695,2105.3,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460563987,34.90695,2105.3,2105.2,56.12149022]
["bitfinex-derivatives","ETHF0:USTF0",1617460564387,34.90695,2105.3,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460564689,34.90695,2105.3,2105.2,55.00922817]
["bitfinex-derivatives","ETHF0:USTF0",1617460565090,34.90695,2105.3,2105.2,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460573599,34.90695,2105.3,2105.2,49.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617460573800,34.90695,2105.3,2105.2,49.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617460576709,34.90695,2105.3,2105.2,48.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617460586221,90.78125,2105.3,2105.2,48.1072]
["bitfinex-derivatives","ETHF0:USTF0",1617460588727,90.78125,2105.3,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617460590133,2.90695,2104.5,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617460590431,32.90695,2104.5,2104.4,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1617460594039,36.77745,2104.5,2104.4,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617460594538,36.77745,2104.5,2104.4,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617460595237,37.72035,2104.5,2104.4,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1617460595438,37.72035,2104.5,2104.4,3.2502]
["bitfinex-derivatives","ETHF0:USTF0",1617460596440,37.72035,2104.5,2104.4,2.3012]
["bitfinex-derivatives","ETHF0:USTF0",1617460596940,37.72035,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460607554,34.90695,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460608652,35.85605,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460609053,34.90695,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460609452,32.90695,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460610654,33.85665,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460611457,35.85665,2104.5,2104.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460612261,35.85665,2104.5,2102.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460612662,35.85665,2104.5,2102.2,6.97685487]
["bitfinex-derivatives","ETHF0:USTF0",1617460612861,35.85665,2104.5,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460614268,2.90695,2102.3,2102.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460615768,2.90695,2102.3,2102.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460616270,2.90695,2102.3,2102.2,5.11401087]
["bitfinex-derivatives","ETHF0:USTF0",1617460624075,2.90695,2102.3,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460624378,30.0,2103.1,2101.9,5.96980188]
["bitfinex-derivatives","ETHF0:USTF0",1617460624379,2.90695,2102.0,2101.9,5.96980188]
["bitfinex-derivatives","ETHF0:USTF0",1617460624876,2.90695,2102.0,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460625076,2.90695,2102.0,2101.9,1.13967722]
["bitfinex-derivatives","ETHF0:USTF0",1617460627882,2.90695,2102.0,2101.9,7.21730619]
["bitfinex-derivatives","ETHF0:USTF0",1617460628885,2.90695,2102.0,2101.9,6.21730619]
["bitfinex-derivatives","ETHF0:USTF0",1617460630087,2.90695,2102.0,2101.9,7.21730619]
["bitfinex-derivatives","ETHF0:USTF0",1617460631593,2.90695,2102.0,2101.9,1.13967722]
["bitfinex-derivatives","ETHF0:USTF0",1617460631992,2.90695,2102.0,2101.9,7.21739428]
["bitfinex-derivatives","ETHF0:USTF0",1617460632193,2.90695,2102.0,2101.9,1.13967722]
["bitfinex-derivatives","ETHF0:USTF0",1617460632592,2.90695,2102.0,2101.9,7.21749498]
["bitfinex-derivatives","ETHF0:USTF0",1617460633796,2.90695,2102.0,2101.9,1.13967722]
["bitfinex-derivatives","ETHF0:USTF0",1617460634497,2.90695,2102.0,2101.9,7.21545802]
["bitfinex-derivatives","ETHF0:USTF0",1617460635200,2.90695,2102.0,2101.9,1.13967722]
["bitfinex-derivatives","ETHF0:USTF0",1617460648124,2.90695,2102.0,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460648526,2.90695,2102.0,2101.9,1.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460652431,2.90695,2102.0,2101.9,0.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460652631,2.90695,2102.0,2101.9,1.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460657744,2.90695,2102.0,2101.9,9.47156398]
["bitfinex-derivatives","ETHF0:USTF0",1617460660046,2.90695,2102.0,2101.9,1.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460662946,2.90695,2102.0,2101.9,9.47177705]
["bitfinex-derivatives","ETHF0:USTF0",1617460664149,59.94875,2102.0,2101.9,1.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460666450,59.94875,2102.0,2101.9,8.36188277]
["bitfinex-derivatives","ETHF0:USTF0",1617460667849,59.94875,2102.0,2101.9,1.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460668348,89.94875,2102.0,2101.9,1.13967723]
["bitfinex-derivatives","ETHF0:USTF0",1617460669254,89.94875,2102.0,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460670350,89.94875,2102.0,2101.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617460675057,89.94875,2102.0,2101.5,4.99301727]
["bitfinex-derivatives","ETHF0:USTF0",1617460676057,89.94875,2102.0,2101.4,4.9929417]
["bitfinex-derivatives","ETHF0:USTF0",1617460676758,2.90695,2101.5,2101.4,4.9929417]
["bitfinex-derivatives","ETHF0:USTF0",1617460677158,2.90695,2101.5,2101.2,6.1024843]
["bitfinex-derivatives","ETHF0:USTF0",1617460677358,2.90695,2101.5,2101.4,4.99288314]
["bitfinex-derivatives","ETHF0:USTF0",1617460677857,2.90695,2101.5,2101.2,6.1024843]
["bitfinex-derivatives","ETHF0:USTF0",1617460678460,2.90695,2101.5,2101.4,4.99293667]
["bitfinex-derivatives","ETHF0:USTF0",1617460679163,2.90695,2101.5,2101.2,6.1024843]
["bitfinex-derivatives","ETHF0:USTF0",1617460679563,2.90695,2101.5,2101.4,4.99298882]
["bitfinex-derivatives","ETHF0:USTF0",1617460679963,2.90695,2101.5,2101.1,7.22530677]
["bitfinex-derivatives","ETHF0:USTF0",1617460680563,2.90695,2101.5,2101.2,0.13976355]
["bitfinex-derivatives","ETHF0:USTF0",1617460680764,2.90695,2101.5,2101.3,4.99455533]
["bitfinex-derivatives","ETHF0:USTF0",1617460684270,2.90695,2101.5,2101.2,4.99474326]
["bitfinex-derivatives","ETHF0:USTF0",1617460687273,2.90695,2101.5,2101.3,4.99450368]
["bitfinex-derivatives","ETHF0:USTF0",1617460687874,2.90695,2101.5,2101.2,4.99459359]
["bitfinex-derivatives","ETHF0:USTF0",1617460693590,2.90695,2101.5,2101.1,4.99487902]
["bitfinex-derivatives","ETHF0:USTF0",1617460694293,2.90695,2101.5,2101.0,54.99160563]
["bitfinex-derivatives","ETHF0:USTF0",1617460694892,2.90695,2101.1,2101.0,54.99160563]
["bitfinex-derivatives","ETHF0:USTF0",1617460697894,2.90695,2101.1,2101.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460698496,2.90695,2101.1,2101.0,54.99172149]
["bitfinex-derivatives","ETHF0:USTF0",1617460704501,2.90695,2101.1,2101.0,56.10243719]
["bitfinex-derivatives","ETHF0:USTF0",1617460705203,2.90695,2101.1,2101.0,50.13977197]
["bitfinex-derivatives","ETHF0:USTF0",1617460706007,2.90695,2101.1,2101.0,56.241217]
["bitfinex-derivatives","ETHF0:USTF0",1617460706304,2.90695,2101.1,2101.0,56.10144503]
["bitfinex-derivatives","ETHF0:USTF0",1617460706605,2.90695,2101.1,2101.0,56.24121851]
["bitfinex-derivatives","ETHF0:USTF0",1617460707907,2.90695,2101.1,2101.0,58.18581851]
["bitfinex-derivatives","ETHF0:USTF0",1617460708309,2.90695,2101.1,2101.0,52.08437348]
["bitfinex-derivatives","ETHF0:USTF0",1617460711113,2.90695,2101.1,2101.0,50.13977348]
["bitfinex-derivatives","ETHF0:USTF0",1617460715318,2.90695,2101.1,2101.0,56.24099188]
["bitfinex-derivatives","ETHF0:USTF0",1617460715820,2.90695,2101.1,2101.0,50.13977348]
["bitfinex-derivatives","ETHF0:USTF0",1617460718220,2.90695,2101.1,2101.0,56.24224281]
["bitfinex-derivatives","ETHF0:USTF0",1617460719119,71.1243,2101.2,2101.0,56.24224281]
["bitfinex-derivatives","ETHF0:USTF0",1617460719420,71.1243,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460719619,71.1243,2101.2,2101.1,6.24203155]
["bitfinex-derivatives","ETHF0:USTF0",1617460721620,71.1243,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460721621,74.03125,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460723023,74.03125,2101.2,2101.1,6.24215541]
["bitfinex-derivatives","ETHF0:USTF0",1617460725529,74.03125,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460726030,74.03125,2101.2,2101.1,6.2442488]
["bitfinex-derivatives","ETHF0:USTF0",1617460726530,74.03125,2101.2,2101.1,7.9518488]
["bitfinex-derivatives","ETHF0:USTF0",1617460726832,74.03125,2101.2,2101.1,1.84737056]
["bitfinex-derivatives","ETHF0:USTF0",1617460733436,85.03125,2101.2,2101.1,1.84737056]
["bitfinex-derivatives","ETHF0:USTF0",1617460734538,85.03125,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460734839,85.03125,2101.2,2101.1,7.36879296]
["bitfinex-derivatives","ETHF0:USTF0",1617460743149,85.03125,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460746854,85.03125,2101.2,2101.1,8.5156986]
["bitfinex-derivatives","ETHF0:USTF0",1617460751164,85.03125,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460754472,13.90695,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460755870,13.90695,2101.2,2101.1,12.53748069]
["bitfinex-derivatives","ETHF0:USTF0",1617460756372,13.90695,2101.2,2101.1,3.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460765385,11.0,2101.2,2101.1,3.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460765888,11.0,2101.2,2101.1,5.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460780103,11.0,2101.2,2101.1,14.5135491]
["bitfinex-derivatives","ETHF0:USTF0",1617460782207,13.90695,2101.2,2101.1,14.5135491]
["bitfinex-derivatives","ETHF0:USTF0",1617460783408,13.90695,2101.2,2101.1,5.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460784008,11.0,2101.2,2101.1,5.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460784809,11.0,2101.2,2101.1,14.51195547]
["bitfinex-derivatives","ETHF0:USTF0",1617460785409,11.0,2101.2,2101.1,5.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460785610,11.0,2101.2,2101.1,14.5118647]
["bitfinex-derivatives","ETHF0:USTF0",1617460792423,11.0,2101.2,2101.1,5.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460793022,11.0,2101.2,2101.1,14.51116457]
["bitfinex-derivatives","ETHF0:USTF0",1617460794727,11.0,2101.2,2101.1,5.04672056]
["bitfinex-derivatives","ETHF0:USTF0",1617460797628,11.0,2101.2,2101.1,2.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460797829,11.0,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460798235,13.90695,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460806744,13.90695,2101.2,2101.1,7.37941881]
["bitfinex-derivatives","ETHF0:USTF0",1617460807044,13.90695,2101.2,2101.1,0.13977056]
["bitfinex-derivatives","ETHF0:USTF0",1617460810954,13.90695,2101.2,2101.1,7.37945681]
["bitfinex-derivatives","ETHF0:USTF0",1617460812154,13.90695,2101.2,2101.1,7.23968625]
["bitfinex-derivatives","ETHF0:USTF0",1617460812356,13.90695,2101.2,2101.0,57.24031559]
["bitfinex-derivatives","ETHF0:USTF0",1617460812654,13.90695,2101.2,2101.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460812955,13.90695,2101.2,2101.0,56.12729631]
["bitfinex-derivatives","ETHF0:USTF0",1617460813157,15.90695,2101.2,2101.0,56.12729631]
["bitfinex-derivatives","ETHF0:USTF0",1617460813356,15.90695,2101.2,2101.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460813756,15.90695,2101.2,2101.1,5.01349183]
["bitfinex-derivatives","ETHF0:USTF0",1617460814158,45.90695,2101.2,2101.1,5.01349183]
["bitfinex-derivatives","ETHF0:USTF0",1617460814558,45.90695,2101.2,2101.0,55.0137938]
["bitfinex-derivatives","ETHF0:USTF0",1617460814859,45.90695,2101.2,2101.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460815357,45.90695,2101.2,2100.8,5.01423004]
["bitfinex-derivatives","ETHF0:USTF0",1617460815557,45.90695,2101.2,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460815558,45.90695,2101.2,2100.7,5.01452321]
["bitfinex-derivatives","ETHF0:USTF0",1617460815957,45.90695,2101.2,2100.5,7.0149225]
["bitfinex-derivatives","ETHF0:USTF0",1617460816359,2.90695,2100.6,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460816559,34.90695,2100.6,2100.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460817160,34.90695,2100.6,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460817561,35.86805,2100.6,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460818262,2.90695,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460822865,32.90695,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460823867,86.46385,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460824270,88.46385,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460825469,89.42825,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460825669,88.46385,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460828474,58.46385,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460833185,56.46385,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460834884,2.90695,2099.5,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460847704,2.571,2100.6,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460848607,2.571,2100.6,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460848806,2.571,2100.6,2099.6,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617460850607,2.90695,2099.7,2099.6,4.54015]
["bitfinex-derivatives","ETHF0:USTF0",1617460858621,2.90695,2099.7,2099.4,13.284]
["bitfinex-derivatives","ETHF0:USTF0",1617460860725,2.90695,2099.7,2099.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460860926,2.90695,2099.7,2099.6,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617460862829,2.571,2100.6,2099.6,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1617460863029,2.571,2100.6,2099.6,6.01545]
["bitfinex-derivatives","ETHF0:USTF0",1617460863228,2.571,2100.6,2099.7,0.13984507]
["bitfinex-derivatives","ETHF0:USTF0",1617460863731,2.571,2100.6,2099.9,4.96729925]
["bitfinex-derivatives","ETHF0:USTF0",1617460864029,2.3058,2100.6,2100.0,0.13981536]
["bitfinex-derivatives","ETHF0:USTF0",1617460864631,2.3058,2100.6,2100.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460864831,2.3058,2100.6,2100.5,5.30995]
["bitfinex-derivatives","ETHF0:USTF0",1617460865032,2.3058,2100.6,2100.5,5.44977073]
["bitfinex-derivatives","ETHF0:USTF0",1617460865232,2.3058,2100.6,2100.5,2.54282073]
["bitfinex-derivatives","ETHF0:USTF0",1617460865631,2.3058,2100.6,2100.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1617460866632,2.3058,2100.6,2099.6,7.13110097]
["bitfinex-derivatives","ETHF0:USTF0",1617460866833,2.3058,2100.6,2099.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460867233,2.3058,2100.6,2100.0,0.13983753]
["bitfinex-derivatives","ETHF0:USTF0",1617460868736,2.90695,2100.1,2100.0,0.13983753]
["bitfinex-derivatives","ETHF0:USTF0",1617460868938,2.3058,2100.6,2100.0,0.13983753]
["bitfinex-derivatives","ETHF0:USTF0",1617460870842,2.90695,2100.1,2100.0,0.13983753]
["bitfinex-derivatives","ETHF0:USTF0",1617460871241,2.90695,2100.1,2099.6,4.97905359]
["bitfinex-derivatives","ETHF0:USTF0",1617460871541,2.90695,2100.1,2099.7,0.13987321]
["bitfinex-derivatives","ETHF0:USTF0",1617460871943,2.90695,2100.1,2099.5,0.13987744]
["bitfinex-derivatives","ETHF0:USTF0",1617460872144,2.90695,2100.1,2099.3,13.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617460872444,2.90695,2100.1,2099.4,0.13988584]
["bitfinex-derivatives","ETHF0:USTF0",1617460872843,2.90695,2099.5,2099.4,0.13988584]
["bitfinex-derivatives","ETHF0:USTF0",1617460873244,2.90695,2099.5,2099.3,13.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617460874145,2.90695,2099.5,2099.4,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617460881053,4.90695,2099.5,2099.4,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617460892666,34.90695,2099.5,2099.4,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617460893266,35.86285,2099.5,2099.4,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617460895367,34.90695,2099.5,2099.4,12.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617460900576,34.90695,2099.5,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460900978,2.90695,2099.2,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460908487,32.90695,2099.2,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460914394,2.90695,2099.2,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460918001,32.90695,2099.2,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460922004,32.90695,2099.2,2097.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617460922205,32.90695,2099.2,2097.7,12.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460922405,32.90695,2099.2,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460931320,2.90695,2099.2,2099.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617460944937,2.90695,2099.2,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617460945238,2.90695,2098.7,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617460946237,86.6756,2099.4,2099.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617460947141,2.90695,2099.1,2099.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617460954548,12.90695,2099.1,2099.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617460961764,12.90695,2099.1,2099.0,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617460962059,12.90695,2099.1,2099.0,7.7039303]
["bitfinex-derivatives","ETHF0:USTF0",1617460962762,12.90695,2099.1,2099.0,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617460963061,12.57405,2099.1,2099.0,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617460966268,12.57405,2099.1,2099.0,8.81828523]
["bitfinex-derivatives","ETHF0:USTF0",1617460966569,12.57405,2099.1,2099.0,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1617460970172,12.57405,2099.1,2098.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617460970473,12.57405,2099.1,2099.0,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617460971776,12.57405,2099.1,2099.0,10.3918883]
["bitfinex-derivatives","ETHF0:USTF0",1617460972174,12.57405,2099.1,2099.0,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617460973174,12.57405,2099.1,2099.0,3.27418012]
["bitfinex-derivatives","ETHF0:USTF0",1617460973874,12.57405,2099.1,2099.0,3.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617460974076,12.57405,2099.1,2099.0,10.38157545]
["bitfinex-derivatives","ETHF0:USTF0",1617460975980,12.57405,2099.1,2099.0,12.38157545]
["bitfinex-derivatives","ETHF0:USTF0",1617460976180,12.57405,2099.1,2099.0,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617460980084,12.57405,2099.1,2099.0,5.27417553]
["bitfinex-derivatives","ETHF0:USTF0",1617460980385,12.57405,2099.1,2099.0,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617460981488,10.0,2099.1,2099.0,5.13425]
["bitfinex-derivatives","ETHF0:USTF0",1617460981889,10.0,2099.1,2099.0,5.27416662]
["bitfinex-derivatives","ETHF0:USTF0",1617460982388,9.8688,2099.1,2099.0,13.6352147]
["bitfinex-derivatives","ETHF0:USTF0",1617460982588,8.8031,2099.1,2099.0,13.6352147]
["bitfinex-derivatives","ETHF0:USTF0",1617460983490,8.8031,2099.1,2099.0,5.27416662]
["bitfinex-derivatives","ETHF0:USTF0",1617460985796,8.222,2099.1,2099.0,5.27416662]
["bitfinex-derivatives","ETHF0:USTF0",1617460986799,8.222,2099.1,2099.0,3.27416662]
["bitfinex-derivatives","ETHF0:USTF0",1617460987101,8.222,2099.1,2099.0,1.23296662]
["bitfinex-derivatives","ETHF0:USTF0",1617460987499,11.12895,2099.1,2099.0,1.23296662]
["bitfinex-derivatives","ETHF0:USTF0",1617460988500,11.12895,2099.1,2099.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617460992303,11.12895,2099.1,2098.7,7.23785981]
["bitfinex-derivatives","ETHF0:USTF0",1617460992505,11.12895,2099.1,2099.0,6.12473379]
["bitfinex-derivatives","ETHF0:USTF0",1617460992804,11.12895,2099.1,2098.9,6.12479275]
["bitfinex-derivatives","ETHF0:USTF0",1617460994914,11.12895,2099.1,2099.0,5.0091346]
["bitfinex-derivatives","ETHF0:USTF0",1617460995108,13.09785,2099.1,2098.9,5.00957088]
["bitfinex-derivatives","ETHF0:USTF0",1617460995308,13.09785,2099.1,2098.8,6.10276381]
["bitfinex-derivatives","ETHF0:USTF0",1617460995707,13.09785,2099.1,2098.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617460997407,11.12895,2099.1,2098.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617461014436,11.12895,2099.1,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461014838,11.12895,2099.1,2098.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617461018949,11.12895,2099.1,2098.8,8.2203396]
["bitfinex-derivatives","ETHF0:USTF0",1617461019247,11.12895,2099.1,2098.9,5.0084506]
["bitfinex-derivatives","ETHF0:USTF0",1617461019449,11.12895,2099.1,2098.9,7.9154006]
["bitfinex-derivatives","ETHF0:USTF0",1617461020750,11.12895,2099.1,2099.0,5.00831499]
["bitfinex-derivatives","ETHF0:USTF0",1617461021048,11.12895,2099.1,2098.9,7.91534322]
["bitfinex-derivatives","ETHF0:USTF0",1617461021549,11.12895,2099.1,2099.0,5.00838639]
["bitfinex-derivatives","ETHF0:USTF0",1617461021954,11.12895,2099.1,2098.9,7.91540399]
["bitfinex-derivatives","ETHF0:USTF0",1617461022453,11.12895,2099.1,2098.9,5.00845399]
["bitfinex-derivatives","ETHF0:USTF0",1617461022853,11.12895,2099.1,2099.0,5.00818207]
["bitfinex-derivatives","ETHF0:USTF0",1617461023255,11.12895,2099.1,2098.9,6.12268318]
["bitfinex-derivatives","ETHF0:USTF0",1617461024455,11.12895,2099.1,2098.8,7.21593765]
["bitfinex-derivatives","ETHF0:USTF0",1617461024656,11.12895,2099.1,2099.0,5.00971234]
["bitfinex-derivatives","ETHF0:USTF0",1617461025757,11.12895,2099.1,2098.9,5.00978913]
["bitfinex-derivatives","ETHF0:USTF0",1617461026458,11.12895,2099.1,2099.0,5.00975705]
["bitfinex-derivatives","ETHF0:USTF0",1617461028557,11.12895,2099.1,2098.9,6.12273866]
["bitfinex-derivatives","ETHF0:USTF0",1617461029758,11.12895,2099.1,2099.0,9.02974457]
["bitfinex-derivatives","ETHF0:USTF0",1617461030358,11.12895,2099.1,2099.0,6.12279457]
["bitfinex-derivatives","ETHF0:USTF0",1617461031059,11.12895,2099.1,2098.9,6.12289216]
["bitfinex-derivatives","ETHF0:USTF0",1617461031561,11.12895,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461031960,11.12895,2099.1,2098.9,6.12289216]
["bitfinex-derivatives","ETHF0:USTF0",1617461032562,11.12895,2099.1,2099.0,5.00991752]
["bitfinex-derivatives","ETHF0:USTF0",1617461033767,11.12895,2099.1,2098.9,5.01005261]
["bitfinex-derivatives","ETHF0:USTF0",1617461041781,11.12895,2099.1,2098.8,6.1072401]
["bitfinex-derivatives","ETHF0:USTF0",1617461047788,11.12895,2099.1,2098.9,5.01520167]
["bitfinex-derivatives","ETHF0:USTF0",1617461049890,11.12895,2099.1,2098.8,6.10833759]
["bitfinex-derivatives","ETHF0:USTF0",1617461050291,11.12895,2099.1,2098.9,5.01527194]
["bitfinex-derivatives","ETHF0:USTF0",1617461051492,11.12895,2099.1,2098.8,6.1082993]
["bitfinex-derivatives","ETHF0:USTF0",1617461056398,11.12895,2099.1,2098.8,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617461060101,11.12895,2099.1,2098.7,5.01518985]
["bitfinex-derivatives","ETHF0:USTF0",1617461060401,12.81255,2099.1,2098.8,5.01520984]
["bitfinex-derivatives","ETHF0:USTF0",1617461060601,12.81255,2099.1,2098.7,5.01537588]
["bitfinex-derivatives","ETHF0:USTF0",1617461061706,2.90695,2098.8,2098.7,5.01537588]
["bitfinex-derivatives","ETHF0:USTF0",1617461062508,32.90695,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461063109,34.90695,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461064010,54.3342,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461064312,56.3342,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461065210,86.3342,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461068618,2.90695,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461075433,32.90695,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461075832,33.86185,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461076332,32.90695,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461083146,2.0,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461083345,32.0,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461084048,32.943,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461085148,32.943,2098.7,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461085348,32.0,2098.7,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461085550,32.0,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461101362,30.0,2098.7,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461103164,2.90695,2098.8,2098.6,15.19335]
["bitfinex-derivatives","ETHF0:USTF0",1617461107872,2.90695,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461114680,2.90695,2098.8,2098.6,15.7384]
["bitfinex-derivatives","ETHF0:USTF0",1617461121896,2.90695,2098.8,2098.6,20.74855412]
["bitfinex-derivatives","ETHF0:USTF0",1617461122293,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461123494,2.90695,2098.8,2098.7,7.916845]
["bitfinex-derivatives","ETHF0:USTF0",1617461124897,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461125496,2.90695,2098.8,2098.7,7.9193367]
["bitfinex-derivatives","ETHF0:USTF0",1617461125898,2.90695,2098.8,2098.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461126800,2.90695,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461127003,2.90695,2098.8,2098.7,5.01255681]
["bitfinex-derivatives","ETHF0:USTF0",1617461127302,2.90695,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461142221,5.32975,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461143223,36.28825,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461145127,35.32975,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461145525,37.32975,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461146025,38.26935,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461153536,103.01845,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461160954,38.26935,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461162356,35.32975,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461162555,5.32975,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461162756,2.90695,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461165560,33.85715,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461166260,32.90695,2098.8,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461169368,54.33,2098.7,2098.6,14.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617461171370,54.33,2098.7,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461174173,32.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461176278,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461181480,2.90695,2098.8,2098.6,15.9372]
["bitfinex-derivatives","ETHF0:USTF0",1617461183081,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461208224,2.90695,2098.8,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461209025,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461230550,4.72185,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461232351,5.66795,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461232650,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461235455,2.90695,2098.8,2098.6,16.0008]
["bitfinex-derivatives","ETHF0:USTF0",1617461238260,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461263694,62.5188,2098.7,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461266796,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461282421,2.90695,2098.8,2098.6,15.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617461283122,2.90695,2098.8,2098.6,18.78475]
["bitfinex-derivatives","ETHF0:USTF0",1617461283324,2.90695,2098.8,2098.6,23.81645319]
["bitfinex-derivatives","ETHF0:USTF0",1617461283522,2.90695,2098.8,2098.6,29.9656727]
["bitfinex-derivatives","ETHF0:USTF0",1617461283821,2.90695,2098.8,2098.6,24.93396951]
["bitfinex-derivatives","ETHF0:USTF0",1617461284022,2.90695,2098.8,2098.7,6.1487518]
["bitfinex-derivatives","ETHF0:USTF0",1617461285025,2.90695,2098.8,2098.7,5.02449008]
["bitfinex-derivatives","ETHF0:USTF0",1617461286926,2.90695,2098.8,2098.6,23.80944775]
["bitfinex-derivatives","ETHF0:USTF0",1617461287126,2.90695,2098.8,2098.6,18.78475]
["bitfinex-derivatives","ETHF0:USTF0",1617461287426,2.90695,2098.8,2098.6,15.8778]
["bitfinex-derivatives","ETHF0:USTF0",1617461287628,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461304446,3.86995,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461304747,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461309548,3.84735,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461314557,2.90695,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461315457,3.85595,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461322575,33.85595,2098.8,2098.6,13.8258]
["bitfinex-derivatives","ETHF0:USTF0",1617461322774,33.85595,2098.8,2098.6,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617461323173,32.0,2098.7,2098.6,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617461323373,33.8542,2098.7,2098.6,12.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617461323573,33.8542,2098.7,2098.6,9.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617461323773,33.8542,2098.7,2098.6,8.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617461324073,33.8542,2098.7,2097.9,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617461324381,33.8542,2098.7,2097.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617461325375,2.90695,2098.0,2097.9,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617461325576,2.90695,2098.0,2097.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617461326577,3.86215,2098.0,2097.9,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617461327777,3.86215,2098.0,2097.1,5.02163728]
["bitfinex-derivatives","ETHF0:USTF0",1617461329180,116.23305,2098.0,2097.1,5.02163728]
["bitfinex-derivatives","ETHF0:USTF0",1617461329381,2.90695,2097.2,2097.1,5.02163728]
["bitfinex-derivatives","ETHF0:USTF0",1617461329779,2.90695,2097.2,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461329780,4.86685,2097.2,2096.8,5.02063472]
["bitfinex-derivatives","ETHF0:USTF0",1617461329980,4.86685,2097.2,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461329981,4.86685,2097.2,2096.6,18.31251007]
["bitfinex-derivatives","ETHF0:USTF0",1617461330383,2.0,2097.1,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461331483,4.86685,2097.2,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461331484,2.90695,2096.7,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461332485,2.90695,2096.7,2096.6,19.427508]
["bitfinex-derivatives","ETHF0:USTF0",1617461333488,2.90695,2096.7,2096.6,22.334458]
["bitfinex-derivatives","ETHF0:USTF0",1617461334089,2.90695,2096.7,2096.6,16.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617461335193,2.90695,2096.7,2096.6,22.33451352]
["bitfinex-derivatives","ETHF0:USTF0",1617461336392,2.90695,2096.7,2096.6,21.2127014]
["bitfinex-derivatives","ETHF0:USTF0",1617461340797,2.90695,2096.7,2096.6,18.3057514]
["bitfinex-derivatives","ETHF0:USTF0",1617461340998,2.90695,2096.7,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461341700,2.90695,2096.7,2096.6,18.30384736]
["bitfinex-derivatives","ETHF0:USTF0",1617461342101,2.90695,2096.7,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461344905,2.90695,2096.7,2096.6,18.30389354]
["bitfinex-derivatives","ETHF0:USTF0",1617461347208,2.90695,2096.7,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461348012,2.90695,2096.7,2096.6,18.30385888]
["bitfinex-derivatives","ETHF0:USTF0",1617461348812,2.90695,2096.7,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461349513,2.90695,2096.7,2096.6,18.30382371]
["bitfinex-derivatives","ETHF0:USTF0",1617461349913,2.90695,2096.7,2096.6,13.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617461358826,3.86175,2096.7,2096.6,14.2558]
["bitfinex-derivatives","ETHF0:USTF0",1617461359428,3.86175,2096.7,2096.6,16.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617461360427,2.90695,2096.7,2096.6,16.2778]
["bitfinex-derivatives","ETHF0:USTF0",1617461361128,2.90695,2096.7,2096.6,15.3135]
["bitfinex-derivatives","ETHF0:USTF0",1617461361328,2.90695,2096.7,2096.6,20.32090327]
["bitfinex-derivatives","ETHF0:USTF0",1617461362131,0.9529,2097.7,2096.6,21.27660327]
["bitfinex-derivatives","ETHF0:USTF0",1617461362332,7.669,2098.0,2096.6,16.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617461362832,7.669,2098.0,2097.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461363031,7.669,2098.0,2097.0,7.00646705]
["bitfinex-derivatives","ETHF0:USTF0",1617461363331,7.669,2098.0,2096.6,16.2692]
["bitfinex-derivatives","ETHF0:USTF0",1617461363332,7.669,2098.0,2097.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461363735,7.669,2098.0,2097.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461363932,7.669,2098.0,2097.8,4.59285]
["bitfinex-derivatives","ETHF0:USTF0",1617461364134,7.669,2098.0,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461365632,8.6218,2098.0,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461365833,7.669,2098.0,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461366033,2.90695,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461366034,8.00495,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461366236,10.57595,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461367137,5.47795,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461367637,5.47795,2098.2,2098.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461371349,5.47795,2098.2,2098.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617461371549,7.37645,2098.2,2098.0,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617461371750,7.37645,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461374455,9.37645,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461375155,7.37645,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461377655,8.32835,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461377857,7.37645,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461378959,2.0,2098.1,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461379559,5.47795,2098.2,2097.9,14.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617461381158,6.42475,2098.2,2097.9,14.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617461382161,5.47795,2098.2,2097.9,14.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617461382961,5.47795,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461384164,6.44315,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461384364,5.47795,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461388369,5.47795,2098.2,2097.9,15.8272]
["bitfinex-derivatives","ETHF0:USTF0",1617461390169,5.47795,2098.2,2097.9,20.84972858]
["bitfinex-derivatives","ETHF0:USTF0",1617461391171,5.47795,2098.2,2098.0,5.02240937]
["bitfinex-derivatives","ETHF0:USTF0",1617461391872,5.47795,2098.2,2098.1,7.93183839]
["bitfinex-derivatives","ETHF0:USTF0",1617461394674,5.47795,2098.2,2098.1,5.02488839]
["bitfinex-derivatives","ETHF0:USTF0",1617461394876,5.47795,2098.2,2097.9,18.67823432]
["bitfinex-derivatives","ETHF0:USTF0",1617461395075,2.90695,2098.2,2097.9,18.67823432]
["bitfinex-derivatives","ETHF0:USTF0",1617461395277,2.90695,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461406089,2.90695,2098.2,2097.9,16.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617461406990,2.90695,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461408092,2.90695,2098.2,2097.9,14.6]
["bitfinex-derivatives","ETHF0:USTF0",1617461408292,2.90695,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461411895,2.90695,2098.2,2097.9,14.6036]
["bitfinex-derivatives","ETHF0:USTF0",1617461413198,2.90695,2098.2,2097.9,13.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617461416401,2.90695,2098.2,2097.9,14.6147]
["bitfinex-derivatives","ETHF0:USTF0",1617461416601,2.90695,2098.2,2097.9,17.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617461417002,2.90695,2098.2,2097.9,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617461418004,2.90695,2098.2,2097.9,17.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617461418202,2.90695,2098.2,2097.9,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617461420204,2.90695,2098.2,2097.9,17.1319]
["bitfinex-derivatives","ETHF0:USTF0",1617461420404,2.90695,2098.2,2097.9,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617461422605,2.90695,2098.2,2097.9,17.1225]
["bitfinex-derivatives","ETHF0:USTF0",1617461422906,2.90695,2098.2,2097.9,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617461424007,2.90695,2098.2,2097.9,17.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617461424506,2.90695,2098.2,2097.9,16.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617461425409,2.90695,2098.2,2097.9,21.19429518]
["bitfinex-derivatives","ETHF0:USTF0",1617461426210,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461426411,2.90695,2098.2,2098.0,7.93210351]
["bitfinex-derivatives","ETHF0:USTF0",1617461427112,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461430014,2.90695,2098.2,2098.0,7.9296635]
["bitfinex-derivatives","ETHF0:USTF0",1617461438031,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461440034,2.90695,2098.2,2098.0,7.93071194]
["bitfinex-derivatives","ETHF0:USTF0",1617461440237,2.90695,2098.2,2098.0,8.87141194]
["bitfinex-derivatives","ETHF0:USTF0",1617461440435,2.90695,2098.2,2098.0,7.93071194]
["bitfinex-derivatives","ETHF0:USTF0",1617461440636,2.90695,2098.2,2098.1,5.023547]
["bitfinex-derivatives","ETHF0:USTF0",1617461441339,2.90695,2098.2,2098.0,3.84845]
["bitfinex-derivatives","ETHF0:USTF0",1617461441639,2.90695,2098.2,2098.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461441837,2.90695,2098.2,2098.0,9.04650155]
["bitfinex-derivatives","ETHF0:USTF0",1617461442038,2.90695,2098.2,2098.1,6.13945057]
["bitfinex-derivatives","ETHF0:USTF0",1617461444441,15.84,2099.1,2098.1,8.13945057]
["bitfinex-derivatives","ETHF0:USTF0",1617461445045,15.84,2099.1,2098.6,5.02203571]
["bitfinex-derivatives","ETHF0:USTF0",1617461445244,15.84,2099.1,2098.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461445445,15.84,2099.1,2098.9,5.02164191]
["bitfinex-derivatives","ETHF0:USTF0",1617461445646,15.84,2099.1,2099.0,5.02136928]
["bitfinex-derivatives","ETHF0:USTF0",1617461446246,15.84,2099.1,2099.0,7.92831928]
["bitfinex-derivatives","ETHF0:USTF0",1617461446546,15.84,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461446749,15.84,2099.1,2099.0,9.04379655]
["bitfinex-derivatives","ETHF0:USTF0",1617461447448,15.84,2099.1,2099.0,11.04379655]
["bitfinex-derivatives","ETHF0:USTF0",1617461448048,13.4747,2099.1,2099.0,11.04379655]
["bitfinex-derivatives","ETHF0:USTF0",1617461448248,13.4747,2099.1,2099.0,12.00549655]
["bitfinex-derivatives","ETHF0:USTF0",1617461448448,13.4747,2099.1,2099.0,11.04379655]
["bitfinex-derivatives","ETHF0:USTF0",1617461449253,13.4747,2099.1,2099.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461449254,5.8567,2099.1,2099.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461449451,5.8567,2099.1,2099.0,5.85495]
["bitfinex-derivatives","ETHF0:USTF0",1617461449652,5.8567,2099.1,2099.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461450152,5.8567,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461455760,5.8567,2099.1,2099.0,3.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617461455958,5.8567,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461462363,5.8567,2099.1,2099.0,3.84615]
["bitfinex-derivatives","ETHF0:USTF0",1617461462563,5.8567,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461463466,5.8567,2099.1,2099.0,3.85975]
["bitfinex-derivatives","ETHF0:USTF0",1617461463666,5.8567,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461466171,5.8567,2099.1,2099.0,3.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617461466370,5.8567,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461467472,5.8567,2099.1,2099.0,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617461468173,4.9389,2099.1,2099.0,3.86175]
["bitfinex-derivatives","ETHF0:USTF0",1617461469175,4.9389,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461469576,4.6926,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461470777,4.2483,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461470977,4.0081,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461471180,2.822,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461472181,2.6935,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461472384,2.6935,2099.1,2099.0,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617461474486,1.5097,2099.1,2099.0,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617461476288,1.3337,2099.1,2099.0,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617461477191,1.3337,2099.1,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461477991,2.90695,2099.9,2099.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461478592,2.90695,2099.9,2099.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461483505,2.90695,2099.9,2099.0,13.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617461483703,4.92715,2099.9,2099.0,13.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617461484706,2.0202,2099.9,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461485304,5.098,2100.0,2099.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461486309,5.098,2100.0,2099.6,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617461486708,2.90695,2099.7,2099.6,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617461490009,4.80035,2099.7,2099.6,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617461497314,6.80035,2099.7,2099.6,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617461513732,4.90695,2099.7,2099.6,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617461518646,36.61985,2099.7,2099.6,13.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617461519045,36.61985,2099.7,2099.0,13.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617461519246,36.61985,2099.7,2098.4,5.01198748]
["bitfinex-derivatives","ETHF0:USTF0",1617461519446,36.61985,2099.7,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461520245,36.61985,2099.7,2098.3,14.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617461520844,2.90695,2098.4,2098.3,14.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617461521045,2.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461530856,5.32555,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461533463,2.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461535573,2.90695,2098.4,2098.3,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617461536872,2.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461539075,2.90695,2098.4,2098.3,14.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617461540980,2.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461562601,32.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461563403,34.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461571013,32.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461571713,34.90695,2098.4,2098.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1617461574015,34.90695,2098.4,2097.7,5.02244616]
["bitfinex-derivatives","ETHF0:USTF0",1617461575424,2.90695,2097.8,2097.7,5.02244616]
["bitfinex-derivatives","ETHF0:USTF0",1617461576527,3.85125,2097.8,2097.7,5.02244616]
["bitfinex-derivatives","ETHF0:USTF0",1617461577225,2.90695,2097.8,2097.7,5.02244616]
["bitfinex-derivatives","ETHF0:USTF0",1617461578230,2.90695,2097.8,2097.6,6.13831162]
["bitfinex-derivatives","ETHF0:USTF0",1617461579130,2.90695,2097.8,2097.7,6.13812479]
["bitfinex-derivatives","ETHF0:USTF0",1617461579331,2.90695,2097.8,2097.7,9.04507479]
["bitfinex-derivatives","ETHF0:USTF0",1617461579932,2.90695,2097.8,2097.7,3.86725]
["bitfinex-derivatives","ETHF0:USTF0",1617461580132,2.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461581335,2.90695,2097.8,2097.7,9.04678457]
["bitfinex-derivatives","ETHF0:USTF0",1617461581732,2.90695,2097.8,2097.7,6.13983457]
["bitfinex-derivatives","ETHF0:USTF0",1617461582333,2.90695,2097.8,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461582334,2.90695,2097.8,2097.6,6.14002485]
["bitfinex-derivatives","ETHF0:USTF0",1617461582632,5.09805,2097.8,2097.6,6.14002485]
["bitfinex-derivatives","ETHF0:USTF0",1617461582834,5.09805,2097.8,2097.7,5.02371802]
["bitfinex-derivatives","ETHF0:USTF0",1617461583236,5.09805,2097.8,2097.5,6.1400998]
["bitfinex-derivatives","ETHF0:USTF0",1617461583434,5.09805,2097.8,2097.7,5.02383431]
["bitfinex-derivatives","ETHF0:USTF0",1617461583634,35.09805,2097.8,2097.7,5.02383431]
["bitfinex-derivatives","ETHF0:USTF0",1617461583936,37.09805,2097.8,2097.7,5.02383431]
["bitfinex-derivatives","ETHF0:USTF0",1617461584134,37.09805,2097.8,2097.6,5.02427763]
["bitfinex-derivatives","ETHF0:USTF0",1617461584333,115.70605,2097.8,2097.6,5.02427763]
["bitfinex-derivatives","ETHF0:USTF0",1617461584534,115.70605,2097.8,2097.5,5.0243582]
["bitfinex-derivatives","ETHF0:USTF0",1617461586836,115.70605,2097.8,2097.4,5.01968836]
["bitfinex-derivatives","ETHF0:USTF0",1617461587435,2.90695,2097.5,2097.4,5.01968836]
["bitfinex-derivatives","ETHF0:USTF0",1617461587637,2.90695,2097.5,2097.3,5.02000945]
["bitfinex-derivatives","ETHF0:USTF0",1617461587938,2.90695,2097.5,2097.2,5.0199708]
["bitfinex-derivatives","ETHF0:USTF0",1617461588439,32.90695,2097.5,2097.2,5.0199708]
["bitfinex-derivatives","ETHF0:USTF0",1617461588739,32.90695,2097.5,2097.1,5.0200532]
["bitfinex-derivatives","ETHF0:USTF0",1617461588940,32.90695,2097.5,2097.2,5.02005126]
["bitfinex-derivatives","ETHF0:USTF0",1617461589440,32.90695,2097.5,2097.1,5.02007274]
["bitfinex-derivatives","ETHF0:USTF0",1617461589640,32.90695,2097.5,2097.2,5.02011254]
["bitfinex-derivatives","ETHF0:USTF0",1617461590342,32.90695,2097.5,2097.1,5.02018658]
["bitfinex-derivatives","ETHF0:USTF0",1617461591344,2.90695,2097.2,2097.1,5.02018658]
["bitfinex-derivatives","ETHF0:USTF0",1617461591547,5.37055,2097.2,2097.1,5.02018658]
["bitfinex-derivatives","ETHF0:USTF0",1617461591945,35.37055,2097.2,2097.1,5.02018658]
["bitfinex-derivatives","ETHF0:USTF0",1617461592146,35.37055,2097.2,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461592949,35.37055,2097.2,2097.0,18.44614303]
["bitfinex-derivatives","ETHF0:USTF0",1617461594449,35.37055,2097.2,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461595152,35.37055,2097.2,2097.0,18.44622003]
["bitfinex-derivatives","ETHF0:USTF0",1617461595852,35.37055,2097.2,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461596352,35.37055,2097.2,2097.0,18.44621852]
["bitfinex-derivatives","ETHF0:USTF0",1617461596554,35.37055,2097.2,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461598257,5.37055,2097.2,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461602264,2.90695,2097.2,2097.0,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617461611975,2.90695,2097.2,2097.0,10.5901]
["bitfinex-derivatives","ETHF0:USTF0",1617461612475,2.90695,2097.2,2097.0,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617461612675,4.90695,2097.2,2097.0,8.6821]
["bitfinex-derivatives","ETHF0:USTF0",1617461612876,4.90695,2097.2,2097.0,7.7221]
["bitfinex-derivatives","ETHF0:USTF0",1617461613176,69.2194,2097.1,2096.0,5.01387433]
["bitfinex-derivatives","ETHF0:USTF0",1617461613375,71.2194,2097.1,2096.0,5.01387433]
["bitfinex-derivatives","ETHF0:USTF0",1617461613580,2.90695,2096.0,2095.9,5.01396609]
["bitfinex-derivatives","ETHF0:USTF0",1617461613778,4.91335,2096.0,2095.9,5.01396609]
["bitfinex-derivatives","ETHF0:USTF0",1617461614179,4.91335,2096.0,2095.7,14.12818078]
["bitfinex-derivatives","ETHF0:USTF0",1617461614180,4.91335,2096.0,2095.7,13.01444093]
["bitfinex-derivatives","ETHF0:USTF0",1617461614579,4.91335,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461614780,34.91335,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461614979,4.91335,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461616279,2.90695,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461616483,2.90695,2096.0,2095.7,13.01370898]
["bitfinex-derivatives","ETHF0:USTF0",1617461618682,2.90695,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461619989,32.90695,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461620587,32.90695,2096.0,2095.4,16.87885]
["bitfinex-derivatives","ETHF0:USTF0",1617461620987,32.90695,2096.0,2095.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461625795,32.90695,2096.0,2095.7,7.5362]
["bitfinex-derivatives","ETHF0:USTF0",1617461626596,32.90695,2096.0,2095.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461629899,2.90695,2096.0,2095.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461631801,32.90695,2096.0,2095.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461633903,2.90695,2096.0,2095.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461636209,2.90695,2096.0,2095.7,8.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617461636410,66.4773,2096.2,2095.7,8.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617461636609,11.0,2097.8,2095.7,8.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617461636814,11.0,2097.8,2095.7,10.7144]
["bitfinex-derivatives","ETHF0:USTF0",1617461637413,11.0,2097.8,2095.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461637820,11.0,2097.8,2096.6,4.87925]
["bitfinex-derivatives","ETHF0:USTF0",1617461639715,11.0,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461639916,11.0,2097.8,2097.4,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617461641714,2.90695,2097.5,2097.4,4.77785]
["bitfinex-derivatives","ETHF0:USTF0",1617461645417,2.90695,2097.5,2097.4,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617461645623,2.90695,2097.5,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461645821,41.0,2097.8,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461647827,2.90695,2096.9,2096.8,4.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617461650029,2.90695,2096.9,2096.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617461650731,11.0,2097.8,2096.8,6.52275]
["bitfinex-derivatives","ETHF0:USTF0",1617461651830,11.0,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461652129,11.0,2097.8,2097.6,4.63565]
["bitfinex-derivatives","ETHF0:USTF0",1617461653232,11.0,2097.8,2097.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461653631,11.0,2097.8,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461653934,11.0,2097.8,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461655837,2.90695,2097.2,2097.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461656237,2.90695,2097.2,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461657838,1.932,2097.4,2096.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461659039,1.932,2097.4,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461659939,2.90695,2096.8,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461660140,4.57245,2096.8,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461662741,2.90695,2096.8,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461678068,2.90695,2096.8,2096.7,15.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617461679668,2.90695,2096.8,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461696189,2.90695,2096.8,2096.7,15.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617461701496,79.2149,2097.8,2096.7,15.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617461701995,79.2149,2097.8,2096.8,8.75238158]
["bitfinex-derivatives","ETHF0:USTF0",1617461702194,82.12185,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461702395,82.12185,2097.8,2097.7,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1617461702797,13.90695,2097.8,2097.7,4.80305]
["bitfinex-derivatives","ETHF0:USTF0",1617461719816,13.90695,2097.8,2097.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461730229,13.90695,2097.8,2097.1,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617461730430,13.90695,2097.8,2097.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461732530,13.90695,2097.8,2097.1,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617461732531,2.90695,2097.5,2097.1,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617461734436,2.90695,2097.2,2097.1,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617461749555,63.52705,2097.2,2097.1,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617461750457,65.04865,2097.2,2097.1,13.8477]
["bitfinex-derivatives","ETHF0:USTF0",1617461769480,67.04865,2097.2,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461769880,65.04865,2097.2,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461770482,2.90695,2096.8,2096.7,13.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617461777191,2.90695,2096.8,2096.7,11.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617461777389,32.90695,2096.8,2095.9,5.02146143]
["bitfinex-derivatives","ETHF0:USTF0",1617461777689,32.90695,2096.8,2095.8,5.02149951]
["bitfinex-derivatives","ETHF0:USTF0",1617461777888,32.90695,2096.8,2095.7,5.02159932]
["bitfinex-derivatives","ETHF0:USTF0",1617461778088,32.90695,2096.8,2095.4,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617461778089,33.5663,2096.7,2095.6,5.02180929]
["bitfinex-derivatives","ETHF0:USTF0",1617461778591,2.90695,2095.7,2095.6,5.02180929]
["bitfinex-derivatives","ETHF0:USTF0",1617461778890,5.06795,2095.7,2095.6,5.02180929]
["bitfinex-derivatives","ETHF0:USTF0",1617461779489,5.06795,2095.7,2095.4,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617461779490,5.06795,2095.7,2095.5,5.02225468]
["bitfinex-derivatives","ETHF0:USTF0",1617461779893,5.06795,2095.7,2095.4,18.14848483]
["bitfinex-derivatives","ETHF0:USTF0",1617461780492,5.06795,2095.7,2095.4,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617461780792,69.21245,2095.7,2095.4,13.1262]
["bitfinex-derivatives","ETHF0:USTF0",1617461791210,69.21245,2095.7,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461792614,2.90695,2095.3,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461792814,4.90695,2095.3,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461794116,2.90695,2095.3,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461800520,2.90695,2095.3,2094.2,15.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617461800722,2.1788,2095.6,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461801821,0.963,2095.8,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461802826,2.90695,2095.3,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461804024,4.90695,2095.3,2095.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617461810234,34.90695,2095.3,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461815135,4.90695,2095.3,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461816236,2.90695,2095.3,2095.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617461821645,2.90695,2095.3,2095.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617461821845,2.90695,2095.3,2094.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461822948,74.5641,2095.9,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461823148,72.5641,2095.9,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461825053,2.571,2096.3,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461826958,2.90695,2095.3,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461841777,4.90695,2095.3,2095.2,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617461842977,34.90695,2095.3,2095.2,0.1968]
["bitfinex-derivatives","ETHF0:USTF0",1617461843380,34.90695,2095.3,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461844180,36.50485,2095.3,2093.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461844979,2.90695,2093.9,2093.6,13.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617461869105,2.90695,2093.9,2093.6,16.90215]
["bitfinex-derivatives","ETHF0:USTF0",1617461870109,2.90695,2093.9,2093.6,13.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617461886928,3.85725,2093.9,2093.6,13.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617461887932,3.85725,2093.9,2093.5,12.9312]
["bitfinex-derivatives","ETHF0:USTF0",1617461888329,33.85725,2093.9,2092.7,5.01951137]
["bitfinex-derivatives","ETHF0:USTF0",1617461888530,33.85725,2093.9,2092.6,5.02018021]
["bitfinex-derivatives","ETHF0:USTF0",1617461888730,66.3311,2093.5,2092.6,5.02018021]
["bitfinex-derivatives","ETHF0:USTF0",1617461889036,68.3457,2093.5,2092.4,5.02054725]
["bitfinex-derivatives","ETHF0:USTF0",1617461889231,2.90695,2092.5,2092.4,5.02054725]
["bitfinex-derivatives","ETHF0:USTF0",1617461889432,5.24645,2092.5,2092.4,5.02054725]
["bitfinex-derivatives","ETHF0:USTF0",1617461889932,5.24645,2092.5,2092.3,7.92753325]
["bitfinex-derivatives","ETHF0:USTF0",1617461890331,5.24645,2092.5,2092.3,5.02058325]
["bitfinex-derivatives","ETHF0:USTF0",1617461890534,5.24645,2092.5,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461891332,2.90695,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461892032,2.90695,2092.2,2092.1,27.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617461892532,2.90695,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461896543,4.70345,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461898546,2.90695,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461900746,5.38505,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461901548,6.32895,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461901749,5.38505,2092.2,2092.1,26.7517]
["bitfinex-derivatives","ETHF0:USTF0",1617461904454,5.38505,2092.2,2091.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461904653,62.6087,2091.9,2091.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461905554,2.90695,2091.8,2091.7,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461906454,2.90695,2091.8,2091.7,15.5835]
["bitfinex-derivatives","ETHF0:USTF0",1617461906953,2.90695,2091.8,2091.7,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617461907155,3.86065,2091.8,2091.7,14.0529]
["bitfinex-derivatives","ETHF0:USTF0",1617461907454,3.86065,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461907655,2.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461916766,5.23875,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461917967,2.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461919471,2.90695,2091.8,2091.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461919772,2.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461928779,32.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461928980,2.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461930281,32.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461930980,2.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461931782,32.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461933186,2.90695,2091.8,2091.7,13.3694]
["bitfinex-derivatives","ETHF0:USTF0",1617461933386,32.90695,2091.8,2091.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617461933586,2.90695,2090.3,2088.7,20.8218508]
["bitfinex-derivatives","ETHF0:USTF0",1617461933787,4.96505,2090.3,2088.7,21.7879508]
["bitfinex-derivatives","ETHF0:USTF0",1617461933987,4.96505,2090.3,2088.7,16.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617461934188,4.96505,2090.3,2088.7,15.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617461934790,4.96505,2090.3,2088.7,16.7809]
["bitfinex-derivatives","ETHF0:USTF0",1617461934989,4.96505,2090.3,2088.7,15.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617461935590,2.0581,2090.3,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461935996,67.6515,2090.2,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461936294,67.6515,2090.2,2088.7,15.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617461937592,67.6515,2090.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461939601,2.90695,2089.0,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461942104,2.90695,2089.0,2088.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461949008,2.90695,2089.0,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461953216,10.0,2088.9,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461953416,12.2434,2088.9,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461954619,12.2434,2088.9,2088.7,13.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617461955917,10.0,2088.9,2088.7,13.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617461956617,10.0,2088.9,2088.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461957522,10.0,2088.9,2088.7,13.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617461957821,10.0,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461958024,10.0,2088.9,2088.8,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617461958423,10.0,2088.9,2088.8,7.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617461959425,10.0,2088.9,2088.8,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617461960323,10.0,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461961624,9.3168,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461962229,3.9356,2088.9,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461963030,2.0053,2088.9,2088.8,4.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617461963433,2.0053,2088.9,2088.8,6.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617461964930,2.90695,2089.1,2088.8,6.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617461965131,71.9367,2090.5,2088.8,6.69945]
["bitfinex-derivatives","ETHF0:USTF0",1617461965733,71.9367,2090.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461966134,71.9367,2090.5,2089.5,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1617461967534,71.9367,2090.5,2089.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461968034,71.9367,2090.5,2090.4,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617461968237,2.90695,2090.7,2090.4,4.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617461968835,2.90695,2090.7,2090.4,6.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617461969035,2.571,2092.1,2090.4,6.76935]
["bitfinex-derivatives","ETHF0:USTF0",1617461969839,2.571,2092.1,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461970040,2.571,2092.1,2091.3,4.67915]
["bitfinex-derivatives","ETHF0:USTF0",1617461971540,2.571,2092.1,2090.4,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1617461971840,2.571,2092.1,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461972041,32.571,2092.1,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461972242,2.0,2092.0,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461972441,30.0,2091.9,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461972643,2.0,2091.8,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461972943,2.27299693,2091.8,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461973245,4.6641,2092.1,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461973445,2.571,2092.1,2089.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617461973643,2.571,2092.1,2089.3,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1617461973842,2.90695,2090.6,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461974143,2.90695,2090.6,2090.2,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617461975948,2.0,2092.0,2090.2,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617461977752,32.0,2092.0,2090.2,5.33445]
["bitfinex-derivatives","ETHF0:USTF0",1617461977950,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461979254,2.90695,2090.3,2089.4,12.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617461979954,1.7137,2090.5,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617461981456,1.7137,2090.5,2089.4,12.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617461981855,2.90695,2089.5,2089.4,12.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617461982156,5.28505,2089.5,2089.4,12.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617461985161,2.90695,2089.5,2089.4,12.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617461987462,2.90695,2089.5,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617461987864,2.90695,2088.9,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617461992968,104.2902,2089.7,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617461994069,2.90695,2088.9,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617461996072,2.90695,2088.9,2088.8,16.86555]
["bitfinex-derivatives","ETHF0:USTF0",1617461996476,2.90695,2088.9,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617462001684,3.87295,2088.9,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617462001883,2.90695,2088.9,2088.8,13.9586]
["bitfinex-derivatives","ETHF0:USTF0",1617462002884,2.90695,2088.9,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462003084,2.90695,2088.9,2087.9,13.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617462003986,2.90695,2088.0,2087.9,13.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617462004185,4.94285,2088.0,2087.9,13.7497]
["bitfinex-derivatives","ETHF0:USTF0",1617462009193,4.94285,2088.0,2087.9,13.1388]
["bitfinex-derivatives","ETHF0:USTF0",1617462009594,4.94285,2088.0,2087.0,5.01772895]
["bitfinex-derivatives","ETHF0:USTF0",1617462010094,2.90695,2087.1,2086.9,7.92480825]
["bitfinex-derivatives","ETHF0:USTF0",1617462011794,2.90695,2087.1,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462015100,2.90695,2087.1,2086.6,5.01823664]
["bitfinex-derivatives","ETHF0:USTF0",1617462015501,2.90695,2087.1,2086.8,5.03277802]
["bitfinex-derivatives","ETHF0:USTF0",1617462015903,2.90695,2087.1,2086.7,5.03289418]
["bitfinex-derivatives","ETHF0:USTF0",1617462016103,2.90695,2086.8,2086.7,5.03289418]
["bitfinex-derivatives","ETHF0:USTF0",1617462016304,2.90695,2086.8,2086.6,5.03321597]
["bitfinex-derivatives","ETHF0:USTF0",1617462017104,2.90695,2086.8,2086.5,5.03344178]
["bitfinex-derivatives","ETHF0:USTF0",1617462017403,2.90695,2086.8,2085.6,15.4682]
["bitfinex-derivatives","ETHF0:USTF0",1617462018104,0.9718,2087.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462018304,30.0,2087.9,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462019315,2.0,2087.8,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462019516,30.0,2087.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462019716,2.0,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462020115,2.90695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462022924,2.88695,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462026626,2.88695,2086.2,2085.7,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617462027026,14.88695,2086.2,2085.7,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617462028126,12.0,2086.2,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462030228,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462036837,4.42955,2086.1,2085.7,13.9008]
["bitfinex-derivatives","ETHF0:USTF0",1617462037740,4.42955,2086.1,2085.7,13.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617462038138,2.90695,2085.8,2085.7,13.1356]
["bitfinex-derivatives","ETHF0:USTF0",1617462038939,2.90695,2085.8,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462040341,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462040739,2.90695,2085.4,2084.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462041341,32.90695,2085.4,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462041640,32.0,2085.3,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462042045,2.0,2085.3,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462042240,2.90695,2084.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462043441,2.90695,2084.1,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462043640,4.44905,2084.1,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462044241,4.44905,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462044242,1.5421,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462044541,1.5421,2084.1,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462046042,1.7632,2084.7,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462046241,1.7632,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462046445,0.9576,2084.8,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462046642,32.0,2085.1,2083.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617462047442,2.0,2085.1,2083.4,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1617462048249,2.90695,2083.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462049444,2.0,2085.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462049648,2.0,2085.1,2083.5,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617462049845,30.0,2085.0,2083.5,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617462050045,4.1207,2085.1,2083.5,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1617462050247,4.1207,2085.1,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462050446,30.0,2085.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462050647,2.0,2084.9,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462050847,32.0,2084.9,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462051046,32.9617,2084.9,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462051250,2.0,2084.9,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462051648,32.0,2084.9,2083.2,15.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462052252,32.9597,2084.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462052449,32.9597,2084.9,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462052649,64.058,2084.8,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462052850,32.0,2084.7,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462054257,2.0,2084.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462054652,30.0,2084.6,2083.4,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617462054855,2.0,2084.5,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462055352,32.0,2084.5,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462056054,2.0,2084.5,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462057854,2.2038,2084.7,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462058055,64.058,2084.8,2083.2,16.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617462058356,64.058,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462058554,64.058,2084.8,2083.7,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617462059355,94.058,2084.8,2083.7,5.08855]
["bitfinex-derivatives","ETHF0:USTF0",1617462059556,94.058,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462059755,64.058,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462060355,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462061357,2.90695,2083.8,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462062359,2.1334,2083.9,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462063860,32.0,2084.5,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462064561,2.90695,2083.3,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462066065,4.68595,2083.3,2083.2,13.8815]
["bitfinex-derivatives","ETHF0:USTF0",1617462066265,4.68595,2083.3,2082.1,14.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617462066465,4.68595,2083.3,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462066866,63.2974,2082.9,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462068468,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462076177,2.90695,2082.4,2082.1,12.7927]
["bitfinex-derivatives","ETHF0:USTF0",1617462076678,2.90695,2082.4,2082.1,12.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617462080983,3.85685,2082.4,2082.1,12.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617462081184,2.90695,2082.4,2082.1,12.7295]
["bitfinex-derivatives","ETHF0:USTF0",1617462084485,2.90695,2082.4,2082.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1617462085685,2.90695,2082.4,2082.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617462086489,2.90695,2082.1,2082.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617462086691,4.89125,2082.1,2082.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617462089491,4.89125,2082.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462090496,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462090699,5.12175,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462091900,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462092299,0.9681,2082.5,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462092601,2.90695,2081.7,2081.5,5.06635]
["bitfinex-derivatives","ETHF0:USTF0",1617462093603,2.90695,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462104820,2.90695,2081.7,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462105222,66.9477,2081.3,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462105424,68.5587,2081.3,2080.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462106525,68.5587,2081.3,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462107325,66.9477,2081.3,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462107525,66.9477,2081.3,2080.8,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462108332,66.9477,2081.3,2080.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462108630,66.9477,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462108831,2.90695,2081.5,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462109430,59.2957,2083.1,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462109632,59.2957,2083.1,2081.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462110132,59.2957,2083.1,2081.3,26.5233]
["bitfinex-derivatives","ETHF0:USTF0",1617462110332,59.2957,2083.1,2081.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462110734,59.2957,2083.1,2082.8,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617462112637,2.90695,2082.9,2082.8,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617462113236,59.2957,2083.1,2082.8,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617462113837,59.2957,2083.1,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462114037,59.2957,2083.1,2082.8,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617462114640,49.8016,2083.1,2082.8,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617462114838,46.9244,2083.1,2082.8,4.80955]
["bitfinex-derivatives","ETHF0:USTF0",1617462115946,46.9244,2083.1,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462116340,2.90695,2084.2,2082.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462116741,5.47795,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462116940,5.47795,2084.2,2084.1,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617462117142,2.571,2084.2,2084.1,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617462117844,2.571,2084.2,2084.1,7.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617462119344,2.571,2084.2,2084.1,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617462119543,2.571,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462120544,2.571,2084.2,2084.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462121345,0.2081,2084.2,2084.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462121645,16.098,2084.9,2084.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462121944,11.0,2084.9,2084.1,5.04783943]
["bitfinex-derivatives","ETHF0:USTF0",1617462122145,11.0,2084.9,2084.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462122348,11.0,2084.9,2084.2,0.14088384]
["bitfinex-derivatives","ETHF0:USTF0",1617462122847,11.0,2084.9,2084.8,7.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617462123847,11.0,2084.9,2084.8,5.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617462124850,11.0,2084.9,2084.8,7.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617462128559,8.2818,2084.9,2084.8,7.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617462129159,2.90695,2086.0,2084.8,7.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617462129457,27.287,2086.2,2084.8,7.38045]
["bitfinex-derivatives","ETHF0:USTF0",1617462130864,27.287,2086.2,2086.1,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617462131561,27.287,2086.2,2086.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617462132165,24.716,2086.2,2086.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617462132761,24.716,2086.2,2086.1,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617462134161,17.1093,2086.2,2086.1,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617462134361,2.571,2087.5,2086.1,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617462134661,12.9917,2087.9,2086.1,4.49475]
["bitfinex-derivatives","ETHF0:USTF0",1617462134862,0.25761519,2087.4,2086.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617462135163,28.2787,2087.9,2086.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617462135164,0.2575437,2087.8,2086.1,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1617462135762,0.2575437,2087.8,2086.5,65.7792]
["bitfinex-derivatives","ETHF0:USTF0",1617462136763,0.2575437,2087.8,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462136963,0.2575437,2087.8,2087.3,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617462138466,15.287,2087.9,2087.3,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617462138964,15.287,2087.9,2087.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617462140867,14.4078,2087.9,2087.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617462141267,12.716,2089.8,2087.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617462141965,0.25968958,2089.7,2087.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617462142167,1.20818958,2089.7,2087.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617462142466,0.25953615,2089.6,2087.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617462142869,12.716,2089.8,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462142870,0.25963137,2089.7,2088.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462143066,0.25963137,2089.7,2088.8,5.14615]
["bitfinex-derivatives","ETHF0:USTF0",1617462143967,0.25963137,2089.7,2088.8,4.5833593]
["bitfinex-derivatives","ETHF0:USTF0",1617462144868,0.25963137,2089.7,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462146471,2.10283137,2089.7,2084.5,5.92502846]
["bitfinex-derivatives","ETHF0:USTF0",1617462146871,2.25084915,2089.6,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462147071,2.25084915,2089.6,2086.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462147272,2.25084915,2089.6,2085.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1617462147473,0.25058241,2089.5,2085.0,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1617462148076,0.25058241,2089.5,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462148275,0.25058241,2089.5,2086.4,72.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617462148874,0.25058241,2089.5,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462149175,25.84158241,2089.5,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462149374,32.0,2089.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462149775,0.24972704,2089.3,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462149976,0.24972704,2089.3,2086.4,72.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617462150178,25.84072704,2089.3,2085.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462150377,25.84072704,2089.3,2084.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462150378,55.8232,2089.1,2085.2,74.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617462150579,32.0,2089.0,2085.2,74.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617462150778,32.24912602,2089.0,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462151178,0.24892085,2088.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462151579,25.83992085,2088.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462151780,32.24898286,2088.8,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462152282,0.24897645,2088.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462152485,32.0,2088.6,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462152682,32.0,2088.6,2085.2,74.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617462152683,59.1876,2088.6,2085.2,74.3721]
["bitfinex-derivatives","ETHF0:USTF0",1617462152880,59.1876,2088.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462153082,0.24882516,2088.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462153285,32.0,2088.4,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462153483,57.591,2088.4,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462153685,0.24858436,2088.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462153983,32.0,2088.2,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462154186,57.591,2088.2,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462154387,0.24844652,2088.1,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462154589,28.04824652,2088.1,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462154788,32.0,2088.0,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462154991,2.90695,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462161499,5.20485,2085.5,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462161699,5.20485,2085.5,2084.6,56.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617462162300,7.20485,2085.5,2084.6,56.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617462163000,2.0,2085.5,2084.6,56.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617462164702,3.9407,2085.5,2084.6,56.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617462164900,3.9407,2085.5,2084.6,59.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617462164901,2.90695,2084.7,2084.6,59.09355]
["bitfinex-derivatives","ETHF0:USTF0",1617462165103,2.90695,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462166302,2.90695,2084.7,2083.8,73.099]
["bitfinex-derivatives","ETHF0:USTF0",1617462166502,2.0,2084.6,2083.8,73.099]
["bitfinex-derivatives","ETHF0:USTF0",1617462166902,2.0,2084.6,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462168203,2.0,2084.6,2083.8,73.099]
["bitfinex-derivatives","ETHF0:USTF0",1617462168402,2.0,2084.4,2083.8,73.099]
["bitfinex-derivatives","ETHF0:USTF0",1617462168704,2.0,2084.4,2082.1,59.5153]
["bitfinex-derivatives","ETHF0:USTF0",1617462168904,2.0,2084.4,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462171007,2.90695,2083.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462171611,1.623,2084.8,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462171612,1.6622,2084.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462172813,2.571,2084.8,2083.2,15.36015]
["bitfinex-derivatives","ETHF0:USTF0",1617462173012,2.571,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462173514,2.571,2084.8,2083.7,4.79205]
["bitfinex-derivatives","ETHF0:USTF0",1617462175014,2.571,2084.8,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462179917,2.1465,2084.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462180119,13.8145,2086.5,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462180318,21.4835,2086.5,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462180619,21.4835,2086.5,2084.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462180818,21.4835,2086.5,2085.5,68.0806]
["bitfinex-derivatives","ETHF0:USTF0",1617462181118,21.4835,2086.5,2086.4,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617462181119,7.669,2086.5,2086.4,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617462182421,2.90695,2086.6,2086.4,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617462185226,5.098,2088.2,2086.4,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1617462185523,5.098,2088.2,2086.8,72.1825]
["bitfinex-derivatives","ETHF0:USTF0",1617462187027,5.098,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462187228,5.098,2088.2,2088.1,5.02935]
["bitfinex-derivatives","ETHF0:USTF0",1617462187628,5.098,2088.2,2088.1,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1617462188629,5.098,2088.2,2088.0,79.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617462189032,2.90695,2088.1,2088.0,79.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617462189632,5.098,2088.2,2088.0,79.2829]
["bitfinex-derivatives","ETHF0:USTF0",1617462190433,5.098,2088.2,2088.0,81.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617462190836,5.098,2088.2,2088.0,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617462191035,5.098,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462193437,5.098,2088.2,2088.1,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617462193937,1.4648,2088.2,2088.1,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617462194137,12.0,2088.8,2088.1,3.85985]
["bitfinex-derivatives","ETHF0:USTF0",1617462195039,12.0,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462195239,12.0,2088.8,2088.7,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617462195840,7.669,2089.7,2088.7,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1617462196243,7.669,2089.7,2089.5,60.1397]
["bitfinex-derivatives","ETHF0:USTF0",1617462196444,7.669,2089.7,2089.5,61.989]
["bitfinex-derivatives","ETHF0:USTF0",1617462197044,7.669,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462200348,7.92947885,2089.7,2089.5,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1617462200748,7.92947885,2089.7,2089.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617462200948,7.669,2089.7,2089.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617462201150,2.90695,2091.1,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462201652,5.098,2092.4,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462202056,0.26113003,2091.0,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462202254,0.26113003,2091.0,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462202453,0.26150068,2091.3,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462203261,0.26150068,2091.3,2091.2,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617462203465,2.90695,2091.6,2091.2,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617462203655,20.46,2092.7,2091.2,4.52915]
["bitfinex-derivatives","ETHF0:USTF0",1617462204456,20.46,2092.7,2091.2,5.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617462205157,2.90695,2092.3,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462208762,0.25845596,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462208962,0.25845596,2092.2,2090.6,83.6183]
["bitfinex-derivatives","ETHF0:USTF0",1617462209261,0.25845596,2092.2,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462209763,0.257973,2092.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462209962,0.257973,2092.4,2088.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462210164,0.257973,2092.4,2089.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1617462211166,0.257973,2092.4,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462211366,0.257973,2092.4,2088.6,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617462211567,0.257973,2092.4,2088.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462211772,0.257973,2092.4,2087.4,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1617462211969,0.257973,2092.4,2089.0,61.1282]
["bitfinex-derivatives","ETHF0:USTF0",1617462213367,0.257973,2092.4,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462213667,0.257973,2092.4,2090.5,79.0958]
["bitfinex-derivatives","ETHF0:USTF0",1617462215368,0.257973,2092.4,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462217273,0.257973,2092.4,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462217874,0.257973,2092.4,2091.8,2.34488352]
["bitfinex-derivatives","ETHF0:USTF0",1617462219378,2.90695,2091.9,2091.8,2.34488352]
["bitfinex-derivatives","ETHF0:USTF0",1617462219878,3.15956872,2091.9,2091.8,2.34488352]
["bitfinex-derivatives","ETHF0:USTF0",1617462220277,0.25261872,2091.9,2091.8,2.34488352]
["bitfinex-derivatives","ETHF0:USTF0",1617462220777,0.25268902,2092.4,2091.8,2.34488352]
["bitfinex-derivatives","ETHF0:USTF0",1617462221179,0.25268902,2092.4,2092.1,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617462221378,2.90695,2092.2,2092.1,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617462221878,3.15970561,2092.2,2092.1,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617462223280,3.15970561,2092.2,2092.1,66.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617462232196,3.15970561,2092.2,2092.1,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617462235602,5.15970561,2092.2,2092.1,63.5474]
["bitfinex-derivatives","ETHF0:USTF0",1617462236001,35.15970561,2092.2,2092.1,61.6156]
["bitfinex-derivatives","ETHF0:USTF0",1617462236502,35.15970561,2092.2,2092.1,57.3091]
["bitfinex-derivatives","ETHF0:USTF0",1617462236903,35.15970561,2092.2,2092.1,31.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617462237704,35.15970561,2092.2,2089.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462237905,35.15970561,2092.2,1285.0,2.17229419]
["bitfinex-derivatives","ETHF0:USTF0",1617462238107,0.26173331,2092.1,2088.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462239307,0.26173331,2092.1,2087.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1617462239506,0.26173331,2092.1,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462241308,0.26173331,2092.1,2089.2,5.13245]
["bitfinex-derivatives","ETHF0:USTF0",1617462241511,0.26173331,2092.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462242811,0.9583,2092.1,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462243211,0.26151093,2092.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462243414,0.26151093,2092.0,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462243612,2.83251093,2092.0,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462243813,32.0,2091.9,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462244212,0.26152466,2091.8,2090.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462245418,0.26152466,2091.8,2091.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462245820,0.26152466,2091.8,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462246218,0.26297909,2091.9,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462246518,0.26305351,2091.7,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462246919,0.26325768,2091.9,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462247119,0.26321793,2091.6,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462247519,2.90695,2091.7,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462248022,0.26322086,2091.6,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462249219,0.26331616,2091.9,2091.3,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1617462249520,5.47795,2092.0,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462249721,5.47795,2092.0,2091.8,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462252628,15.0,2091.9,2091.8,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462257541,7.1298,2091.9,2091.8,4.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462261147,7.1298,2091.9,2091.8,6.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462265148,20.1298,2091.9,2091.8,6.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462267453,19.1898,2091.9,2091.8,6.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462268053,18.1769,2091.9,2091.8,6.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462268652,16.9359,2091.9,2091.8,6.78255]
["bitfinex-derivatives","ETHF0:USTF0",1617462268855,16.9359,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462270154,16.9359,2091.9,2091.8,5.86245]
["bitfinex-derivatives","ETHF0:USTF0",1617462271056,16.9359,2091.9,2091.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462272459,16.9359,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462276267,16.9359,2091.9,2090.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462277672,16.9359,2091.9,2091.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462280877,11.9546,2091.9,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462282379,11.9546,2091.9,2091.8,12.33195398]
["bitfinex-derivatives","ETHF0:USTF0",1617462282780,11.9546,2091.9,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462283479,10.6092,2091.9,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462283679,10.2513,2091.9,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462283980,10.2513,2091.9,2091.8,12.33194281]
["bitfinex-derivatives","ETHF0:USTF0",1617462284179,10.2513,2091.9,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462285081,10.2513,2091.9,2091.8,12.33188401]
["bitfinex-derivatives","ETHF0:USTF0",1617462285280,10.2513,2091.9,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462286882,2.571,2092.0,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462288082,2.161,2092.0,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462288283,58.9614,2093.2,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462289388,58.9614,2093.2,2091.8,12.32728193]
["bitfinex-derivatives","ETHF0:USTF0",1617462289587,58.9614,2093.2,2091.8,7.33865]
["bitfinex-derivatives","ETHF0:USTF0",1617462289888,58.9614,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462301305,56.3904,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462303107,2.90695,2093.4,2092.3,4.99977013]
["bitfinex-derivatives","ETHF0:USTF0",1617462303307,1.6317,2093.2,2092.2,4.99983646]
["bitfinex-derivatives","ETHF0:USTF0",1617462303610,1.6317,2093.2,2092.1,5.00003813]
["bitfinex-derivatives","ETHF0:USTF0",1617462303808,2.90695,2092.2,2092.1,5.00003813]
["bitfinex-derivatives","ETHF0:USTF0",1617462304108,4.63495,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462304909,1.728,2092.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462305809,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462306410,2.90695,2092.1,2091.5,5.00167063]
["bitfinex-derivatives","ETHF0:USTF0",1617462307811,2.90695,2092.1,2091.6,5.0013548]
["bitfinex-derivatives","ETHF0:USTF0",1617462308011,2.90695,2092.1,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462314221,15.7272,2093.2,2092.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462314621,15.7272,2093.2,2092.0,7.90893692]
["bitfinex-derivatives","ETHF0:USTF0",1617462315122,15.7272,2093.2,2092.2,5.00160981]
["bitfinex-derivatives","ETHF0:USTF0",1617462315322,15.7272,2093.2,2092.3,5.00155425]
["bitfinex-derivatives","ETHF0:USTF0",1617462315523,15.7272,2093.2,2092.3,7.38505425]
["bitfinex-derivatives","ETHF0:USTF0",1617462315725,2.571,2093.2,2092.4,5.00146363]
["bitfinex-derivatives","ETHF0:USTF0",1617462316125,2.571,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462327446,2.571,2093.2,2092.6,4.99773062]
["bitfinex-derivatives","ETHF0:USTF0",1617462327646,4.8248,2093.2,2092.5,4.99812569]
["bitfinex-derivatives","ETHF0:USTF0",1617462327951,4.8248,2093.2,2092.3,4.99853371]
["bitfinex-derivatives","ETHF0:USTF0",1617462328148,2.90695,2092.4,2092.3,4.99853371]
["bitfinex-derivatives","ETHF0:USTF0",1617462328348,4.99875,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462331450,2.90695,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462332953,5.41815,2092.4,2092.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462334757,5.41815,2092.4,2091.9,4.99907522]
["bitfinex-derivatives","ETHF0:USTF0",1617462335365,5.41815,2092.4,2092.3,5.0171385]
["bitfinex-derivatives","ETHF0:USTF0",1617462335556,5.41815,2092.4,2092.2,5.01734445]
["bitfinex-derivatives","ETHF0:USTF0",1617462335756,7.41815,2092.4,2092.2,5.01734445]
["bitfinex-derivatives","ETHF0:USTF0",1617462335956,37.41815,2092.4,2092.1,5.01732584]
["bitfinex-derivatives","ETHF0:USTF0",1617462336359,37.41815,2092.4,2092.0,5.01780937]
["bitfinex-derivatives","ETHF0:USTF0",1617462337159,37.41815,2092.4,2091.8,6.13287812]
["bitfinex-derivatives","ETHF0:USTF0",1617462337160,37.41815,2092.4,2091.9,5.01965918]
["bitfinex-derivatives","ETHF0:USTF0",1617462338163,2.90695,2092.0,2091.9,5.01965918]
["bitfinex-derivatives","ETHF0:USTF0",1617462338560,32.90695,2092.0,2091.9,5.01965918]
["bitfinex-derivatives","ETHF0:USTF0",1617462339063,32.90695,2092.0,2091.7,5.02017968]
["bitfinex-derivatives","ETHF0:USTF0",1617462340063,32.90695,2092.0,2091.9,5.02007003]
["bitfinex-derivatives","ETHF0:USTF0",1617462340463,2.90695,2092.0,2091.9,5.02007003]
["bitfinex-derivatives","ETHF0:USTF0",1617462340866,2.90695,2092.0,2091.7,6.13564115]
["bitfinex-derivatives","ETHF0:USTF0",1617462341264,4.90695,2092.0,2091.7,6.13564115]
["bitfinex-derivatives","ETHF0:USTF0",1617462341767,34.90695,2092.0,2091.7,6.13564115]
["bitfinex-derivatives","ETHF0:USTF0",1617462342167,34.90695,2092.0,2091.9,5.02001558]
["bitfinex-derivatives","ETHF0:USTF0",1617462342566,34.90695,2092.0,2091.8,5.02009896]
["bitfinex-derivatives","ETHF0:USTF0",1617462342768,34.90695,2092.0,2091.6,6.1356765]
["bitfinex-derivatives","ETHF0:USTF0",1617462342965,34.90695,2092.0,2091.7,6.1424409]
["bitfinex-derivatives","ETHF0:USTF0",1617462343165,34.90695,2092.0,2091.8,6.14236366]
["bitfinex-derivatives","ETHF0:USTF0",1617462344568,34.90695,2092.0,2091.9,5.02567995]
["bitfinex-derivatives","ETHF0:USTF0",1617462345268,34.90695,2092.0,2091.8,6.14224564]
["bitfinex-derivatives","ETHF0:USTF0",1617462347272,34.90695,2092.0,2091.3,7.25914249]
["bitfinex-derivatives","ETHF0:USTF0",1617462347273,34.90695,2092.0,2091.7,6.14232363]
["bitfinex-derivatives","ETHF0:USTF0",1617462347672,34.90695,2092.0,2091.9,5.02406608]
["bitfinex-derivatives","ETHF0:USTF0",1617462350387,34.90695,2092.0,2091.8,6.14037138]
["bitfinex-derivatives","ETHF0:USTF0",1617462351084,34.90695,2092.0,2091.7,6.14038465]
["bitfinex-derivatives","ETHF0:USTF0",1617462351585,2.90695,2092.0,2091.8,8.23185997]
["bitfinex-derivatives","ETHF0:USTF0",1617462351784,2.90695,2092.0,2091.8,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1617462352485,2.90695,2092.0,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462356589,32.0,2093.1,2091.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462356791,32.0,2093.1,2091.9,10.15921413]
["bitfinex-derivatives","ETHF0:USTF0",1617462356992,32.0,2093.1,2092.6,5.02075294]
["bitfinex-derivatives","ETHF0:USTF0",1617462357790,32.0,2093.1,2092.7,5.0205382]
["bitfinex-derivatives","ETHF0:USTF0",1617462358492,2.90695,2092.8,2092.7,5.0205382]
["bitfinex-derivatives","ETHF0:USTF0",1617462358891,2.90695,2092.8,2092.6,9.0453769]
["bitfinex-derivatives","ETHF0:USTF0",1617462359696,2.90695,2092.8,2092.7,6.13823779]
["bitfinex-derivatives","ETHF0:USTF0",1617462360399,2.90695,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462362103,2.571,2093.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462362306,2.571,2093.2,2092.6,5.29775]
["bitfinex-derivatives","ETHF0:USTF0",1617462362504,2.571,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462362704,2.571,2093.2,2093.1,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617462363105,2.571,2093.2,2093.1,11.57075667]
["bitfinex-derivatives","ETHF0:USTF0",1617462364406,5.47795,2093.2,2093.1,11.57075667]
["bitfinex-derivatives","ETHF0:USTF0",1617462366107,5.47795,2093.2,2093.1,5.43365]
["bitfinex-derivatives","ETHF0:USTF0",1617462367808,5.47795,2093.2,2093.1,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617462368008,5.47795,2093.2,2092.8,7.25069669]
["bitfinex-derivatives","ETHF0:USTF0",1617462368209,5.47795,2093.2,2092.7,7.25059298]
["bitfinex-derivatives","ETHF0:USTF0",1617462368511,5.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462368710,5.47795,2093.2,2093.1,4.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617462370116,5.47795,2093.2,2093.1,11.04700128]
["bitfinex-derivatives","ETHF0:USTF0",1617462371914,5.47795,2093.2,2093.1,4.91455]
["bitfinex-derivatives","ETHF0:USTF0",1617462372314,5.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462372516,5.47795,2093.2,2093.1,9.03944155]
["bitfinex-derivatives","ETHF0:USTF0",1617462372716,5.47795,2093.2,2093.1,11.09264155]
["bitfinex-derivatives","ETHF0:USTF0",1617462372915,5.47795,2093.2,2093.1,4.96015]
["bitfinex-derivatives","ETHF0:USTF0",1617462374720,5.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462375320,5.47795,2093.2,2093.1,9.03926487]
["bitfinex-derivatives","ETHF0:USTF0",1617462375618,5.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462376319,5.47795,2093.2,2093.1,9.03578179]
["bitfinex-derivatives","ETHF0:USTF0",1617462376619,5.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462377118,20.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462378221,20.47795,2093.2,2093.1,9.03587467]
["bitfinex-derivatives","ETHF0:USTF0",1617462378520,20.47795,2093.2,2093.1,11.22337467]
["bitfinex-derivatives","ETHF0:USTF0",1617462379824,20.47795,2093.2,2093.1,5.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617462380022,20.47795,2093.2,2093.1,11.22310902]
["bitfinex-derivatives","ETHF0:USTF0",1617462384225,20.47795,2093.2,2093.1,5.09445]
["bitfinex-derivatives","ETHF0:USTF0",1617462385126,20.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462385727,20.47795,2093.2,2093.1,9.03366082]
["bitfinex-derivatives","ETHF0:USTF0",1617462385927,20.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462390234,20.47795,2093.2,2093.1,9.03210387]
["bitfinex-derivatives","ETHF0:USTF0",1617462391532,20.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462391733,20.47795,2093.2,2093.1,9.03203643]
["bitfinex-derivatives","ETHF0:USTF0",1617462392833,20.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462393334,20.47795,2093.2,2093.1,9.03057248]
["bitfinex-derivatives","ETHF0:USTF0",1617462393633,20.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462394033,31.47795,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462400740,28.571,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462403346,26.0,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462404648,26.0,2093.2,2093.1,10.13183652]
["bitfinex-derivatives","ETHF0:USTF0",1617462407746,26.0,2093.2,2093.1,3.0495308]
["bitfinex-derivatives","ETHF0:USTF0",1617462410552,26.0,2093.2,2093.1,10.13224403]
["bitfinex-derivatives","ETHF0:USTF0",1617462410752,26.0,2093.2,2093.1,10.27534637]
["bitfinex-derivatives","ETHF0:USTF0",1617462410953,26.0,2093.2,2093.1,3.05005234]
["bitfinex-derivatives","ETHF0:USTF0",1617462411154,26.0,2093.2,2093.1,5.05005234]
["bitfinex-derivatives","ETHF0:USTF0",1617462415460,26.0,2093.2,2093.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462416563,26.0,2093.2,2093.1,12.1207604]
["bitfinex-derivatives","ETHF0:USTF0",1617462416964,26.0,2093.2,2093.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462418963,26.0,2093.2,2093.1,5.04992453]
["bitfinex-derivatives","ETHF0:USTF0",1617462419565,26.0,2093.2,2093.1,12.26346624]
["bitfinex-derivatives","ETHF0:USTF0",1617462420067,26.0,2093.2,2093.1,5.04992453]
["bitfinex-derivatives","ETHF0:USTF0",1617462420465,25.8385,2093.2,2093.1,5.04992453]
["bitfinex-derivatives","ETHF0:USTF0",1617462420866,25.3671,2093.2,2093.1,5.04992453]
["bitfinex-derivatives","ETHF0:USTF0",1617462421068,24.8792,2093.2,2093.1,5.04992453]
["bitfinex-derivatives","ETHF0:USTF0",1617462423870,24.8792,2093.2,2093.1,10.26353081]
["bitfinex-derivatives","ETHF0:USTF0",1617462424070,24.8792,2093.2,2093.1,3.04992453]
["bitfinex-derivatives","ETHF0:USTF0",1617462424669,24.8792,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462431780,24.8792,2093.2,2093.1,3.050066]
["bitfinex-derivatives","ETHF0:USTF0",1617462431981,24.8792,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462432981,24.8792,2093.2,2093.1,3.05006327]
["bitfinex-derivatives","ETHF0:USTF0",1617462433983,24.8792,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462434283,24.8792,2093.2,2093.1,3.05006182]
["bitfinex-derivatives","ETHF0:USTF0",1617462442188,24.8792,2093.2,2093.1,11.4097078]
["bitfinex-derivatives","ETHF0:USTF0",1617462442490,24.8792,2093.2,2093.1,3.05006182]
["bitfinex-derivatives","ETHF0:USTF0",1617462444291,24.8792,2093.2,2093.1,11.4097958]
["bitfinex-derivatives","ETHF0:USTF0",1617462445193,24.8792,2093.2,2093.1,3.05006182]
["bitfinex-derivatives","ETHF0:USTF0",1617462446193,24.8792,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462446593,24.8792,2093.2,2092.8,8.36045735]
["bitfinex-derivatives","ETHF0:USTF0",1617462446994,24.8792,2093.2,2093.1,7.24619002]
["bitfinex-derivatives","ETHF0:USTF0",1617462448996,27.78615,2093.2,2093.0,8.37658157]
["bitfinex-derivatives","ETHF0:USTF0",1617462450699,27.78615,2093.2,2092.9,8.37682968]
["bitfinex-derivatives","ETHF0:USTF0",1617462451000,27.78615,2093.2,2093.0,8.37886499]
["bitfinex-derivatives","ETHF0:USTF0",1617462452201,27.78615,2093.2,2092.9,8.37889495]
["bitfinex-derivatives","ETHF0:USTF0",1617462455002,30.0,2093.0,2092.9,8.37889495]
["bitfinex-derivatives","ETHF0:USTF0",1617462455204,32.0,2093.0,2092.9,8.37889495]
["bitfinex-derivatives","ETHF0:USTF0",1617462455403,32.0,2093.0,2092.5,8.38065143]
["bitfinex-derivatives","ETHF0:USTF0",1617462455903,32.0,2093.0,2092.8,7.26409626]
["bitfinex-derivatives","ETHF0:USTF0",1617462456106,32.0,2093.0,2092.7,7.26415349]
["bitfinex-derivatives","ETHF0:USTF0",1617462457105,32.90695,2092.8,2092.3,11.28866556]
["bitfinex-derivatives","ETHF0:USTF0",1617462457504,2.90695,2092.8,2092.4,8.38152701]
["bitfinex-derivatives","ETHF0:USTF0",1617462458907,2.90695,2092.8,2092.3,11.28858384]
["bitfinex-derivatives","ETHF0:USTF0",1617462459106,2.90695,2092.4,2092.3,11.28858384]
["bitfinex-derivatives","ETHF0:USTF0",1617462459304,2.90695,2092.4,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462462608,2.90695,2092.4,2092.1,9.50237186]
["bitfinex-derivatives","ETHF0:USTF0",1617462462809,2.90695,2092.4,2092.0,9.49404541]
["bitfinex-derivatives","ETHF0:USTF0",1617462463210,32.0,2093.1,2092.3,8.37731339]
["bitfinex-derivatives","ETHF0:USTF0",1617462463409,32.0,2093.1,2092.2,8.37764966]
["bitfinex-derivatives","ETHF0:USTF0",1617462463812,32.0,2093.1,2093.0,6.1435769]
["bitfinex-derivatives","ETHF0:USTF0",1617462465112,34.90695,2093.1,2093.0,6.1435769]
["bitfinex-derivatives","ETHF0:USTF0",1617462468517,34.90695,2093.1,2092.6,7.26059088]
["bitfinex-derivatives","ETHF0:USTF0",1617462469016,34.90695,2093.1,2092.7,7.26042409]
["bitfinex-derivatives","ETHF0:USTF0",1617462469218,2.90695,2092.8,2092.7,7.26042409]
["bitfinex-derivatives","ETHF0:USTF0",1617462469718,2.90695,2092.8,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462471019,54.2095,2093.2,2092.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462471324,2.90695,2093.0,2092.6,13.09075393]
["bitfinex-derivatives","ETHF0:USTF0",1617462471519,2.90695,2093.0,2092.9,7.25916397]
["bitfinex-derivatives","ETHF0:USTF0",1617462472319,2.90695,2093.0,2092.9,7.25936397]
["bitfinex-derivatives","ETHF0:USTF0",1617462476525,2.90695,2093.0,2092.8,7.25761298]
["bitfinex-derivatives","ETHF0:USTF0",1617462478729,2.90695,2093.0,2092.9,8.89662812]
["bitfinex-derivatives","ETHF0:USTF0",1617462478930,2.90695,2093.0,2092.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1617462479330,2.90695,2093.0,2092.9,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617462480631,2.90695,2093.0,2092.9,12.91822329]
["bitfinex-derivatives","ETHF0:USTF0",1617462481332,54.2095,2093.2,2092.9,12.91822329]
["bitfinex-derivatives","ETHF0:USTF0",1617462481532,27.4502,2093.2,2092.9,12.91822329]
["bitfinex-derivatives","ETHF0:USTF0",1617462482732,27.4502,2093.2,2092.9,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617462484032,27.4502,2093.2,2092.9,12.91536937]
["bitfinex-derivatives","ETHF0:USTF0",1617462484435,27.4502,2093.2,2093.1,8.36863826]
["bitfinex-derivatives","ETHF0:USTF0",1617462484636,27.4502,2093.2,2092.9,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617462489143,27.4502,2093.2,2093.0,0.14312718]
["bitfinex-derivatives","ETHF0:USTF0",1617462491249,27.4502,2093.2,2093.0,9.63320577]
["bitfinex-derivatives","ETHF0:USTF0",1617462491548,27.4502,2093.2,2093.0,9.49007859]
["bitfinex-derivatives","ETHF0:USTF0",1617462491950,27.4502,2093.2,2093.1,0.14314763]
["bitfinex-derivatives","ETHF0:USTF0",1617462492355,24.8792,2093.2,2093.1,0.14314763]
["bitfinex-derivatives","ETHF0:USTF0",1617462492852,24.8792,2093.2,2093.0,9.49007859]
["bitfinex-derivatives","ETHF0:USTF0",1617462493254,24.8792,2093.2,2093.1,0.14314177]
["bitfinex-derivatives","ETHF0:USTF0",1617462493956,24.8792,2093.2,2092.9,14.03659452]
["bitfinex-derivatives","ETHF0:USTF0",1617462494454,24.8792,2093.2,2092.9,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1617462495256,24.8792,2093.2,2093.1,8.37254997]
["bitfinex-derivatives","ETHF0:USTF0",1617462495958,24.8792,2093.2,2093.0,8.37300742]
["bitfinex-derivatives","ETHF0:USTF0",1617462497662,24.8792,2093.2,2093.1,8.3726933]
["bitfinex-derivatives","ETHF0:USTF0",1617462497862,24.8792,2093.2,2093.1,10.5560933]
["bitfinex-derivatives","ETHF0:USTF0",1617462498063,24.8792,2093.2,2093.1,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617462501969,24.8792,2093.2,2093.1,8.37563771]
["bitfinex-derivatives","ETHF0:USTF0",1617462502871,24.8792,2093.2,2093.1,10.27613771]
["bitfinex-derivatives","ETHF0:USTF0",1617462503071,24.8792,2093.2,2093.1,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1617462504171,24.8792,2093.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462504471,24.8792,2093.2,2093.1,8.37616061]
["bitfinex-derivatives","ETHF0:USTF0",1617462504672,24.8792,2093.2,2093.0,8.37626545]
["bitfinex-derivatives","ETHF0:USTF0",1617462505273,27.78615,2093.2,2093.0,8.37626545]
["bitfinex-derivatives","ETHF0:USTF0",1617462505774,27.78615,2093.2,2093.1,8.37700327]
["bitfinex-derivatives","ETHF0:USTF0",1617462506174,27.78615,2093.2,2093.0,8.37734186]
["bitfinex-derivatives","ETHF0:USTF0",1617462509173,27.78615,2093.2,2092.9,11.28464864]
["bitfinex-derivatives","ETHF0:USTF0",1617462510377,27.78615,2093.2,2092.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462510576,27.78615,2093.2,2092.8,8.37785067]
["bitfinex-derivatives","ETHF0:USTF0",1617462511078,27.78615,2093.2,2092.9,8.37787998]
["bitfinex-derivatives","ETHF0:USTF0",1617462511777,57.78615,2093.2,2092.8,8.3796647]
["bitfinex-derivatives","ETHF0:USTF0",1617462511977,59.78615,2093.2,2092.8,8.3796647]
["bitfinex-derivatives","ETHF0:USTF0",1617462512178,61.39655,2093.2,2093.0,7.26278722]
["bitfinex-derivatives","ETHF0:USTF0",1617462513278,59.78615,2093.2,2093.0,7.26278722]
["bitfinex-derivatives","ETHF0:USTF0",1617462513878,59.78615,2093.2,2092.9,7.26301851]
["bitfinex-derivatives","ETHF0:USTF0",1617462514682,59.78615,2093.2,2092.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462514683,59.78615,2093.2,2092.8,7.26336914]
["bitfinex-derivatives","ETHF0:USTF0",1617462515082,59.78615,2093.2,2092.9,7.26310702]
["bitfinex-derivatives","ETHF0:USTF0",1617462515282,29.78615,2093.2,2092.9,7.26310702]
["bitfinex-derivatives","ETHF0:USTF0",1617462515483,29.78615,2093.2,2093.0,7.26299592]
["bitfinex-derivatives","ETHF0:USTF0",1617462516787,27.78615,2093.2,2093.0,7.26299592]
["bitfinex-derivatives","ETHF0:USTF0",1617462516987,27.78615,2093.2,2093.1,7.26266243]
["bitfinex-derivatives","ETHF0:USTF0",1617462517487,27.78615,2093.2,2093.1,10.16961243]
["bitfinex-derivatives","ETHF0:USTF0",1617462517688,27.78615,2093.2,2093.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462519589,27.78615,2093.2,2092.8,8.37857028]
["bitfinex-derivatives","ETHF0:USTF0",1617462519790,2.0,2093.1,2092.8,8.37857028]
["bitfinex-derivatives","ETHF0:USTF0",1617462520393,2.0,2093.1,2093.0,7.26223082]
["bitfinex-derivatives","ETHF0:USTF0",1617462521091,2.0,2093.1,2092.9,7.26242475]
["bitfinex-derivatives","ETHF0:USTF0",1617462521992,32.0,2093.0,2092.9,7.26242475]
["bitfinex-derivatives","ETHF0:USTF0",1617462522191,32.0,2093.0,2092.8,7.26280877]
["bitfinex-derivatives","ETHF0:USTF0",1617462522392,34.0522,2093.0,2092.8,7.26280877]
["bitfinex-derivatives","ETHF0:USTF0",1617462522692,34.0522,2093.0,2092.7,7.26300478]
["bitfinex-derivatives","ETHF0:USTF0",1617462522892,34.0522,2093.0,2091.9,9.49751916]
["bitfinex-derivatives","ETHF0:USTF0",1617462522893,34.0522,2093.0,2092.6,7.26017851]
["bitfinex-derivatives","ETHF0:USTF0",1617462523294,34.0522,2093.0,2092.9,5.02675619]
["bitfinex-derivatives","ETHF0:USTF0",1617462523494,34.0522,2093.0,2092.9,0.78745619]
["bitfinex-derivatives","ETHF0:USTF0",1617462523694,34.0522,2093.0,2092.5,6.14415022]
["bitfinex-derivatives","ETHF0:USTF0",1617462524093,34.0522,2093.0,2092.4,6.14425914]
["bitfinex-derivatives","ETHF0:USTF0",1617462525095,34.0522,2093.0,2092.5,6.14417355]
["bitfinex-derivatives","ETHF0:USTF0",1617462525296,34.0522,2093.0,2092.4,6.14425531]
["bitfinex-derivatives","ETHF0:USTF0",1617462525497,2.90695,2092.6,2092.4,6.14425531]
["bitfinex-derivatives","ETHF0:USTF0",1617462525695,32.0,2092.5,2092.4,6.14425531]
["bitfinex-derivatives","ETHF0:USTF0",1617462526598,32.0,2092.5,2092.3,6.14446505]
["bitfinex-derivatives","ETHF0:USTF0",1617462527196,32.0,2092.5,2092.4,6.1442992]
["bitfinex-derivatives","ETHF0:USTF0",1617462529896,32.0,2092.5,2092.3,6.14440589]
["bitfinex-derivatives","ETHF0:USTF0",1617462530898,32.0,2092.5,2092.4,6.14662874]
["bitfinex-derivatives","ETHF0:USTF0",1617462531800,32.0,2092.5,2092.1,7.26402382]
["bitfinex-derivatives","ETHF0:USTF0",1617462533499,2.90695,2092.2,2092.1,7.26402382]
["bitfinex-derivatives","ETHF0:USTF0",1617462533902,2.90695,2092.2,2091.8,7.25307572]
["bitfinex-derivatives","ETHF0:USTF0",1617462534304,2.90695,2092.2,2091.9,7.25299101]
["bitfinex-derivatives","ETHF0:USTF0",1617462534501,2.90695,2092.2,2092.0,7.25290236]
["bitfinex-derivatives","ETHF0:USTF0",1617462535502,2.90695,2092.2,2092.1,7.25256633]
["bitfinex-derivatives","ETHF0:USTF0",1617462535803,2.90695,2092.2,2092.1,9.11306633]
["bitfinex-derivatives","ETHF0:USTF0",1617462536603,30.0,2093.1,2092.1,9.11306633]
["bitfinex-derivatives","ETHF0:USTF0",1617462537004,2.0,2093.0,2092.9,5.02049838]
["bitfinex-derivatives","ETHF0:USTF0",1617462537203,30.0,2093.1,2092.9,5.02049838]
["bitfinex-derivatives","ETHF0:USTF0",1617462537605,2.90695,2093.0,2092.9,5.02049838]
["bitfinex-derivatives","ETHF0:USTF0",1617462544313,2.90695,2093.0,2092.8,9.04032234]
["bitfinex-derivatives","ETHF0:USTF0",1617462550317,2.90695,2093.0,2092.7,6.1339042]
["bitfinex-derivatives","ETHF0:USTF0",1617462550716,2.90695,2093.0,2092.9,5.01863268]
["bitfinex-derivatives","ETHF0:USTF0",1617462551618,32.90695,2093.0,2092.9,5.01863268]
["bitfinex-derivatives","ETHF0:USTF0",1617462551819,32.90695,2093.0,2092.7,6.1339042]
["bitfinex-derivatives","ETHF0:USTF0",1617462551820,32.90695,2093.0,2092.7,5.01930048]
["bitfinex-derivatives","ETHF0:USTF0",1617462552118,36.80635,2093.0,2092.5,5.01950732]
["bitfinex-derivatives","ETHF0:USTF0",1617462552518,36.80635,2093.0,2092.3,5.01781917]
["bitfinex-derivatives","ETHF0:USTF0",1617462552918,36.80635,2093.0,2092.1,5.01439294]
["bitfinex-derivatives","ETHF0:USTF0",1617462553219,36.80635,2093.0,2092.0,5.01449372]
["bitfinex-derivatives","ETHF0:USTF0",1617462553918,5.22625,2092.1,2092.0,5.01449372]
["bitfinex-derivatives","ETHF0:USTF0",1617462557226,5.22625,2092.1,2091.9,5.01450596]
["bitfinex-derivatives","ETHF0:USTF0",1617462558323,2.90695,2092.1,2091.9,5.01450596]
["bitfinex-derivatives","ETHF0:USTF0",1617462558822,2.90695,2092.1,2092.0,5.01457331]
["bitfinex-derivatives","ETHF0:USTF0",1617462561127,2.90695,2092.1,2091.9,6.12880107]
["bitfinex-derivatives","ETHF0:USTF0",1617462561829,2.90695,2092.1,2091.9,9.03575107]
["bitfinex-derivatives","ETHF0:USTF0",1617462562831,2.90695,2092.1,2091.9,6.12880107]
["bitfinex-derivatives","ETHF0:USTF0",1617462563431,2.90695,2092.1,2091.9,5.01142638]
["bitfinex-derivatives","ETHF0:USTF0",1617462563630,2.90695,2092.1,2090.4,9.46602761]
["bitfinex-derivatives","ETHF0:USTF0",1617462563631,2.90695,2092.1,2091.8,5.0085086]
["bitfinex-derivatives","ETHF0:USTF0",1617462564432,2.90695,2092.1,2091.6,5.00892923]
["bitfinex-derivatives","ETHF0:USTF0",1617462565338,2.90695,2092.1,2091.7,5.00884857]
["bitfinex-derivatives","ETHF0:USTF0",1617462565739,32.0,2092.5,2091.6,5.00886922]
["bitfinex-derivatives","ETHF0:USTF0",1617462565940,2.90695,2091.7,2091.6,5.00886922]
["bitfinex-derivatives","ETHF0:USTF0",1617462567240,2.90695,2091.7,2091.5,6.12171705]
["bitfinex-derivatives","ETHF0:USTF0",1617462568841,5.16195,2091.7,2091.5,6.12171705]
["bitfinex-derivatives","ETHF0:USTF0",1617462569042,5.16195,2091.7,2091.5,5.00901883]
["bitfinex-derivatives","ETHF0:USTF0",1617462569444,5.16195,2091.7,2091.4,7.91614211]
["bitfinex-derivatives","ETHF0:USTF0",1617462570143,5.16195,2091.7,2091.2,5.00952475]
["bitfinex-derivatives","ETHF0:USTF0",1617462570744,5.16195,2091.7,2091.1,5.00979087]
["bitfinex-derivatives","ETHF0:USTF0",1617462571243,2.0,2091.6,2091.1,5.00979087]
["bitfinex-derivatives","ETHF0:USTF0",1617462571446,2.0,2091.6,2091.0,5.01010671]
["bitfinex-derivatives","ETHF0:USTF0",1617462571846,2.90695,2091.1,2091.0,5.01010671]
["bitfinex-derivatives","ETHF0:USTF0",1617462572045,4.62555,2091.1,2091.0,5.01010671]
["bitfinex-derivatives","ETHF0:USTF0",1617462572447,4.62555,2091.1,2090.9,5.01036849]
["bitfinex-derivatives","ETHF0:USTF0",1617462572948,4.62555,2091.1,2090.8,5.01064296]
["bitfinex-derivatives","ETHF0:USTF0",1617462572949,30.0,2091.0,2090.8,5.01064296]
["bitfinex-derivatives","ETHF0:USTF0",1617462573146,30.0,2091.0,2090.7,5.01096832]
["bitfinex-derivatives","ETHF0:USTF0",1617462573346,30.0,2090.8,2090.7,5.01096832]
["bitfinex-derivatives","ETHF0:USTF0",1617462573546,32.0,2090.8,2090.7,5.01096832]
["bitfinex-derivatives","ETHF0:USTF0",1617462573846,34.90695,2090.8,2090.7,5.01096832]
["bitfinex-derivatives","ETHF0:USTF0",1617462574047,34.90695,2090.8,2090.6,5.01155642]
["bitfinex-derivatives","ETHF0:USTF0",1617462574246,34.90695,2090.8,2089.9,4.99592885]
["bitfinex-derivatives","ETHF0:USTF0",1617462575450,34.90695,2090.8,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462575451,34.90695,2090.8,2089.8,7.90367769]
["bitfinex-derivatives","ETHF0:USTF0",1617462575849,2.90695,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462576150,4.89295,2089.9,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462577453,4.89295,2089.9,2089.7,4.99673817]
["bitfinex-derivatives","ETHF0:USTF0",1617462579254,4.89295,2089.9,2089.6,4.99728496]
["bitfinex-derivatives","ETHF0:USTF0",1617462579554,4.89295,2089.9,2089.7,5.00087387]
["bitfinex-derivatives","ETHF0:USTF0",1617462580954,4.89295,2089.9,2089.8,5.00076016]
["bitfinex-derivatives","ETHF0:USTF0",1617462581354,4.89295,2089.9,2089.7,5.00086188]
["bitfinex-derivatives","ETHF0:USTF0",1617462584559,2.90695,2089.9,2089.7,5.00086188]
["bitfinex-derivatives","ETHF0:USTF0",1617462585461,2.90695,2089.9,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462586061,2.90695,2089.5,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462587465,69.2149,2090.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462587663,69.2149,2090.7,2089.4,5.16875]
["bitfinex-derivatives","ETHF0:USTF0",1617462588063,71.2149,2090.7,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462588263,71.2149,2090.7,2089.4,2.2618]
["bitfinex-derivatives","ETHF0:USTF0",1617462588963,71.2149,2090.7,2089.3,4.98969524]
["bitfinex-derivatives","ETHF0:USTF0",1617462589163,101.2149,2090.7,2089.3,4.98969524]
["bitfinex-derivatives","ETHF0:USTF0",1617462589964,101.2149,2090.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462590166,32.0,2090.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462590367,32.0,2090.7,2089.3,4.98969524]
["bitfinex-derivatives","ETHF0:USTF0",1617462590767,32.0,2090.7,2089.5,4.99700269]
["bitfinex-derivatives","ETHF0:USTF0",1617462591967,2.90695,2089.6,2089.5,4.99700269]
["bitfinex-derivatives","ETHF0:USTF0",1617462593971,2.90695,2089.8,2089.5,4.99700269]
["bitfinex-derivatives","ETHF0:USTF0",1617462594271,2.90695,2089.8,2089.6,4.99683102]
["bitfinex-derivatives","ETHF0:USTF0",1617462594675,2.90695,2089.8,2089.5,4.99698748]
["bitfinex-derivatives","ETHF0:USTF0",1617462595073,2.90695,2089.8,2089.4,4.9971354]
["bitfinex-derivatives","ETHF0:USTF0",1617462595973,2.90695,2089.5,2089.3,4.99732999]
["bitfinex-derivatives","ETHF0:USTF0",1617462596175,34.66615,2089.5,2089.3,4.99732999]
["bitfinex-derivatives","ETHF0:USTF0",1617462596377,34.66615,2089.5,2088.9,4.99841415]
["bitfinex-derivatives","ETHF0:USTF0",1617462596775,34.66615,2089.5,2088.4,4.99949601]
["bitfinex-derivatives","ETHF0:USTF0",1617462596975,36.66615,2089.5,2088.3,4.99980024]
["bitfinex-derivatives","ETHF0:USTF0",1617462597375,36.66615,2089.5,2087.3,4.97892319]
["bitfinex-derivatives","ETHF0:USTF0",1617462597776,36.66615,2089.5,2087.1,4.97926837]
["bitfinex-derivatives","ETHF0:USTF0",1617462597975,2.90695,2087.2,2087.1,4.97926837]
["bitfinex-derivatives","ETHF0:USTF0",1617462598178,4.65195,2087.2,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462600684,4.65195,2087.2,2086.6,4.98031013]
["bitfinex-derivatives","ETHF0:USTF0",1617462601183,4.65195,2087.2,2086.4,4.98038316]
["bitfinex-derivatives","ETHF0:USTF0",1617462601784,4.65195,2087.2,2086.4,6.98038316]
["bitfinex-derivatives","ETHF0:USTF0",1617462601984,1.745,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462602188,2.90695,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462602385,12.8971,2088.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462604086,12.8971,2088.3,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462604786,12.8971,2088.3,2087.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617462604986,13.3577,2088.8,2087.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617462605786,10.3467,2088.8,2087.5,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1617462605986,13.8463,2089.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462606788,16.2187,2089.3,2087.5,4.98298968]
["bitfinex-derivatives","ETHF0:USTF0",1617462607489,16.2187,2089.3,2087.4,6.98333347]
["bitfinex-derivatives","ETHF0:USTF0",1617462607689,2.0,2089.2,2087.4,6.98333347]
["bitfinex-derivatives","ETHF0:USTF0",1617462608090,2.0,2089.2,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462610193,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462610594,16.2187,2089.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462610795,13.8463,2089.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462612196,13.8463,2089.3,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462614000,30.0,2090.2,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462614199,30.0,2091.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462614403,30.0,2090.2,2089.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617462616203,2.90695,2089.6,2089.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617462619211,13.1905,2091.0,2089.5,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617462619611,13.1905,2091.0,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462620012,13.1905,2091.0,2089.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462620212,13.1905,2091.0,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462620412,13.1905,2091.0,2090.1,4.67925]
["bitfinex-derivatives","ETHF0:USTF0",1617462621313,13.1905,2091.0,2090.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1617462621513,13.1905,2091.0,2089.5,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1617462621714,13.1905,2091.0,2089.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617462622214,13.1905,2091.0,2089.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462623014,43.1905,2091.0,2089.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617462623214,44.9337,2091.0,2089.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617462624115,46.9337,2091.0,2088.7,4.98564288]
["bitfinex-derivatives","ETHF0:USTF0",1617462624319,46.9337,2091.0,2088.6,4.98584317]
["bitfinex-derivatives","ETHF0:USTF0",1617462624320,47.8777,2091.0,2088.6,4.98584317]
["bitfinex-derivatives","ETHF0:USTF0",1617462624718,32.0,2090.5,2088.5,4.98610698]
["bitfinex-derivatives","ETHF0:USTF0",1617462624920,32.0,2090.5,2088.3,4.98642144]
["bitfinex-derivatives","ETHF0:USTF0",1617462625117,33.5342,2090.5,2088.3,4.98642144]
["bitfinex-derivatives","ETHF0:USTF0",1617462626019,33.5342,2090.5,2088.1,4.98727286]
["bitfinex-derivatives","ETHF0:USTF0",1617462626219,2.90695,2088.2,2088.1,4.98727286]
["bitfinex-derivatives","ETHF0:USTF0",1617462626419,2.90695,2088.2,2087.8,4.98780448]
["bitfinex-derivatives","ETHF0:USTF0",1617462626822,2.90695,2088.2,2087.7,7.89501141]
["bitfinex-derivatives","ETHF0:USTF0",1617462627121,2.90695,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462628320,2.90695,2087.8,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462628521,1.7683,2088.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462628723,1.7683,2088.9,2087.7,7.89486112]
["bitfinex-derivatives","ETHF0:USTF0",1617462629425,0.9506,2090.4,2087.8,4.98767459]
["bitfinex-derivatives","ETHF0:USTF0",1617462630226,0.9506,2090.4,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462630928,0.9506,2090.4,2087.7,4.98770463]
["bitfinex-derivatives","ETHF0:USTF0",1617462631728,0.9506,2090.4,2087.5,4.9884516]
["bitfinex-derivatives","ETHF0:USTF0",1617462632228,0.9506,2090.4,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462634031,0.9506,2090.4,2087.5,4.98867848]
["bitfinex-derivatives","ETHF0:USTF0",1617462634232,2.90695,2087.6,2087.5,4.98867848]
["bitfinex-derivatives","ETHF0:USTF0",1617462634633,2.90695,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462634634,5.23705,2087.6,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462637735,5.23705,2087.6,2086.7,4.98183778]
["bitfinex-derivatives","ETHF0:USTF0",1617462638135,5.23705,2087.6,2086.6,4.98200884]
["bitfinex-derivatives","ETHF0:USTF0",1617462638337,2.3301,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462639537,32.0085,2088.3,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462640339,32.0085,2088.3,2086.6,4.982251]
["bitfinex-derivatives","ETHF0:USTF0",1617462640340,2.90695,2087.1,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462642342,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462643143,2.90695,2086.7,2086.6,7.89936522]
["bitfinex-derivatives","ETHF0:USTF0",1617462643444,2.90695,2086.7,2086.6,4.99241522]
["bitfinex-derivatives","ETHF0:USTF0",1617462643945,2.90695,2086.7,2086.5,4.9927826]
["bitfinex-derivatives","ETHF0:USTF0",1617462644444,2.90695,2086.7,2086.4,4.99289413]
["bitfinex-derivatives","ETHF0:USTF0",1617462645545,2.90695,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462645546,2.90695,2086.7,2086.5,4.99293969]
["bitfinex-derivatives","ETHF0:USTF0",1617462646747,2.90695,2086.7,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462647348,2.90695,2086.7,2085.9,4.98138606]
["bitfinex-derivatives","ETHF0:USTF0",1617462647850,2.90695,2086.7,2085.8,4.98153096]
["bitfinex-derivatives","ETHF0:USTF0",1617462648348,2.3923,2086.9,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462648949,60.2475,2087.0,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462649152,60.2475,2087.0,2085.8,4.98153096]
["bitfinex-derivatives","ETHF0:USTF0",1617462649350,92.2475,2087.0,2085.8,4.98153096]
["bitfinex-derivatives","ETHF0:USTF0",1617462649552,92.2475,2087.0,2085.7,4.98196576]
["bitfinex-derivatives","ETHF0:USTF0",1617462649957,92.2475,2087.0,2085.6,4.9822999]
["bitfinex-derivatives","ETHF0:USTF0",1617462650460,90.2475,2087.0,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462652358,2.90695,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462654157,2.90695,2085.7,2085.3,7.22192948]
["bitfinex-derivatives","ETHF0:USTF0",1617462654557,1.5651,2085.4,2085.2,7.2222626]
["bitfinex-derivatives","ETHF0:USTF0",1617462655659,1.5651,2085.4,2085.1,7.22257283]
["bitfinex-derivatives","ETHF0:USTF0",1617462655960,1.5651,2085.4,2085.3,6.11220388]
["bitfinex-derivatives","ETHF0:USTF0",1617462656561,4.47205,2085.4,2085.3,6.11220388]
["bitfinex-derivatives","ETHF0:USTF0",1617462656964,4.47205,2085.4,2085.2,6.11226899]
["bitfinex-derivatives","ETHF0:USTF0",1617462657863,2.90695,2085.4,2085.3,6.11195726]
["bitfinex-derivatives","ETHF0:USTF0",1617462658364,2.90695,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462658563,2.90695,2085.1,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462661264,2.90695,2085.1,2084.4,4.9840074]
["bitfinex-derivatives","ETHF0:USTF0",1617462661764,2.90695,2085.1,2084.2,4.9842516]
["bitfinex-derivatives","ETHF0:USTF0",1617462662564,1.8458,2085.4,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462663465,1.8458,2085.4,2084.3,4.98410924]
["bitfinex-derivatives","ETHF0:USTF0",1617462663666,45.8983,2085.8,2084.3,4.98410924]
["bitfinex-derivatives","ETHF0:USTF0",1617462663866,45.8983,2085.8,2084.2,4.98436281]
["bitfinex-derivatives","ETHF0:USTF0",1617462664066,47.4776,2085.8,2084.2,4.98436281]
["bitfinex-derivatives","ETHF0:USTF0",1617462664266,71.9091,2085.4,2084.3,4.98991139]
["bitfinex-derivatives","ETHF0:USTF0",1617462664565,2.90695,2084.4,2084.3,4.98991139]
["bitfinex-derivatives","ETHF0:USTF0",1617462664766,5.34655,2084.4,2084.3,4.98991139]
["bitfinex-derivatives","ETHF0:USTF0",1617462664966,5.34655,2084.4,2084.1,4.9904263]
["bitfinex-derivatives","ETHF0:USTF0",1617462665465,5.34655,2084.4,2083.8,4.9913142]
["bitfinex-derivatives","ETHF0:USTF0",1617462665870,5.34655,2084.4,2081.3,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617462666271,5.34655,2084.4,2083.3,4.99197088]
["bitfinex-derivatives","ETHF0:USTF0",1617462666467,2.90695,2083.4,2083.3,4.99197088]
["bitfinex-derivatives","ETHF0:USTF0",1617462666668,2.90695,2083.4,2083.2,4.99211141]
["bitfinex-derivatives","ETHF0:USTF0",1617462666968,2.90695,2083.4,2083.3,4.99217894]
["bitfinex-derivatives","ETHF0:USTF0",1617462667770,2.90695,2083.4,2083.2,6.10127381]
["bitfinex-derivatives","ETHF0:USTF0",1617462668574,2.90695,2083.4,2083.3,4.99225321]
["bitfinex-derivatives","ETHF0:USTF0",1617462668772,2.90695,2083.4,2083.2,4.99217135]
["bitfinex-derivatives","ETHF0:USTF0",1617462669472,2.90695,2083.4,2083.3,4.99206333]
["bitfinex-derivatives","ETHF0:USTF0",1617462669874,1.8744,2084.3,2083.3,4.99206333]
["bitfinex-derivatives","ETHF0:USTF0",1617462670474,1.8744,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462670675,30.0,2085.5,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462671076,2.0,2085.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462671679,32.0,2085.9,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462672476,69.0228,2085.6,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462672677,69.0228,2085.6,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462672678,69.0228,2085.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462673680,69.0228,2085.6,2084.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462674678,2.90695,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462675180,2.90695,2085.3,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462675578,1.7631,2086.0,2084.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462675780,13.7041,2086.5,2084.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617462676680,13.7041,2086.5,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462677380,13.7041,2086.5,2084.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617462677782,13.3159,2086.6,2084.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617462678583,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462678784,2.90695,2086.1,2086.0,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1617462680688,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462680888,2.90695,2086.1,2084.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1617462681089,2.90695,2086.1,2084.0,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617462682690,13.3159,2086.6,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462684495,13.2333,2087.3,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462684794,13.2333,2087.3,2086.5,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1617462684994,13.5168,2087.5,2086.5,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1617462686496,2.571,2087.4,2086.5,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1617462686695,2.571,2087.4,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462686895,2.571,2087.4,2087.3,4.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617462692600,68.403,2088.8,2087.3,4.74395]
["bitfinex-derivatives","ETHF0:USTF0",1617462692902,68.403,2088.8,2087.8,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617462693503,5.74085,2087.4,2086.5,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617462694003,5.74085,2087.4,2085.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617462694403,5.74085,2087.4,2085.7,9.31034036]
["bitfinex-derivatives","ETHF0:USTF0",1617462694603,5.74085,2087.4,2085.8,4.95946283]
["bitfinex-derivatives","ETHF0:USTF0",1617462694905,5.74085,2087.4,2087.3,7.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617462695904,5.74085,2087.4,2087.3,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617462699213,1.85045,2087.4,2087.3,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617462699511,0.06085,2087.4,2087.3,5.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617462699712,0.06085,2087.4,2087.3,7.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617462699912,68.403,2088.8,2087.3,7.02045]
["bitfinex-derivatives","ETHF0:USTF0",1617462700713,68.403,2088.8,2088.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462701514,68.403,2088.8,2087.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1617462701816,5.098,2089.2,2087.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1617462702015,5.098,2089.2,2086.9,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617462702818,5.098,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462704720,2.90695,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462705519,13.0,2088.7,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462705820,13.0,2088.7,2088.3,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1617462706821,13.0,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462706822,15.90695,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462707820,13.0,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462712625,15.3098,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462712824,18.21675,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462713726,18.21675,2088.7,2086.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617462714927,15.3098,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462716127,13.0,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462716827,2.90695,2088.5,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462717728,2.90695,2088.5,2087.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1617462718028,2.90695,2088.5,2086.9,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617462718428,4.64255,2088.5,2086.9,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617462718929,1.7356,2088.5,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462719131,1.7356,2088.5,2086.5,4.97970491]
["bitfinex-derivatives","ETHF0:USTF0",1617462719432,1.7356,2088.5,2086.2,5.93995903]
["bitfinex-derivatives","ETHF0:USTF0",1617462719832,1.7356,2088.5,2086.2,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617462720334,1.7356,2088.5,2085.9,4.98108278]
["bitfinex-derivatives","ETHF0:USTF0",1617462720532,1.7356,2088.5,2085.8,4.98126699]
["bitfinex-derivatives","ETHF0:USTF0",1617462720932,1.7356,2088.5,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462721132,0.25779537,2088.4,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462723034,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462723235,4.60835,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462727240,1.8328,2087.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462728940,1.8328,2087.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462729239,0.25702242,2087.8,2085.1,4.98097368]
["bitfinex-derivatives","ETHF0:USTF0",1617462729438,0.25702242,2087.8,2084.8,4.98131776]
["bitfinex-derivatives","ETHF0:USTF0",1617462729841,0.25702242,2087.8,2085.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617462730238,32.0,2087.6,2085.0,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1617462730738,32.0,2087.6,2084.9,6.98146965]
["bitfinex-derivatives","ETHF0:USTF0",1617462731139,32.0,2087.6,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462733142,32.0,2087.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462734142,32.0,2087.6,2085.1,4.98149651]
["bitfinex-derivatives","ETHF0:USTF0",1617462734441,34.571,2087.6,2085.1,4.98149651]
["bitfinex-derivatives","ETHF0:USTF0",1617462735145,34.571,2087.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462735843,34.571,2087.6,2085.1,4.98149651]
["bitfinex-derivatives","ETHF0:USTF0",1617462736544,34.571,2087.6,2085.0,6.98201404]
["bitfinex-derivatives","ETHF0:USTF0",1617462736744,34.571,2087.6,2085.0,4.98201404]
["bitfinex-derivatives","ETHF0:USTF0",1617462736944,34.571,2087.6,2084.9,4.98201733]
["bitfinex-derivatives","ETHF0:USTF0",1617462737144,34.571,2087.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462737546,34.571,2087.6,2084.9,4.98201733]
["bitfinex-derivatives","ETHF0:USTF0",1617462738249,34.571,2087.6,2084.8,4.98232884]
["bitfinex-derivatives","ETHF0:USTF0",1617462739151,34.571,2087.6,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462739152,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462739351,4.76465,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462748061,16.1303,2086.4,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462748263,14.1303,2086.4,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462749363,14.1303,2086.4,2084.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1617462749364,2.90695,2084.9,2084.3,4.97971774]
["bitfinex-derivatives","ETHF0:USTF0",1617462749863,2.90695,2084.9,2083.8,4.98102517]
["bitfinex-derivatives","ETHF0:USTF0",1617462750263,2.90695,2084.9,2083.6,4.98150155]
["bitfinex-derivatives","ETHF0:USTF0",1617462750465,2.90695,2084.9,2083.3,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617462750466,2.90695,2084.9,2083.5,4.98154546]
["bitfinex-derivatives","ETHF0:USTF0",1617462751271,2.90695,2084.9,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462752367,2.90695,2084.9,2083.7,4.98110085]
["bitfinex-derivatives","ETHF0:USTF0",1617462752769,2.90695,2084.9,2083.5,4.98129352]
["bitfinex-derivatives","ETHF0:USTF0",1617462753268,2.0,2085.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462753568,15.7501,2085.4,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462754770,45.7501,2085.4,2083.4,4.98162352]
["bitfinex-derivatives","ETHF0:USTF0",1617462755170,45.7501,2085.4,2081.6,10.51705785]
["bitfinex-derivatives","ETHF0:USTF0",1617462755171,2.90695,2083.4,2083.3,4.98223549]
["bitfinex-derivatives","ETHF0:USTF0",1617462755370,2.90695,2083.4,2083.1,8.99634893]
["bitfinex-derivatives","ETHF0:USTF0",1617462755371,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462755572,5.31595,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462759274,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462760573,2.90695,2083.4,2083.1,3.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617462760774,2.90695,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462761573,74.4941,2084.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462761774,74.4941,2084.3,2083.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462762775,74.4941,2084.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462763379,74.4941,2084.3,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462764178,28.0411,2084.5,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462764378,14.1879,2084.5,2083.6,5.15815]
["bitfinex-derivatives","ETHF0:USTF0",1617462765279,14.1879,2084.5,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462766280,14.1879,2084.5,2083.6,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617462766680,14.1879,2084.5,2082.9,6.97833675]
["bitfinex-derivatives","ETHF0:USTF0",1617462767382,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462768587,4.571,2085.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462768782,12.992,2085.3,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462769384,12.992,2085.3,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462770986,12.992,2085.3,2084.6,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617462771486,2.90695,2084.7,2084.6,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617462771686,3.87845,2084.7,2084.6,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617462771887,2.90695,2084.7,2084.6,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617462772087,2.571,2085.7,2084.6,5.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617462772287,2.571,2085.7,2084.6,7.03115]
["bitfinex-derivatives","ETHF0:USTF0",1617462773289,2.571,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462773491,2.571,2085.7,2085.6,5.11065]
["bitfinex-derivatives","ETHF0:USTF0",1617462777795,2.571,2085.7,2084.1,6.7774406]
["bitfinex-derivatives","ETHF0:USTF0",1617462777796,2.571,2085.7,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462777996,4.8614,2085.7,2084.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462778296,4.8614,2085.7,2083.8,4.96796055]
["bitfinex-derivatives","ETHF0:USTF0",1617462778599,4.8614,2085.7,2083.6,4.96841502]
["bitfinex-derivatives","ETHF0:USTF0",1617462778800,4.8614,2085.7,2083.9,4.96868502]
["bitfinex-derivatives","ETHF0:USTF0",1617462779198,2.0,2085.6,2083.6,4.96932578]
["bitfinex-derivatives","ETHF0:USTF0",1617462779397,2.0,2085.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462780300,4.8614,2085.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462781601,4.8614,2085.7,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462782303,4.8614,2085.7,2083.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462783007,4.8614,2085.7,2083.7,0.14469096]
["bitfinex-derivatives","ETHF0:USTF0",1617462783204,2.571,2085.7,2083.7,2.44619096]
["bitfinex-derivatives","ETHF0:USTF0",1617462783404,2.571,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462783605,2.571,2085.7,2085.6,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617462796427,2.571,2085.7,2085.6,9.49191826]
["bitfinex-derivatives","ETHF0:USTF0",1617462796827,2.571,2085.7,2085.6,4.50325]
["bitfinex-derivatives","ETHF0:USTF0",1617462797828,2.571,2085.7,2085.6,9.49193866]
["bitfinex-derivatives","ETHF0:USTF0",1617462801036,2.571,2085.7,2085.6,10.44943866]
["bitfinex-derivatives","ETHF0:USTF0",1617462803539,2.571,2085.7,2085.6,9.49193866]
["bitfinex-derivatives","ETHF0:USTF0",1617462804138,2.571,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462807445,2.571,2085.7,2084.8,4.99482356]
["bitfinex-derivatives","ETHF0:USTF0",1617462807642,2.90695,2085.5,2084.8,7.90177356]
["bitfinex-derivatives","ETHF0:USTF0",1617462807843,2.90695,2085.5,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462808541,2.90695,2085.5,2085.2,5.01989482]
["bitfinex-derivatives","ETHF0:USTF0",1617462809943,4.90695,2085.5,2085.2,5.01989482]
["bitfinex-derivatives","ETHF0:USTF0",1617462810145,4.90695,2085.5,2085.0,5.02029086]
["bitfinex-derivatives","ETHF0:USTF0",1617462810344,4.90695,2085.5,2084.9,5.02038293]
["bitfinex-derivatives","ETHF0:USTF0",1617462810745,4.90695,2085.5,2085.0,5.02040668]
["bitfinex-derivatives","ETHF0:USTF0",1617462811146,2.90695,2085.5,2084.9,5.02039961]
["bitfinex-derivatives","ETHF0:USTF0",1617462811446,2.90695,2085.5,2085.1,5.02015627]
["bitfinex-derivatives","ETHF0:USTF0",1617462811746,2.90695,2085.2,2085.1,5.02015627]
["bitfinex-derivatives","ETHF0:USTF0",1617462812750,5.10825,2085.2,2085.0,6.13978379]
["bitfinex-derivatives","ETHF0:USTF0",1617462812948,5.10825,2085.2,2085.1,5.02363604]
["bitfinex-derivatives","ETHF0:USTF0",1617462813349,5.10825,2085.2,2085.0,5.02376001]
["bitfinex-derivatives","ETHF0:USTF0",1617462814152,2.90695,2085.2,2085.0,5.02376001]
["bitfinex-derivatives","ETHF0:USTF0",1617462814452,2.90695,2085.2,2085.0,6.13929203]
["bitfinex-derivatives","ETHF0:USTF0",1617462815253,2.90695,2085.2,2085.1,6.13936422]
["bitfinex-derivatives","ETHF0:USTF0",1617462816253,2.90695,2085.2,2085.0,6.13960572]
["bitfinex-derivatives","ETHF0:USTF0",1617462818556,4.90695,2085.2,2085.0,6.13960572]
["bitfinex-derivatives","ETHF0:USTF0",1617462818956,4.90695,2085.2,2084.9,6.14009653]
["bitfinex-derivatives","ETHF0:USTF0",1617462819256,4.90695,2085.2,2085.1,5.02372011]
["bitfinex-derivatives","ETHF0:USTF0",1617462819857,2.90695,2085.2,2085.1,5.02372011]
["bitfinex-derivatives","ETHF0:USTF0",1617462820359,2.90695,2085.2,2084.9,6.14009653]
["bitfinex-derivatives","ETHF0:USTF0",1617462820557,2.90695,2085.2,2085.1,5.02362272]
["bitfinex-derivatives","ETHF0:USTF0",1617462821759,2.90695,2085.2,2085.0,6.13972234]
["bitfinex-derivatives","ETHF0:USTF0",1617462823262,2.90695,2085.2,2085.1,5.02365107]
["bitfinex-derivatives","ETHF0:USTF0",1617462824362,2.90695,2085.2,2085.0,6.14247064]
["bitfinex-derivatives","ETHF0:USTF0",1617462825964,2.90695,2085.2,2085.1,5.02792829]
["bitfinex-derivatives","ETHF0:USTF0",1617462830066,2.90695,2085.2,2085.0,5.02804237]
["bitfinex-derivatives","ETHF0:USTF0",1617462830468,32.90695,2085.2,2085.0,5.02804237]
["bitfinex-derivatives","ETHF0:USTF0",1617462830667,2.0,2085.1,2085.0,4.52814237]
["bitfinex-derivatives","ETHF0:USTF0",1617462830867,2.0,2085.1,2083.1,10.61466514]
["bitfinex-derivatives","ETHF0:USTF0",1617462830868,32.0,2085.1,2084.7,5.02849988]
["bitfinex-derivatives","ETHF0:USTF0",1617462831067,33.6671,2085.1,2084.7,5.02849988]
["bitfinex-derivatives","ETHF0:USTF0",1617462831273,33.6671,2085.1,2084.3,5.02922109]
["bitfinex-derivatives","ETHF0:USTF0",1617462831669,4.90695,2084.4,2084.2,5.02960287]
["bitfinex-derivatives","ETHF0:USTF0",1617462831871,7.09205,2084.4,2084.1,5.0296423]
["bitfinex-derivatives","ETHF0:USTF0",1617462832874,7.09205,2084.4,2084.0,5.02957165]
["bitfinex-derivatives","ETHF0:USTF0",1617462833075,2.0,2084.2,2084.0,5.02957165]
["bitfinex-derivatives","ETHF0:USTF0",1617462833373,32.0,2084.2,2084.0,5.02957165]
["bitfinex-derivatives","ETHF0:USTF0",1617462833674,2.90695,2083.9,2083.8,6.14725424]
["bitfinex-derivatives","ETHF0:USTF0",1617462833974,2.90695,2083.9,2080.4,11.73675006]
["bitfinex-derivatives","ETHF0:USTF0",1617462833975,37.37035,2083.9,2083.5,6.14874669]
["bitfinex-derivatives","ETHF0:USTF0",1617462834374,37.37035,2083.9,2083.3,6.14959489]
["bitfinex-derivatives","ETHF0:USTF0",1617462834674,37.37035,2083.9,2083.0,6.15029973]
["bitfinex-derivatives","ETHF0:USTF0",1617462835074,37.37035,2083.9,2081.8,6.1259877]
["bitfinex-derivatives","ETHF0:USTF0",1617462835475,37.37035,2083.9,2081.9,6.12576925]
["bitfinex-derivatives","ETHF0:USTF0",1617462835676,34.4634,2083.9,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462836075,34.4634,2083.9,2081.9,6.12576925]
["bitfinex-derivatives","ETHF0:USTF0",1617462836474,34.4634,2083.9,2081.7,6.12113924]
["bitfinex-derivatives","ETHF0:USTF0",1617462837075,2.4634,2083.9,2081.7,6.12113924]
["bitfinex-derivatives","ETHF0:USTF0",1617462837276,68.245,2084.3,2081.7,6.12113924]
["bitfinex-derivatives","ETHF0:USTF0",1617462837477,66.245,2084.3,2081.8,8.04057917]
["bitfinex-derivatives","ETHF0:USTF0",1617462837678,2.90695,2083.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462837879,2.90695,2083.8,2082.3,9.26536161]
["bitfinex-derivatives","ETHF0:USTF0",1617462838079,2.90695,2083.8,2082.6,6.11887121]
["bitfinex-derivatives","ETHF0:USTF0",1617462838884,2.90695,2083.8,2082.5,6.11900725]
["bitfinex-derivatives","ETHF0:USTF0",1617462839686,96.245,2084.3,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462839884,96.245,2084.3,2082.9,4.55145]
["bitfinex-derivatives","ETHF0:USTF0",1617462840787,96.245,2084.3,2082.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1617462840985,98.373,2084.3,2082.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617462841586,2.0,2084.2,2082.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617462841788,30.0,2084.1,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462841986,2.0,2084.0,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462842687,30.0,2084.1,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462843389,2.0,2084.0,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462843688,2.90695,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462844087,2.90695,2082.7,2082.3,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617462844288,2.90695,2082.7,2082.1,5.00352874]
["bitfinex-derivatives","ETHF0:USTF0",1617462844687,2.90695,2082.7,2082.0,5.00370805]
["bitfinex-derivatives","ETHF0:USTF0",1617462845189,2.90695,2082.7,2082.1,5.00373681]
["bitfinex-derivatives","ETHF0:USTF0",1617462845489,2.90695,2082.7,2082.0,5.00385323]
["bitfinex-derivatives","ETHF0:USTF0",1617462845688,17.3038,2083.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462845891,13.6754,2083.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462846888,15.6754,2083.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462847891,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462850993,2.90695,2082.5,2081.8,5.0005142]
["bitfinex-derivatives","ETHF0:USTF0",1617462851192,2.90695,2082.5,2081.6,5.00099239]
["bitfinex-derivatives","ETHF0:USTF0",1617462851592,2.90695,2082.5,2081.4,6.11232404]
["bitfinex-derivatives","ETHF0:USTF0",1617462851593,2.90695,2082.5,2081.4,5.00139333]
["bitfinex-derivatives","ETHF0:USTF0",1617462851792,1.7892,2082.7,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462853896,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462855895,2.90695,2081.9,2080.6,4.99189694]
["bitfinex-derivatives","ETHF0:USTF0",1617462856195,2.90695,2081.9,2080.5,6.99258261]
["bitfinex-derivatives","ETHF0:USTF0",1617462856498,2.90695,2081.9,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462857195,68.48245,2081.9,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462857796,65.5755,2081.9,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462859798,2.90695,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462860499,65.5755,2081.9,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462861802,2.90695,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462861999,2.90695,2081.2,2081.1,3.85915]
["bitfinex-derivatives","ETHF0:USTF0",1617462862299,2.90695,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462862999,65.5755,2081.9,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462863901,65.5755,2081.9,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462864198,13.9475,2082.9,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462864401,13.9475,2082.9,2081.7,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617462864599,13.9475,2082.9,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462865501,92.8207,2083.5,2081.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462865903,92.8207,2083.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462866104,92.8207,2083.5,2083.0,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617462866303,92.8207,2083.5,2083.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617462867306,62.8207,2083.5,2083.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617462867505,30.0,2084.3,2083.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617462867905,2.90695,2083.1,2083.0,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617462868706,86.2084,2084.4,2083.0,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617462869905,2.90695,2083.1,2083.0,4.94315]
["bitfinex-derivatives","ETHF0:USTF0",1617462870407,2.90695,2083.1,2083.0,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1617462871305,2.90695,2083.1,2082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462871306,12.7817,2084.3,2082.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617462871505,86.2084,2084.4,2082.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617462871907,12.9869,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462872112,12.9869,2084.4,2083.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617462873308,2.571,2084.7,2083.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617462874011,2.90695,2083.7,2083.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617462875912,2.90695,2083.7,2083.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617462876514,4.571,2084.7,2083.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617462876515,2.571,2084.7,2083.6,5.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617462876913,2.571,2084.7,2083.6,7.08045]
["bitfinex-derivatives","ETHF0:USTF0",1617462878014,2.571,2084.7,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462878215,2.571,2084.7,2084.5,5.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617462880016,2.90695,2084.6,2084.5,5.09935]
["bitfinex-derivatives","ETHF0:USTF0",1617462887925,2.90695,2084.6,2083.8,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617462888425,2.90695,2084.6,2083.6,7.1609882]
["bitfinex-derivatives","ETHF0:USTF0",1617462888426,15.90695,2084.6,2083.6,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617462888625,15.90695,2084.6,2083.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462888825,15.90695,2084.6,2083.5,6.99227077]
["bitfinex-derivatives","ETHF0:USTF0",1617462889025,15.90695,2084.6,2083.4,4.99253944]
["bitfinex-derivatives","ETHF0:USTF0",1617462889526,15.90695,2084.6,2083.3,4.99250686]
["bitfinex-derivatives","ETHF0:USTF0",1617462889926,17.90695,2084.6,2083.3,4.99250686]
["bitfinex-derivatives","ETHF0:USTF0",1617462890125,15.0,2084.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462890526,13.0,2084.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462891127,13.0,2084.6,2083.7,5.0099546]
["bitfinex-derivatives","ETHF0:USTF0",1617462892129,2.90695,2083.8,2083.7,5.0099546]
["bitfinex-derivatives","ETHF0:USTF0",1617462892340,5.11695,2083.8,2083.5,5.0101645]
["bitfinex-derivatives","ETHF0:USTF0",1617462892536,5.11695,2083.8,2083.3,11.13435631]
["bitfinex-derivatives","ETHF0:USTF0",1617462892835,5.11695,2083.8,2083.3,5.01082192]
["bitfinex-derivatives","ETHF0:USTF0",1617462893039,5.11695,2083.8,2083.2,5.01124344]
["bitfinex-derivatives","ETHF0:USTF0",1617462894035,2.90695,2083.3,2083.1,5.01157173]
["bitfinex-derivatives","ETHF0:USTF0",1617462894237,5.06995,2083.3,2083.1,5.01157173]
["bitfinex-derivatives","ETHF0:USTF0",1617462894435,5.06995,2083.3,2082.4,7.23893695]
["bitfinex-derivatives","ETHF0:USTF0",1617462894436,5.06995,2083.3,2083.0,5.01186085]
["bitfinex-derivatives","ETHF0:USTF0",1617462894838,5.06995,2083.3,2082.9,5.01199985]
["bitfinex-derivatives","ETHF0:USTF0",1617462895336,5.06995,2083.3,2082.2,7.23955534]
["bitfinex-derivatives","ETHF0:USTF0",1617462895337,5.06995,2083.3,2082.8,5.01215798]
["bitfinex-derivatives","ETHF0:USTF0",1617462895536,5.06995,2083.3,2082.7,5.01238866]
["bitfinex-derivatives","ETHF0:USTF0",1617462896037,2.90695,2082.7,2082.6,5.01247245]
["bitfinex-derivatives","ETHF0:USTF0",1617462896336,5.40745,2082.7,2082.5,5.01277811]
["bitfinex-derivatives","ETHF0:USTF0",1617462896937,5.40745,2082.7,2082.4,5.0127541]
["bitfinex-derivatives","ETHF0:USTF0",1617462897341,5.40745,2082.7,2082.5,5.01278988]
["bitfinex-derivatives","ETHF0:USTF0",1617462898545,2.90695,2082.7,2082.5,5.01278988]
["bitfinex-derivatives","ETHF0:USTF0",1617462898742,2.21,2083.8,2082.5,5.01278988]
["bitfinex-derivatives","ETHF0:USTF0",1617462898944,2.21,2083.8,2082.6,5.01259504]
["bitfinex-derivatives","ETHF0:USTF0",1617462899142,6.054,2085.0,2082.8,5.01502536]
["bitfinex-derivatives","ETHF0:USTF0",1617462899544,30.0,2084.4,2083.0,5.01506603]
["bitfinex-derivatives","ETHF0:USTF0",1617462899745,2.0,2084.3,2083.0,5.01506603]
["bitfinex-derivatives","ETHF0:USTF0",1617462899947,2.0,2084.3,2082.7,5.01550277]
["bitfinex-derivatives","ETHF0:USTF0",1617462900147,2.90695,2082.9,2082.7,5.01550277]
["bitfinex-derivatives","ETHF0:USTF0",1617462900346,2.0,2084.3,2082.8,5.01538122]
["bitfinex-derivatives","ETHF0:USTF0",1617462900646,32.0,2084.3,2082.7,6.12963308]
["bitfinex-derivatives","ETHF0:USTF0",1617462901046,34.1346,2084.3,2082.7,6.12963308]
["bitfinex-derivatives","ETHF0:USTF0",1617462901246,34.1346,2084.3,2082.9,5.0152499]
["bitfinex-derivatives","ETHF0:USTF0",1617462901649,34.1346,2084.3,2081.4,9.47324981]
["bitfinex-derivatives","ETHF0:USTF0",1617462901650,35.0826,2084.3,2082.8,5.01535507]
["bitfinex-derivatives","ETHF0:USTF0",1617462901949,35.0826,2084.3,2082.7,5.01568241]
["bitfinex-derivatives","ETHF0:USTF0",1617462902246,35.0826,2084.3,2081.7,8.35947068]
["bitfinex-derivatives","ETHF0:USTF0",1617462902247,2.90695,2082.8,2082.6,6.1377262]
["bitfinex-derivatives","ETHF0:USTF0",1617462902648,2.90695,2082.8,2082.7,5.02175975]
["bitfinex-derivatives","ETHF0:USTF0",1617462903850,2.90695,2082.8,2082.6,5.02201435]
["bitfinex-derivatives","ETHF0:USTF0",1617462903851,5.11115,2082.8,2082.6,5.02201435]
["bitfinex-derivatives","ETHF0:USTF0",1617462904952,5.11115,2082.8,2082.7,5.02165377]
["bitfinex-derivatives","ETHF0:USTF0",1617462904953,2.90695,2082.8,2082.7,5.02165377]
["bitfinex-derivatives","ETHF0:USTF0",1617462905151,2.90695,2082.8,2082.5,6.13757683]
["bitfinex-derivatives","ETHF0:USTF0",1617462905152,2.90695,2082.8,2082.6,6.13746034]
["bitfinex-derivatives","ETHF0:USTF0",1617462906052,2.90695,2082.8,2082.7,6.13730089]
["bitfinex-derivatives","ETHF0:USTF0",1617462906255,59.263,2083.4,2082.7,6.13730089]
["bitfinex-derivatives","ETHF0:USTF0",1617462906653,0.948,2084.3,2082.7,6.13730089]
["bitfinex-derivatives","ETHF0:USTF0",1617462906954,2.0,2084.3,2083.0,5.02093958]
["bitfinex-derivatives","ETHF0:USTF0",1617462907253,14.0272,2084.5,2083.1,5.02077306]
["bitfinex-derivatives","ETHF0:USTF0",1617462907557,14.0272,2084.5,2083.4,5.02008649]
["bitfinex-derivatives","ETHF0:USTF0",1617462908054,14.0272,2084.5,2083.5,5.01998519]
["bitfinex-derivatives","ETHF0:USTF0",1617462908254,2.90695,2083.6,2083.5,5.01998519]
["bitfinex-derivatives","ETHF0:USTF0",1617462908655,2.90695,2083.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462909055,2.90695,2083.6,2083.5,5.01981764]
["bitfinex-derivatives","ETHF0:USTF0",1617462909455,2.90695,2083.6,2083.5,6.58221764]
["bitfinex-derivatives","ETHF0:USTF0",1617462909656,2.90695,2083.6,2083.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617462910455,2.90695,2083.6,2083.5,7.69700141]
["bitfinex-derivatives","ETHF0:USTF0",1617462910755,2.90695,2083.6,2083.5,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1617462911455,2.90695,2083.6,2083.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462912458,2.90695,2083.6,2083.4,12.1597756]
["bitfinex-derivatives","ETHF0:USTF0",1617462912957,13.0,2084.6,2083.4,12.1597756]
["bitfinex-derivatives","ETHF0:USTF0",1617462913458,13.0,2084.6,2084.2,5.02072761]
["bitfinex-derivatives","ETHF0:USTF0",1617462914158,13.0,2084.6,2084.5,5.0286094]
["bitfinex-derivatives","ETHF0:USTF0",1617462914559,13.0,2084.6,2084.3,5.02867339]
["bitfinex-derivatives","ETHF0:USTF0",1617462916266,2.90695,2084.4,2084.3,5.02867339]
["bitfinex-derivatives","ETHF0:USTF0",1617462917265,2.90695,2084.4,2084.1,6.14625936]
["bitfinex-derivatives","ETHF0:USTF0",1617462917566,2.90695,2084.4,2084.2,5.02875007]
["bitfinex-derivatives","ETHF0:USTF0",1617462919069,2.90695,2084.4,2084.0,5.02930367]
["bitfinex-derivatives","ETHF0:USTF0",1617462919468,2.90695,2084.4,2083.9,5.02941129]
["bitfinex-derivatives","ETHF0:USTF0",1617462920170,2.90695,2084.0,2083.9,5.02941129]
["bitfinex-derivatives","ETHF0:USTF0",1617462920971,2.90695,2084.0,2083.8,6.14698359]
["bitfinex-derivatives","ETHF0:USTF0",1617462922071,2.90695,2084.0,2083.5,7.26731106]
["bitfinex-derivatives","ETHF0:USTF0",1617462922271,13.0,2084.6,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462922572,13.0,2084.6,2083.8,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1617462922772,13.0,2084.6,2084.3,5.03100884]
["bitfinex-derivatives","ETHF0:USTF0",1617462923672,13.0,2084.6,2083.2,10.04153751]
["bitfinex-derivatives","ETHF0:USTF0",1617462923673,13.0,2084.6,2084.1,5.03120195]
["bitfinex-derivatives","ETHF0:USTF0",1617462924273,2.90695,2084.2,2084.1,5.03120195]
["bitfinex-derivatives","ETHF0:USTF0",1617462924874,2.90695,2084.2,2084.0,5.03097509]
["bitfinex-derivatives","ETHF0:USTF0",1617462925374,2.90695,2084.2,2084.1,5.03104454]
["bitfinex-derivatives","ETHF0:USTF0",1617462926375,2.90695,2084.2,2084.0,6.14859262]
["bitfinex-derivatives","ETHF0:USTF0",1617462926677,13.0,2084.6,2084.1,6.1484259]
["bitfinex-derivatives","ETHF0:USTF0",1617462927077,13.0,2084.6,2084.4,5.03037861]
["bitfinex-derivatives","ETHF0:USTF0",1617462927378,13.0,2084.6,2084.4,6.70057861]
["bitfinex-derivatives","ETHF0:USTF0",1617462928380,2.90695,2084.5,2084.4,6.70057861]
["bitfinex-derivatives","ETHF0:USTF0",1617462928879,2.90695,2084.5,2084.4,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1617462929179,2.90695,2084.5,2084.4,6.70054106]
["bitfinex-derivatives","ETHF0:USTF0",1617462932386,2.90695,2084.5,2084.3,6.14796526]
["bitfinex-derivatives","ETHF0:USTF0",1617462932785,2.90695,2084.5,2084.4,6.14739662]
["bitfinex-derivatives","ETHF0:USTF0",1617462932985,2.90695,2084.5,2084.4,8.51909662]
["bitfinex-derivatives","ETHF0:USTF0",1617462933388,2.90695,2084.5,2084.4,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617462934187,2.90695,2084.5,2084.4,8.51526487]
["bitfinex-derivatives","ETHF0:USTF0",1617462934487,2.90695,2084.5,2084.4,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617462934887,2.90695,2084.5,2084.4,8.51528652]
["bitfinex-derivatives","ETHF0:USTF0",1617462935290,2.90695,2084.5,2084.3,6.14381179]
["bitfinex-derivatives","ETHF0:USTF0",1617462935490,2.90695,2084.5,2084.4,5.02694634]
["bitfinex-derivatives","ETHF0:USTF0",1617462936190,2.90695,2084.5,2084.3,5.02714169]
["bitfinex-derivatives","ETHF0:USTF0",1617462936593,2.90695,2084.5,2084.4,5.02708274]
["bitfinex-derivatives","ETHF0:USTF0",1617462936790,2.90695,2084.5,2084.3,5.0272024]
["bitfinex-derivatives","ETHF0:USTF0",1617462938494,2.90695,2084.5,2084.4,5.02709905]
["bitfinex-derivatives","ETHF0:USTF0",1617462938691,2.90695,2084.5,2084.4,7.26809905]
["bitfinex-derivatives","ETHF0:USTF0",1617462938893,2.90695,2084.5,2084.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617462939891,2.90695,2084.5,2084.4,7.26799841]
["bitfinex-derivatives","ETHF0:USTF0",1617462940393,2.90695,2084.5,2084.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617462940891,2.90695,2084.5,2084.4,7.26796544]
["bitfinex-derivatives","ETHF0:USTF0",1617462942694,2.90695,2084.5,2084.4,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1617462943501,2.90695,2084.5,2084.4,5.02698567]
["bitfinex-derivatives","ETHF0:USTF0",1617462943695,2.90695,2084.5,2084.2,6.1440936]
["bitfinex-derivatives","ETHF0:USTF0",1617462943900,2.90695,2084.5,2084.4,5.02700994]
["bitfinex-derivatives","ETHF0:USTF0",1617462944199,2.90695,2084.5,2084.2,7.27627154]
["bitfinex-derivatives","ETHF0:USTF0",1617462944498,2.90695,2084.5,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462944898,2.90695,2084.5,2084.2,10.18316322]
["bitfinex-derivatives","ETHF0:USTF0",1617462946704,2.90695,2084.5,2084.3,9.56701445]
["bitfinex-derivatives","ETHF0:USTF0",1617462948105,2.90695,2084.5,2084.4,7.27502259]
["bitfinex-derivatives","ETHF0:USTF0",1617462948405,13.0,2084.6,2084.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462948605,10.9818,2084.6,2084.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462948806,10.9818,2084.6,2084.5,5.05233025]
["bitfinex-derivatives","ETHF0:USTF0",1617462949007,10.7541,2084.6,2084.5,5.05233025]
["bitfinex-derivatives","ETHF0:USTF0",1617462949805,10.7541,2084.6,2084.5,14.56162971]
["bitfinex-derivatives","ETHF0:USTF0",1617462950005,5.47795,2085.8,2084.5,14.56162971]
["bitfinex-derivatives","ETHF0:USTF0",1617462950405,5.47795,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462950906,5.47795,2085.8,2085.7,4.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617462951106,5.47795,2085.8,2085.7,10.65574521]
["bitfinex-derivatives","ETHF0:USTF0",1617462951405,5.47795,2085.8,2085.7,7.74879521]
["bitfinex-derivatives","ETHF0:USTF0",1617462951608,5.47795,2085.8,2085.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1617462951805,5.47795,2085.8,2085.6,6.15322783]
["bitfinex-derivatives","ETHF0:USTF0",1617462952407,5.47795,2085.8,2085.7,6.15339496]
["bitfinex-derivatives","ETHF0:USTF0",1617462952808,5.47795,2085.8,2085.6,6.15338368]
["bitfinex-derivatives","ETHF0:USTF0",1617462953508,5.47795,2085.8,2085.2,10.17894653]
["bitfinex-derivatives","ETHF0:USTF0",1617462953509,5.47795,2085.8,2085.7,6.15333126]
["bitfinex-derivatives","ETHF0:USTF0",1617462953708,5.47795,2085.8,2085.7,8.59423126]
["bitfinex-derivatives","ETHF0:USTF0",1617462955314,5.47795,2085.8,2085.7,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1617462956015,5.47795,2085.8,2085.7,7.47121215]
["bitfinex-derivatives","ETHF0:USTF0",1617462956617,5.47795,2085.8,2085.7,10.37816215]
["bitfinex-derivatives","ETHF0:USTF0",1617462956818,5.47795,2085.8,2085.7,11.49547956]
["bitfinex-derivatives","ETHF0:USTF0",1617462957217,2.571,2085.8,2085.7,11.49547956]
["bitfinex-derivatives","ETHF0:USTF0",1617462957718,2.571,2085.8,2085.7,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617462959221,2.571,2085.8,2085.7,12.61206306]
["bitfinex-derivatives","ETHF0:USTF0",1617462959920,1.7567,2085.8,2085.7,12.61206306]
["bitfinex-derivatives","ETHF0:USTF0",1617462960121,1.7567,2085.8,2085.7,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617462960420,7.669,2087.2,2085.7,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1617462960621,7.669,2087.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462960823,7.669,2087.2,2086.6,4.74745]
["bitfinex-derivatives","ETHF0:USTF0",1617462962026,7.669,2087.2,2086.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462962225,5.098,2087.2,2087.0,5.027175]
["bitfinex-derivatives","ETHF0:USTF0",1617462962527,5.098,2087.2,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462962723,5.098,2087.2,2087.1,5.07985]
["bitfinex-derivatives","ETHF0:USTF0",1617462964527,2.90695,2087.1,2087.0,6.14413626]
["bitfinex-derivatives","ETHF0:USTF0",1617462964726,2.90695,2087.1,2087.0,5.02724272]
["bitfinex-derivatives","ETHF0:USTF0",1617462966329,2.90695,2087.1,2086.9,5.02475914]
["bitfinex-derivatives","ETHF0:USTF0",1617462966529,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462966830,2.90695,2087.1,2087.0,5.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617462967131,5.098,2087.2,2087.0,10.32186152]
["bitfinex-derivatives","ETHF0:USTF0",1617462967530,5.098,2087.2,2087.0,11.43768948]
["bitfinex-derivatives","ETHF0:USTF0",1617462967730,5.098,2087.2,2087.1,6.14034147]
["bitfinex-derivatives","ETHF0:USTF0",1617462968130,5.098,2087.2,2087.1,8.14034147]
["bitfinex-derivatives","ETHF0:USTF0",1617462968330,59.9491,2088.5,2087.1,8.14034147]
["bitfinex-derivatives","ETHF0:USTF0",1617462968631,59.9491,2088.5,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462968831,59.9491,2088.5,2087.9,5.22925]
["bitfinex-derivatives","ETHF0:USTF0",1617462970231,59.9491,2088.5,2087.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617462970433,12.8581,2088.6,2087.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617462970632,2.90695,2088.0,2087.9,5.22925]
["bitfinex-derivatives","ETHF0:USTF0",1617462970831,2.90695,2088.0,2087.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617462971734,20.618,2088.7,2087.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617462972439,13.0,2088.7,2087.9,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1617462973637,13.0,2088.7,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462974537,13.0,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462974838,13.0,2088.7,2088.1,5.29475]
["bitfinex-derivatives","ETHF0:USTF0",1617462976641,15.90695,2088.7,2088.6,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617462976843,13.0,2088.7,2088.6,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617462982750,6.2008,2088.7,2088.6,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617462982950,5.098,2089.1,2088.6,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617462983549,2.90695,2089.5,2088.6,4.79415]
["bitfinex-derivatives","ETHF0:USTF0",1617462984851,2.90695,2089.5,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462985552,2.90695,2089.5,2089.3,5.43625]
["bitfinex-derivatives","ETHF0:USTF0",1617462987256,5.56375,2088.7,2088.1,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617462988659,5.56375,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462988860,5.56375,2088.7,2088.6,5.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617462991767,5.56375,2088.7,2088.6,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617462992672,5.56375,2088.7,2088.6,5.96835]
["bitfinex-derivatives","ETHF0:USTF0",1617462992972,5.56375,2088.7,2088.6,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617462993268,5.56375,2088.7,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462993770,5.56375,2088.7,2088.1,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1617462994071,5.56375,2088.7,2087.4,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617462994269,5.56375,2088.7,2087.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617462994769,5.56375,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462995870,5.56375,2088.7,2087.4,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1617462996072,8.06575,2088.7,2085.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617462996872,8.06575,2088.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462997072,10.06575,2088.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462998174,8.06575,2088.7,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617462998974,8.06575,2088.7,2087.2,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617462998975,5.56375,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463000876,5.56375,2088.7,2088.4,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617463001076,35.56375,2088.7,2088.4,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617463001376,5.56375,2088.7,2088.4,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617463007487,5.56375,2088.7,2088.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463008788,5.56375,2088.7,2085.6,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617463008990,5.56375,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463009288,5.56375,2088.7,2085.6,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617463010989,5.56375,2088.7,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463012091,5.56375,2088.7,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463012992,5.56375,2088.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463013192,5.56375,2088.7,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463013193,35.56375,2088.7,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463013593,37.56375,2088.7,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463014293,37.56375,2088.7,2085.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617463015098,37.56375,2088.7,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463016299,37.56375,2088.7,2085.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617463016300,37.56375,2088.7,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463016602,37.56375,2088.7,2086.3,0.15808865]
["bitfinex-derivatives","ETHF0:USTF0",1617463017002,37.56375,2088.7,2085.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463017003,37.56375,2088.7,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463019211,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463023413,40.13475,2088.7,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463024615,40.13475,2088.7,2087.1,0.1586767]
["bitfinex-derivatives","ETHF0:USTF0",1617463025115,40.13475,2088.7,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463025516,10.13475,2088.7,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463025719,8.13475,2088.7,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463027217,8.13475,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463027919,8.13475,2088.7,2088.2,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1617463028821,8.13475,2088.7,2088.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1617463029023,8.13475,2088.7,2087.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617463029223,8.13475,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463031125,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463031325,2.90695,2088.3,2087.6,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1617463031526,2.90695,2088.3,2087.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617463031825,2.90695,2088.3,2087.0,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617463031826,2.90695,2088.3,2087.7,0.15890841]
["bitfinex-derivatives","ETHF0:USTF0",1617463032027,2.90695,2088.3,2087.5,0.15895452]
["bitfinex-derivatives","ETHF0:USTF0",1617463032326,2.90695,2088.3,2087.1,0.15900873]
["bitfinex-derivatives","ETHF0:USTF0",1617463033128,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463033328,8.13475,2088.7,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463033928,8.13475,2088.7,2088.3,0.15903546]
["bitfinex-derivatives","ETHF0:USTF0",1617463035031,10.19475,2088.7,2088.1,4.99399432]
["bitfinex-derivatives","ETHF0:USTF0",1617463035229,10.19475,2088.7,2088.0,4.99437097]
["bitfinex-derivatives","ETHF0:USTF0",1617463035528,10.19475,2088.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463035729,10.19475,2088.7,2088.1,0.15943064]
["bitfinex-derivatives","ETHF0:USTF0",1617463036029,10.19475,2088.7,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463036632,10.19475,2088.7,2088.0,0.15959993]
["bitfinex-derivatives","ETHF0:USTF0",1617463037130,2.90695,2088.1,2088.0,0.15959993]
["bitfinex-derivatives","ETHF0:USTF0",1617463037331,4.69255,2088.1,2088.0,0.15959993]
["bitfinex-derivatives","ETHF0:USTF0",1617463037932,4.69255,2088.1,2087.5,4.99542104]
["bitfinex-derivatives","ETHF0:USTF0",1617463038332,4.69255,2088.1,2087.6,0.16011977]
["bitfinex-derivatives","ETHF0:USTF0",1617463038932,4.69255,2088.1,2087.5,0.16059829]
["bitfinex-derivatives","ETHF0:USTF0",1617463039133,2.90695,2087.6,2087.3,4.99600125]
["bitfinex-derivatives","ETHF0:USTF0",1617463039332,5.28115,2087.6,2087.2,4.99611895]
["bitfinex-derivatives","ETHF0:USTF0",1617463039532,5.28115,2087.6,2087.4,0.16078359]
["bitfinex-derivatives","ETHF0:USTF0",1617463039832,5.28115,2087.6,2087.3,5.16212088]
["bitfinex-derivatives","ETHF0:USTF0",1617463040032,5.28115,2087.6,2087.3,0.16085622]
["bitfinex-derivatives","ETHF0:USTF0",1617463040231,5.28115,2087.6,2087.2,5.00142951]
["bitfinex-derivatives","ETHF0:USTF0",1617463041133,35.28115,2087.6,2087.2,5.00142951]
["bitfinex-derivatives","ETHF0:USTF0",1617463041332,2.90695,2087.3,2087.2,5.00142951]
["bitfinex-derivatives","ETHF0:USTF0",1617463041835,2.90695,2087.3,2087.2,0.16121034]
["bitfinex-derivatives","ETHF0:USTF0",1617463042134,2.90695,2087.3,2087.1,7.90858709]
["bitfinex-derivatives","ETHF0:USTF0",1617463042638,2.90695,2087.3,2087.2,0.16120848]
["bitfinex-derivatives","ETHF0:USTF0",1617463042836,2.90695,2087.3,2087.1,7.90858709]
["bitfinex-derivatives","ETHF0:USTF0",1617463043437,2.90695,2087.3,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463044537,32.90695,2087.3,2087.0,5.00186148]
["bitfinex-derivatives","ETHF0:USTF0",1617463044738,32.90695,2087.3,2086.9,5.00214431]
["bitfinex-derivatives","ETHF0:USTF0",1617463045038,32.90695,2087.3,2086.7,5.00288428]
["bitfinex-derivatives","ETHF0:USTF0",1617463045340,32.0,2086.9,2086.7,5.00288428]
["bitfinex-derivatives","ETHF0:USTF0",1617463045641,32.0,2086.9,2086.6,5.0029061]
["bitfinex-derivatives","ETHF0:USTF0",1617463046039,32.0,2086.9,2086.6,8.39147224]
["bitfinex-derivatives","ETHF0:USTF0",1617463046238,2.0,2086.9,2086.6,8.39147224]
["bitfinex-derivatives","ETHF0:USTF0",1617463046440,32.0,2086.9,2086.6,8.39147224]
["bitfinex-derivatives","ETHF0:USTF0",1617463046640,32.0,2086.9,2086.5,8.39149873]
["bitfinex-derivatives","ETHF0:USTF0",1617463047242,2.90695,2086.6,2086.5,8.39149873]
["bitfinex-derivatives","ETHF0:USTF0",1617463047541,2.90695,2086.6,2086.4,8.39193703]
["bitfinex-derivatives","ETHF0:USTF0",1617463047842,2.90695,2086.6,2086.3,8.39223815]
["bitfinex-derivatives","ETHF0:USTF0",1617463048241,2.90695,2086.6,2086.4,0.16137179]
["bitfinex-derivatives","ETHF0:USTF0",1617463048442,32.90695,2086.6,2086.4,0.16137179]
["bitfinex-derivatives","ETHF0:USTF0",1617463048841,32.90695,2086.6,2086.3,8.39223815]
["bitfinex-derivatives","ETHF0:USTF0",1617463049043,2.90695,2086.6,2086.3,8.39223815]
["bitfinex-derivatives","ETHF0:USTF0",1617463049243,2.90695,2086.6,2086.4,0.16136859]
["bitfinex-derivatives","ETHF0:USTF0",1617463049645,32.90695,2086.6,2086.4,8.55357508]
["bitfinex-derivatives","ETHF0:USTF0",1617463050146,32.90695,2086.6,2086.4,0.16136859]
["bitfinex-derivatives","ETHF0:USTF0",1617463050345,32.90695,2086.6,2086.3,8.39234373]
["bitfinex-derivatives","ETHF0:USTF0",1617463050645,2.90695,2086.6,2086.2,10.16449036]
["bitfinex-derivatives","ETHF0:USTF0",1617463051245,2.90695,2086.3,2086.2,10.16449036]
["bitfinex-derivatives","ETHF0:USTF0",1617463051446,30.0,2087.2,2086.2,10.16449036]
["bitfinex-derivatives","ETHF0:USTF0",1617463051645,30.0,2087.2,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463051846,2.0,2087.1,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463052048,30.0,2087.0,2086.7,6.14087397]
["bitfinex-derivatives","ETHF0:USTF0",1617463052347,32.0,2087.0,2086.9,5.02446858]
["bitfinex-derivatives","ETHF0:USTF0",1617463053248,34.90695,2087.0,2086.9,5.02446858]
["bitfinex-derivatives","ETHF0:USTF0",1617463053646,34.90695,2087.0,2086.8,5.02455448]
["bitfinex-derivatives","ETHF0:USTF0",1617463054446,34.90695,2087.0,2086.9,5.02450686]
["bitfinex-derivatives","ETHF0:USTF0",1617463054947,34.90695,2087.0,2086.8,5.02452505]
["bitfinex-derivatives","ETHF0:USTF0",1617463055848,34.90695,2087.0,2086.9,5.02445565]
["bitfinex-derivatives","ETHF0:USTF0",1617463056449,2.90695,2087.0,2086.9,5.02445565]
["bitfinex-derivatives","ETHF0:USTF0",1617463057051,2.90695,2087.0,2086.6,7.25646292]
["bitfinex-derivatives","ETHF0:USTF0",1617463057251,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463059053,2.90695,2087.0,2086.8,7.25589048]
["bitfinex-derivatives","ETHF0:USTF0",1617463059253,2.90695,2087.0,2086.7,7.25347614]
["bitfinex-derivatives","ETHF0:USTF0",1617463059453,2.90695,2087.0,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463060153,2.571,2087.6,2086.9,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617463060555,2.571,2087.6,2087.4,6.13707408]
["bitfinex-derivatives","ETHF0:USTF0",1617463060755,2.571,2087.6,2087.4,7.69377408]
["bitfinex-derivatives","ETHF0:USTF0",1617463061056,2.571,2087.6,2087.5,6.13706483]
["bitfinex-derivatives","ETHF0:USTF0",1617463061455,5.47795,2087.6,2087.5,9.04401483]
["bitfinex-derivatives","ETHF0:USTF0",1617463061656,5.47795,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463062157,5.47795,2087.6,2087.5,10.16250636]
["bitfinex-derivatives","ETHF0:USTF0",1617463062359,5.47795,2087.6,2087.4,8.81234476]
["bitfinex-derivatives","ETHF0:USTF0",1617463062360,2.90695,2087.6,2087.4,8.81234476]
["bitfinex-derivatives","ETHF0:USTF0",1617463062557,2.90695,2087.6,2087.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1617463062758,2.90695,2087.6,2087.4,7.25583259]
["bitfinex-derivatives","ETHF0:USTF0",1617463062958,2.90695,2087.6,2086.9,10.10331453]
["bitfinex-derivatives","ETHF0:USTF0",1617463062959,2.90695,2087.6,2087.3,7.25616661]
["bitfinex-derivatives","ETHF0:USTF0",1617463063459,2.90695,2087.6,2087.2,7.25632711]
["bitfinex-derivatives","ETHF0:USTF0",1617463064259,2.90695,2087.6,1221.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1617463064260,2.90695,2087.6,2087.4,6.14053197]
["bitfinex-derivatives","ETHF0:USTF0",1617463064459,2.0,2087.5,2087.3,6.14076628]
["bitfinex-derivatives","ETHF0:USTF0",1617463064861,32.0,2087.5,2087.3,6.14076628]
["bitfinex-derivatives","ETHF0:USTF0",1617463066361,32.0,2087.5,2087.4,5.02438913]
["bitfinex-derivatives","ETHF0:USTF0",1617463067160,32.0,2087.5,2087.2,6.14092005]
["bitfinex-derivatives","ETHF0:USTF0",1617463067362,2.90695,2087.3,2087.2,6.14092005]
["bitfinex-derivatives","ETHF0:USTF0",1617463067861,2.90695,2087.3,2087.1,6.14116505]
["bitfinex-derivatives","ETHF0:USTF0",1617463069967,2.90695,2087.3,2087.2,5.02482673]
["bitfinex-derivatives","ETHF0:USTF0",1617463070364,2.90695,2087.3,2087.1,6.14132046]
["bitfinex-derivatives","ETHF0:USTF0",1617463071367,2.90695,2087.3,2087.2,6.13893857]
["bitfinex-derivatives","ETHF0:USTF0",1617463072169,2.90695,2087.3,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463072372,2.90695,2087.3,2087.0,7.25500633]
["bitfinex-derivatives","ETHF0:USTF0",1617463072571,12.8963,2088.0,2087.0,7.25500633]
["bitfinex-derivatives","ETHF0:USTF0",1617463072771,12.8963,2088.0,2087.2,7.25475472]
["bitfinex-derivatives","ETHF0:USTF0",1617463072970,12.8963,2088.0,2087.2,9.56305472]
["bitfinex-derivatives","ETHF0:USTF0",1617463073171,12.8963,2088.0,2087.9,5.02235826]
["bitfinex-derivatives","ETHF0:USTF0",1617463073370,12.8963,2088.0,2087.9,7.39245826]
["bitfinex-derivatives","ETHF0:USTF0",1617463073571,15.80325,2088.0,2087.9,7.39245826]
["bitfinex-derivatives","ETHF0:USTF0",1617463075373,15.80325,2088.0,2087.8,5.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1617463076474,2.0,2087.9,2087.8,5.0225623]
["bitfinex-derivatives","ETHF0:USTF0",1617463076774,32.0,2087.9,2087.7,5.02277095]
["bitfinex-derivatives","ETHF0:USTF0",1617463077275,32.0,2087.9,2086.6,8.37128491]
["bitfinex-derivatives","ETHF0:USTF0",1617463077276,32.0,2087.9,2087.6,5.02302967]
["bitfinex-derivatives","ETHF0:USTF0",1617463077475,2.90695,2087.7,2087.6,5.02302967]
["bitfinex-derivatives","ETHF0:USTF0",1617463077678,2.90695,2087.7,2087.5,5.02308467]
["bitfinex-derivatives","ETHF0:USTF0",1617463078075,30.0,2087.6,2087.5,5.02308467]
["bitfinex-derivatives","ETHF0:USTF0",1617463078278,32.0,2087.6,2087.4,5.02333535]
["bitfinex-derivatives","ETHF0:USTF0",1617463079479,2.0,2087.6,2087.4,5.02333535]
["bitfinex-derivatives","ETHF0:USTF0",1617463079980,2.0,2087.6,2087.5,5.02320117]
["bitfinex-derivatives","ETHF0:USTF0",1617463080881,2.90695,2087.7,2087.5,5.02320117]
["bitfinex-derivatives","ETHF0:USTF0",1617463081082,2.90695,2087.7,2087.3,6.1394681]
["bitfinex-derivatives","ETHF0:USTF0",1617463081482,2.90695,2087.4,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463081683,2.90695,2087.4,2087.3,7.26748133]
["bitfinex-derivatives","ETHF0:USTF0",1617463082685,12.8963,2088.0,2087.3,7.26748133]
["bitfinex-derivatives","ETHF0:USTF0",1617463082985,12.8963,2088.0,2087.5,7.26660307]
["bitfinex-derivatives","ETHF0:USTF0",1617463083784,12.8963,2088.0,2087.9,5.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617463085587,15.80325,2088.0,2087.9,5.09235]
["bitfinex-derivatives","ETHF0:USTF0",1617463085788,15.80325,2088.0,2087.9,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617463087390,15.80325,2088.0,2087.8,7.26593116]
["bitfinex-derivatives","ETHF0:USTF0",1617463087590,15.80325,2088.0,2087.7,7.26604949]
["bitfinex-derivatives","ETHF0:USTF0",1617463088492,15.80325,2088.0,2087.8,7.26605549]
["bitfinex-derivatives","ETHF0:USTF0",1617463089797,15.80325,2088.0,2087.7,10.17295277]
["bitfinex-derivatives","ETHF0:USTF0",1617463090197,15.80325,2088.0,2087.9,7.2693735]
["bitfinex-derivatives","ETHF0:USTF0",1617463092200,15.80325,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463092702,15.80325,2088.0,2087.7,11.29799366]
["bitfinex-derivatives","ETHF0:USTF0",1617463094709,12.8963,2088.0,2087.8,8.39056713]
["bitfinex-derivatives","ETHF0:USTF0",1617463094906,12.8963,2088.0,2087.8,8.55187583]
["bitfinex-derivatives","ETHF0:USTF0",1617463095108,5.44841266,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463096308,2.33521266,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463096810,2.33521266,2087.9,2087.7,12.41484831]
["bitfinex-derivatives","ETHF0:USTF0",1617463098512,2.33521266,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463099312,2.33521266,2087.9,2087.7,12.4149256]
["bitfinex-derivatives","ETHF0:USTF0",1617463100413,2.33521266,2087.9,2087.8,9.5074398]
["bitfinex-derivatives","ETHF0:USTF0",1617463100714,2.33521266,2087.9,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463104020,2.33521266,2087.9,2087.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463104221,1.38971266,2087.9,2087.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463104422,0.44971266,2087.9,2087.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463104626,1.266e-05,2087.9,2087.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463105023,1.266e-05,2087.9,2087.7,14.39582489]
["bitfinex-derivatives","ETHF0:USTF0",1617463106624,1.266e-05,2087.9,2087.8,9.48840921]
["bitfinex-derivatives","ETHF0:USTF0",1617463106825,1.266e-05,2087.9,2087.8,11.64905982]
["bitfinex-derivatives","ETHF0:USTF0",1617463109528,1.266e-05,2087.9,2087.8,2.16065061]
["bitfinex-derivatives","ETHF0:USTF0",1617463110328,3.88576266,2088.7,2087.8,2.16065061]
["bitfinex-derivatives","ETHF0:USTF0",1617463110630,3.41216266,2088.7,2087.8,12.76358266]
["bitfinex-derivatives","ETHF0:USTF0",1617463110828,3.41216266,2088.7,2087.9,0.16090568]
["bitfinex-derivatives","ETHF0:USTF0",1617463111031,2.46526266,2088.7,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463111230,2.16506266,2088.7,2088.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463111431,2.16506266,2088.7,2088.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463111731,0.72686266,2088.7,2088.6,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617463112932,13.3443,2091.2,2088.6,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617463113132,26.0891,2091.2,2088.6,5.87185]
["bitfinex-derivatives","ETHF0:USTF0",1617463113535,31.1871,2091.2,2089.5,6.70974145]
["bitfinex-derivatives","ETHF0:USTF0",1617463113734,31.1871,2091.2,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463114034,31.1871,2091.2,2090.0,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617463115837,31.1871,2091.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463116139,21.1871,2091.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463116639,17.8428,2091.2,2090.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463117739,5.098,2091.2,2090.0,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1617463117939,5.098,2091.2,2090.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463118141,5.098,2091.2,2090.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617463119341,30.0,2092.1,2090.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617463119840,2.90695,2091.0,2090.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617463120540,21.485,2092.2,2090.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617463121243,13.867,2092.2,2090.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617463121942,13.867,2092.2,2091.4,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1617463122843,0.25592986,2092.1,2091.4,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1617463123242,13.867,2092.2,2091.4,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1617463123846,2.90695,2091.5,2091.4,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1617463125348,2.90695,2091.5,2091.4,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1617463125748,2.90695,2091.5,2090.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617463125947,2.90695,2091.5,2090.9,4.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617463127848,2.90695,2091.5,2091.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463129349,2.90695,2091.5,2090.9,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617463129551,5.15475,2091.5,2089.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617463129749,37.15475,2091.5,2089.9,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1617463130051,2.90695,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463131853,2.90695,2090.5,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463133153,30.0,2091.9,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463133854,30.0,2091.9,2091.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463134555,33.6711,2091.9,2089.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617463135856,33.6711,2091.9,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463137856,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463138058,4.91155,2090.3,2089.2,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1617463138558,4.91155,2090.3,2088.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617463139962,2.0046,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463141769,32.0,2091.5,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463141966,37.098,2091.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463143465,7.098,2091.5,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463143965,7.098,2091.5,2090.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463144364,7.098,2091.5,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463144365,11.09305,2090.2,2089.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463145972,11.09305,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463146971,11.09305,2090.2,2090.1,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463148274,10.16305,2090.2,2090.1,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463148473,4.70165,2090.2,2090.1,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463148881,4.70165,2090.2,2090.1,7.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463152385,4.58405,2090.2,2090.1,7.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463154890,4.58405,2090.2,2090.1,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463159797,3.65405,2090.2,2090.1,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1617463160501,1.79545,2090.2,2090.1,5.42466516]
["bitfinex-derivatives","ETHF0:USTF0",1617463160700,1.65025,2090.2,2090.1,5.42466516]
["bitfinex-derivatives","ETHF0:USTF0",1617463161098,1.65025,2090.2,2090.1,7.42466516]
["bitfinex-derivatives","ETHF0:USTF0",1617463165508,0.69545,2090.2,2090.1,7.42466516]
["bitfinex-derivatives","ETHF0:USTF0",1617463168611,0.69545,2090.2,2090.1,5.42466516]
["bitfinex-derivatives","ETHF0:USTF0",1617463168811,5e-05,2090.2,2090.1,5.42466516]
["bitfinex-derivatives","ETHF0:USTF0",1617463169011,5e-05,2090.2,2090.1,3.06416516]
["bitfinex-derivatives","ETHF0:USTF0",1617463169211,5e-05,2090.2,2090.1,9.14258055]
["bitfinex-derivatives","ETHF0:USTF0",1617463169411,5e-05,2090.2,2090.1,3.06416516]
["bitfinex-derivatives","ETHF0:USTF0",1617463169811,5e-05,2090.2,2090.1,8.03813015]
["bitfinex-derivatives","ETHF0:USTF0",1617463170012,5e-05,2090.2,2090.1,7.88091499]
["bitfinex-derivatives","ETHF0:USTF0",1617463170517,5e-05,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463171317,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463172720,5e-05,2090.2,2090.1,8.04312888]
["bitfinex-derivatives","ETHF0:USTF0",1617463173019,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463173524,5e-05,2090.2,2090.1,8.04313771]
["bitfinex-derivatives","ETHF0:USTF0",1617463174925,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463176130,2.907,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463179735,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463181038,5e-05,2090.2,2090.1,10.28309432]
["bitfinex-derivatives","ETHF0:USTF0",1617463182140,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463182538,5e-05,2090.2,2090.1,5.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463183541,5e-05,2090.2,2090.1,13.3910411]
["bitfinex-derivatives","ETHF0:USTF0",1617463183843,5e-05,2090.2,2090.1,5.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463185041,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463185342,5e-05,2090.2,2090.1,11.39233406]
["bitfinex-derivatives","ETHF0:USTF0",1617463185642,5e-05,2090.2,2090.1,10.28340121]
["bitfinex-derivatives","ETHF0:USTF0",1617463186143,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463187943,5e-05,2090.2,2090.1,10.28334791]
["bitfinex-derivatives","ETHF0:USTF0",1617463188744,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463189845,5e-05,2090.2,2090.1,10.28325328]
["bitfinex-derivatives","ETHF0:USTF0",1617463190245,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463193250,5e-05,2090.2,2090.1,12.53917105]
["bitfinex-derivatives","ETHF0:USTF0",1617463194656,5e-05,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463213087,12.00005,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463213582,11.62775,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463214582,10.67995,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463216688,10.51505,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463218793,9.55225,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463224504,11.26835,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463225105,11.26835,2090.2,2090.1,13.70810679]
["bitfinex-derivatives","ETHF0:USTF0",1617463225404,11.26835,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463226808,9.55225,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463228812,9.55225,2090.2,2090.1,13.70609573]
["bitfinex-derivatives","ETHF0:USTF0",1617463229114,9.55225,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463229613,9.55225,2090.2,2090.1,13.70629565]
["bitfinex-derivatives","ETHF0:USTF0",1617463231114,9.55225,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463233017,9.55225,2090.2,2090.1,13.70645345]
["bitfinex-derivatives","ETHF0:USTF0",1617463237817,9.55225,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463239021,9.55225,2090.2,2090.1,13.70720646]
["bitfinex-derivatives","ETHF0:USTF0",1617463240121,9.55225,2090.2,2090.1,3.06522912]
["bitfinex-derivatives","ETHF0:USTF0",1617463242626,9.55225,2090.2,2090.1,0.15827912]
["bitfinex-derivatives","ETHF0:USTF0",1617463242828,11.55225,2090.2,2090.1,9.67897515]
["bitfinex-derivatives","ETHF0:USTF0",1617463243026,11.55225,2090.2,2090.1,9.52069603]
["bitfinex-derivatives","ETHF0:USTF0",1617463243327,11.55225,2090.2,2090.1,9.67924279]
["bitfinex-derivatives","ETHF0:USTF0",1617463244131,11.55225,2090.2,2090.1,0.15854676]
["bitfinex-derivatives","ETHF0:USTF0",1617463244530,11.55225,2090.2,2090.1,9.67921378]
["bitfinex-derivatives","ETHF0:USTF0",1617463245132,11.55225,2090.2,2090.1,0.15854676]
["bitfinex-derivatives","ETHF0:USTF0",1617463245933,41.55225,2090.2,2090.1,0.15854676]
["bitfinex-derivatives","ETHF0:USTF0",1617463247336,41.55225,2090.2,2090.1,8.3889299]
["bitfinex-derivatives","ETHF0:USTF0",1617463247836,41.55225,2090.2,2090.1,8.54725532]
["bitfinex-derivatives","ETHF0:USTF0",1617463248338,41.55225,2090.2,2090.1,0.15832542]
["bitfinex-derivatives","ETHF0:USTF0",1617463248737,41.55225,2090.2,2089.8,0.15832086]
["bitfinex-derivatives","ETHF0:USTF0",1617463249239,43.49805,2090.2,2089.8,0.15832086]
["bitfinex-derivatives","ETHF0:USTF0",1617463249438,43.49805,2090.2,2090.1,8.38880118]
["bitfinex-derivatives","ETHF0:USTF0",1617463249639,43.49805,2090.2,2090.1,4.91460118]
["bitfinex-derivatives","ETHF0:USTF0",1617463250139,43.49805,2090.2,2089.5,9.50816585]
["bitfinex-derivatives","ETHF0:USTF0",1617463250539,43.49805,2090.2,2089.6,0.15837642]
["bitfinex-derivatives","ETHF0:USTF0",1617463250737,7.00835,2089.7,2089.6,0.15837642]
["bitfinex-derivatives","ETHF0:USTF0",1617463251038,37.00835,2089.7,2089.5,0.15841706]
["bitfinex-derivatives","ETHF0:USTF0",1617463251541,37.00835,2089.7,2089.4,0.15844285]
["bitfinex-derivatives","ETHF0:USTF0",1617463251738,37.00835,2089.7,2089.0,9.51020952]
["bitfinex-derivatives","ETHF0:USTF0",1617463252140,37.00835,2089.7,2089.1,0.15845529]
["bitfinex-derivatives","ETHF0:USTF0",1617463252639,2.90695,2089.2,2089.1,0.15845529]
["bitfinex-derivatives","ETHF0:USTF0",1617463256046,2.90695,2089.2,2089.1,9.66912141]
["bitfinex-derivatives","ETHF0:USTF0",1617463256446,4.78825,2089.2,2089.1,9.66912141]
["bitfinex-derivatives","ETHF0:USTF0",1617463256850,4.78825,2089.2,2089.1,0.15845529]
["bitfinex-derivatives","ETHF0:USTF0",1617463258148,4.78825,2089.2,2089.0,9.51108082]
["bitfinex-derivatives","ETHF0:USTF0",1617463258350,4.78825,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463259754,4.78825,2089.2,2088.9,11.27774316]
["bitfinex-derivatives","ETHF0:USTF0",1617463261855,30.0,2089.1,2088.9,8.37079316]
["bitfinex-derivatives","ETHF0:USTF0",1617463262057,30.0,2089.1,2088.4,9.48830745]
["bitfinex-derivatives","ETHF0:USTF0",1617463262058,2.0,2089.0,2088.4,9.48830745]
["bitfinex-derivatives","ETHF0:USTF0",1617463262255,30.0,2088.9,2088.4,9.48830745]
["bitfinex-derivatives","ETHF0:USTF0",1617463262456,2.0,2088.8,2088.4,9.48830745]
["bitfinex-derivatives","ETHF0:USTF0",1617463262656,30.0,2088.7,2088.6,7.25696068]
["bitfinex-derivatives","ETHF0:USTF0",1617463262856,36.67125,2088.7,2088.6,7.25696068]
["bitfinex-derivatives","ETHF0:USTF0",1617463263058,36.67125,2088.7,2088.4,7.25371606]
["bitfinex-derivatives","ETHF0:USTF0",1617463263556,32.0,2088.5,2088.3,7.25385729]
["bitfinex-derivatives","ETHF0:USTF0",1617463264057,32.0,2088.5,2088.2,7.2540349]
["bitfinex-derivatives","ETHF0:USTF0",1617463264958,2.90695,2088.3,2088.2,7.2540349]
["bitfinex-derivatives","ETHF0:USTF0",1617463265256,4.90695,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463265456,4.90695,2088.3,2088.2,7.25395705]
["bitfinex-derivatives","ETHF0:USTF0",1617463265859,34.90695,2088.3,2087.7,0.15855734]
["bitfinex-derivatives","ETHF0:USTF0",1617463266059,34.90695,2088.3,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463266459,34.90695,2088.3,2088.2,7.25419241]
["bitfinex-derivatives","ETHF0:USTF0",1617463266962,34.90695,2088.3,2088.1,7.2543042]
["bitfinex-derivatives","ETHF0:USTF0",1617463270263,32.90695,2088.3,2088.1,7.2543042]
["bitfinex-derivatives","ETHF0:USTF0",1617463270563,32.90695,2088.3,2088.2,7.25453616]
["bitfinex-derivatives","ETHF0:USTF0",1617463271067,2.90695,2088.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463271263,2.90695,2088.3,2088.2,3.06552132]
["bitfinex-derivatives","ETHF0:USTF0",1617463272971,2.90695,2088.3,2088.2,11.43544056]
["bitfinex-derivatives","ETHF0:USTF0",1617463273770,68.202,2088.6,2088.2,3.06552132]
["bitfinex-derivatives","ETHF0:USTF0",1617463274171,68.202,2088.6,2088.3,0.15853727]
["bitfinex-derivatives","ETHF0:USTF0",1617463274371,68.202,2088.6,2088.3,10.94905434]
["bitfinex-derivatives","ETHF0:USTF0",1617463274871,68.202,2088.6,2088.4,0.15859226]
["bitfinex-derivatives","ETHF0:USTF0",1617463276775,68.202,2088.6,2088.5,7.25643701]
["bitfinex-derivatives","ETHF0:USTF0",1617463276975,71.10895,2088.6,2088.5,7.25643701]
["bitfinex-derivatives","ETHF0:USTF0",1617463277176,71.10895,2088.6,2088.3,7.25687211]
["bitfinex-derivatives","ETHF0:USTF0",1617463277377,2.0,2088.5,2088.3,7.25687211]
["bitfinex-derivatives","ETHF0:USTF0",1617463279878,2.0,2088.5,2087.9,8.37335685]
["bitfinex-derivatives","ETHF0:USTF0",1617463279879,2.0,2088.5,2087.9,5.00505016]
["bitfinex-derivatives","ETHF0:USTF0",1617463280179,66.4242,2088.4,2087.9,5.00505016]
["bitfinex-derivatives","ETHF0:USTF0",1617463280578,66.4242,2088.4,2088.0,5.00483895]
["bitfinex-derivatives","ETHF0:USTF0",1617463280780,66.4242,2088.4,2088.0,6.73543895]
["bitfinex-derivatives","ETHF0:USTF0",1617463280978,66.4242,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463281380,66.4242,2088.4,2088.3,7.9113535]
["bitfinex-derivatives","ETHF0:USTF0",1617463281683,66.4242,2088.4,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463283482,2.90695,2088.6,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463283882,87.5989,2089.2,2088.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463284084,57.5989,2089.2,2088.5,5.00391592]
["bitfinex-derivatives","ETHF0:USTF0",1617463284281,57.5989,2089.2,2088.5,6.75211592]
["bitfinex-derivatives","ETHF0:USTF0",1617463286083,57.5989,2089.2,2088.6,5.00316669]
["bitfinex-derivatives","ETHF0:USTF0",1617463287085,57.5989,2089.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463287490,87.5989,2089.2,2088.6,5.00316669]
["bitfinex-derivatives","ETHF0:USTF0",1617463287893,89.5989,2089.2,2088.5,5.00351342]
["bitfinex-derivatives","ETHF0:USTF0",1617463288291,89.5989,2089.2,2088.2,5.00414613]
["bitfinex-derivatives","ETHF0:USTF0",1617463288691,57.5989,2089.2,2088.2,5.00414613]
["bitfinex-derivatives","ETHF0:USTF0",1617463289092,57.5989,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463289294,57.5989,2089.2,2089.0,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1617463290993,5.47795,2089.2,2089.0,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1617463291694,5.47795,2089.2,2089.0,10.3189595]
["bitfinex-derivatives","ETHF0:USTF0",1617463292194,2.571,2089.2,2089.1,5.00383039]
["bitfinex-derivatives","ETHF0:USTF0",1617463292395,2.571,2089.2,2089.1,6.11516429]
["bitfinex-derivatives","ETHF0:USTF0",1617463292794,2.571,2089.2,2089.0,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1617463293296,2.571,2089.2,2089.0,7.31495]
["bitfinex-derivatives","ETHF0:USTF0",1617463293798,2.571,2089.2,2089.0,14.54397175]
["bitfinex-derivatives","ETHF0:USTF0",1617463294196,2.571,2089.2,2089.0,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1617463294797,2.571,2089.2,2089.1,6.11742083]
["bitfinex-derivatives","ETHF0:USTF0",1617463296400,2.571,2089.2,2089.0,5.31495]
["bitfinex-derivatives","ETHF0:USTF0",1617463296401,2.571,2089.2,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463296699,2.571,2089.2,2089.1,6.11753159]
["bitfinex-derivatives","ETHF0:USTF0",1617463297700,2.571,2089.2,2089.1,7.81973159]
["bitfinex-derivatives","ETHF0:USTF0",1617463298402,2.571,2089.2,2089.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1617463298902,2.571,2089.2,2089.1,6.11805554]
["bitfinex-derivatives","ETHF0:USTF0",1617463299102,2.571,2089.2,2089.0,5.00619405]
["bitfinex-derivatives","ETHF0:USTF0",1617463299504,4.90695,2089.3,2088.9,5.00637724]
["bitfinex-derivatives","ETHF0:USTF0",1617463300306,2.90695,2089.3,2088.9,5.00637724]
["bitfinex-derivatives","ETHF0:USTF0",1617463300808,2.90695,2089.3,2089.0,5.0059832]
["bitfinex-derivatives","ETHF0:USTF0",1617463301105,2.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463301506,80.0842,2089.5,2089.1,9.02458481]
["bitfinex-derivatives","ETHF0:USTF0",1617463301907,80.0842,2089.5,2089.4,5.00494842]
["bitfinex-derivatives","ETHF0:USTF0",1617463302106,7.669,2090.1,2089.4,6.90884842]
["bitfinex-derivatives","ETHF0:USTF0",1617463302307,7.669,2090.1,2089.4,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617463302606,7.669,2090.1,2089.7,5.00868215]
["bitfinex-derivatives","ETHF0:USTF0",1617463303206,2.90695,2089.8,2089.7,5.00868215]
["bitfinex-derivatives","ETHF0:USTF0",1617463303808,2.90695,2089.8,2089.6,7.91594999]
["bitfinex-derivatives","ETHF0:USTF0",1617463304714,2.90695,2089.8,2089.7,5.01218859]
["bitfinex-derivatives","ETHF0:USTF0",1617463305114,2.90695,2089.8,2089.6,9.03288539]
["bitfinex-derivatives","ETHF0:USTF0",1617463305317,2.90695,2089.8,2089.7,5.01234332]
["bitfinex-derivatives","ETHF0:USTF0",1617463306215,2.90695,2089.8,2089.6,7.66099759]
["bitfinex-derivatives","ETHF0:USTF0",1617463307116,2.90695,2089.8,2089.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463307317,2.90695,2089.8,2089.7,9.03262103]
["bitfinex-derivatives","ETHF0:USTF0",1617463307717,2.90695,2089.8,2089.7,9.19142208]
["bitfinex-derivatives","ETHF0:USTF0",1617463308319,2.90695,2089.8,2089.7,3.06575105]
["bitfinex-derivatives","ETHF0:USTF0",1617463308621,2.90695,2089.8,2089.7,9.19163731]
["bitfinex-derivatives","ETHF0:USTF0",1617463308819,2.90695,2089.8,2089.7,9.03283626]
["bitfinex-derivatives","ETHF0:USTF0",1617463310124,2.571,2090.1,2089.7,4.76512865]
["bitfinex-derivatives","ETHF0:USTF0",1617463310524,2.571,2090.1,2090.0,6.12492457]
["bitfinex-derivatives","ETHF0:USTF0",1617463311125,2.571,2090.1,2090.0,0.15876896]
["bitfinex-derivatives","ETHF0:USTF0",1617463311323,2.571,2090.1,2090.0,3.06571896]
["bitfinex-derivatives","ETHF0:USTF0",1617463311524,2.571,2090.1,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463311725,2.571,2090.1,2090.0,3.06569236]
["bitfinex-derivatives","ETHF0:USTF0",1617463312426,74.34065,2090.6,2090.0,3.06569236]
["bitfinex-derivatives","ETHF0:USTF0",1617463312825,74.34065,2090.6,2090.1,0.15872438]
["bitfinex-derivatives","ETHF0:USTF0",1617463313325,74.34065,2090.6,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463313732,74.34065,2090.6,2090.1,6.12633404]
["bitfinex-derivatives","ETHF0:USTF0",1617463314229,74.34065,2090.6,2090.0,9.03340051]
["bitfinex-derivatives","ETHF0:USTF0",1617463314230,76.34065,2090.6,2090.0,9.03340051]
["bitfinex-derivatives","ETHF0:USTF0",1617463314430,78.30775,2090.6,2090.1,5.01297593]
["bitfinex-derivatives","ETHF0:USTF0",1617463314630,108.30775,2090.6,2090.1,5.01297593]
["bitfinex-derivatives","ETHF0:USTF0",1617463314831,108.30775,2090.6,2089.9,5.01316173]
["bitfinex-derivatives","ETHF0:USTF0",1617463315231,2.90695,2090.0,2089.9,5.01316173]
["bitfinex-derivatives","ETHF0:USTF0",1617463315731,2.90695,2090.0,2089.8,5.01473683]
["bitfinex-derivatives","ETHF0:USTF0",1617463316333,4.61275,2090.0,2089.8,5.01473683]
["bitfinex-derivatives","ETHF0:USTF0",1617463316732,2.0,2089.9,2089.7,5.01512511]
["bitfinex-derivatives","ETHF0:USTF0",1617463317235,2.90695,2089.7,2089.6,5.01516594]
["bitfinex-derivatives","ETHF0:USTF0",1617463318233,2.90695,2089.7,2089.5,5.01528199]
["bitfinex-derivatives","ETHF0:USTF0",1617463319937,2.90695,2089.7,2089.6,5.01518794]
["bitfinex-derivatives","ETHF0:USTF0",1617463320636,2.90695,2089.7,2089.0,7.24416036]
["bitfinex-derivatives","ETHF0:USTF0",1617463320637,4.96325,2089.7,2089.5,6.13026201]
["bitfinex-derivatives","ETHF0:USTF0",1617463320841,6.96325,2089.7,2089.2,5.0161032]
["bitfinex-derivatives","ETHF0:USTF0",1617463321340,2.90695,2089.3,2089.2,5.0161032]
["bitfinex-derivatives","ETHF0:USTF0",1617463321540,4.90695,2089.3,2089.1,5.01621312]
["bitfinex-derivatives","ETHF0:USTF0",1617463321838,4.90695,2089.3,2089.2,5.01618178]
["bitfinex-derivatives","ETHF0:USTF0",1617463321839,2.90695,2089.3,2089.2,5.01618178]
["bitfinex-derivatives","ETHF0:USTF0",1617463322637,2.90695,2089.3,2089.1,5.01608544]
["bitfinex-derivatives","ETHF0:USTF0",1617463322837,32.90695,2089.3,2089.1,5.01608544]
["bitfinex-derivatives","ETHF0:USTF0",1617463323239,32.90695,2089.3,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463323240,2.90695,2088.9,2088.8,5.01684158]
["bitfinex-derivatives","ETHF0:USTF0",1617463323438,7.30135,2088.9,2088.6,5.01693511]
["bitfinex-derivatives","ETHF0:USTF0",1617463323842,7.30135,2088.9,2088.5,5.0170412]
["bitfinex-derivatives","ETHF0:USTF0",1617463324247,7.30135,2088.9,2088.4,5.0134904]
["bitfinex-derivatives","ETHF0:USTF0",1617463324640,7.30135,2088.9,2088.5,5.01342272]
["bitfinex-derivatives","ETHF0:USTF0",1617463325241,2.90695,2088.6,2088.3,6.12751665]
["bitfinex-derivatives","ETHF0:USTF0",1617463325941,34.76585,2088.6,2088.5,5.01332174]
["bitfinex-derivatives","ETHF0:USTF0",1617463326143,36.76585,2088.6,2088.5,5.01332174]
["bitfinex-derivatives","ETHF0:USTF0",1617463326344,36.76585,2088.6,2088.3,6.12751665]
["bitfinex-derivatives","ETHF0:USTF0",1617463326543,36.76585,2088.6,2088.1,6.13374291]
["bitfinex-derivatives","ETHF0:USTF0",1617463326944,36.76585,2088.6,2087.9,6.13400778]
["bitfinex-derivatives","ETHF0:USTF0",1617463327146,14.1555,2088.5,2087.9,6.13400778]
["bitfinex-derivatives","ETHF0:USTF0",1617463327344,2.90695,2088.0,2087.9,6.13400778]
["bitfinex-derivatives","ETHF0:USTF0",1617463327543,4.90695,2088.0,2087.9,6.13400778]
["bitfinex-derivatives","ETHF0:USTF0",1617463327744,4.90695,2088.0,2087.8,6.13437036]
["bitfinex-derivatives","ETHF0:USTF0",1617463328146,4.90695,2088.0,2087.9,6.13422761]
["bitfinex-derivatives","ETHF0:USTF0",1617463329149,4.90695,2088.0,2087.6,7.24942967]
["bitfinex-derivatives","ETHF0:USTF0",1617463329348,2.90695,2087.7,2087.6,7.24942967]
["bitfinex-derivatives","ETHF0:USTF0",1617463329548,37.02205,2087.7,2087.5,7.25054613]
["bitfinex-derivatives","ETHF0:USTF0",1617463330048,37.02205,2087.7,2085.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463330049,37.02205,2087.7,2087.3,6.13643991]
["bitfinex-derivatives","ETHF0:USTF0",1617463330250,37.02205,2087.7,2087.1,6.13662732]
["bitfinex-derivatives","ETHF0:USTF0",1617463330651,37.02205,2087.7,2087.0,6.13689133]
["bitfinex-derivatives","ETHF0:USTF0",1617463330952,37.02205,2087.7,2086.9,6.13719563]
["bitfinex-derivatives","ETHF0:USTF0",1617463331454,6.64545,2087.0,2086.9,6.13719563]
["bitfinex-derivatives","ETHF0:USTF0",1617463333052,6.64545,2087.0,2086.1,8.36848817]
["bitfinex-derivatives","ETHF0:USTF0",1617463333354,2.90695,2086.2,2086.1,11.27543817]
["bitfinex-derivatives","ETHF0:USTF0",1617463333555,3.7385,2087.0,2086.1,11.27543817]
["bitfinex-derivatives","ETHF0:USTF0",1617463333958,1.7385,2087.0,2086.1,11.27543817]
["bitfinex-derivatives","ETHF0:USTF0",1617463334155,67.1242,2087.1,2086.1,11.27543817]
["bitfinex-derivatives","ETHF0:USTF0",1617463334556,67.1242,2087.1,2087.0,6.13721322]
["bitfinex-derivatives","ETHF0:USTF0",1617463334956,67.1242,2087.1,2086.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617463335257,2.0,2087.7,2086.5,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1617463335456,2.90695,2086.6,2086.5,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617463337357,2.90695,2087.1,2086.5,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617463337556,68.28,2087.9,2086.5,4.98145]
["bitfinex-derivatives","ETHF0:USTF0",1617463338057,68.28,2087.9,2087.1,5.00572663]
["bitfinex-derivatives","ETHF0:USTF0",1617463338356,2.0,2088.7,2087.1,7.43802663]
["bitfinex-derivatives","ETHF0:USTF0",1617463338558,2.0,2088.7,2087.3,5.00549629]
["bitfinex-derivatives","ETHF0:USTF0",1617463338856,2.0,2088.7,2087.5,5.00521094]
["bitfinex-derivatives","ETHF0:USTF0",1617463339158,2.0,2088.7,2087.7,5.00489912]
["bitfinex-derivatives","ETHF0:USTF0",1617463339356,2.90695,2087.8,2087.7,10.17614912]
["bitfinex-derivatives","ETHF0:USTF0",1617463339560,2.90695,2087.8,2087.7,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617463339757,2.90695,2087.8,2087.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617463340858,2.0,2088.7,2087.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617463341259,2.0,2089.0,2087.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617463341460,2.90695,2087.8,2087.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617463343465,2.90695,2088.1,2087.7,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617463343667,13.5605,2089.5,2087.7,5.17125]
["bitfinex-derivatives","ETHF0:USTF0",1617463343968,13.5605,2089.5,2087.8,5.00416368]
["bitfinex-derivatives","ETHF0:USTF0",1617463344368,13.5605,2089.5,2088.0,5.00376162]
["bitfinex-derivatives","ETHF0:USTF0",1617463344568,13.5605,2089.5,2088.1,5.00361262]
["bitfinex-derivatives","ETHF0:USTF0",1617463344969,59.643,2089.6,2088.2,5.00356539]
["bitfinex-derivatives","ETHF0:USTF0",1617463345174,59.643,2089.6,2088.2,6.70556539]
["bitfinex-derivatives","ETHF0:USTF0",1617463345370,59.643,2089.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463345870,89.643,2089.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463346271,30.0,2089.4,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463346972,2.0,2089.5,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463347172,43.0,2089.7,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463347472,2.90695,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463348873,2.90695,2088.6,2088.0,5.00453362]
["bitfinex-derivatives","ETHF0:USTF0",1617463349674,2.90695,2088.1,2088.0,7.91148362]
["bitfinex-derivatives","ETHF0:USTF0",1617463349875,2.90695,2088.1,2088.0,5.00453362]
["bitfinex-derivatives","ETHF0:USTF0",1617463350676,2.90695,2088.1,2087.7,5.00550068]
["bitfinex-derivatives","ETHF0:USTF0",1617463350875,4.91015,2088.1,2087.7,5.00550068]
["bitfinex-derivatives","ETHF0:USTF0",1617463351077,4.91015,2088.1,2087.5,5.00567299]
["bitfinex-derivatives","ETHF0:USTF0",1617463351577,2.90695,2087.6,2087.3,5.00576572]
["bitfinex-derivatives","ETHF0:USTF0",1617463351878,2.90695,2087.6,2087.4,5.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1617463352276,2.90695,2087.6,2087.3,5.00582067]
["bitfinex-derivatives","ETHF0:USTF0",1617463355584,82.53245,2087.6,2087.3,5.00582067]
["bitfinex-derivatives","ETHF0:USTF0",1617463355786,82.53245,2087.6,2087.1,5.0066647]
["bitfinex-derivatives","ETHF0:USTF0",1617463356083,82.53245,2087.6,2086.8,5.00703389]
["bitfinex-derivatives","ETHF0:USTF0",1617463356484,2.0,2087.5,2086.6,5.00729654]
["bitfinex-derivatives","ETHF0:USTF0",1617463357287,2.0,2087.5,2086.4,5.00761395]
["bitfinex-derivatives","ETHF0:USTF0",1617463357486,2.90695,2086.5,2086.4,5.00761395]
["bitfinex-derivatives","ETHF0:USTF0",1617463358788,2.90695,2086.5,2086.2,5.00197601]
["bitfinex-derivatives","ETHF0:USTF0",1617463359988,2.90695,2086.5,2085.9,9.02073615]
["bitfinex-derivatives","ETHF0:USTF0",1617463359989,2.90695,2086.5,2086.0,5.00233625]
["bitfinex-derivatives","ETHF0:USTF0",1617463360591,2.90695,2086.5,2086.1,5.00217281]
["bitfinex-derivatives","ETHF0:USTF0",1617463361290,2.90695,2086.5,2086.2,5.00191953]
["bitfinex-derivatives","ETHF0:USTF0",1617463361489,2.90695,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463361691,2.90695,2086.5,2086.4,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617463362193,96.9446,2088.6,2086.4,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617463362390,30.0,2088.6,2086.4,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617463362592,43.9657,2088.5,2086.5,5.00108607]
["bitfinex-derivatives","ETHF0:USTF0",1617463362791,56.0713,2088.0,2086.5,5.00108607]
["bitfinex-derivatives","ETHF0:USTF0",1617463362993,86.0713,2088.0,2086.5,5.00108607]
["bitfinex-derivatives","ETHF0:USTF0",1617463363293,2.0,2087.9,2086.3,5.00179477]
["bitfinex-derivatives","ETHF0:USTF0",1617463363592,2.0,2087.9,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463363792,32.0,2087.9,2086.2,5.00197928]
["bitfinex-derivatives","ETHF0:USTF0",1617463364395,32.0,2087.9,2086.1,5.00207791]
["bitfinex-derivatives","ETHF0:USTF0",1617463365596,32.0,2087.9,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463365896,32.0,2087.9,2086.6,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617463366196,32.0,2087.9,2086.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617463367698,2.90695,2086.7,2086.6,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617463368198,2.90695,2086.7,2086.3,5.00188434]
["bitfinex-derivatives","ETHF0:USTF0",1617463368803,2.90695,2086.7,2085.8,5.00300078]
["bitfinex-derivatives","ETHF0:USTF0",1617463369204,2.90695,2086.7,2085.5,5.00360137]
["bitfinex-derivatives","ETHF0:USTF0",1617463369205,4.90695,2086.7,2085.5,5.00360137]
["bitfinex-derivatives","ETHF0:USTF0",1617463369606,32.0,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463370401,30.0,2086.7,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463370604,1.5867,2087.1,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463370802,2.0,2087.2,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463371206,32.0,2087.2,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463371606,2.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463371807,2.90695,2085.8,2084.9,7.1920348]
["bitfinex-derivatives","ETHF0:USTF0",1617463372005,57.0572,2085.7,2084.9,4.9892348]
["bitfinex-derivatives","ETHF0:USTF0",1617463372206,57.0572,2085.7,2084.8,4.98978977]
["bitfinex-derivatives","ETHF0:USTF0",1617463372708,57.0572,2085.7,2084.6,4.98993445]
["bitfinex-derivatives","ETHF0:USTF0",1617463373408,57.0572,2085.7,2085.0,4.99012719]
["bitfinex-derivatives","ETHF0:USTF0",1617463373608,2.90695,2085.1,2085.0,4.99012719]
["bitfinex-derivatives","ETHF0:USTF0",1617463375110,2.90695,2085.1,2084.9,4.99032898]
["bitfinex-derivatives","ETHF0:USTF0",1617463376111,2.90695,2085.1,2084.8,7.89745804]
["bitfinex-derivatives","ETHF0:USTF0",1617463377815,2.90695,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463378115,2.90695,2085.1,2084.8,7.89740479]
["bitfinex-derivatives","ETHF0:USTF0",1617463378817,2.90695,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463379218,2.90695,2085.1,2084.9,4.99033323]
["bitfinex-derivatives","ETHF0:USTF0",1617463380220,2.90695,2085.1,2084.8,7.89746339]
["bitfinex-derivatives","ETHF0:USTF0",1617463380423,2.90695,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463380622,2.90695,2085.1,2084.8,3.87415]
["bitfinex-derivatives","ETHF0:USTF0",1617463381624,2.90695,2085.1,2084.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617463382325,57.0572,2085.7,2084.8,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1617463382526,57.0572,2085.7,2084.8,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1617463382725,57.0572,2085.7,2084.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463383728,57.0572,2085.7,2085.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463384630,57.0572,2085.7,2084.5,6.9759927]
["bitfinex-derivatives","ETHF0:USTF0",1617463384828,57.0572,2085.7,2084.5,5.9351927]
["bitfinex-derivatives","ETHF0:USTF0",1617463385228,59.3003,2085.7,2084.5,4.9759927]
["bitfinex-derivatives","ETHF0:USTF0",1617463385530,59.3003,2085.7,2084.4,4.97639813]
["bitfinex-derivatives","ETHF0:USTF0",1617463385729,59.3003,2085.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463386128,59.3003,2085.7,2084.1,4.97669827]
["bitfinex-derivatives","ETHF0:USTF0",1617463386730,59.3003,2085.7,2084.0,4.97725738]
["bitfinex-derivatives","ETHF0:USTF0",1617463387130,2.0,2085.6,2083.8,4.9775398]
["bitfinex-derivatives","ETHF0:USTF0",1617463387730,2.0,2085.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463389836,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463391035,15.4418,2085.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463391234,13.4418,2085.6,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463391935,13.4418,2085.6,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463393737,2.90695,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463397840,2.54985,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463398639,2.54985,2084.8,2083.3,1.19907202]
["bitfinex-derivatives","ETHF0:USTF0",1617463398940,2.54985,2084.8,2083.1,8.81771159]
["bitfinex-derivatives","ETHF0:USTF0",1617463398941,2.54985,2084.8,2083.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463399843,2.54985,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463400542,57.0572,2085.7,2084.7,5.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617463401144,43.8277,2086.6,2084.7,5.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617463401544,13.8277,2086.6,2084.7,5.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617463401845,13.8277,2086.6,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463402044,13.8277,2086.6,2085.7,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617463402444,74.048,2086.9,2085.7,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617463402745,72.048,2086.9,2085.7,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617463403246,2.0,2086.8,2085.7,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617463403646,72.048,2086.9,2085.7,5.12495]
["bitfinex-derivatives","ETHF0:USTF0",1617463403946,72.048,2086.9,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463405948,12.8649,2087.7,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463406148,12.8649,2087.7,2086.5,4.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617463407349,2.571,2087.9,2086.5,4.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617463410051,2.571,2087.9,2087.0,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617463411852,2.90695,2087.1,2087.0,4.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617463412654,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463413555,2.90695,2087.1,2086.3,4.99489741]
["bitfinex-derivatives","ETHF0:USTF0",1617463413955,2.571,2087.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463414155,2.571,2087.9,2086.7,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617463415960,2.90695,2086.8,2086.7,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617463417566,2.571,2087.9,2086.7,4.62215]
["bitfinex-derivatives","ETHF0:USTF0",1617463418066,2.571,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463419967,2.571,2087.9,2087.0,4.99848715]
["bitfinex-derivatives","ETHF0:USTF0",1617463419968,2.571,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463420168,2.571,2087.9,2087.8,4.76635]
["bitfinex-derivatives","ETHF0:USTF0",1617463421368,2.571,2087.9,2087.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617463421968,5.47795,2087.9,2087.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617463422371,2.90695,2087.9,2087.8,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617463424672,2.90695,2087.9,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463426174,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463428878,2.90695,2087.6,2086.8,5.95850496]
["bitfinex-derivatives","ETHF0:USTF0",1617463429079,2.90695,2087.6,2086.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617463430180,1.6529,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463430380,32.0,2089.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463432282,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463435083,32.0,2089.0,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463435586,32.0,2089.0,2086.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1617463436086,32.0,2089.0,2087.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463436286,32.0,2089.0,2087.3,5.01435]
["bitfinex-derivatives","ETHF0:USTF0",1617463438088,2.90695,2087.4,2087.3,5.01435]
["bitfinex-derivatives","ETHF0:USTF0",1617463438289,2.90695,2087.4,2087.3,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617463438491,2.90695,2087.4,2086.9,5.00725975]
["bitfinex-derivatives","ETHF0:USTF0",1617463439791,2.90695,2087.4,2086.8,5.97035089]
["bitfinex-derivatives","ETHF0:USTF0",1617463439994,2.90695,2087.4,2086.8,5.00765089]
["bitfinex-derivatives","ETHF0:USTF0",1617463440195,2.90695,2086.9,2086.7,7.9146859]
["bitfinex-derivatives","ETHF0:USTF0",1617463440596,2.90695,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463440895,5.11075,2086.9,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463442298,5.11075,2086.9,2086.3,5.00833971]
["bitfinex-derivatives","ETHF0:USTF0",1617463442498,5.11075,2086.9,2086.2,5.00888118]
["bitfinex-derivatives","ETHF0:USTF0",1617463442901,5.11075,2086.9,2084.7,9.46122]
["bitfinex-derivatives","ETHF0:USTF0",1617463442902,5.11075,2086.9,2085.9,5.00927887]
["bitfinex-derivatives","ETHF0:USTF0",1617463444098,2.2038,2086.9,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463444499,2.0,2087.3,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463445300,2.0,2087.3,2085.6,7.24080504]
["bitfinex-derivatives","ETHF0:USTF0",1617463445301,2.0,2087.3,1245.4,2.25350145]
["bitfinex-derivatives","ETHF0:USTF0",1617463445502,33.6878,2087.2,2086.3,5.01277986]
["bitfinex-derivatives","ETHF0:USTF0",1617463445700,33.6878,2087.2,2086.1,4.0891108]
["bitfinex-derivatives","ETHF0:USTF0",1617463446002,78.2037,2086.5,2084.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617463446201,78.2037,2086.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463447804,78.2037,2086.5,2084.9,4.70705]
["bitfinex-derivatives","ETHF0:USTF0",1617463448206,78.2037,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463448406,76.5133,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463450211,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463452513,1.96655,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463452712,76.5133,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463454216,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463454414,2.90695,2085.4,2084.9,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617463454814,2.90695,2085.4,2084.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617463455315,32.0035,2086.9,2084.5,0.15885833]
["bitfinex-derivatives","ETHF0:USTF0",1617463455515,88.1711,2086.9,2084.5,0.15885833]
["bitfinex-derivatives","ETHF0:USTF0",1617463455915,58.1711,2086.9,2085.4,5.01251846]
["bitfinex-derivatives","ETHF0:USTF0",1617463456315,58.1711,2086.9,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463456516,2.0,2086.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463456720,2.571,2086.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463457021,2.571,2086.8,2085.7,3.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617463457723,2.571,2086.8,2085.7,8.86461052]
["bitfinex-derivatives","ETHF0:USTF0",1617463458323,5.47795,2086.8,2086.3,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1617463458522,5.47795,2086.8,2086.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617463459625,2.571,2086.8,2086.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1617463460221,2.571,2086.8,2086.7,9.94084767]
["bitfinex-derivatives","ETHF0:USTF0",1617463461223,2.571,2086.8,2086.7,5.09043576]
["bitfinex-derivatives","ETHF0:USTF0",1617463461422,2.90695,2087.1,2086.7,5.09043576]
["bitfinex-derivatives","ETHF0:USTF0",1617463461923,2.90695,2087.1,2087.0,5.00989144]
["bitfinex-derivatives","ETHF0:USTF0",1617463462327,2.90695,2087.1,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463462523,2.90695,2087.1,2087.0,3.06662721]
["bitfinex-derivatives","ETHF0:USTF0",1617463462724,2.90695,2087.1,2087.0,8.07654796]
["bitfinex-derivatives","ETHF0:USTF0",1617463462926,2.90695,2087.1,2087.0,9.18962315]
["bitfinex-derivatives","ETHF0:USTF0",1617463463826,2.85285,2087.1,2087.0,3.06662721]
["bitfinex-derivatives","ETHF0:USTF0",1617463464427,2.571,2088.5,2087.0,3.06662721]
["bitfinex-derivatives","ETHF0:USTF0",1617463464828,2.571,2088.5,2087.1,0.1596047]
["bitfinex-derivatives","ETHF0:USTF0",1617463465128,2.571,2088.5,2087.6,5.00888522]
["bitfinex-derivatives","ETHF0:USTF0",1617463465329,2.571,2088.5,2087.6,7.31138522]
["bitfinex-derivatives","ETHF0:USTF0",1617463465529,2.571,2088.5,2087.7,0.1595721]
["bitfinex-derivatives","ETHF0:USTF0",1617463465730,2.571,2088.5,2087.7,5.16817497]
["bitfinex-derivatives","ETHF0:USTF0",1617463466132,2.571,2088.5,2087.8,5.16820111]
["bitfinex-derivatives","ETHF0:USTF0",1617463466331,2.571,2088.5,2088.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463466531,2.571,2088.5,2088.2,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1617463468332,2.90695,2088.3,2088.2,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1617463468734,2.90695,2088.3,2088.2,5.28218813]
["bitfinex-derivatives","ETHF0:USTF0",1617463469133,2.90695,2088.3,2088.2,2.37523813]
["bitfinex-derivatives","ETHF0:USTF0",1617463469534,2.90695,2088.3,2088.2,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1617463471637,2.90695,2088.3,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463472038,2.90695,2088.3,2087.9,0.15933176]
["bitfinex-derivatives","ETHF0:USTF0",1617463472539,2.90695,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463479047,1.00025,2088.0,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463479247,5.098,2088.6,2087.8,4.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617463479951,5.098,2088.6,2088.0,5.0139404]
["bitfinex-derivatives","ETHF0:USTF0",1617463480454,5.098,2088.6,2088.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463481853,5.098,2088.6,2088.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617463482353,2.90695,2088.4,2088.3,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617463482853,2.90695,2088.4,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463484455,2.90695,2088.0,2087.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463486457,2.90695,2088.0,2087.1,5.01090512]
["bitfinex-derivatives","ETHF0:USTF0",1617463487557,55.8249,2087.8,2087.0,5.01123262]
["bitfinex-derivatives","ETHF0:USTF0",1617463487956,55.8249,2087.8,2086.8,6.12483987]
["bitfinex-derivatives","ETHF0:USTF0",1617463487957,58.2628,2087.8,2086.8,5.01195516]
["bitfinex-derivatives","ETHF0:USTF0",1617463488155,60.2628,2087.8,2086.8,5.01195516]
["bitfinex-derivatives","ETHF0:USTF0",1617463488355,60.2628,2087.8,2085.7,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1617463488356,60.2628,2087.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463488555,60.2628,2087.8,2086.5,5.01221583]
["bitfinex-derivatives","ETHF0:USTF0",1617463488957,58.2628,2087.8,2086.5,5.01221583]
["bitfinex-derivatives","ETHF0:USTF0",1617463489156,58.2628,2087.8,2086.6,5.01224612]
["bitfinex-derivatives","ETHF0:USTF0",1617463490157,58.2628,2087.8,2086.7,5.01206256]
["bitfinex-derivatives","ETHF0:USTF0",1617463490557,2.90695,2086.8,2086.7,5.01206256]
["bitfinex-derivatives","ETHF0:USTF0",1617463490857,2.90695,2086.8,2086.6,5.01242028]
["bitfinex-derivatives","ETHF0:USTF0",1617463491258,2.90695,2086.8,2086.6,6.1425396]
["bitfinex-derivatives","ETHF0:USTF0",1617463491757,2.90695,2086.8,2086.7,5.02584476]
["bitfinex-derivatives","ETHF0:USTF0",1617463492558,2.90695,2086.8,2086.7,7.93279476]
["bitfinex-derivatives","ETHF0:USTF0",1617463493059,2.90695,2086.8,2086.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463493862,2.90695,2086.8,2086.7,7.93346571]
["bitfinex-derivatives","ETHF0:USTF0",1617463494663,2.90695,2086.8,2086.7,5.02651571]
["bitfinex-derivatives","ETHF0:USTF0",1617463495163,2.90695,2086.8,2086.6,5.02685864]
["bitfinex-derivatives","ETHF0:USTF0",1617463496263,2.90695,2086.8,2086.5,5.02704612]
["bitfinex-derivatives","ETHF0:USTF0",1617463496465,2.90695,2086.8,2086.5,7.93399612]
["bitfinex-derivatives","ETHF0:USTF0",1617463496964,2.90695,2086.8,2086.6,5.02691783]
["bitfinex-derivatives","ETHF0:USTF0",1617463497966,2.90695,2086.8,2086.7,5.02677386]
["bitfinex-derivatives","ETHF0:USTF0",1617463500670,2.90695,2086.8,2086.6,5.02684136]
["bitfinex-derivatives","ETHF0:USTF0",1617463502274,5.01875,2086.8,2086.6,5.02684136]
["bitfinex-derivatives","ETHF0:USTF0",1617463502673,5.01875,2086.8,2086.3,5.02474122]
["bitfinex-derivatives","ETHF0:USTF0",1617463502874,5.01875,2086.8,2086.2,5.02478373]
["bitfinex-derivatives","ETHF0:USTF0",1617463503073,2.0,2086.7,2086.2,5.02478373]
["bitfinex-derivatives","ETHF0:USTF0",1617463504076,2.0,2086.7,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463504579,2.90695,2086.3,2086.2,5.02227977]
["bitfinex-derivatives","ETHF0:USTF0",1617463505179,2.90695,2086.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463505180,2.90695,2086.3,2086.1,7.92925545]
["bitfinex-derivatives","ETHF0:USTF0",1617463505878,2.90695,2086.3,2086.2,5.0221285]
["bitfinex-derivatives","ETHF0:USTF0",1617463506481,2.90695,2086.3,2086.1,7.92945685]
["bitfinex-derivatives","ETHF0:USTF0",1617463507783,2.90695,2086.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463508584,4.90695,2086.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463510085,4.90695,2086.3,2085.8,5.02292686]
["bitfinex-derivatives","ETHF0:USTF0",1617463510585,2.90695,2085.9,2085.7,5.0232611]
["bitfinex-derivatives","ETHF0:USTF0",1617463510785,2.90695,2085.9,2085.6,5.02360229]
["bitfinex-derivatives","ETHF0:USTF0",1617463510786,4.85865,2085.9,2085.6,5.02360229]
["bitfinex-derivatives","ETHF0:USTF0",1617463511186,4.85865,2085.9,2085.4,5.02397239]
["bitfinex-derivatives","ETHF0:USTF0",1617463511887,2.0,2085.8,2085.4,5.02397239]
["bitfinex-derivatives","ETHF0:USTF0",1617463512387,4.85865,2085.9,2085.4,5.02397239]
["bitfinex-derivatives","ETHF0:USTF0",1617463512588,2.90695,2085.5,2085.4,5.02397239]
["bitfinex-derivatives","ETHF0:USTF0",1617463513389,2.90695,2085.5,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463525707,2.571,2086.2,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463525907,2.571,2086.2,2085.2,4.93835]
["bitfinex-derivatives","ETHF0:USTF0",1617463526608,2.571,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463526809,2.571,2086.2,2086.1,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617463532418,2.90695,2086.7,2086.1,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1617463532619,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463532819,2.90695,2086.7,2086.6,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1617463533219,7.669,2087.2,2086.6,4.62485]
["bitfinex-derivatives","ETHF0:USTF0",1617463534320,7.669,2087.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463534620,10.57595,2087.2,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463535922,12.16845,2087.2,2085.6,5.96626033]
["bitfinex-derivatives","ETHF0:USTF0",1617463536222,12.16845,2087.2,2085.8,5.00824833]
["bitfinex-derivatives","ETHF0:USTF0",1617463536722,9.2615,2087.2,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463538623,2.90695,2086.7,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463541425,2.90695,2086.7,2086.6,3.06667679]
["bitfinex-derivatives","ETHF0:USTF0",1617463546333,2.571,2087.2,2086.6,3.06667679]
["bitfinex-derivatives","ETHF0:USTF0",1617463546533,4.571,2088.2,2086.6,3.06667679]
["bitfinex-derivatives","ETHF0:USTF0",1617463546832,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463547232,2.90695,2087.3,2086.6,5.00801295]
["bitfinex-derivatives","ETHF0:USTF0",1617463547435,2.90695,2087.3,2086.7,5.0116546]
["bitfinex-derivatives","ETHF0:USTF0",1617463547633,2.90695,2087.3,2086.7,5.17121046]
["bitfinex-derivatives","ETHF0:USTF0",1617463547835,2.90695,2087.3,2086.8,0.15951435]
["bitfinex-derivatives","ETHF0:USTF0",1617463548737,2.0,2088.0,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463550336,2.0,2088.1,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463550538,2.0,2087.9,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463550839,108.29325,2087.2,2086.6,5.00831225]
["bitfinex-derivatives","ETHF0:USTF0",1617463551037,110.52975,2087.2,2086.6,5.00831225]
["bitfinex-derivatives","ETHF0:USTF0",1617463551239,110.52975,2087.2,2086.2,5.0094767]
["bitfinex-derivatives","ETHF0:USTF0",1617463551638,110.52975,2087.2,2084.7,9.46234488]
["bitfinex-derivatives","ETHF0:USTF0",1617463551639,110.52975,2087.2,2086.3,0.15982082]
["bitfinex-derivatives","ETHF0:USTF0",1617463552041,110.52975,2087.2,2086.2,0.15983419]
["bitfinex-derivatives","ETHF0:USTF0",1617463552339,110.52975,2087.2,2085.9,5.01012485]
["bitfinex-derivatives","ETHF0:USTF0",1617463552741,2.90695,2086.0,2085.8,5.01047366]
["bitfinex-derivatives","ETHF0:USTF0",1617463553038,5.18785,2086.0,2085.7,5.01053198]
["bitfinex-derivatives","ETHF0:USTF0",1617463553238,5.18785,2086.0,2085.9,0.1598548]
["bitfinex-derivatives","ETHF0:USTF0",1617463553638,5.18785,2086.0,2085.8,0.15985228]
["bitfinex-derivatives","ETHF0:USTF0",1617463553841,5.18785,2086.0,2085.9,0.15985281]
["bitfinex-derivatives","ETHF0:USTF0",1617463554139,5.18785,2086.0,2085.8,0.15985104]
["bitfinex-derivatives","ETHF0:USTF0",1617463557643,2.90695,2086.0,2085.8,0.15985104]
["bitfinex-derivatives","ETHF0:USTF0",1617463557842,2.90695,2086.0,2085.8,5.17033682]
["bitfinex-derivatives","ETHF0:USTF0",1617463558243,2.90695,2086.0,2085.9,0.15976765]
["bitfinex-derivatives","ETHF0:USTF0",1617463558845,2.90695,2086.0,2085.9,3.06671765]
["bitfinex-derivatives","ETHF0:USTF0",1617463559247,2.90695,2086.0,2085.9,8.07824043]
["bitfinex-derivatives","ETHF0:USTF0",1617463559546,2.90695,2086.0,2085.9,9.19822237]
["bitfinex-derivatives","ETHF0:USTF0",1617463559947,2.90695,2086.0,2085.9,3.06671765]
["bitfinex-derivatives","ETHF0:USTF0",1617463560549,2.90695,2086.0,2085.9,9.19835586]
["bitfinex-derivatives","ETHF0:USTF0",1617463562052,2.90695,2086.0,2085.9,6.29140586]
["bitfinex-derivatives","ETHF0:USTF0",1617463562853,2.90695,2086.0,2085.9,9.19835586]
["bitfinex-derivatives","ETHF0:USTF0",1617463563154,2.90695,2086.0,2085.9,3.06671765]
["bitfinex-derivatives","ETHF0:USTF0",1617463563557,2.90695,2086.0,2085.9,9.19838164]
["bitfinex-derivatives","ETHF0:USTF0",1617463563754,2.90695,2086.0,2085.9,6.29143164]
["bitfinex-derivatives","ETHF0:USTF0",1617463563955,2.90695,2086.0,2085.9,0.15976765]
["bitfinex-derivatives","ETHF0:USTF0",1617463564958,2.90695,2086.0,2085.9,5.17694634]
["bitfinex-derivatives","ETHF0:USTF0",1617463567961,2.90695,2086.0,2085.9,5.01717869]
["bitfinex-derivatives","ETHF0:USTF0",1617463568162,5.32645,2086.0,2085.9,5.17584558]
["bitfinex-derivatives","ETHF0:USTF0",1617463571572,5.32645,2086.0,2085.9,7.43660718]
["bitfinex-derivatives","ETHF0:USTF0",1617463572672,5.32645,2086.0,2085.9,0.15866689]
["bitfinex-derivatives","ETHF0:USTF0",1617463572972,5.32645,2086.0,2085.8,7.27834533]
["bitfinex-derivatives","ETHF0:USTF0",1617463573172,2.90695,2086.0,2085.8,7.27834533]
["bitfinex-derivatives","ETHF0:USTF0",1617463573373,2.90695,2086.0,2085.9,0.1593232]
["bitfinex-derivatives","ETHF0:USTF0",1617463573675,2.90695,2086.0,2085.9,7.43723597]
["bitfinex-derivatives","ETHF0:USTF0",1617463574477,2.90695,2086.0,2085.9,0.1593232]
["bitfinex-derivatives","ETHF0:USTF0",1617463574977,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463575277,2.90695,2086.0,2085.9,0.15944275]
["bitfinex-derivatives","ETHF0:USTF0",1617463576579,2.90695,2086.0,2085.9,7.43730369]
["bitfinex-derivatives","ETHF0:USTF0",1617463577579,2.90695,2086.0,2085.9,0.15944275]
["bitfinex-derivatives","ETHF0:USTF0",1617463578779,2.90695,2086.0,2085.9,7.43729061]
["bitfinex-derivatives","ETHF0:USTF0",1617463579584,2.90695,2086.0,2085.9,0.15944275]
["bitfinex-derivatives","ETHF0:USTF0",1617463590494,2.90695,2086.0,2085.8,0.16019882]
["bitfinex-derivatives","ETHF0:USTF0",1617463595101,2.90695,2086.0,2085.8,3.06714882]
["bitfinex-derivatives","ETHF0:USTF0",1617463595502,2.90695,2086.0,2085.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463595903,2.90695,2086.0,2085.9,0.16024538]
["bitfinex-derivatives","ETHF0:USTF0",1617463598604,2.90695,2086.0,2085.7,0.16037816]
["bitfinex-derivatives","ETHF0:USTF0",1617463598905,2.90695,2086.0,2085.9,0.16037671]
["bitfinex-derivatives","ETHF0:USTF0",1617463599105,2.90695,2086.0,2085.6,3.06732785]
["bitfinex-derivatives","ETHF0:USTF0",1617463599606,2.90695,2086.0,2085.7,0.16037563]
["bitfinex-derivatives","ETHF0:USTF0",1617463601910,2.90695,2086.0,2085.7,2.43527563]
["bitfinex-derivatives","ETHF0:USTF0",1617463602210,2.90695,2086.0,2085.7,10.83680128]
["bitfinex-derivatives","ETHF0:USTF0",1617463602411,2.90695,2086.0,2085.8,0.16034928]
["bitfinex-derivatives","ETHF0:USTF0",1617463603317,2.90695,2086.0,2085.8,8.56450433]
["bitfinex-derivatives","ETHF0:USTF0",1617463603713,2.90695,2086.0,2085.9,0.16043498]
["bitfinex-derivatives","ETHF0:USTF0",1617463604316,2.90695,2086.0,2085.8,0.16043367]
["bitfinex-derivatives","ETHF0:USTF0",1617463604615,2.90695,2086.0,2085.8,8.56458225]
["bitfinex-derivatives","ETHF0:USTF0",1617463605118,2.90695,2086.0,2085.9,0.16045218]
["bitfinex-derivatives","ETHF0:USTF0",1617463605518,2.90695,2086.0,2085.8,0.16045621]
["bitfinex-derivatives","ETHF0:USTF0",1617463605918,2.90695,2086.0,2085.7,0.16045945]
["bitfinex-derivatives","ETHF0:USTF0",1617463606318,2.90695,2086.0,2085.9,0.16046193]
["bitfinex-derivatives","ETHF0:USTF0",1617463606521,2.90695,2086.0,2085.8,0.16046022]
["bitfinex-derivatives","ETHF0:USTF0",1617463606721,2.90695,2086.0,2085.9,0.16045903]
["bitfinex-derivatives","ETHF0:USTF0",1617463607322,2.90695,2086.0,2085.9,0.1611278]
["bitfinex-derivatives","ETHF0:USTF0",1617463607720,2.90695,2086.0,2085.7,8.56547291]
["bitfinex-derivatives","ETHF0:USTF0",1617463608120,2.90695,2086.0,2085.8,0.1611142]
["bitfinex-derivatives","ETHF0:USTF0",1617463609923,2.90695,2086.0,2085.7,0.16113503]
["bitfinex-derivatives","ETHF0:USTF0",1617463610825,30.0,2085.9,2085.7,0.16113503]
["bitfinex-derivatives","ETHF0:USTF0",1617463611026,31.9372,2085.9,2085.7,0.16113503]
["bitfinex-derivatives","ETHF0:USTF0",1617463611629,31.9372,2085.9,2085.6,0.16116698]
["bitfinex-derivatives","ETHF0:USTF0",1617463611828,31.9372,2085.9,2085.8,0.16116644]
["bitfinex-derivatives","ETHF0:USTF0",1617463612127,31.9372,2085.9,2085.6,0.16116728]
["bitfinex-derivatives","ETHF0:USTF0",1617463612531,31.9372,2085.9,2085.8,7.28467298]
["bitfinex-derivatives","ETHF0:USTF0",1617463612830,31.9372,2085.9,2085.8,7.44583975]
["bitfinex-derivatives","ETHF0:USTF0",1617463614530,31.9372,2085.9,2085.8,0.16116677]
["bitfinex-derivatives","ETHF0:USTF0",1617463615431,31.9372,2085.9,2085.7,0.16088208]
["bitfinex-derivatives","ETHF0:USTF0",1617463616032,31.9372,2085.9,2085.7,6.32325398]
["bitfinex-derivatives","ETHF0:USTF0",1617463616233,31.9372,2085.9,2085.7,6.1623719]
["bitfinex-derivatives","ETHF0:USTF0",1617463616432,2.0,2085.8,2085.7,6.1623719]
["bitfinex-derivatives","ETHF0:USTF0",1617463616732,32.0,2085.8,2085.7,6.1623719]
["bitfinex-derivatives","ETHF0:USTF0",1617463616934,32.0,2085.8,2085.7,6.32329773]
["bitfinex-derivatives","ETHF0:USTF0",1617463617334,32.0,2085.8,2085.7,0.16092583]
["bitfinex-derivatives","ETHF0:USTF0",1617463617534,30.0,2085.8,2085.7,0.16092583]
["bitfinex-derivatives","ETHF0:USTF0",1617463617933,30.0,2085.8,2085.5,0.16090337]
["bitfinex-derivatives","ETHF0:USTF0",1617463618133,30.0,2085.8,2085.7,0.16087723]
["bitfinex-derivatives","ETHF0:USTF0",1617463618633,30.0,2085.8,2085.6,0.16088121]
["bitfinex-derivatives","ETHF0:USTF0",1617463618935,30.0,2085.8,2085.7,0.16087951]
["bitfinex-derivatives","ETHF0:USTF0",1617463619433,30.0,2085.8,2085.5,7.44380824]
["bitfinex-derivatives","ETHF0:USTF0",1617463619733,30.0,2085.9,2085.6,0.16088307]
["bitfinex-derivatives","ETHF0:USTF0",1617463620033,30.0,2085.9,2085.5,0.16088728]
["bitfinex-derivatives","ETHF0:USTF0",1617463620434,30.0,2085.9,2085.8,6.16251908]
["bitfinex-derivatives","ETHF0:USTF0",1617463620734,30.0,2085.9,2085.8,6.3233997]
["bitfinex-derivatives","ETHF0:USTF0",1617463621134,32.0,2085.9,2085.8,0.16088062]
["bitfinex-derivatives","ETHF0:USTF0",1617463621336,30.0,2085.9,2085.5,0.16094621]
["bitfinex-derivatives","ETHF0:USTF0",1617463621540,30.0,2085.9,2085.7,6.16263401]
["bitfinex-derivatives","ETHF0:USTF0",1617463622238,30.0,2085.9,2085.8,6.16263425]
["bitfinex-derivatives","ETHF0:USTF0",1617463622641,30.0,2085.9,2085.7,6.16263888]
["bitfinex-derivatives","ETHF0:USTF0",1617463622938,30.0,2085.9,2085.8,6.16261279]
["bitfinex-derivatives","ETHF0:USTF0",1617463623239,30.0,2085.9,2085.7,6.16262417]
["bitfinex-derivatives","ETHF0:USTF0",1617463623639,30.0,2085.9,2085.8,6.16264521]
["bitfinex-derivatives","ETHF0:USTF0",1617463625041,30.0,2085.9,2085.8,6.32359262]
["bitfinex-derivatives","ETHF0:USTF0",1617463625340,30.0,2085.9,2085.8,6.16264521]
["bitfinex-derivatives","ETHF0:USTF0",1617463625541,30.0,2085.9,2085.7,6.16261076]
["bitfinex-derivatives","ETHF0:USTF0",1617463625740,30.0,2085.9,2085.8,0.16093769]
["bitfinex-derivatives","ETHF0:USTF0",1617463625942,30.0,2085.9,2085.8,6.16258724]
["bitfinex-derivatives","ETHF0:USTF0",1617463626444,30.0,2085.9,2085.0,8.40352806]
["bitfinex-derivatives","ETHF0:USTF0",1617463626644,4.90695,2086.0,2085.0,8.40352806]
["bitfinex-derivatives","ETHF0:USTF0",1617463626847,4.90695,2086.0,2085.5,7.28258866]
["bitfinex-derivatives","ETHF0:USTF0",1617463627144,34.90695,2086.0,2085.6,0.16071353]
["bitfinex-derivatives","ETHF0:USTF0",1617463627345,32.0,2086.0,2085.6,7.44367618]
["bitfinex-derivatives","ETHF0:USTF0",1617463627545,32.9688,2086.0,2085.8,6.16276566]
["bitfinex-derivatives","ETHF0:USTF0",1617463627744,32.0,2086.0,2085.8,6.16276566]
["bitfinex-derivatives","ETHF0:USTF0",1617463627944,32.0,2086.0,2085.9,5.04230082]
["bitfinex-derivatives","ETHF0:USTF0",1617463629245,34.90695,2086.0,2085.9,5.04230082]
["bitfinex-derivatives","ETHF0:USTF0",1617463630046,35.85865,2086.0,2085.9,5.04230082]
["bitfinex-derivatives","ETHF0:USTF0",1617463630448,35.85865,2086.0,2085.6,6.16306515]
["bitfinex-derivatives","ETHF0:USTF0",1617463630648,37.49425,2086.0,2085.6,6.16306515]
["bitfinex-derivatives","ETHF0:USTF0",1617463631148,37.49425,2086.0,2085.5,6.1634104]
["bitfinex-derivatives","ETHF0:USTF0",1617463631349,2.90695,2085.7,2085.5,6.1634104]
["bitfinex-derivatives","ETHF0:USTF0",1617463632050,2.90695,2085.7,2085.6,6.16335841]
["bitfinex-derivatives","ETHF0:USTF0",1617463632247,32.90695,2085.7,2085.6,6.16335841]
["bitfinex-derivatives","ETHF0:USTF0",1617463632950,32.90695,2085.7,2085.5,6.16343663]
["bitfinex-derivatives","ETHF0:USTF0",1617463633147,34.96545,2085.7,2085.5,6.16343663]
["bitfinex-derivatives","ETHF0:USTF0",1617463633850,36.96545,2085.7,2085.5,6.16343663]
["bitfinex-derivatives","ETHF0:USTF0",1617463635055,36.96545,2085.7,2085.4,6.16356713]
["bitfinex-derivatives","ETHF0:USTF0",1617463635454,36.96545,2085.7,2085.5,6.16356387]
["bitfinex-derivatives","ETHF0:USTF0",1617463635954,36.96545,2085.7,2085.4,6.16379877]
["bitfinex-derivatives","ETHF0:USTF0",1617463636154,36.96545,2085.7,2085.2,6.156751]
["bitfinex-derivatives","ETHF0:USTF0",1617463637356,2.90695,2085.3,2085.2,6.156751]
["bitfinex-derivatives","ETHF0:USTF0",1617463637557,32.90695,2085.3,2085.0,7.28665096]
["bitfinex-derivatives","ETHF0:USTF0",1617463637958,32.90695,2085.3,2085.1,0.16044269]
["bitfinex-derivatives","ETHF0:USTF0",1617463640659,32.90695,2085.3,2085.0,7.28665096]
["bitfinex-derivatives","ETHF0:USTF0",1617463640858,32.90695,2085.3,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463640859,32.90695,2085.3,2084.8,7.28713027]
["bitfinex-derivatives","ETHF0:USTF0",1617463641160,32.90695,2085.3,2084.9,7.28685475]
["bitfinex-derivatives","ETHF0:USTF0",1617463641459,2.90695,2085.0,2084.9,0.16040807]
["bitfinex-derivatives","ETHF0:USTF0",1617463641660,2.90695,2085.0,2084.6,8.4077243]
["bitfinex-derivatives","ETHF0:USTF0",1617463641860,2.90695,2085.0,2084.7,0.16040491]
["bitfinex-derivatives","ETHF0:USTF0",1617463642665,2.90695,2085.0,2084.7,8.56762119]
["bitfinex-derivatives","ETHF0:USTF0",1617463642965,2.90695,2085.0,2084.8,0.16039543]
["bitfinex-derivatives","ETHF0:USTF0",1617463643465,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463643964,2.90695,2085.0,2084.9,0.16039935]
["bitfinex-derivatives","ETHF0:USTF0",1617463644365,2.90695,2085.0,2084.8,0.16039885]
["bitfinex-derivatives","ETHF0:USTF0",1617463644564,2.90695,2085.0,2084.9,0.16040299]
["bitfinex-derivatives","ETHF0:USTF0",1617463644965,2.90695,2085.0,2084.8,0.16039809]
["bitfinex-derivatives","ETHF0:USTF0",1617463645465,2.90695,2085.0,2084.6,8.40769917]
["bitfinex-derivatives","ETHF0:USTF0",1617463645466,2.90695,2085.0,2084.7,0.16040803]
["bitfinex-derivatives","ETHF0:USTF0",1617463645665,2.90695,2085.0,2084.9,0.16040793]
["bitfinex-derivatives","ETHF0:USTF0",1617463645866,2.90695,2085.0,2084.8,0.16042159]
["bitfinex-derivatives","ETHF0:USTF0",1617463646067,2.90695,2085.0,2084.9,7.28700495]
["bitfinex-derivatives","ETHF0:USTF0",1617463646567,2.90695,2085.0,2084.9,7.44742429]
["bitfinex-derivatives","ETHF0:USTF0",1617463646869,2.90695,2085.0,2084.9,0.16041934]
["bitfinex-derivatives","ETHF0:USTF0",1617463647167,2.90695,2085.0,2084.9,7.4416558]
["bitfinex-derivatives","ETHF0:USTF0",1617463647968,2.90695,2085.0,2084.9,0.16041934]
["bitfinex-derivatives","ETHF0:USTF0",1617463648670,2.90695,2085.0,2084.8,0.16034753]
["bitfinex-derivatives","ETHF0:USTF0",1617463649272,2.90695,2085.0,2084.8,7.44152922]
["bitfinex-derivatives","ETHF0:USTF0",1617463649873,2.90695,2085.0,2084.9,0.16035422]
["bitfinex-derivatives","ETHF0:USTF0",1617463655478,2.90695,2085.0,2084.8,7.44109174]
["bitfinex-derivatives","ETHF0:USTF0",1617463655678,4.96755,2085.0,2084.8,7.44109174]
["bitfinex-derivatives","ETHF0:USTF0",1617463655878,4.96755,2085.0,2084.9,0.15980423]
["bitfinex-derivatives","ETHF0:USTF0",1617463656679,4.96755,2085.0,2084.8,7.28116278]
["bitfinex-derivatives","ETHF0:USTF0",1617463656880,4.96755,2085.0,2084.7,7.28120136]
["bitfinex-derivatives","ETHF0:USTF0",1617463657181,4.96755,2085.0,2084.8,7.28108975]
["bitfinex-derivatives","ETHF0:USTF0",1617463657382,4.96755,2085.0,2084.8,7.44070667]
["bitfinex-derivatives","ETHF0:USTF0",1617463657784,4.96755,2085.0,2084.9,0.15946929]
["bitfinex-derivatives","ETHF0:USTF0",1617463659387,4.96755,2085.0,2084.9,6.158787]
["bitfinex-derivatives","ETHF0:USTF0",1617463660988,4.96755,2085.0,2084.5,7.27856645]
["bitfinex-derivatives","ETHF0:USTF0",1617463661388,4.96755,2085.0,2084.9,6.15878347]
["bitfinex-derivatives","ETHF0:USTF0",1617463661788,4.96755,2085.0,2084.9,0.15978634]
["bitfinex-derivatives","ETHF0:USTF0",1617463662189,4.96755,2085.0,2084.7,7.43785206]
["bitfinex-derivatives","ETHF0:USTF0",1617463662489,4.96755,2085.0,2084.9,0.15995851]
["bitfinex-derivatives","ETHF0:USTF0",1617463662890,4.96755,2085.0,2084.8,0.15997037]
["bitfinex-derivatives","ETHF0:USTF0",1617463663092,4.96755,2085.0,2084.9,0.1603183]
["bitfinex-derivatives","ETHF0:USTF0",1617463663591,4.96755,2085.0,2084.7,7.43842689]
["bitfinex-derivatives","ETHF0:USTF0",1617463663790,4.96755,2085.0,2084.9,0.16029252]
["bitfinex-derivatives","ETHF0:USTF0",1617463664091,4.96755,2085.0,2084.8,0.16027995]
["bitfinex-derivatives","ETHF0:USTF0",1617463665892,4.96755,2085.0,2084.7,0.16065963]
["bitfinex-derivatives","ETHF0:USTF0",1617463666097,4.96755,2085.0,2084.9,0.16064304]
["bitfinex-derivatives","ETHF0:USTF0",1617463666694,4.96755,2085.0,2084.7,0.16066074]
["bitfinex-derivatives","ETHF0:USTF0",1617463666994,4.96755,2085.0,2084.5,7.27856844]
["bitfinex-derivatives","ETHF0:USTF0",1617463666995,4.96755,2085.0,2084.9,6.3193843]
["bitfinex-derivatives","ETHF0:USTF0",1617463667394,4.96755,2085.0,2084.9,6.15878988]
["bitfinex-derivatives","ETHF0:USTF0",1617463667594,4.96755,2085.0,2084.9,6.31933358]
["bitfinex-derivatives","ETHF0:USTF0",1617463670300,4.96755,2085.0,2084.9,0.1605437]
["bitfinex-derivatives","ETHF0:USTF0",1617463671199,4.96755,2085.0,2084.9,6.31809425]
["bitfinex-derivatives","ETHF0:USTF0",1617463671899,4.96755,2085.0,2084.9,0.1605437]
["bitfinex-derivatives","ETHF0:USTF0",1617463678308,4.96755,2085.0,2084.9,6.31834932]
["bitfinex-derivatives","ETHF0:USTF0",1617463678608,4.96755,2085.0,2084.9,0.1605437]
["bitfinex-derivatives","ETHF0:USTF0",1617463680109,4.96755,2085.0,2084.9,5.1990609]
["bitfinex-derivatives","ETHF0:USTF0",1617463680510,4.96755,2085.0,2084.9,0.1605437]
["bitfinex-derivatives","ETHF0:USTF0",1617463680711,2.90695,2085.0,2084.9,0.1605437]
["bitfinex-derivatives","ETHF0:USTF0",1617463682415,2.90695,2085.0,2084.7,7.44091246]
["bitfinex-derivatives","ETHF0:USTF0",1617463682815,2.90695,2085.0,2084.8,0.16083148]
["bitfinex-derivatives","ETHF0:USTF0",1617463683117,2.90695,2085.0,2084.8,2.16693148]
["bitfinex-derivatives","ETHF0:USTF0",1617463683616,2.90695,2085.0,2084.9,10.34726497]
["bitfinex-derivatives","ETHF0:USTF0",1617463683817,2.571,2085.6,2084.9,10.34726497]
["bitfinex-derivatives","ETHF0:USTF0",1617463684016,2.571,2085.6,2084.9,3.06784942]
["bitfinex-derivatives","ETHF0:USTF0",1617463684416,2.571,2085.6,2085.4,6.15912027]
["bitfinex-derivatives","ETHF0:USTF0",1617463684616,2.571,2085.6,2085.4,8.02892027]
["bitfinex-derivatives","ETHF0:USTF0",1617463684916,2.571,2085.6,2085.5,6.31947606]
["bitfinex-derivatives","ETHF0:USTF0",1617463685416,2.571,2085.6,2085.5,0.16083241]
["bitfinex-derivatives","ETHF0:USTF0",1617463685617,5.47795,2085.6,2085.5,3.06778241]
["bitfinex-derivatives","ETHF0:USTF0",1617463687218,5.47795,2085.6,2085.5,0.16083241]
["bitfinex-derivatives","ETHF0:USTF0",1617463687617,5.47795,2085.6,2085.5,3.06778241]
["bitfinex-derivatives","ETHF0:USTF0",1617463688416,5.47795,2085.6,2085.5,0.16083241]
["bitfinex-derivatives","ETHF0:USTF0",1617463688817,5.47795,2085.6,2085.3,0.16107513]
["bitfinex-derivatives","ETHF0:USTF0",1617463689718,5.47795,2085.6,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463690119,5.47795,2085.6,2085.5,0.16108361]
["bitfinex-derivatives","ETHF0:USTF0",1617463692522,2.90695,2085.6,2085.5,0.16108361]
["bitfinex-derivatives","ETHF0:USTF0",1617463692824,2.90695,2085.6,2085.5,7.4414628]
["bitfinex-derivatives","ETHF0:USTF0",1617463693223,2.90695,2085.6,2085.5,0.16108361]
["bitfinex-derivatives","ETHF0:USTF0",1617463693722,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463694125,2.90695,2085.6,2085.5,3.06775158]
["bitfinex-derivatives","ETHF0:USTF0",1617463696827,2.90695,2085.6,2085.5,0.16080158]
["bitfinex-derivatives","ETHF0:USTF0",1617463697427,2.90695,2085.6,2085.3,0.16074499]
["bitfinex-derivatives","ETHF0:USTF0",1617463697726,2.90695,2085.6,2085.5,0.16074772]
["bitfinex-derivatives","ETHF0:USTF0",1617463698127,2.90695,2085.6,2085.4,0.16075266]
["bitfinex-derivatives","ETHF0:USTF0",1617463698328,2.90695,2085.6,2085.5,0.16075882]
["bitfinex-derivatives","ETHF0:USTF0",1617463698628,2.90695,2085.6,2085.5,7.45232121]
["bitfinex-derivatives","ETHF0:USTF0",1617463698827,2.90695,2085.6,2085.5,7.29156239]
["bitfinex-derivatives","ETHF0:USTF0",1617463699129,2.90695,2085.6,2085.5,0.16074935]
["bitfinex-derivatives","ETHF0:USTF0",1617463699730,5.098,2086.1,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463699928,5.098,2086.1,2085.5,0.16074699]
["bitfinex-derivatives","ETHF0:USTF0",1617463700328,5.098,2086.1,2086.0,6.16954997]
["bitfinex-derivatives","ETHF0:USTF0",1617463700929,5.098,2086.1,2085.6,7.29128633]
["bitfinex-derivatives","ETHF0:USTF0",1617463701430,5.098,2086.1,2085.7,0.16077313]
["bitfinex-derivatives","ETHF0:USTF0",1617463701929,2.90695,2085.8,2085.7,0.16077313]
["bitfinex-derivatives","ETHF0:USTF0",1617463705238,2.90695,2085.8,2085.6,7.29128633]
["bitfinex-derivatives","ETHF0:USTF0",1617463708041,2.90695,2085.8,2085.6,10.19823633]
["bitfinex-derivatives","ETHF0:USTF0",1617463708742,2.90695,2085.8,2085.7,7.45400479]
["bitfinex-derivatives","ETHF0:USTF0",1617463709242,2.90695,2085.8,2085.7,7.293817]
["bitfinex-derivatives","ETHF0:USTF0",1617463709544,2.90695,2085.8,2085.6,7.29395782]
["bitfinex-derivatives","ETHF0:USTF0",1617463709743,2.90695,2085.8,2085.5,7.29404174]
["bitfinex-derivatives","ETHF0:USTF0",1617463714449,2.90695,2085.8,2085.4,7.29486321]
["bitfinex-derivatives","ETHF0:USTF0",1617463715851,2.90695,2085.8,2085.7,6.1726652]
["bitfinex-derivatives","ETHF0:USTF0",1617463716049,5.098,2086.1,2085.7,6.1726652]
["bitfinex-derivatives","ETHF0:USTF0",1617463716250,5.098,2086.1,2085.4,7.29494414]
["bitfinex-derivatives","ETHF0:USTF0",1617463716550,6.9908,2086.1,2085.4,7.29494414]
["bitfinex-derivatives","ETHF0:USTF0",1617463716750,6.9908,2086.1,2086.0,5.05055758]
["bitfinex-derivatives","ETHF0:USTF0",1617463717251,6.9908,2086.1,2085.8,5.05061944]
["bitfinex-derivatives","ETHF0:USTF0",1617463717754,7.9457,2086.1,2085.8,5.05061944]
["bitfinex-derivatives","ETHF0:USTF0",1617463717952,2.90695,2085.9,2085.8,5.05061944]
["bitfinex-derivatives","ETHF0:USTF0",1617463718551,2.90695,2085.9,2085.6,6.17297932]
["bitfinex-derivatives","ETHF0:USTF0",1617463718552,2.90695,2085.9,2085.6,5.05090569]
["bitfinex-derivatives","ETHF0:USTF0",1617463718951,30.0,2085.8,2085.6,5.05090569]
["bitfinex-derivatives","ETHF0:USTF0",1617463719251,32.0,2085.8,2085.6,5.05090569]
["bitfinex-derivatives","ETHF0:USTF0",1617463719653,32.0,2085.8,2085.6,1.69840569]
["bitfinex-derivatives","ETHF0:USTF0",1617463720254,32.0,2085.8,2084.5,8.41854175]
["bitfinex-derivatives","ETHF0:USTF0",1617463720255,32.0,2085.8,2085.3,6.17360932]
["bitfinex-derivatives","ETHF0:USTF0",1617463720654,32.0,2085.8,2085.3,4.72600932]
["bitfinex-derivatives","ETHF0:USTF0",1617463720855,32.0,2085.8,2084.5,7.29704125]
["bitfinex-derivatives","ETHF0:USTF0",1617463721055,76.2953,2085.4,2084.5,7.29704125]
["bitfinex-derivatives","ETHF0:USTF0",1617463721255,32.0,2085.3,2084.4,7.297397]
["bitfinex-derivatives","ETHF0:USTF0",1617463722054,2.90695,2084.5,2084.4,7.297397]
["bitfinex-derivatives","ETHF0:USTF0",1617463722256,5.23525,2084.5,2084.4,7.297397]
["bitfinex-derivatives","ETHF0:USTF0",1617463722453,5.23525,2084.5,2084.4,7.4581367]
["bitfinex-derivatives","ETHF0:USTF0",1617463724357,5.23525,2084.5,2084.4,0.1607397]
["bitfinex-derivatives","ETHF0:USTF0",1617463724758,5.23525,2084.5,2084.2,0.16073014]
["bitfinex-derivatives","ETHF0:USTF0",1617463725859,5.23525,2084.5,2084.4,7.29233572]
["bitfinex-derivatives","ETHF0:USTF0",1617463726059,5.23525,2084.5,2084.3,7.45093862]
["bitfinex-derivatives","ETHF0:USTF0",1617463726460,5.23525,2084.5,2083.9,11.31889184]
["bitfinex-derivatives","ETHF0:USTF0",1617463726461,5.23525,2084.5,2084.4,0.16059933]
["bitfinex-derivatives","ETHF0:USTF0",1617463726660,5.23525,2084.5,2084.2,7.29054532]
["bitfinex-derivatives","ETHF0:USTF0",1617463727160,5.23525,2084.5,2084.3,0.16059896]
["bitfinex-derivatives","ETHF0:USTF0",1617463729564,2.90695,2084.5,2084.3,0.16059896]
["bitfinex-derivatives","ETHF0:USTF0",1617463729768,2.90695,2084.5,2084.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1617463729965,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463730166,76.2953,2085.4,2084.4,3.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617463730667,76.2953,2085.4,2085.2,5.04650343]
["bitfinex-derivatives","ETHF0:USTF0",1617463731168,76.2953,2085.4,2085.3,5.04617894]
["bitfinex-derivatives","ETHF0:USTF0",1617463731668,76.2953,2085.4,2085.2,5.04659837]
["bitfinex-derivatives","ETHF0:USTF0",1617463732168,2.90695,2085.3,2085.2,5.04659837]
["bitfinex-derivatives","ETHF0:USTF0",1617463732768,2.90695,2085.3,2085.1,5.04662933]
["bitfinex-derivatives","ETHF0:USTF0",1617463733068,2.90695,2085.3,2085.2,5.04656555]
["bitfinex-derivatives","ETHF0:USTF0",1617463736775,32.90695,2085.3,2085.2,5.04656555]
["bitfinex-derivatives","ETHF0:USTF0",1617463737076,32.90695,2085.3,2085.1,5.04462106]
["bitfinex-derivatives","ETHF0:USTF0",1617463737276,32.90695,2085.3,2085.0,5.04484399]
["bitfinex-derivatives","ETHF0:USTF0",1617463738680,32.90695,2085.3,2084.9,5.04460325]
["bitfinex-derivatives","ETHF0:USTF0",1617463739080,32.90695,2085.3,2085.0,5.04463802]
["bitfinex-derivatives","ETHF0:USTF0",1617463740580,32.90695,2085.3,2084.9,5.04469975]
["bitfinex-derivatives","ETHF0:USTF0",1617463741682,32.90695,2085.3,2085.0,5.04453637]
["bitfinex-derivatives","ETHF0:USTF0",1617463743085,32.90695,2085.3,2085.1,5.04430258]
["bitfinex-derivatives","ETHF0:USTF0",1617463743284,2.90695,2085.3,2085.1,5.04430258]
["bitfinex-derivatives","ETHF0:USTF0",1617463743686,2.90695,2085.3,2085.2,5.04415728]
["bitfinex-derivatives","ETHF0:USTF0",1617463744389,2.90695,2085.3,2085.1,5.04427285]
["bitfinex-derivatives","ETHF0:USTF0",1617463744589,32.90695,2085.3,2085.1,5.04427285]
["bitfinex-derivatives","ETHF0:USTF0",1617463744790,32.90695,2085.3,2082.7,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1617463744791,35.15515,2085.3,2085.0,5.04464057]
["bitfinex-derivatives","ETHF0:USTF0",1617463745094,35.15515,2085.3,2084.8,6.16567181]
["bitfinex-derivatives","ETHF0:USTF0",1617463745095,35.15515,2085.3,2084.8,5.04483871]
["bitfinex-derivatives","ETHF0:USTF0",1617463745291,37.15515,2085.3,2084.8,5.04483871]
["bitfinex-derivatives","ETHF0:USTF0",1617463746092,2.90695,2084.9,2084.8,5.04483871]
["bitfinex-derivatives","ETHF0:USTF0",1617463747695,2.90695,2084.9,2084.7,5.04499766]
["bitfinex-derivatives","ETHF0:USTF0",1617463747995,2.90695,2084.9,2084.8,5.04500747]
["bitfinex-derivatives","ETHF0:USTF0",1617463748396,2.90695,2084.9,2084.7,5.04289827]
["bitfinex-derivatives","ETHF0:USTF0",1617463749497,33.87545,2084.9,2084.6,5.04301646]
["bitfinex-derivatives","ETHF0:USTF0",1617463749898,2.0,2084.8,2084.4,5.04329972]
["bitfinex-derivatives","ETHF0:USTF0",1617463750096,30.0,2084.7,2084.4,5.04329972]
["bitfinex-derivatives","ETHF0:USTF0",1617463750397,2.0,2084.6,2083.7,7.11123779]
["bitfinex-derivatives","ETHF0:USTF0",1617463750598,30.0,2084.5,2083.7,6.15823779]
["bitfinex-derivatives","ETHF0:USTF0",1617463750799,30.0,2084.5,2083.5,6.15858784]
["bitfinex-derivatives","ETHF0:USTF0",1617463750800,2.0,2084.4,2083.5,6.15858784]
["bitfinex-derivatives","ETHF0:USTF0",1617463751004,30.0,2084.3,2083.5,6.15858784]
["bitfinex-derivatives","ETHF0:USTF0",1617463751200,34.4202,2084.3,2083.4,6.15888]
["bitfinex-derivatives","ETHF0:USTF0",1617463751600,34.4202,2084.3,2082.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617463751601,34.4202,2084.3,2083.2,6.15939949]
["bitfinex-derivatives","ETHF0:USTF0",1617463752000,34.4202,2084.3,2083.1,6.15979157]
["bitfinex-derivatives","ETHF0:USTF0",1617463752202,2.90695,2083.2,2083.1,6.15979157]
["bitfinex-derivatives","ETHF0:USTF0",1617463752401,4.45555,2083.2,2082.8,6.16026682]
["bitfinex-derivatives","ETHF0:USTF0",1617463752803,4.45555,2083.2,2082.6,6.16032948]
["bitfinex-derivatives","ETHF0:USTF0",1617463753002,65.03405,2083.2,2082.7,6.16042261]
["bitfinex-derivatives","ETHF0:USTF0",1617463754205,2.90695,2082.8,2082.7,6.16042261]
["bitfinex-derivatives","ETHF0:USTF0",1617463754804,2.90695,2082.8,2082.6,6.16047991]
["bitfinex-derivatives","ETHF0:USTF0",1617463755306,32.90695,2082.8,2082.2,7.28055507]
["bitfinex-derivatives","ETHF0:USTF0",1617463755505,32.90695,2082.8,2081.6,7.28239417]
["bitfinex-derivatives","ETHF0:USTF0",1617463755907,32.90695,2082.8,2080.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463755908,32.90695,2082.8,2081.4,7.28282581]
["bitfinex-derivatives","ETHF0:USTF0",1617463756107,2.90695,2081.5,2081.4,7.28282581]
["bitfinex-derivatives","ETHF0:USTF0",1617463756307,2.3849,2081.9,2081.4,7.28282581]
["bitfinex-derivatives","ETHF0:USTF0",1617463756509,2.3849,2081.9,2081.5,0.16045243]
["bitfinex-derivatives","ETHF0:USTF0",1617463757107,2.3849,2081.9,2081.5,7.44286504]
["bitfinex-derivatives","ETHF0:USTF0",1617463757307,30.0,2083.1,2081.5,7.28241261]
["bitfinex-derivatives","ETHF0:USTF0",1617463757507,60.5785,2083.2,2081.5,9.28241261]
["bitfinex-derivatives","ETHF0:USTF0",1617463757707,60.5785,2083.2,2081.6,0.16039455]
["bitfinex-derivatives","ETHF0:USTF0",1617463758112,60.5785,2083.2,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463758410,60.5785,2083.2,2082.6,4.59335]
["bitfinex-derivatives","ETHF0:USTF0",1617463759209,60.5785,2083.2,2082.6,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1617463759409,60.5785,2083.2,2082.3,7.28021124]
["bitfinex-derivatives","ETHF0:USTF0",1617463759610,2.349,2083.7,2082.2,7.28043959]
["bitfinex-derivatives","ETHF0:USTF0",1617463759811,30.0,2083.6,2082.2,7.28043959]
["bitfinex-derivatives","ETHF0:USTF0",1617463760111,30.0,2083.6,2082.6,5.03814588]
["bitfinex-derivatives","ETHF0:USTF0",1617463760514,2.0,2083.5,2082.5,5.03837353]
["bitfinex-derivatives","ETHF0:USTF0",1617463760813,30.0,2083.4,2082.4,5.03854711]
["bitfinex-derivatives","ETHF0:USTF0",1617463761012,2.0,2083.3,2082.4,5.03854711]
["bitfinex-derivatives","ETHF0:USTF0",1617463761215,30.0,2083.2,2082.3,5.03867251]
["bitfinex-derivatives","ETHF0:USTF0",1617463761414,33.9644,2083.2,2082.3,5.03867251]
["bitfinex-derivatives","ETHF0:USTF0",1617463761616,33.9644,2083.2,2081.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463761815,33.9644,2083.2,2080.5,7.01508349]
["bitfinex-derivatives","ETHF0:USTF0",1617463762016,33.9644,2083.2,2080.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463762315,33.9644,2083.2,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463762716,33.9644,2083.2,2081.4,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1617463762916,2.0,2083.2,2081.4,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1617463763518,30.0,2083.6,2081.4,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1617463764220,30.0,2083.6,2082.1,4.64175]
["bitfinex-derivatives","ETHF0:USTF0",1617463764419,30.0,2083.6,2082.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617463765220,32.0,2083.6,2082.1,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617463765521,32.0,2083.6,2081.4,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1617463766320,32.0,2083.6,2081.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617463766521,30.0,2083.6,2081.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617463766723,105.9408,2084.1,2081.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617463767323,75.9408,2084.1,2081.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617463767724,73.9408,2084.1,2081.9,5.06055]
["bitfinex-derivatives","ETHF0:USTF0",1617463767924,73.9408,2084.1,2082.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463768124,73.9408,2084.1,2082.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1617463768325,73.9408,2084.1,2083.9,4.97965]
["bitfinex-derivatives","ETHF0:USTF0",1617463768826,73.9408,2084.1,2083.9,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617463770025,73.9408,2084.1,2083.2,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617463770325,2.90695,2083.3,2083.2,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617463770925,2.90695,2083.3,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463772526,73.9408,2084.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463772727,73.9408,2084.1,2083.0,4.94525]
["bitfinex-derivatives","ETHF0:USTF0",1617463774132,73.9408,2084.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463774328,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463775428,73.9408,2084.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463775728,73.9408,2084.1,2083.0,5.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617463776230,2.90695,2083.1,2083.0,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1617463776528,5.08625,2083.1,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463776729,5.08625,2083.1,2082.1,18.00810656]
["bitfinex-derivatives","ETHF0:USTF0",1617463776928,5.08625,2083.1,2082.1,12.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617463778230,2.90695,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463778431,4.79905,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463780132,77.0594,2082.3,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463780332,77.0594,2082.3,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463780533,77.0594,2082.3,2081.1,5.01276025]
["bitfinex-derivatives","ETHF0:USTF0",1617463780935,77.0594,2082.3,2081.2,0.16058626]
["bitfinex-derivatives","ETHF0:USTF0",1617463781334,77.0594,2082.3,2081.0,5.01302009]
["bitfinex-derivatives","ETHF0:USTF0",1617463781735,77.0594,2082.3,2081.1,5.17407748]
["bitfinex-derivatives","ETHF0:USTF0",1617463782034,77.0594,2082.3,2081.2,0.16047055]
["bitfinex-derivatives","ETHF0:USTF0",1617463782237,77.0594,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463782635,79.0928,2082.3,2081.2,0.16047055]
["bitfinex-derivatives","ETHF0:USTF0",1617463782842,2.0334,2082.3,2081.0,5.0139435]
["bitfinex-derivatives","ETHF0:USTF0",1617463783239,2.0334,2082.3,2080.8,7.01406928]
["bitfinex-derivatives","ETHF0:USTF0",1617463783537,2.0334,2082.3,2080.9,0.1605081]
["bitfinex-derivatives","ETHF0:USTF0",1617463783739,2.0334,2082.3,2080.9,5.17448996]
["bitfinex-derivatives","ETHF0:USTF0",1617463783938,2.0334,2082.3,2080.9,0.1605081]
["bitfinex-derivatives","ETHF0:USTF0",1617463784238,2.0334,2082.3,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463784840,57.1193,2082.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463786439,2.90695,2081.6,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463791247,57.1193,2082.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463792347,2.90695,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463792747,57.1193,2082.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463792947,1.8085,2082.2,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463794148,57.1193,2082.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463794448,57.1193,2082.7,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463795052,57.1193,2082.7,2080.9,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1617463796354,57.1193,2082.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463796654,30.0,2082.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463796855,73.0606,2082.1,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463797056,75.3286,2082.1,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463798355,75.3286,2082.1,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463799558,77.3286,2082.1,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463799757,77.3286,2082.1,2079.8,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617463800058,77.3286,2082.1,2079.9,0.16043882]
["bitfinex-derivatives","ETHF0:USTF0",1617463800558,77.3286,2082.1,2079.8,13.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617463801459,75.3286,2082.1,2079.8,13.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617463802364,73.0606,2082.1,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463802959,73.0606,2082.1,2081.1,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617463803160,73.0606,2082.1,2080.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1617463803660,30.0,2082.2,2080.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1617463804160,2.0724,2082.4,2080.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1617463804362,2.0724,2082.4,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463804562,78.0864,2082.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463805262,108.0864,2082.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463805761,78.0864,2082.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463805961,76.0864,2082.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463806364,76.0864,2082.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463806663,76.0864,2082.6,2081.2,4.55715]
["bitfinex-derivatives","ETHF0:USTF0",1617463807362,106.0864,2082.6,2081.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1617463807865,108.2379,2082.6,2080.5,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1617463808365,108.2379,2082.6,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463809165,108.2379,2082.6,2080.2,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617463809365,108.2379,2082.6,2080.4,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617463809565,108.2379,2082.6,2080.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617463809967,78.2379,2082.6,2080.4,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1617463810369,30.0,2082.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463811068,2.0,2082.4,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463811269,30.0,2082.3,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463811469,32.0,2082.3,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463812469,2.90695,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463813072,2.90695,2080.8,2079.9,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617463813272,2.90695,2080.8,2079.8,15.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617463813475,2.90695,2080.8,2080.0,0.16088486]
["bitfinex-derivatives","ETHF0:USTF0",1617463813674,2.90695,2080.8,2080.0,2.03158486]
["bitfinex-derivatives","ETHF0:USTF0",1617463813875,2.90695,2080.8,2080.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617463814075,2.90695,2080.8,2080.1,0.16087943]
["bitfinex-derivatives","ETHF0:USTF0",1617463814475,2.0,2082.4,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463814675,32.0,2082.4,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463814875,32.0,2082.4,2080.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617463815075,34.0444,2082.4,2080.0,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1617463816583,2.90695,2080.1,2079.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463818181,2.0,2082.2,2079.8,3.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617463818482,32.0,2082.2,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463818682,32.0,2082.2,2080.3,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617463819783,32.0,2082.2,2079.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617463820283,34.4401,2082.2,2079.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617463820584,34.4401,2082.2,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463822486,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463824989,2.90695,2080.0,2078.8,13.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617463825289,4.49125,2080.0,2078.8,13.7323]
["bitfinex-derivatives","ETHF0:USTF0",1617463826290,4.49125,2080.0,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463826490,1.5843,2080.0,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463827291,1.5843,2080.0,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463827693,56.1786,2079.8,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463827892,86.1786,2079.8,2077.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463828593,88.1786,2079.8,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463828793,88.1786,2079.8,2076.7,15.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617463829196,89.1288,2079.8,2076.7,15.7146]
["bitfinex-derivatives","ETHF0:USTF0",1617463830299,89.1288,2079.8,2076.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463830495,89.1288,2079.8,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463831097,89.1288,2079.8,2076.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463831297,88.1786,2079.8,2076.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463831900,86.1786,2079.8,2076.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463832400,86.1786,2079.8,2077.0,12.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617463832598,56.1786,2079.8,2078.4,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617463834301,56.1786,2079.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463834498,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463836800,13.0,2079.7,2078.4,4.99145]
["bitfinex-derivatives","ETHF0:USTF0",1617463838402,13.0,2079.7,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463838602,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463838801,1.9163,2079.2,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463840106,13.0,2079.7,2078.4,5.05575]
["bitfinex-derivatives","ETHF0:USTF0",1617463840604,2.90695,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463841710,2.90695,2078.9,2077.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463842511,13.0,2079.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463844511,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463847214,2.90695,2078.4,2077.3,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617463847415,5.27485,2078.4,2077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463848118,5.27485,2078.4,2077.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463848720,2.90695,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463850219,2.90695,2077.5,2077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463850819,5.11235,2077.5,2077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463851420,35.11235,2077.5,2077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463852020,5.11235,2077.5,2077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463852222,35.11235,2077.5,2077.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463852421,37.11235,2077.5,2074.0,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617463852623,2.90695,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463852823,5.26815,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463853824,5.26815,2075.5,2074.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463854127,5.26815,2075.5,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463854729,2.90695,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463854930,4.51665,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463855528,4.51665,2074.1,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463856730,1.6097,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463856930,1.6097,2074.1,2072.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463858731,1.6097,2074.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463859233,1.6097,2074.1,2072.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617463859633,1.6097,2074.1,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463860236,66.6719,2074.7,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463860435,1.9356,2074.1,2071.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463860635,1.9356,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463860835,1.9356,2074.1,2071.8,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617463861334,66.6719,2074.7,2071.8,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617463862636,66.6719,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463863438,14.0,2077.4,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463863637,58.721,2076.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463864440,58.721,2076.9,2074.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463864638,58.721,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463864837,58.721,2076.9,2076.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617463865838,46.9657,2076.9,2076.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617463867041,14.0,2077.4,2076.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617463868239,14.0,2077.4,2076.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463868439,14.0,2077.4,2076.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1617463868642,14.0,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463869039,14.0,2077.4,2077.3,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617463869241,6.3841,2077.4,2077.3,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1617463870241,6.3841,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463870540,6.3841,2077.4,2075.3,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1617463870741,2.90695,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463870940,2.90695,2077.1,2075.1,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1617463871345,2.90695,2077.1,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463871942,6.3841,2077.4,2074.8,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617463872543,6.3841,2077.4,2074.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463872743,6.3841,2077.4,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463873243,6.3841,2077.4,2076.2,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1617463873943,6.3841,2077.4,2073.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463874443,6.3841,2077.4,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463874847,4.45105,2076.6,2073.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463875346,4.45105,2076.6,2073.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617463876846,6.3841,2077.4,2073.0,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617463877045,6.3841,2077.4,2074.6,15.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617463878845,6.3841,2077.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463879545,6.3841,2077.4,2075.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617463879746,8.2428,2077.4,2075.2,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617463880048,10.2428,2077.4,2074.6,15.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617463880947,2.3416,2076.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463881448,2.3416,2076.6,2075.5,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617463882248,6.3841,2077.4,2075.5,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617463882847,6.3841,2077.4,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463883348,8.4882,2077.4,2075.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617463884549,8.4882,2077.4,2075.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1617463884750,8.4882,2077.4,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463884948,8.4882,2077.4,2075.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617463884949,10.4882,2077.4,2075.5,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1617463885150,40.4882,2077.4,2074.6,15.7005]
["bitfinex-derivatives","ETHF0:USTF0",1617463885349,40.4882,2077.4,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463885550,2.0,2077.3,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463885849,32.0,2077.3,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463886950,32.0,2077.3,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463887352,32.0,2077.3,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463888252,30.0,2077.3,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463888654,2.0,2077.2,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463888854,8.4882,2077.4,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463889354,38.4882,2077.4,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463889555,40.4882,2077.4,2074.6,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617463889755,40.4882,2077.4,2071.3,13.2545]
["bitfinex-derivatives","ETHF0:USTF0",1617463890256,40.4882,2077.4,2073.1,14.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617463890456,40.4882,2077.4,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463890956,13.5691,2077.3,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463891256,32.0,2077.2,2073.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617463892862,32.0,2077.2,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463893262,32.0,2077.2,2073.6,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1617463893862,32.0,2077.2,2073.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1617463893863,32.0,2077.2,2073.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463894664,32.0,2077.2,2073.1,13.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617463894866,32.0,2077.2,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463896869,2.90695,2074.6,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463897671,2.90695,2074.6,2073.1,13.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617463898871,1.8857,2075.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463899673,1.8857,2075.0,2072.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463900875,1.8857,2075.0,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463902478,77.6217,2075.1,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463902975,77.6217,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463903177,75.6217,2075.1,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463903776,75.6217,2075.1,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463904779,71.3704,2075.1,2074.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463904977,70.9892,2075.1,2075.0,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463906282,2.90695,2075.7,2075.0,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463906680,2.90695,2075.7,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463906880,2.90695,2075.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463907181,65.8619,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463908685,67.4669,2076.8,2074.5,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1617463909384,67.4669,2076.8,2074.6,0.17060768]
["bitfinex-derivatives","ETHF0:USTF0",1617463910989,2.90695,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463911189,2.90695,2076.0,2075.8,5.37615]
["bitfinex-derivatives","ETHF0:USTF0",1617463911890,2.90695,2076.0,2075.8,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1617463912989,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463913389,65.8619,2076.8,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463914988,65.8619,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463915190,6.3841,2077.4,2076.7,4.99315]
["bitfinex-derivatives","ETHF0:USTF0",1617463915392,6.3841,2077.4,2076.7,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1617463917696,6.3841,2077.4,2075.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463919001,6.3841,2077.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463919903,6.3841,2077.4,2076.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617463920604,8.9551,2077.4,2076.8,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1617463920905,8.9551,2077.4,2075.4,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1617463921104,8.9551,2077.4,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463921305,8.9551,2077.4,2075.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617463921505,2.0,2077.3,2075.9,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617463921906,2.0,2077.3,2076.0,0.17129778]
["bitfinex-derivatives","ETHF0:USTF0",1617463922510,8.9551,2077.4,2076.0,0.17129778]
["bitfinex-derivatives","ETHF0:USTF0",1617463923009,2.90695,2076.1,2076.0,0.17129778]
["bitfinex-derivatives","ETHF0:USTF0",1617463923409,2.90695,2076.1,2075.9,0.17132846]
["bitfinex-derivatives","ETHF0:USTF0",1617463923812,2.90695,2076.1,2075.9,1.13902846]
["bitfinex-derivatives","ETHF0:USTF0",1617463924112,2.90695,2076.1,2076.0,0.17134509]
["bitfinex-derivatives","ETHF0:USTF0",1617463924308,2.90695,2076.1,2076.0,2.15364509]
["bitfinex-derivatives","ETHF0:USTF0",1617463928112,8.9551,2077.4,2076.0,2.15364509]
["bitfinex-derivatives","ETHF0:USTF0",1617463928613,8.9551,2077.4,2076.1,0.17140149]
["bitfinex-derivatives","ETHF0:USTF0",1617463929115,8.9551,2077.4,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463929416,8.9551,2077.4,2076.9,5.17305]
["bitfinex-derivatives","ETHF0:USTF0",1617463930016,8.9551,2077.4,2077.0,0.17130695]
["bitfinex-derivatives","ETHF0:USTF0",1617463930417,6.3841,2077.4,2077.0,0.17130695]
["bitfinex-derivatives","ETHF0:USTF0",1617463930617,6.3841,2077.4,2077.0,2.17130695]
["bitfinex-derivatives","ETHF0:USTF0",1617463930917,4.7242,2077.4,2077.0,2.17130695]
["bitfinex-derivatives","ETHF0:USTF0",1617463931117,4.7242,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463931722,4.7242,2077.4,2077.3,3.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463932021,3.7642,2077.4,2077.3,3.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463932221,3.2642,2077.4,2077.3,3.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463932921,2.7942,2077.4,2077.3,3.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463933623,2.7942,2077.4,2077.3,5.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463934625,2.0637,2077.4,2077.3,5.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463935725,1.7625,2077.4,2077.3,3.07814677]
["bitfinex-derivatives","ETHF0:USTF0",1617463936125,1.7625,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463937226,4.66945,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463937725,4.66945,2077.4,2076.0,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1617463938428,1.7625,2077.4,2076.0,7.29485302]
["bitfinex-derivatives","ETHF0:USTF0",1617463938627,1.7625,2077.4,2076.1,5.00976449]
["bitfinex-derivatives","ETHF0:USTF0",1617463939231,1.7625,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463939529,1.7625,2077.4,2077.3,5.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617463940128,0.2311,2077.4,2077.3,5.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617463940327,7.669,2078.5,2077.3,5.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617463941227,7.669,2078.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463942626,7.669,2078.5,2076.5,5.02230502]
["bitfinex-derivatives","ETHF0:USTF0",1617463942827,11.2139,2078.5,2076.4,5.99629214]
["bitfinex-derivatives","ETHF0:USTF0",1617463943027,11.2139,2078.5,2076.4,5.02259214]
["bitfinex-derivatives","ETHF0:USTF0",1617463943227,11.2139,2078.5,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463943427,11.2139,2078.5,2076.2,5.02278576]
["bitfinex-derivatives","ETHF0:USTF0",1617463945231,11.2139,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463945931,9.669,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463946233,7.669,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463946432,8.6194,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463946731,37.669,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463946932,7.669,2078.5,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463947135,2.90695,2077.0,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463948037,2.90695,2077.0,2076.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617463948334,2.90695,2077.0,2076.0,5.02414827]
["bitfinex-derivatives","ETHF0:USTF0",1617463948633,2.90695,2077.0,2075.9,5.02431932]
["bitfinex-derivatives","ETHF0:USTF0",1617463948836,2.5273,2078.4,2075.9,5.02431932]
["bitfinex-derivatives","ETHF0:USTF0",1617463949036,7.669,2078.5,2076.1,7.47305355]
["bitfinex-derivatives","ETHF0:USTF0",1617463949234,7.669,2078.5,2077.5,4.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617463951234,2.90695,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463957946,7.669,2078.5,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463958348,7.669,2078.5,2077.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463958549,7.669,2079.5,2077.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463958750,7.669,2079.5,2078.0,5.03042164]
["bitfinex-derivatives","ETHF0:USTF0",1617463958950,7.669,2079.5,2078.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463959251,7.669,2079.5,2079.4,4.95175]
["bitfinex-derivatives","ETHF0:USTF0",1617463961755,7.669,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463963156,15.90695,2079.7,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463964757,15.90695,2079.7,2079.4,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617463965659,13.0,2079.7,2079.4,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617463966061,9.2125,2079.7,2079.4,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617463966460,10.189,2080.6,2079.4,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617463966862,10.189,2080.6,2079.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617463967360,10.189,2080.6,2080.5,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1617463967564,2.571,2080.6,2080.5,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1617463969663,2.571,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463972065,2.571,2080.6,2079.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617463972266,2.90695,2080.8,2079.9,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617463973367,5.098,2081.1,2080.6,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617463975271,2.90695,2080.7,2080.6,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617463979171,5.098,2081.1,2080.6,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617463979374,8.00495,2081.1,2080.6,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617463981376,8.00495,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463983177,5.098,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463984680,4.0842,2081.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463985079,2.90695,2081.9,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463985280,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617463985481,2.90695,2081.9,2081.8,4.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617463987985,2.37905,2081.9,2081.8,4.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617463988183,0.15695,2081.9,2081.8,4.91595]
["bitfinex-derivatives","ETHF0:USTF0",1617463989685,5.10875,2081.0,2080.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617463989885,0.15695,2081.9,2080.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617463990087,60.215,2082.3,2080.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617463990689,57.644,2082.3,2080.8,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617463991387,57.644,2082.3,2082.2,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463994190,55.1354,2082.3,2082.2,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463994789,54.1654,2082.3,2082.2,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463994991,54.1654,2082.3,2082.2,7.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463996892,53.2174,2082.3,2082.2,7.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463998993,52.5274,2082.3,2082.2,7.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463999391,50.6189,2082.3,2082.2,7.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617463999993,5.83975,2082.2,2081.9,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617464000194,4.65255,2082.2,2081.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1617464001197,4.65255,2082.2,2081.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617464001396,4.65255,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464002796,3.70955,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464002996,1.79965,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464003697,0.84965,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464003899,15.287,2083.6,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464005503,15.287,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464006402,15.287,2083.6,2081.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617464006602,17.7917,2083.6,2081.9,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1617464007606,2.90695,2082.5,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464008808,17.7917,2083.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464009106,15.287,2083.6,2082.4,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617464009306,13.907,2083.6,2082.4,4.67975]
["bitfinex-derivatives","ETHF0:USTF0",1617464009507,2.90695,2083.6,2083.5,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617464012410,7.669,2084.7,2083.5,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617464013611,7.669,2084.7,2084.6,4.55265]
["bitfinex-derivatives","ETHF0:USTF0",1617464015612,2.571,2084.7,2084.6,4.55265]
["bitfinex-derivatives","ETHF0:USTF0",1617464017813,2.571,2084.7,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464018014,2.571,2084.7,2083.5,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617464018215,2.571,2084.7,2083.2,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617464018418,2.571,2084.7,2082.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617464019418,2.0,2084.6,2082.9,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617464019617,2.0,2084.6,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464020017,2.0,2084.6,2083.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617464021518,2.90695,2084.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464021718,5.29435,2084.1,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464023522,2.90695,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464023721,4.59505,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464024121,4.59505,2083.6,2080.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1617464024421,4.59505,2083.6,2080.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617464025622,4.59505,2083.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464025623,1.6881,2083.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464025822,1.6881,2083.6,2080.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617464027626,1.6881,2083.6,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464029029,32.0,2084.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464029528,32.0,2084.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464031530,32.0,2084.0,2080.3,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1617464031734,2.90695,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464031931,5.35845,2082.5,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464032832,5.35845,2082.5,2082.0,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617464033634,2.90695,2082.1,2082.0,3.87275]
["bitfinex-derivatives","ETHF0:USTF0",1617464034132,4.90695,2082.1,2082.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617464034533,4.90695,2082.1,2081.6,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617464034733,4.90695,2082.1,2080.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1617464035635,2.90695,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464035834,5.37085,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464038336,2.0,2080.8,2079.5,4.98664381]
["bitfinex-derivatives","ETHF0:USTF0",1617464039040,5.37085,2080.9,2079.5,4.98664381]
["bitfinex-derivatives","ETHF0:USTF0",1617464039538,5.37085,2080.9,2079.5,5.94924381]
["bitfinex-derivatives","ETHF0:USTF0",1617464039739,2.4639,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464040239,2.4639,2080.9,2080.7,4.84145]
["bitfinex-derivatives","ETHF0:USTF0",1617464040641,2.0,2081.6,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464041041,2.0,2081.6,2080.7,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617464041241,102.3049,2082.0,2080.7,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617464041242,2.0,2081.9,2080.7,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617464041441,102.3049,2082.0,2080.7,5.20065]
["bitfinex-derivatives","ETHF0:USTF0",1617464041744,30.0,2083.3,2081.9,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617464041945,4.571,2083.4,2081.9,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617464042546,2.571,2083.4,2081.9,5.11155]
["bitfinex-derivatives","ETHF0:USTF0",1617464043646,2.571,2083.4,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464043849,2.571,2083.4,2083.1,5.35855]
["bitfinex-derivatives","ETHF0:USTF0",1617464044448,2.571,2083.4,2083.1,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617464045146,2.571,2083.4,2081.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1617464045147,2.571,2083.4,2082.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617464045748,2.90695,2082.5,2082.4,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617464046548,2.90695,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464047247,2.0,2082.4,2081.5,4.98958604]
["bitfinex-derivatives","ETHF0:USTF0",1617464047447,2.0,2082.4,2081.3,4.99009817]
["bitfinex-derivatives","ETHF0:USTF0",1617464047848,2.0,2082.4,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464048748,13.5261,2083.3,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464049248,2.0,2083.2,2081.4,5.19105]
["bitfinex-derivatives","ETHF0:USTF0",1617464049849,2.0,2083.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464049850,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464051250,2.90695,2082.2,2081.5,5.00541786]
["bitfinex-derivatives","ETHF0:USTF0",1617464051750,2.90695,2081.7,2081.5,7.91236786]
["bitfinex-derivatives","ETHF0:USTF0",1617464051952,2.90695,2081.7,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464055852,2.90695,2081.7,2081.5,7.9178936]
["bitfinex-derivatives","ETHF0:USTF0",1617464056852,2.90695,2081.7,2081.5,9.7161936]
["bitfinex-derivatives","ETHF0:USTF0",1617464057055,2.90695,2081.7,2081.6,5.0106658]
["bitfinex-derivatives","ETHF0:USTF0",1617464057254,30.0,2083.8,2081.6,5.0106658]
["bitfinex-derivatives","ETHF0:USTF0",1617464057453,2.0,2083.7,2081.6,5.0106658]
["bitfinex-derivatives","ETHF0:USTF0",1617464057753,55.9893,2083.3,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464057956,57.9893,2083.3,2082.4,4.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617464058154,2.0,2083.3,2082.4,4.56605]
["bitfinex-derivatives","ETHF0:USTF0",1617464058655,2.0,2083.3,2082.4,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1617464059054,2.0,2083.3,2082.1,5.00945787]
["bitfinex-derivatives","ETHF0:USTF0",1617464059255,2.0,2083.3,2082.0,5.00984102]
["bitfinex-derivatives","ETHF0:USTF0",1617464059557,2.0,2083.3,2081.9,5.00985036]
["bitfinex-derivatives","ETHF0:USTF0",1617464059755,2.90695,2082.4,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464060054,2.90695,2082.4,2082.2,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617464060654,2.90695,2082.4,2082.2,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617464061254,2.90695,2082.4,2082.0,5.01785814]
["bitfinex-derivatives","ETHF0:USTF0",1617464061661,2.90695,2082.4,2081.8,5.01807054]
["bitfinex-derivatives","ETHF0:USTF0",1617464061855,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464062057,2.90695,2082.1,2082.0,9.86159504]
["bitfinex-derivatives","ETHF0:USTF0",1617464062655,2.90695,2082.1,2082.0,6.95464504]
["bitfinex-derivatives","ETHF0:USTF0",1617464063058,2.90695,2082.1,2082.0,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1617464063960,2.90695,2082.1,2081.9,5.01798407]
["bitfinex-derivatives","ETHF0:USTF0",1617464065461,2.90695,2082.1,2081.8,5.01801102]
["bitfinex-derivatives","ETHF0:USTF0",1617464066264,2.90695,2082.1,2082.0,5.02231932]
["bitfinex-derivatives","ETHF0:USTF0",1617464067564,2.90695,2082.1,2081.9,6.13828945]
["bitfinex-derivatives","ETHF0:USTF0",1617464067764,2.90695,2082.1,2082.0,5.02221984]
["bitfinex-derivatives","ETHF0:USTF0",1617464068162,2.90695,2082.1,2081.9,6.13802173]
["bitfinex-derivatives","ETHF0:USTF0",1617464069164,2.90695,2082.1,2082.0,6.1377324]
["bitfinex-derivatives","ETHF0:USTF0",1617464069764,2.0,2083.3,2082.0,6.1377324]
["bitfinex-derivatives","ETHF0:USTF0",1617464069966,2.90695,2082.2,2082.0,9.0446824]
["bitfinex-derivatives","ETHF0:USTF0",1617464070364,2.90695,2082.2,2082.1,6.13773926]
["bitfinex-derivatives","ETHF0:USTF0",1617464071063,2.90695,2082.2,2082.0,9.04471115]
["bitfinex-derivatives","ETHF0:USTF0",1617464071764,2.90695,2082.2,2082.0,10.17606334]
["bitfinex-derivatives","ETHF0:USTF0",1617464072164,2.90695,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464072364,2.90695,2082.2,2081.9,7.26914162]
["bitfinex-derivatives","ETHF0:USTF0",1617464072964,2.90695,2082.2,2081.8,7.26938821]
["bitfinex-derivatives","ETHF0:USTF0",1617464073867,2.90695,2081.9,2081.8,7.26938821]
["bitfinex-derivatives","ETHF0:USTF0",1617464074669,2.0,2083.3,2081.8,7.26938821]
["bitfinex-derivatives","ETHF0:USTF0",1617464074868,2.0,2083.3,2081.8,9.39768821]
["bitfinex-derivatives","ETHF0:USTF0",1617464075068,2.0,2083.3,2082.1,6.15081055]
["bitfinex-derivatives","ETHF0:USTF0",1617464075270,2.0,2083.3,2082.6,5.03240423]
["bitfinex-derivatives","ETHF0:USTF0",1617464075468,2.0,2083.3,2082.6,6.61530423]
["bitfinex-derivatives","ETHF0:USTF0",1617464075668,2.0,2083.3,2082.7,5.0320959]
["bitfinex-derivatives","ETHF0:USTF0",1617464075968,2.90695,2082.8,2082.7,5.0320959]
["bitfinex-derivatives","ETHF0:USTF0",1617464076468,2.90695,2082.8,2082.6,7.73297529]
["bitfinex-derivatives","ETHF0:USTF0",1617464076970,2.90695,2082.8,2082.7,6.15016017]
["bitfinex-derivatives","ETHF0:USTF0",1617464077369,2.90695,2082.8,2082.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617464077770,2.90695,2082.8,2082.7,6.15436212]
["bitfinex-derivatives","ETHF0:USTF0",1617464077970,2.90695,2082.8,2082.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617464079871,2.90695,2082.8,2082.7,0.17029393]
["bitfinex-derivatives","ETHF0:USTF0",1617464080275,2.90695,2082.8,2082.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617464080475,2.90695,2082.8,2082.5,7.27302212]
["bitfinex-derivatives","ETHF0:USTF0",1617464080675,2.90695,2082.8,2082.7,2.48498711]
["bitfinex-derivatives","ETHF0:USTF0",1617464080875,2.90695,2082.8,2082.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1617464081379,2.90695,2082.8,2082.7,2.48498064]
["bitfinex-derivatives","ETHF0:USTF0",1617464086685,2.571,2083.4,2082.7,2.48498064]
["bitfinex-derivatives","ETHF0:USTF0",1617464087087,2.571,2083.4,2082.8,0.17010763]
["bitfinex-derivatives","ETHF0:USTF0",1617464087286,2.571,2083.4,2083.3,7.52866719]
["bitfinex-derivatives","ETHF0:USTF0",1617464087787,2.571,2083.4,2083.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617464087988,5.33275,2083.4,2083.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617464088487,2.90695,2083.4,2083.3,2.66625481]
["bitfinex-derivatives","ETHF0:USTF0",1617464089689,2.90695,2083.4,2083.3,9.93710995]
["bitfinex-derivatives","ETHF0:USTF0",1617464090189,2.90695,2083.4,2083.3,2.66625481]
["bitfinex-derivatives","ETHF0:USTF0",1617464090389,30.571,2083.9,2083.3,2.66625481]
["bitfinex-derivatives","ETHF0:USTF0",1617464090791,30.571,2083.9,2083.8,6.15172666]
["bitfinex-derivatives","ETHF0:USTF0",1617464090990,30.571,2083.9,2083.8,8.64042666]
["bitfinex-derivatives","ETHF0:USTF0",1617464092093,33.47795,2083.9,2083.8,11.54737666]
["bitfinex-derivatives","ETHF0:USTF0",1617464092892,33.47795,2083.9,2083.8,5.39565]
["bitfinex-derivatives","ETHF0:USTF0",1617464093895,33.47795,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464094694,33.47795,2083.9,2083.5,7.26998725]
["bitfinex-derivatives","ETHF0:USTF0",1617464094994,33.47795,2083.9,2083.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1617464094995,33.47795,2083.9,2083.8,6.15182892]
["bitfinex-derivatives","ETHF0:USTF0",1617464095596,33.47795,2083.9,2083.7,6.14907427]
["bitfinex-derivatives","ETHF0:USTF0",1617464097496,33.47795,2083.9,2083.7,5.03166497]
["bitfinex-derivatives","ETHF0:USTF0",1617464097797,33.47795,2083.9,2083.5,5.03183332]
["bitfinex-derivatives","ETHF0:USTF0",1617464098199,2.90695,2083.6,2083.4,6.14998468]
["bitfinex-derivatives","ETHF0:USTF0",1617464098900,2.90695,2083.6,2083.5,5.03291124]
["bitfinex-derivatives","ETHF0:USTF0",1617464099900,2.90695,2083.6,2083.4,6.15117235]
["bitfinex-derivatives","ETHF0:USTF0",1617464101002,2.90695,2083.6,2083.5,6.15093992]
["bitfinex-derivatives","ETHF0:USTF0",1617464101802,2.90695,2083.6,2083.4,6.15090944]
["bitfinex-derivatives","ETHF0:USTF0",1617464102402,2.90695,2083.6,2083.5,6.15089396]
["bitfinex-derivatives","ETHF0:USTF0",1617464103506,2.90695,2083.6,2083.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617464103507,28.0,2083.9,2083.4,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1617464104004,28.0,2083.9,2083.7,6.15001326]
["bitfinex-derivatives","ETHF0:USTF0",1617464104205,2.90695,2083.8,2083.7,6.15001326]
["bitfinex-derivatives","ETHF0:USTF0",1617464104508,2.90695,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464105116,2.90695,2083.8,2083.6,10.17434926]
["bitfinex-derivatives","ETHF0:USTF0",1617464105507,2.90695,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464106407,1.96705,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464106606,1.85805,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464108709,1.85805,2083.8,2083.7,7.27091408]
["bitfinex-derivatives","ETHF0:USTF0",1617464109009,1.85805,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464111618,1.70805,2083.8,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464111819,28.0,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464112019,27.12,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464112217,26.27,2083.9,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464112519,24.36,2083.9,2083.6,11.29506733]
["bitfinex-derivatives","ETHF0:USTF0",1617464113020,24.36,2083.9,2083.7,8.38801155]
["bitfinex-derivatives","ETHF0:USTF0",1617464114419,24.36,2083.9,2083.8,8.38791121]
["bitfinex-derivatives","ETHF0:USTF0",1617464114819,23.43,2083.9,2083.8,8.55642489]
["bitfinex-derivatives","ETHF0:USTF0",1617464115119,22.466,2083.9,2083.8,0.16851368]
["bitfinex-derivatives","ETHF0:USTF0",1617464115519,22.466,2083.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464115719,22.466,2083.9,2083.8,1.1313775]
["bitfinex-derivatives","ETHF0:USTF0",1617464115920,18.626,2083.9,2083.8,1.1313775]
["bitfinex-derivatives","ETHF0:USTF0",1617464116821,16.4366,2083.9,2083.8,8.20995613]
["bitfinex-derivatives","ETHF0:USTF0",1617464117121,14.2712,2083.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464117622,14.2712,2083.9,2083.8,8.20996134]
["bitfinex-derivatives","ETHF0:USTF0",1617464117926,14.2712,2083.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464118424,13.3157,2083.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464119226,12.3717,2083.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464119827,12.1121,2083.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464120730,2.571,2084.9,2083.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617464121130,2.571,2084.9,2084.5,5.0170435]
["bitfinex-derivatives","ETHF0:USTF0",1617464121331,2.571,2084.9,2084.5,6.7576435]
["bitfinex-derivatives","ETHF0:USTF0",1617464122433,2.571,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464122734,2.90695,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464122934,5.098,2086.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464123335,5.098,2086.0,2084.8,9.03454888]
["bitfinex-derivatives","ETHF0:USTF0",1617464123634,5.098,2086.0,2084.9,5.01358838]
["bitfinex-derivatives","ETHF0:USTF0",1617464124135,57.9573,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464124334,57.9573,2085.0,2084.8,9.03451325]
["bitfinex-derivatives","ETHF0:USTF0",1617464124734,57.9573,2085.0,2084.9,5.01352763]
["bitfinex-derivatives","ETHF0:USTF0",1617464125435,57.9573,2085.0,2084.8,9.03460334]
["bitfinex-derivatives","ETHF0:USTF0",1617464125936,57.9573,2085.0,2084.9,5.01363072]
["bitfinex-derivatives","ETHF0:USTF0",1617464127739,57.9573,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464133351,57.9573,2085.0,2084.8,7.90578491]
["bitfinex-derivatives","ETHF0:USTF0",1617464133953,57.9573,2085.0,2084.9,4.9986288]
["bitfinex-derivatives","ETHF0:USTF0",1617464135156,57.9573,2085.0,2084.8,9.01612586]
["bitfinex-derivatives","ETHF0:USTF0",1617464136861,57.9573,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464137261,57.9573,2085.0,2084.8,9.01569218]
["bitfinex-derivatives","ETHF0:USTF0",1617464137761,57.9573,2085.0,2084.9,6.10870082]
["bitfinex-derivatives","ETHF0:USTF0",1617464137960,57.9573,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464146475,2.90695,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464153584,2.90695,2084.9,2083.9,4.99242856]
["bitfinex-derivatives","ETHF0:USTF0",1617464154583,2.3694,2085.1,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464154987,2.3694,2085.1,2083.9,4.99242856]
["bitfinex-derivatives","ETHF0:USTF0",1617464155286,2.3694,2085.1,2083.8,4.99270175]
["bitfinex-derivatives","ETHF0:USTF0",1617464156183,2.3694,2085.1,2083.8,11.10249153]
["bitfinex-derivatives","ETHF0:USTF0",1617464156383,32.0,2085.9,2084.0,7.35581891]
["bitfinex-derivatives","ETHF0:USTF0",1617464156583,32.0,2085.9,2084.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464158587,32.0,2085.9,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464160589,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464160889,5.10865,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464162289,5.10865,2085.0,2084.3,5.00204322]
["bitfinex-derivatives","ETHF0:USTF0",1617464162591,2.2017,2085.0,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464163092,32.0,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464163792,2.0,2085.4,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464164592,2.0,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464166194,2.0,2085.4,2084.6,5.0013983]
["bitfinex-derivatives","ETHF0:USTF0",1617464166494,2.90695,2084.5,2084.4,7.90889698]
["bitfinex-derivatives","ETHF0:USTF0",1617464166794,2.90695,2084.5,2084.4,8.07729154]
["bitfinex-derivatives","ETHF0:USTF0",1617464167094,2.90695,2084.5,2084.4,3.07534456]
["bitfinex-derivatives","ETHF0:USTF0",1617464167495,2.90695,2084.5,2084.4,9.1976113]
["bitfinex-derivatives","ETHF0:USTF0",1617464167895,2.90695,2084.5,2084.4,3.07534456]
["bitfinex-derivatives","ETHF0:USTF0",1617464168095,2.0,2085.4,2084.4,3.07534456]
["bitfinex-derivatives","ETHF0:USTF0",1617464168496,2.0,2085.4,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464168697,42.0,2085.8,2085.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464169098,12.0,2085.8,2085.0,7.91509238]
["bitfinex-derivatives","ETHF0:USTF0",1617464169298,12.0,2085.8,2085.1,2.25238014]
["bitfinex-derivatives","ETHF0:USTF0",1617464169499,12.0,2085.8,2085.3,5.00753695]
["bitfinex-derivatives","ETHF0:USTF0",1617464169800,12.0,2085.8,2085.4,5.17549625]
["bitfinex-derivatives","ETHF0:USTF0",1617464170201,12.0,2085.8,2085.5,5.1753577]
["bitfinex-derivatives","ETHF0:USTF0",1617464170499,12.0,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464170799,14.90695,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464178608,14.90695,2085.8,2085.7,5.32975]
["bitfinex-derivatives","ETHF0:USTF0",1617464181113,14.90695,2085.8,2085.7,11.62416188]
["bitfinex-derivatives","ETHF0:USTF0",1617464181711,14.90695,2085.8,2085.7,5.49793552]
["bitfinex-derivatives","ETHF0:USTF0",1617464181911,14.90695,2085.8,2085.7,11.624078]
["bitfinex-derivatives","ETHF0:USTF0",1617464182211,14.90695,2085.8,2085.7,5.49793552]
["bitfinex-derivatives","ETHF0:USTF0",1617464185613,12.0,2085.8,2085.7,5.49793552]
["bitfinex-derivatives","ETHF0:USTF0",1617464186513,12.0,2085.8,2085.7,3.07513552]
["bitfinex-derivatives","ETHF0:USTF0",1617464187314,12.0,2085.8,2085.7,6.29456792]
["bitfinex-derivatives","ETHF0:USTF0",1617464187514,14.0,2085.8,2085.7,6.1263824]
["bitfinex-derivatives","ETHF0:USTF0",1617464187716,14.0,2085.8,2085.7,5.01285414]
["bitfinex-derivatives","ETHF0:USTF0",1617464187915,44.0,2085.8,2085.7,5.01285414]
["bitfinex-derivatives","ETHF0:USTF0",1617464188515,44.0,2085.8,2085.6,5.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1617464188716,2.90695,2085.7,2085.6,5.01317494]
["bitfinex-derivatives","ETHF0:USTF0",1617464188916,2.90695,2085.7,2085.3,7.25930979]
["bitfinex-derivatives","ETHF0:USTF0",1617464189118,34.90695,2085.7,2085.6,6.14272704]
["bitfinex-derivatives","ETHF0:USTF0",1617464189619,34.90695,2085.7,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464189620,34.90695,2085.7,2085.5,6.14309293]
["bitfinex-derivatives","ETHF0:USTF0",1617464189819,34.90695,2085.7,2085.6,6.1462569]
["bitfinex-derivatives","ETHF0:USTF0",1617464190920,34.90695,2085.7,2085.1,7.26389174]
["bitfinex-derivatives","ETHF0:USTF0",1617464190921,34.90695,2085.7,2085.5,6.14643643]
["bitfinex-derivatives","ETHF0:USTF0",1617464191320,34.90695,2085.7,2085.6,6.14639766]
["bitfinex-derivatives","ETHF0:USTF0",1617464192721,34.90695,2085.7,2085.2,7.26392451]
["bitfinex-derivatives","ETHF0:USTF0",1617464193124,4.90695,2085.7,2085.2,7.26392451]
["bitfinex-derivatives","ETHF0:USTF0",1617464193522,4.90695,2085.7,2085.3,7.26354149]
["bitfinex-derivatives","ETHF0:USTF0",1617464194824,2.90695,2085.4,2085.3,7.26354149]
["bitfinex-derivatives","ETHF0:USTF0",1617464195226,2.90695,2085.4,2085.2,8.40014773]
["bitfinex-derivatives","ETHF0:USTF0",1617464196627,2.90695,2085.4,2085.3,8.40022125]
["bitfinex-derivatives","ETHF0:USTF0",1617464196826,2.90695,2085.4,2085.3,8.56852969]
["bitfinex-derivatives","ETHF0:USTF0",1617464198129,2.90695,2085.4,2085.3,0.16830844]
["bitfinex-derivatives","ETHF0:USTF0",1617464198730,2.90695,2085.4,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464198929,2.90695,2085.4,2085.3,3.0753479]
["bitfinex-derivatives","ETHF0:USTF0",1617464212952,2.90695,2085.4,2085.3,12.60470363]
["bitfinex-derivatives","ETHF0:USTF0",1617464213253,2.90695,2085.4,2085.3,3.0753479]
["bitfinex-derivatives","ETHF0:USTF0",1617464213452,2.90695,2085.4,2085.3,12.60467741]
["bitfinex-derivatives","ETHF0:USTF0",1617464216253,2.90695,2085.4,2085.3,3.0753479]
["bitfinex-derivatives","ETHF0:USTF0",1617464217456,2.90695,2085.4,2085.3,12.60290792]
["bitfinex-derivatives","ETHF0:USTF0",1617464218159,2.90695,2085.4,2085.3,3.0753479]
["bitfinex-derivatives","ETHF0:USTF0",1617464224163,12.0,2085.8,2085.3,3.0753479]
["bitfinex-derivatives","ETHF0:USTF0",1617464224568,12.0,2085.8,2085.4,9.52596263]
["bitfinex-derivatives","ETHF0:USTF0",1617464224765,12.0,2085.8,2085.4,9.69502596]
["bitfinex-derivatives","ETHF0:USTF0",1617464224966,12.0,2085.8,2085.5,0.16906428]
["bitfinex-derivatives","ETHF0:USTF0",1617464225166,12.0,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464225568,12.0,2085.8,2085.7,3.07600933]
["bitfinex-derivatives","ETHF0:USTF0",1617464227170,14.90695,2085.8,2085.7,3.07600933]
["bitfinex-derivatives","ETHF0:USTF0",1617464229875,16.90695,2085.8,2085.7,3.07600933]
["bitfinex-derivatives","ETHF0:USTF0",1617464232578,16.90695,2085.8,2085.7,0.16905933]
["bitfinex-derivatives","ETHF0:USTF0",1617464232776,16.90695,2085.8,2085.5,0.16907805]
["bitfinex-derivatives","ETHF0:USTF0",1617464232976,46.90695,2085.8,2085.5,0.16907805]
["bitfinex-derivatives","ETHF0:USTF0",1617464233176,46.90695,2085.8,2085.7,8.40604661]
["bitfinex-derivatives","ETHF0:USTF0",1617464233476,46.90695,2085.8,2085.7,8.5751759]
["bitfinex-derivatives","ETHF0:USTF0",1617464233677,46.90695,2085.8,2085.7,0.16912929]
["bitfinex-derivatives","ETHF0:USTF0",1617464233876,46.90695,2085.8,2085.4,8.40719756]
["bitfinex-derivatives","ETHF0:USTF0",1617464234276,46.90695,2085.8,2085.7,7.2863881]
["bitfinex-derivatives","ETHF0:USTF0",1617464234579,46.90695,2085.8,2085.4,8.41063521]
["bitfinex-derivatives","ETHF0:USTF0",1617464234979,46.90695,2085.8,2085.3,8.41117973]
["bitfinex-derivatives","ETHF0:USTF0",1617464235277,36.44825,2085.4,2085.3,8.41117973]
["bitfinex-derivatives","ETHF0:USTF0",1617464235478,36.44825,2085.4,2085.2,8.4117158]
["bitfinex-derivatives","ETHF0:USTF0",1617464235678,36.44825,2085.4,2085.1,8.41169728]
["bitfinex-derivatives","ETHF0:USTF0",1617464236179,36.44825,2085.4,2085.2,0.16920914]
["bitfinex-derivatives","ETHF0:USTF0",1617464237482,36.44825,2085.4,2085.2,8.58080734]
["bitfinex-derivatives","ETHF0:USTF0",1617464237879,36.44825,2085.4,2085.1,8.41170982]
["bitfinex-derivatives","ETHF0:USTF0",1617464238179,36.44825,2085.4,2085.2,0.16918795]
["bitfinex-derivatives","ETHF0:USTF0",1617464239680,36.44825,2085.4,2085.2,8.58080385]
["bitfinex-derivatives","ETHF0:USTF0",1617464240083,36.44825,2085.4,2085.2,8.4116159]
["bitfinex-derivatives","ETHF0:USTF0",1617464242586,36.44825,2085.4,2085.1,8.41350225]
["bitfinex-derivatives","ETHF0:USTF0",1617464242983,36.44825,2085.4,2085.0,8.41368817]
["bitfinex-derivatives","ETHF0:USTF0",1617464243384,36.44825,2085.4,2085.1,0.16961419]
["bitfinex-derivatives","ETHF0:USTF0",1617464243584,36.44825,2085.4,2085.0,8.41368817]
["bitfinex-derivatives","ETHF0:USTF0",1617464244084,36.44825,2085.4,2085.1,0.16961507]
["bitfinex-derivatives","ETHF0:USTF0",1617464244285,36.44825,2085.4,2085.0,8.41368817]
["bitfinex-derivatives","ETHF0:USTF0",1617464244684,36.44825,2085.4,2085.3,7.29226063]
["bitfinex-derivatives","ETHF0:USTF0",1617464246686,36.44825,2085.4,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464246687,36.44825,2085.4,2085.0,7.29071582]
["bitfinex-derivatives","ETHF0:USTF0",1617464246986,36.44825,2085.4,2085.1,7.2905599]
["bitfinex-derivatives","ETHF0:USTF0",1617464247987,36.44825,2085.4,2085.2,7.29035084]
["bitfinex-derivatives","ETHF0:USTF0",1617464251791,36.44825,2085.4,2084.9,8.41829521]
["bitfinex-derivatives","ETHF0:USTF0",1617464252291,36.44825,2085.4,2085.0,8.41828597]
["bitfinex-derivatives","ETHF0:USTF0",1617464252892,36.44825,2085.4,2084.9,8.41840863]
["bitfinex-derivatives","ETHF0:USTF0",1617464253391,32.90695,2085.0,2084.9,8.41840863]
["bitfinex-derivatives","ETHF0:USTF0",1617464257696,32.90695,2085.0,2084.8,8.41899927]
["bitfinex-derivatives","ETHF0:USTF0",1617464258094,32.90695,2085.0,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617464258095,32.90695,2085.0,2084.6,8.40995129]
["bitfinex-derivatives","ETHF0:USTF0",1617464258493,32.90695,2085.0,2084.9,7.2887188]
["bitfinex-derivatives","ETHF0:USTF0",1617464258893,32.90695,2085.0,2084.6,8.410059]
["bitfinex-derivatives","ETHF0:USTF0",1617464259294,32.90695,2085.0,2084.5,8.41002223]
["bitfinex-derivatives","ETHF0:USTF0",1617464259494,2.90695,2084.6,2084.5,8.41002223]
["bitfinex-derivatives","ETHF0:USTF0",1617464259694,2.90695,2084.6,2084.2,9.53120731]
["bitfinex-derivatives","ETHF0:USTF0",1617464260194,2.90695,2084.6,2083.8,13.55947582]
["bitfinex-derivatives","ETHF0:USTF0",1617464260195,2.90695,2084.6,2084.3,11.229204]
["bitfinex-derivatives","ETHF0:USTF0",1617464260394,2.90695,2084.6,2084.4,9.52987483]
["bitfinex-derivatives","ETHF0:USTF0",1617464260595,12.0,2085.3,2084.4,9.69883078]
["bitfinex-derivatives","ETHF0:USTF0",1617464260796,12.0,2085.3,2084.4,0.16895595]
["bitfinex-derivatives","ETHF0:USTF0",1617464261096,12.0,2085.3,2084.5,0.16891469]
["bitfinex-derivatives","ETHF0:USTF0",1617464261296,12.0,2085.3,2085.1,8.40774759]
["bitfinex-derivatives","ETHF0:USTF0",1617464261495,2.90695,2085.2,2085.1,8.40774759]
["bitfinex-derivatives","ETHF0:USTF0",1617464262994,2.90695,2085.2,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464262995,2.90695,2085.2,2084.8,9.52839745]
["bitfinex-derivatives","ETHF0:USTF0",1617464263196,2.90695,2085.2,2085.1,0.16890331]
["bitfinex-derivatives","ETHF0:USTF0",1617464263696,2.90695,2085.2,2084.9,0.16890953]
["bitfinex-derivatives","ETHF0:USTF0",1617464263897,2.90695,2085.2,2085.1,8.40745228]
["bitfinex-derivatives","ETHF0:USTF0",1617464264097,2.90695,2085.2,2084.8,11.9930748]
["bitfinex-derivatives","ETHF0:USTF0",1617464264596,2.90695,2085.2,2084.9,0.1688404]
["bitfinex-derivatives","ETHF0:USTF0",1617464264801,2.90695,2085.2,2085.1,9.52667061]
["bitfinex-derivatives","ETHF0:USTF0",1617464265399,2.90695,2085.2,2085.1,9.69548231]
["bitfinex-derivatives","ETHF0:USTF0",1617464265600,2.90695,2085.2,2085.1,3.0757617]
["bitfinex-derivatives","ETHF0:USTF0",1617464267803,2.90695,2085.2,2085.1,0.1688117]
["bitfinex-derivatives","ETHF0:USTF0",1617464268101,2.90695,2085.2,2085.1,9.69489371]
["bitfinex-derivatives","ETHF0:USTF0",1617464268303,2.90695,2085.2,2083.6,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1617464268304,2.90695,2085.2,2085.0,9.69516199]
["bitfinex-derivatives","ETHF0:USTF0",1617464268702,2.90695,2085.2,2085.1,0.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1617464271304,12.0,2085.3,2085.1,0.16895982]
["bitfinex-derivatives","ETHF0:USTF0",1617464271504,12.0,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464271706,12.0,2085.3,2085.2,12.43590814]
["bitfinex-derivatives","ETHF0:USTF0",1617464272004,12.0,2085.3,2085.2,0.16894638]
["bitfinex-derivatives","ETHF0:USTF0",1617464273508,14.90695,2085.3,2085.2,0.16894638]
["bitfinex-derivatives","ETHF0:USTF0",1617464274709,14.90695,2085.3,2085.1,0.16891485]
["bitfinex-derivatives","ETHF0:USTF0",1617464274909,14.90695,2085.3,2085.2,0.16891213]
["bitfinex-derivatives","ETHF0:USTF0",1617464275311,14.90695,2085.3,2085.0,0.16890918]
["bitfinex-derivatives","ETHF0:USTF0",1617464275612,14.90695,2085.3,2085.0,9.69876733]
["bitfinex-derivatives","ETHF0:USTF0",1617464275911,14.90695,2085.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464275912,14.90695,2085.3,2085.1,9.69873256]
["bitfinex-derivatives","ETHF0:USTF0",1617464276415,14.90695,2085.3,2085.2,0.16890372]
["bitfinex-derivatives","ETHF0:USTF0",1617464276913,14.90695,2085.3,2085.1,9.69861747]
["bitfinex-derivatives","ETHF0:USTF0",1617464277213,14.90695,2085.3,2085.2,0.16889514]
["bitfinex-derivatives","ETHF0:USTF0",1617464278914,16.66975,2085.3,2085.1,0.16890102]
["bitfinex-derivatives","ETHF0:USTF0",1617464279215,16.66975,2085.3,2085.2,0.16891143]
["bitfinex-derivatives","ETHF0:USTF0",1617464279614,16.66975,2085.3,2085.2,8.40632264]
["bitfinex-derivatives","ETHF0:USTF0",1617464280717,16.66975,2085.3,2085.1,8.41015754]
["bitfinex-derivatives","ETHF0:USTF0",1617464281416,16.66975,2085.3,2085.2,8.40992201]
["bitfinex-derivatives","ETHF0:USTF0",1617464282416,16.66975,2085.3,2085.1,8.4101789]
["bitfinex-derivatives","ETHF0:USTF0",1617464283819,16.66975,2085.3,2085.2,8.41008999]
["bitfinex-derivatives","ETHF0:USTF0",1617464284018,16.66975,2085.3,2085.2,8.57929984]
["bitfinex-derivatives","ETHF0:USTF0",1617464284218,16.66975,2085.3,2085.2,0.16920985]
["bitfinex-derivatives","ETHF0:USTF0",1617464284517,16.66975,2085.3,2085.2,8.57927701]
["bitfinex-derivatives","ETHF0:USTF0",1617464285419,16.66975,2085.3,2085.2,0.16920985]
["bitfinex-derivatives","ETHF0:USTF0",1617464286017,16.66975,2085.3,2084.8,9.53137012]
["bitfinex-derivatives","ETHF0:USTF0",1617464286018,16.66975,2085.3,2084.9,9.6998594]
["bitfinex-derivatives","ETHF0:USTF0",1617464286220,16.66975,2085.3,2085.2,0.1691776]
["bitfinex-derivatives","ETHF0:USTF0",1617464286720,16.66975,2085.3,2085.0,0.1691817]
["bitfinex-derivatives","ETHF0:USTF0",1617464286919,16.66975,2085.3,2085.2,0.16917982]
["bitfinex-derivatives","ETHF0:USTF0",1617464287319,16.66975,2085.3,2085.1,0.16918024]
["bitfinex-derivatives","ETHF0:USTF0",1617464287619,16.66975,2085.3,2085.2,0.16917372]
["bitfinex-derivatives","ETHF0:USTF0",1617464288219,16.66975,2085.3,2085.0,0.16918423]
["bitfinex-derivatives","ETHF0:USTF0",1617464288920,16.66975,2085.3,2085.2,8.4097784]
["bitfinex-derivatives","ETHF0:USTF0",1617464289420,46.66975,2085.3,2085.2,8.57897826]
["bitfinex-derivatives","ETHF0:USTF0",1617464290723,46.66975,2085.3,2085.2,0.16919986]
["bitfinex-derivatives","ETHF0:USTF0",1617464291023,46.66975,2085.3,2085.2,8.5767271]
["bitfinex-derivatives","ETHF0:USTF0",1617464291323,14.90695,2085.3,2085.2,8.5767271]
["bitfinex-derivatives","ETHF0:USTF0",1617464291522,12.0,2085.3,2085.2,10.2651271]
["bitfinex-derivatives","ETHF0:USTF0",1617464291724,12.0,2085.3,2085.2,13.1720771]
["bitfinex-derivatives","ETHF0:USTF0",1617464291922,12.0,2085.3,2085.2,4.76454986]
["bitfinex-derivatives","ETHF0:USTF0",1617464292323,12.0,2085.3,2084.9,10.64611054]
["bitfinex-derivatives","ETHF0:USTF0",1617464292524,42.0,2085.3,2084.9,10.64611054]
["bitfinex-derivatives","ETHF0:USTF0",1617464292723,43.8498,2085.3,2085.1,9.52724216]
["bitfinex-derivatives","ETHF0:USTF0",1617464293125,43.8498,2085.3,2085.1,8.40753018]
["bitfinex-derivatives","ETHF0:USTF0",1617464293326,2.0,2085.2,2084.8,8.4091207]
["bitfinex-derivatives","ETHF0:USTF0",1617464293526,30.0,2085.1,2084.8,8.4091207]
["bitfinex-derivatives","ETHF0:USTF0",1617464293726,30.0,2085.1,2084.7,8.40993464]
["bitfinex-derivatives","ETHF0:USTF0",1617464293727,2.90695,2084.9,2084.7,8.40993464]
["bitfinex-derivatives","ETHF0:USTF0",1617464293927,30.0,2084.8,2084.7,8.40993464]
["bitfinex-derivatives","ETHF0:USTF0",1617464294126,30.0,2084.8,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464294127,32.4331,2084.8,2084.5,8.41023331]
["bitfinex-derivatives","ETHF0:USTF0",1617464294428,32.4331,2084.8,2084.7,7.28401003]
["bitfinex-derivatives","ETHF0:USTF0",1617464295427,32.4331,2084.8,2084.3,8.40462696]
["bitfinex-derivatives","ETHF0:USTF0",1617464295728,2.90695,2084.4,2084.3,8.40462696]
["bitfinex-derivatives","ETHF0:USTF0",1617464297135,1.90695,2084.4,2084.3,8.40462696]
["bitfinex-derivatives","ETHF0:USTF0",1617464297834,1.90695,2084.4,2084.3,0.16633717]
["bitfinex-derivatives","ETHF0:USTF0",1617464299640,1.90695,2084.4,2083.8,9.52578553]
["bitfinex-derivatives","ETHF0:USTF0",1617464299940,1.90695,2084.4,2084.2,7.28568446]
["bitfinex-derivatives","ETHF0:USTF0",1617464300139,1.90695,2084.4,2083.4,9.52743353]
["bitfinex-derivatives","ETHF0:USTF0",1617464300339,1.90695,2084.4,2083.2,9.52866527]
["bitfinex-derivatives","ETHF0:USTF0",1617464300740,1.90695,2084.4,2084.3,6.16585478]
["bitfinex-derivatives","ETHF0:USTF0",1617464301240,1.90695,2084.4,2083.0,9.5290483]
["bitfinex-derivatives","ETHF0:USTF0",1617464301241,1.90695,2084.4,2084.2,6.16587838]
["bitfinex-derivatives","ETHF0:USTF0",1617464301642,1.90695,2084.4,2082.9,9.52913458]
["bitfinex-derivatives","ETHF0:USTF0",1617464301945,35.25475,2083.0,2082.6,10.65032343]
["bitfinex-derivatives","ETHF0:USTF0",1617464302846,35.25475,2083.0,2082.9,9.52935603]
["bitfinex-derivatives","ETHF0:USTF0",1617464303544,35.25475,2083.0,2082.8,9.5295206]
["bitfinex-derivatives","ETHF0:USTF0",1617464304045,35.25475,2083.0,2082.9,9.52946287]
["bitfinex-derivatives","ETHF0:USTF0",1617464304845,35.25475,2083.0,2082.9,9.69408832]
["bitfinex-derivatives","ETHF0:USTF0",1617464306449,35.25475,2083.0,2082.9,0.16462545]
["bitfinex-derivatives","ETHF0:USTF0",1617464306648,35.25475,2083.0,2082.2,9.49989194]
["bitfinex-derivatives","ETHF0:USTF0",1617464307548,35.25475,2083.0,2082.3,9.49988925]
["bitfinex-derivatives","ETHF0:USTF0",1617464307848,2.90695,2082.4,2082.3,9.49988925]
["bitfinex-derivatives","ETHF0:USTF0",1617464309250,2.90695,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464310152,35.27325,2082.4,2082.0,9.50106219]
["bitfinex-derivatives","ETHF0:USTF0",1617464310753,35.27325,2082.4,2082.3,8.38417442]
["bitfinex-derivatives","ETHF0:USTF0",1617464311853,35.27325,2082.4,2082.2,8.38453603]
["bitfinex-derivatives","ETHF0:USTF0",1617464312553,35.27325,2082.4,2082.1,8.38465849]
["bitfinex-derivatives","ETHF0:USTF0",1617464313555,35.27325,2082.4,2082.3,8.39020184]
["bitfinex-derivatives","ETHF0:USTF0",1617464314554,2.90695,2082.4,2082.3,8.39020184]
["bitfinex-derivatives","ETHF0:USTF0",1617464315157,2.90695,2082.4,2081.9,9.50889542]
["bitfinex-derivatives","ETHF0:USTF0",1617464315458,2.90695,2082.4,2082.0,9.50870086]
["bitfinex-derivatives","ETHF0:USTF0",1617464315859,2.90695,2082.4,2082.3,8.39019854]
["bitfinex-derivatives","ETHF0:USTF0",1617464316159,2.90695,2082.4,2081.9,9.50889168]
["bitfinex-derivatives","ETHF0:USTF0",1617464316660,2.90695,2082.4,2082.3,8.39010797]
["bitfinex-derivatives","ETHF0:USTF0",1617464316960,2.90695,2082.4,2082.3,7.25337928]
["bitfinex-derivatives","ETHF0:USTF0",1617464317362,72.1091,2083.2,2082.2,8.36805972]
["bitfinex-derivatives","ETHF0:USTF0",1617464317762,72.1091,2083.2,2082.8,7.25136507]
["bitfinex-derivatives","ETHF0:USTF0",1617464317961,2.90695,2082.9,2082.8,9.47596507]
["bitfinex-derivatives","ETHF0:USTF0",1617464318161,2.90695,2082.9,2082.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617464318461,2.90695,2082.9,2082.8,9.47625433]
["bitfinex-derivatives","ETHF0:USTF0",1617464319761,2.90695,2082.9,2082.8,2.2246]
["bitfinex-derivatives","ETHF0:USTF0",1617464320361,2.90695,2082.9,2082.8,7.25110186]
["bitfinex-derivatives","ETHF0:USTF0",1617464322064,2.90695,2082.9,2082.5,10.15796014]
["bitfinex-derivatives","ETHF0:USTF0",1617464322464,2.90695,2082.9,2082.7,8.82863916]
["bitfinex-derivatives","ETHF0:USTF0",1617464323964,30.0,2084.5,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464324166,30.0,2084.5,2082.8,10.15684302]
["bitfinex-derivatives","ETHF0:USTF0",1617464324366,30.0,2084.5,2083.6,5.01877798]
["bitfinex-derivatives","ETHF0:USTF0",1617464324567,30.0,2084.5,2083.6,7.43637798]
["bitfinex-derivatives","ETHF0:USTF0",1617464324768,30.0,2084.5,2083.7,5.0177923]
["bitfinex-derivatives","ETHF0:USTF0",1617464325269,57.5112,2084.6,2083.8,5.01774642]
["bitfinex-derivatives","ETHF0:USTF0",1617464325871,87.5112,2084.6,2083.8,5.01774642]
["bitfinex-derivatives","ETHF0:USTF0",1617464326171,2.90695,2083.9,2083.6,5.01827395]
["bitfinex-derivatives","ETHF0:USTF0",1617464326572,2.90695,2083.9,2083.5,5.01857706]
["bitfinex-derivatives","ETHF0:USTF0",1617464327072,30.0,2083.8,2083.3,5.018854]
["bitfinex-derivatives","ETHF0:USTF0",1617464327273,30.0,2083.8,2083.2,5.01914962]
["bitfinex-derivatives","ETHF0:USTF0",1617464328073,2.90695,2083.3,2083.2,5.01914962]
["bitfinex-derivatives","ETHF0:USTF0",1617464328373,2.90695,2083.3,2082.2,8.36475667]
["bitfinex-derivatives","ETHF0:USTF0",1617464328374,2.90695,2083.3,2083.1,6.13703535]
["bitfinex-derivatives","ETHF0:USTF0",1617464329075,2.90695,2083.3,2083.1,5.02166142]
["bitfinex-derivatives","ETHF0:USTF0",1617464329374,2.90695,2083.3,2083.2,5.02165609]
["bitfinex-derivatives","ETHF0:USTF0",1617464333479,2.90695,2083.3,2083.1,6.13713669]
["bitfinex-derivatives","ETHF0:USTF0",1617464334281,2.90695,2083.3,2083.2,6.13697003]
["bitfinex-derivatives","ETHF0:USTF0",1617464334982,2.90695,2083.3,2082.8,7.25278276]
["bitfinex-derivatives","ETHF0:USTF0",1617464335383,2.90695,2083.3,2083.2,8.51208798]
["bitfinex-derivatives","ETHF0:USTF0",1617464335584,2.90695,2083.3,2083.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617464336282,2.90695,2083.3,2083.2,8.50866264]
["bitfinex-derivatives","ETHF0:USTF0",1617464337182,2.90695,2083.3,2083.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617464339183,2.90695,2083.3,2083.2,8.51246886]
["bitfinex-derivatives","ETHF0:USTF0",1617464339784,2.90695,2083.3,2083.2,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617464339984,2.90695,2083.3,2083.2,0.16427508]
["bitfinex-derivatives","ETHF0:USTF0",1617464340385,2.90695,2083.3,2083.1,0.1642875]
["bitfinex-derivatives","ETHF0:USTF0",1617464340591,2.90695,2083.3,2083.2,6.30204523]
["bitfinex-derivatives","ETHF0:USTF0",1617464340892,2.90695,2083.3,2083.2,0.16427874]
["bitfinex-derivatives","ETHF0:USTF0",1617464341090,2.90695,2083.3,2083.2,2.48937874]
["bitfinex-derivatives","ETHF0:USTF0",1617464341389,2.90695,2083.3,2083.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1617464341592,2.90695,2083.3,2083.2,2.48938008]
["bitfinex-derivatives","ETHF0:USTF0",1617464342192,2.90695,2083.3,2083.2,8.62719055]
["bitfinex-derivatives","ETHF0:USTF0",1617464343291,2.90695,2083.3,2083.2,2.48938008]
["bitfinex-derivatives","ETHF0:USTF0",1617464348395,2.90695,2083.3,2083.2,9.74105349]
["bitfinex-derivatives","ETHF0:USTF0",1617464348798,2.90695,2083.3,2083.2,2.48938008]
["bitfinex-derivatives","ETHF0:USTF0",1617464351403,2.90695,2083.3,2083.2,9.74080791]
["bitfinex-derivatives","ETHF0:USTF0",1617464352102,2.90695,2083.3,2083.2,2.48938008]
["bitfinex-derivatives","ETHF0:USTF0",1617464354106,2.90695,2083.3,2083.2,9.74079265]
["bitfinex-derivatives","ETHF0:USTF0",1617464354506,2.90695,2083.3,2083.2,2.48938008]
["bitfinex-derivatives","ETHF0:USTF0",1617464356908,4.99515,2083.3,2083.2,0.16428008]
["bitfinex-derivatives","ETHF0:USTF0",1617464357318,4.99515,2083.3,2083.1,0.16483114]
["bitfinex-derivatives","ETHF0:USTF0",1617464357716,4.99515,2083.3,2083.1,6.13732742]
["bitfinex-derivatives","ETHF0:USTF0",1617464357915,4.99515,2083.3,2083.2,0.16487507]
["bitfinex-derivatives","ETHF0:USTF0",1617464358515,4.99515,2083.3,2083.2,5.18674777]
["bitfinex-derivatives","ETHF0:USTF0",1617464358716,4.99515,2083.3,2083.2,6.31282542]
["bitfinex-derivatives","ETHF0:USTF0",1617464362721,2.90695,2083.3,2083.2,0.16487507]
["bitfinex-derivatives","ETHF0:USTF0",1617464363323,2.90695,2083.3,2083.0,0.16487942]
["bitfinex-derivatives","ETHF0:USTF0",1617464363523,2.90695,2083.3,2083.0,7.43100966]
["bitfinex-derivatives","ETHF0:USTF0",1617464363924,2.90695,2083.3,2083.1,0.16487624]
["bitfinex-derivatives","ETHF0:USTF0",1617464365225,2.90695,2083.3,2083.1,1.90247624]
["bitfinex-derivatives","ETHF0:USTF0",1617464365726,2.90695,2083.3,2083.2,0.16480951]
["bitfinex-derivatives","ETHF0:USTF0",1617464369729,2.90695,2083.3,2083.2,9.69276577]
["bitfinex-derivatives","ETHF0:USTF0",1617464371531,2.571,2084.8,2083.2,0.16480951]
["bitfinex-derivatives","ETHF0:USTF0",1617464372033,32.571,2084.8,2084.6,6.16614348]
["bitfinex-derivatives","ETHF0:USTF0",1617464372230,34.90695,2084.7,2084.6,6.16614348]
["bitfinex-derivatives","ETHF0:USTF0",1617464372631,34.90695,2084.7,2084.5,6.16637886]
["bitfinex-derivatives","ETHF0:USTF0",1617464376338,34.90695,2084.7,2084.4,6.16648425]
["bitfinex-derivatives","ETHF0:USTF0",1617464377039,34.90695,2084.7,2084.6,5.04534184]
["bitfinex-derivatives","ETHF0:USTF0",1617464378838,34.90695,2084.7,2084.5,6.16646751]
["bitfinex-derivatives","ETHF0:USTF0",1617464379943,34.90695,2084.7,2084.6,5.04546467]
["bitfinex-derivatives","ETHF0:USTF0",1617464381444,34.90695,2084.7,2084.4,6.16667904]
["bitfinex-derivatives","ETHF0:USTF0",1617464381642,32.90695,2084.7,2084.4,6.16667904]
["bitfinex-derivatives","ETHF0:USTF0",1617464381842,2.90695,2084.7,2084.5,6.16620326]
["bitfinex-derivatives","ETHF0:USTF0",1617464382042,2.90695,2084.7,2084.0,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1617464382043,2.90695,2084.7,2084.6,6.1658486]
["bitfinex-derivatives","ETHF0:USTF0",1617464382445,2.90695,2084.7,2084.3,7.28674414]
["bitfinex-derivatives","ETHF0:USTF0",1617464382643,34.90695,2084.7,2084.3,7.28674414]
["bitfinex-derivatives","ETHF0:USTF0",1617464383143,34.90695,2084.7,2084.6,6.16604463]
["bitfinex-derivatives","ETHF0:USTF0",1617464383544,34.90695,2084.7,2084.5,5.04573532]
["bitfinex-derivatives","ETHF0:USTF0",1617464383946,34.90695,2084.7,2084.4,5.04575231]
["bitfinex-derivatives","ETHF0:USTF0",1617464384548,34.90695,2084.7,2084.6,5.050934]
["bitfinex-derivatives","ETHF0:USTF0",1617464384950,34.90695,2084.7,2084.5,5.05120696]
["bitfinex-derivatives","ETHF0:USTF0",1617464385548,37.37325,2084.7,2084.5,5.05120696]
["bitfinex-derivatives","ETHF0:USTF0",1617464387349,37.37325,2084.7,2084.5,4.80660696]
["bitfinex-derivatives","ETHF0:USTF0",1617464387551,37.37325,2084.7,2084.1,6.17423099]
["bitfinex-derivatives","ETHF0:USTF0",1617464388449,2.90695,2084.2,2084.1,6.17423099]
["bitfinex-derivatives","ETHF0:USTF0",1617464388751,34.90695,2084.2,2084.1,6.17423099]
["bitfinex-derivatives","ETHF0:USTF0",1617464388950,34.90695,2084.2,2084.1,5.45243099]
["bitfinex-derivatives","ETHF0:USTF0",1617464390854,36.90255,2084.2,2084.1,2.88003099]
["bitfinex-derivatives","ETHF0:USTF0",1617464391054,36.90255,2084.2,2083.6,7.2969591]
["bitfinex-derivatives","ETHF0:USTF0",1617464391656,36.90255,2084.2,2083.7,7.29690952]
["bitfinex-derivatives","ETHF0:USTF0",1617464392056,36.90255,2084.2,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464392256,37.85255,2084.2,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464392456,2.90695,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464392658,32.90695,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464393059,33.86195,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464393359,38.36685,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464393867,37.41185,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464394961,38.36615,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464395762,37.41185,2083.7,2083.6,7.29693226]
["bitfinex-derivatives","ETHF0:USTF0",1617464396461,37.41185,2083.7,2083.5,7.2965275]
["bitfinex-derivatives","ETHF0:USTF0",1617464396660,34.90695,2083.7,2083.5,7.2965275]
["bitfinex-derivatives","ETHF0:USTF0",1617464398264,34.90695,2083.7,2083.4,7.29688279]
["bitfinex-derivatives","ETHF0:USTF0",1617464398862,34.90695,2083.7,2083.5,7.29665087]
["bitfinex-derivatives","ETHF0:USTF0",1617464399463,32.90695,2083.7,2083.5,7.29665087]
["bitfinex-derivatives","ETHF0:USTF0",1617464399763,32.90695,2083.7,2083.6,7.29644881]
["bitfinex-derivatives","ETHF0:USTF0",1617464400366,32.90695,2083.7,2083.4,8.41802786]
["bitfinex-derivatives","ETHF0:USTF0",1617464400768,32.90695,2083.7,2083.3,8.41853286]
["bitfinex-derivatives","ETHF0:USTF0",1617464401168,32.90695,2083.7,2083.6,7.29634099]
["bitfinex-derivatives","ETHF0:USTF0",1617464401568,32.90695,2083.7,2083.5,7.29645373]
["bitfinex-derivatives","ETHF0:USTF0",1617464401868,34.97065,2083.7,2083.5,7.29645373]
["bitfinex-derivatives","ETHF0:USTF0",1617464402670,34.97065,2083.7,2083.4,7.29683848]
["bitfinex-derivatives","ETHF0:USTF0",1617464403273,35.93725,2083.7,2083.4,7.29683848]
["bitfinex-derivatives","ETHF0:USTF0",1617464403470,35.93725,2083.7,2083.3,7.29715349]
["bitfinex-derivatives","ETHF0:USTF0",1617464403771,35.93725,2083.7,2080.4,11.78770949]
["bitfinex-derivatives","ETHF0:USTF0",1617464403772,37.93725,2083.7,2083.6,6.17467877]
["bitfinex-derivatives","ETHF0:USTF0",1617464404470,37.93725,2083.7,2083.2,7.29734763]
["bitfinex-derivatives","ETHF0:USTF0",1617464404971,37.93725,2083.7,2083.3,7.29775699]
["bitfinex-derivatives","ETHF0:USTF0",1617464405171,36.97065,2083.7,2083.3,7.29775699]
["bitfinex-derivatives","ETHF0:USTF0",1617464405371,36.97065,2083.7,2083.6,6.17342106]
["bitfinex-derivatives","ETHF0:USTF0",1617464406373,37.93045,2083.7,2083.6,6.17342106]
["bitfinex-derivatives","ETHF0:USTF0",1617464406773,36.97065,2083.7,2083.6,6.17342106]
["bitfinex-derivatives","ETHF0:USTF0",1617464407079,36.97065,2083.7,2083.3,7.29755913]
["bitfinex-derivatives","ETHF0:USTF0",1617464407677,37.92295,2083.7,2083.3,7.29755913]
["bitfinex-derivatives","ETHF0:USTF0",1617464408079,37.92295,2083.7,2083.6,6.17514801]
["bitfinex-derivatives","ETHF0:USTF0",1617464408279,36.97065,2083.7,2083.6,6.17514801]
["bitfinex-derivatives","ETHF0:USTF0",1617464409782,36.97065,2083.7,2083.5,6.17519817]
["bitfinex-derivatives","ETHF0:USTF0",1617464410082,36.97065,2083.7,2083.6,6.17509671]
["bitfinex-derivatives","ETHF0:USTF0",1617464410682,2.90695,2083.7,2083.6,6.17509671]
["bitfinex-derivatives","ETHF0:USTF0",1617464411283,2.90695,2083.7,2083.6,7.29590595]
["bitfinex-derivatives","ETHF0:USTF0",1617464411682,2.90695,2083.7,2083.3,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1617464411683,2.90695,2083.7,2083.5,8.41771092]
["bitfinex-derivatives","ETHF0:USTF0",1617464412182,2.90695,2083.7,2083.6,0.1645098]
["bitfinex-derivatives","ETHF0:USTF0",1617464412582,2.90695,2083.7,2083.6,8.58193083]
["bitfinex-derivatives","ETHF0:USTF0",1617464415985,2.90695,2083.7,2083.6,0.1645098]
["bitfinex-derivatives","ETHF0:USTF0",1617464416187,2.90695,2083.7,2083.6,8.58156602]
["bitfinex-derivatives","ETHF0:USTF0",1617464417991,2.90695,2083.7,2083.6,0.1645098]
["bitfinex-derivatives","ETHF0:USTF0",1617464418392,2.90695,2083.7,2083.5,0.16454221]
["bitfinex-derivatives","ETHF0:USTF0",1617464418693,2.90695,2083.7,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464419091,2.90695,2083.7,2083.6,3.07147134]
["bitfinex-derivatives","ETHF0:USTF0",1617464419695,2.90695,2083.7,2083.6,0.16452134]
["bitfinex-derivatives","ETHF0:USTF0",1617464420293,2.90695,2083.7,2083.5,0.16452609]
["bitfinex-derivatives","ETHF0:USTF0",1617464420495,2.90695,2083.7,2083.6,0.16452668]
["bitfinex-derivatives","ETHF0:USTF0",1617464420993,2.90695,2083.7,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464421195,2.90695,2083.7,2083.6,0.16452125]
["bitfinex-derivatives","ETHF0:USTF0",1617464426000,2.90695,2083.7,2083.5,0.16472661]
["bitfinex-derivatives","ETHF0:USTF0",1617464426200,2.90695,2083.7,2083.6,0.16472547]
["bitfinex-derivatives","ETHF0:USTF0",1617464426602,2.90695,2083.7,2083.4,9.53794607]
["bitfinex-derivatives","ETHF0:USTF0",1617464426800,2.90695,2083.7,2083.4,12.44489607]
["bitfinex-derivatives","ETHF0:USTF0",1617464427002,2.90695,2083.7,2083.5,9.70226742]
["bitfinex-derivatives","ETHF0:USTF0",1617464427402,2.90695,2083.7,2083.6,0.16472705]
["bitfinex-derivatives","ETHF0:USTF0",1617464427901,2.90695,2083.7,2083.5,0.1647427]
["bitfinex-derivatives","ETHF0:USTF0",1617464435813,2.90695,2083.7,2083.5,9.69790493]
["bitfinex-derivatives","ETHF0:USTF0",1617464436014,2.90695,2083.7,2083.6,0.16463366]
["bitfinex-derivatives","ETHF0:USTF0",1617464436713,2.90695,2083.7,2083.5,0.164641]
["bitfinex-derivatives","ETHF0:USTF0",1617464438016,2.90695,2083.7,2083.6,8.40918689]
["bitfinex-derivatives","ETHF0:USTF0",1617464438316,2.90695,2083.7,2083.6,8.57385631]
["bitfinex-derivatives","ETHF0:USTF0",1617464438717,2.90695,2083.7,2083.6,0.16466942]
["bitfinex-derivatives","ETHF0:USTF0",1617464439120,2.90695,2083.7,2083.4,0.16472413]
["bitfinex-derivatives","ETHF0:USTF0",1617464440421,2.90695,2083.7,2083.4,9.69587562]
["bitfinex-derivatives","ETHF0:USTF0",1617464440622,2.90695,2083.7,2083.4,0.16472413]
["bitfinex-derivatives","ETHF0:USTF0",1617464440920,2.90695,2083.7,2083.4,3.07167413]
["bitfinex-derivatives","ETHF0:USTF0",1617464441121,2.90695,2083.7,2083.4,12.60281873]
["bitfinex-derivatives","ETHF0:USTF0",1617464441321,2.90695,2083.7,2083.5,0.16471234]
["bitfinex-derivatives","ETHF0:USTF0",1617464441724,7.669,2084.8,2083.5,0.16471234]
["bitfinex-derivatives","ETHF0:USTF0",1617464441922,7.669,2084.8,2083.5,1.76171234]
["bitfinex-derivatives","ETHF0:USTF0",1617464442223,7.669,2084.8,2084.4,10.12741703]
["bitfinex-derivatives","ETHF0:USTF0",1617464442623,12.0,2085.3,2084.6,9.5252494]
["bitfinex-derivatives","ETHF0:USTF0",1617464442823,12.0,2085.3,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464443023,12.0,2085.3,2085.2,5.33945]
["bitfinex-derivatives","ETHF0:USTF0",1617464443423,12.0,2085.3,2085.2,5.50380324]
["bitfinex-derivatives","ETHF0:USTF0",1617464444627,14.571,2085.3,2085.2,5.50380324]
["bitfinex-derivatives","ETHF0:USTF0",1617464445826,0.0001,2085.3,2085.2,5.50380324]
["bitfinex-derivatives","ETHF0:USTF0",1617464446327,0.0001,2085.3,2085.2,15.02613081]
["bitfinex-derivatives","ETHF0:USTF0",1617464446527,2.90695,2085.4,2085.2,15.02613081]
["bitfinex-derivatives","ETHF0:USTF0",1617464446828,2.90695,2085.4,2085.2,5.50380324]
["bitfinex-derivatives","ETHF0:USTF0",1617464447027,2.90695,2085.4,2085.3,0.16437666]
["bitfinex-derivatives","ETHF0:USTF0",1617464448730,5.47795,2085.4,2085.3,0.16437666]
["bitfinex-derivatives","ETHF0:USTF0",1617464449231,7.19505,2085.4,2084.6,8.23951058]
["bitfinex-derivatives","ETHF0:USTF0",1617464449434,7.19505,2085.4,2085.3,8.40509361]
["bitfinex-derivatives","ETHF0:USTF0",1617464449631,7.19505,2085.4,2085.1,5.02289972]
["bitfinex-derivatives","ETHF0:USTF0",1617464451532,5.47795,2085.4,2085.1,5.02289972]
["bitfinex-derivatives","ETHF0:USTF0",1617464451735,5.47795,2085.4,2085.2,5.02284878]
["bitfinex-derivatives","ETHF0:USTF0",1617464452633,2.90695,2085.4,2085.2,5.02284878]
["bitfinex-derivatives","ETHF0:USTF0",1617464452934,2.90695,2085.4,2085.3,5.02263605]
["bitfinex-derivatives","ETHF0:USTF0",1617464453336,5.09715,2085.4,2085.0,5.02356966]
["bitfinex-derivatives","ETHF0:USTF0",1617464453534,5.09715,2085.4,2084.7,5.0244386]
["bitfinex-derivatives","ETHF0:USTF0",1617464454033,5.09715,2085.4,2084.5,5.02458362]
["bitfinex-derivatives","ETHF0:USTF0",1617464454234,5.09715,2085.4,2083.4,8.37430604]
["bitfinex-derivatives","ETHF0:USTF0",1617464454235,5.09715,2085.4,2084.4,5.02458273]
["bitfinex-derivatives","ETHF0:USTF0",1617464454936,2.90695,2084.5,2084.4,5.02458273]
["bitfinex-derivatives","ETHF0:USTF0",1617464456839,2.90695,2084.5,2084.3,5.0249305]
["bitfinex-derivatives","ETHF0:USTF0",1617464459338,2.90695,2084.5,2084.2,5.02501859]
["bitfinex-derivatives","ETHF0:USTF0",1617464460040,2.90695,2084.5,2084.1,5.02146557]
["bitfinex-derivatives","ETHF0:USTF0",1617464460340,2.90695,2084.5,2084.2,5.0231407]
["bitfinex-derivatives","ETHF0:USTF0",1617464462246,2.90695,2084.5,2084.3,5.02292388]
["bitfinex-derivatives","ETHF0:USTF0",1617464463146,2.90695,2084.5,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464463147,2.90695,2084.5,2084.4,5.02224276]
["bitfinex-derivatives","ETHF0:USTF0",1617464463848,2.90695,2084.5,2084.3,5.02234078]
["bitfinex-derivatives","ETHF0:USTF0",1617464464551,2.90695,2084.5,2084.2,5.02236179]
["bitfinex-derivatives","ETHF0:USTF0",1617464465150,2.90695,2084.5,2084.3,5.02254063]
["bitfinex-derivatives","ETHF0:USTF0",1617464466352,2.90695,2084.5,2084.2,5.02263462]
["bitfinex-derivatives","ETHF0:USTF0",1617464466953,2.90695,2084.5,2084.3,5.02219934]
["bitfinex-derivatives","ETHF0:USTF0",1617464469456,2.90695,2084.5,2084.3,6.54699934]
["bitfinex-derivatives","ETHF0:USTF0",1617464469959,2.90695,2084.5,2084.4,5.02052969]
["bitfinex-derivatives","ETHF0:USTF0",1617464470462,2.90695,2084.5,2084.3,7.65906237]
["bitfinex-derivatives","ETHF0:USTF0",1617464471863,2.90695,2084.5,2084.4,6.13774307]
["bitfinex-derivatives","ETHF0:USTF0",1617464472266,2.90695,2084.5,2084.3,6.13783125]
["bitfinex-derivatives","ETHF0:USTF0",1617464472864,2.90695,2084.5,2084.4,6.1345249]
["bitfinex-derivatives","ETHF0:USTF0",1617464473268,2.90695,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464474565,2.90695,2084.5,2084.1,7.24982509]
["bitfinex-derivatives","ETHF0:USTF0",1617464474767,2.90695,2084.5,2084.4,6.13462656]
["bitfinex-derivatives","ETHF0:USTF0",1617464482274,13.90695,2084.5,2084.4,6.13462656]
["bitfinex-derivatives","ETHF0:USTF0",1617464482975,13.90695,2084.5,2084.4,6.29656815]
["bitfinex-derivatives","ETHF0:USTF0",1617464483176,13.90695,2084.5,2084.4,0.16194159]
["bitfinex-derivatives","ETHF0:USTF0",1617464483575,13.90695,2084.5,2084.2,0.16194183]
["bitfinex-derivatives","ETHF0:USTF0",1617464484076,13.90695,2084.5,2084.2,7.41678423]
["bitfinex-derivatives","ETHF0:USTF0",1617464484577,13.90695,2084.5,2084.3,0.16220661]
["bitfinex-derivatives","ETHF0:USTF0",1617464494486,13.90695,2084.5,2084.3,7.41910096]
["bitfinex-derivatives","ETHF0:USTF0",1617464495085,13.90695,2084.5,2084.4,0.16235803]
["bitfinex-derivatives","ETHF0:USTF0",1617464495286,13.90695,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464503195,13.90695,2084.5,2084.4,11.45958077]
["bitfinex-derivatives","ETHF0:USTF0",1617464503694,13.90695,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464503993,13.90695,2084.5,2084.4,11.45952247]
["bitfinex-derivatives","ETHF0:USTF0",1617464504195,13.90695,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464505193,13.90695,2084.5,2084.4,11.45933797]
["bitfinex-derivatives","ETHF0:USTF0",1617464505795,11.0,2084.5,2084.4,11.45933797]
["bitfinex-derivatives","ETHF0:USTF0",1617464505993,11.0,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464513104,11.0,2084.5,2084.4,4.62850803]
["bitfinex-derivatives","ETHF0:USTF0",1617464514605,11.0,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464515706,11.0,2084.5,2084.4,4.86130803]
["bitfinex-derivatives","ETHF0:USTF0",1617464516607,11.0,2084.5,2084.4,14.37629353]
["bitfinex-derivatives","ETHF0:USTF0",1617464516807,11.0,2084.5,2084.4,4.86130803]
["bitfinex-derivatives","ETHF0:USTF0",1617464520909,11.0,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464523510,11.0,2084.5,2084.4,4.59010803]
["bitfinex-derivatives","ETHF0:USTF0",1617464528213,11.0,2084.5,2084.4,15.22623515]
["bitfinex-derivatives","ETHF0:USTF0",1617464528914,11.0,2084.5,2084.4,4.59010803]
["bitfinex-derivatives","ETHF0:USTF0",1617464540524,11.0,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464584574,11.0,2084.5,2084.4,14.28278812]
["bitfinex-derivatives","ETHF0:USTF0",1617464587079,11.0,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464588080,11.0,2084.5,2084.4,14.28992844]
["bitfinex-derivatives","ETHF0:USTF0",1617464589780,11.0,2084.5,2084.4,3.06930803]
["bitfinex-derivatives","ETHF0:USTF0",1617464613112,11.0,2084.5,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464613312,11.0,2084.5,2084.4,3.06942328]
["bitfinex-derivatives","ETHF0:USTF0",1617464635445,11.0,2084.5,2084.4,5.07392328]
["bitfinex-derivatives","ETHF0:USTF0",1617464680108,2.571,2085.4,2084.4,5.07392328]
["bitfinex-derivatives","ETHF0:USTF0",1617464680509,2.571,2085.4,2085.3,11.19648265]
["bitfinex-derivatives","ETHF0:USTF0",1617464680711,2.571,2085.4,2085.3,16.25853265]
["bitfinex-derivatives","ETHF0:USTF0",1617464681010,2.571,2085.4,2085.3,5.22191375]
["bitfinex-derivatives","ETHF0:USTF0",1617464681711,14.0,2085.8,2085.3,5.22191375]
["bitfinex-derivatives","ETHF0:USTF0",1617464681912,12.0,2085.8,2085.3,5.22191375]
["bitfinex-derivatives","ETHF0:USTF0",1617464682209,12.0,2085.8,2085.4,0.15960558]
["bitfinex-derivatives","ETHF0:USTF0",1617464682610,12.0,2085.8,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464683110,0.5733,2085.8,2085.7,3.06615695]
["bitfinex-derivatives","ETHF0:USTF0",1617464683309,2.571,2086.3,2085.7,3.06615695]
["bitfinex-derivatives","ETHF0:USTF0",1617464684112,2.571,2086.3,2086.1,11.17526868]
["bitfinex-derivatives","ETHF0:USTF0",1617464684314,2.571,2086.3,2086.1,12.93226868]
["bitfinex-derivatives","ETHF0:USTF0",1617464684615,2.90695,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464684912,5.098,2087.9,2087.8,0.15855277]
["bitfinex-derivatives","ETHF0:USTF0",1617464685113,5.098,2087.9,2087.8,6.24814914]
["bitfinex-derivatives","ETHF0:USTF0",1617464685312,5.098,2087.9,2087.8,6.08959637]
["bitfinex-derivatives","ETHF0:USTF0",1617464685612,2.571,2088.0,2087.8,6.08959637]
["bitfinex-derivatives","ETHF0:USTF0",1617464686113,2.571,2088.0,2087.9,6.08621063]
["bitfinex-derivatives","ETHF0:USTF0",1617464687512,2.571,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464687913,2.571,2088.0,2087.8,6.08475742]
["bitfinex-derivatives","ETHF0:USTF0",1617464688317,2.571,2088.0,2087.9,4.97727505]
["bitfinex-derivatives","ETHF0:USTF0",1617464688815,2.571,2088.0,2087.7,8.99028617]
["bitfinex-derivatives","ETHF0:USTF0",1617464688816,2.571,2088.0,2087.8,6.08259324]
["bitfinex-derivatives","ETHF0:USTF0",1617464689017,2.571,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464689018,2.571,2088.0,2087.9,6.07994473]
["bitfinex-derivatives","ETHF0:USTF0",1617464689315,2.571,2088.0,2087.8,6.07666611]
["bitfinex-derivatives","ETHF0:USTF0",1617464689818,2.571,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464689819,2.571,2088.0,2087.7,8.98304981]
["bitfinex-derivatives","ETHF0:USTF0",1617464690119,2.571,2088.0,2087.9,4.96941892]
["bitfinex-derivatives","ETHF0:USTF0",1617464690417,2.571,2088.0,2087.8,6.07108618]
["bitfinex-derivatives","ETHF0:USTF0",1617464692222,2.571,2088.0,2087.8,4.96923695]
["bitfinex-derivatives","ETHF0:USTF0",1617464692522,2.571,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464692523,2.571,2088.0,2087.9,4.96562156]
["bitfinex-derivatives","ETHF0:USTF0",1617464692924,2.571,2088.0,2087.8,4.96439371]
["bitfinex-derivatives","ETHF0:USTF0",1617464693423,2.571,2088.0,2087.9,4.9633547]
["bitfinex-derivatives","ETHF0:USTF0",1617464694025,2.571,2088.0,2087.8,4.96263612]
["bitfinex-derivatives","ETHF0:USTF0",1617464694828,5.47795,2088.0,2087.8,4.96263612]
["bitfinex-derivatives","ETHF0:USTF0",1617464695026,4.90695,2088.0,2087.8,4.96263612]
["bitfinex-derivatives","ETHF0:USTF0",1617464695429,4.90695,2088.0,2087.7,7.86721542]
["bitfinex-derivatives","ETHF0:USTF0",1617464696429,4.90695,2088.0,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464699330,36.46565,2088.0,2087.2,4.94531094]
["bitfinex-derivatives","ETHF0:USTF0",1617464699532,36.46565,2088.0,2087.0,4.95268334]
["bitfinex-derivatives","ETHF0:USTF0",1617464699936,36.46565,2088.0,2086.8,4.95370885]
["bitfinex-derivatives","ETHF0:USTF0",1617464700336,36.46565,2088.0,2086.7,4.95626369]
["bitfinex-derivatives","ETHF0:USTF0",1617464700736,33.5587,2088.0,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464702337,13.0,2087.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464702538,2.0,2087.8,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464702738,2.90695,2086.9,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464703037,4.90695,2086.9,2086.5,4.951246]
["bitfinex-derivatives","ETHF0:USTF0",1617464703537,4.90695,2086.9,2085.0,9.35314001]
["bitfinex-derivatives","ETHF0:USTF0",1617464703538,4.90695,2086.9,2086.1,4.95703032]
["bitfinex-derivatives","ETHF0:USTF0",1617464703939,4.90695,2086.9,2086.0,4.95721133]
["bitfinex-derivatives","ETHF0:USTF0",1617464704339,4.90695,2086.9,2085.9,4.9580222]
["bitfinex-derivatives","ETHF0:USTF0",1617464704840,2.0,2086.9,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464705941,2.0,2087.1,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464706141,2.0,2086.8,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464706941,7.18395,2086.3,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464708642,7.18395,2086.3,2085.7,4.97083411]
["bitfinex-derivatives","ETHF0:USTF0",1617464708941,6.51185,2085.8,2085.7,4.97083411]
["bitfinex-derivatives","ETHF0:USTF0",1617464709143,3.6049,2085.8,2085.3,4.97776747]
["bitfinex-derivatives","ETHF0:USTF0",1617464709342,3.6049,2085.8,2085.6,4.97986503]
["bitfinex-derivatives","ETHF0:USTF0",1617464709542,1.6049,2085.8,2085.6,4.97986503]
["bitfinex-derivatives","ETHF0:USTF0",1617464709741,1.6049,2085.8,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464709742,1.6049,2085.8,2085.7,4.97995343]
["bitfinex-derivatives","ETHF0:USTF0",1617464709940,2.0,2086.6,2085.7,4.97995343]
["bitfinex-derivatives","ETHF0:USTF0",1617464710143,2.0,2086.6,2085.7,7.67606168]
["bitfinex-derivatives","ETHF0:USTF0",1617464710345,2.0,2086.6,2086.0,4.97647165]
["bitfinex-derivatives","ETHF0:USTF0",1617464711042,2.0,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464711843,30.0,2087.4,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464711844,2.0,2087.3,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464712048,2.0,2086.6,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464714446,2.571,2087.3,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464714447,2.571,2087.3,2086.5,7.87378676]
["bitfinex-derivatives","ETHF0:USTF0",1617464714647,2.571,2087.3,2086.5,4.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617464714847,2.571,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464715048,2.571,2087.3,2087.2,4.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617464722654,17.571,2087.9,2087.2,4.83745]
["bitfinex-derivatives","ETHF0:USTF0",1617464722854,17.571,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464729360,15.571,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464730562,13.0,2087.9,2087.8,7.84855441]
["bitfinex-derivatives","ETHF0:USTF0",1617464730962,13.0,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464734266,13.0,2087.9,2087.8,7.83876891]
["bitfinex-derivatives","ETHF0:USTF0",1617464735768,13.0,2087.9,2087.8,8.92711338]
["bitfinex-derivatives","ETHF0:USTF0",1617464736069,13.0,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464737268,9.7703,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464737569,7.0502,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464737770,6.862359,2089.4,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464738373,6.862359,2089.4,2088.4,4.91961556]
["bitfinex-derivatives","ETHF0:USTF0",1617464738571,4.291359,2089.4,2088.4,6.67481556]
["bitfinex-derivatives","ETHF0:USTF0",1617464738772,4.291359,2089.4,2088.6,4.91744813]
["bitfinex-derivatives","ETHF0:USTF0",1617464739073,4.291359,2089.4,2089.3,4.46835]
["bitfinex-derivatives","ETHF0:USTF0",1617464746376,4.291359,2089.4,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464749385,2.571,2090.2,2089.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464751284,2.571,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464753487,2.571,2090.2,2087.9,4.90896907]
["bitfinex-derivatives","ETHF0:USTF0",1617464753687,2.571,2090.2,2087.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617464754089,2.571,2090.2,2087.9,6.61788694]
["bitfinex-derivatives","ETHF0:USTF0",1617464754491,2.571,2090.2,2088.0,4.90829584]
["bitfinex-derivatives","ETHF0:USTF0",1617464755092,2.571,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464755293,2.90695,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464756694,4.90695,2090.3,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464757295,4.90695,2090.3,2087.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1617464757496,6.48845,2090.3,2087.7,4.90500893]
["bitfinex-derivatives","ETHF0:USTF0",1617464758097,6.48845,2090.3,2087.8,4.90815089]
["bitfinex-derivatives","ETHF0:USTF0",1617464758296,4.48845,2090.3,2087.8,6.95105089]
["bitfinex-derivatives","ETHF0:USTF0",1617464758497,2.90695,2090.3,2087.8,6.95105089]
["bitfinex-derivatives","ETHF0:USTF0",1617464758897,2.90695,2090.3,2088.0,4.90512603]
["bitfinex-derivatives","ETHF0:USTF0",1617464759097,2.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464760498,4.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464761498,34.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464761799,34.90695,2090.3,2087.9,4.90919176]
["bitfinex-derivatives","ETHF0:USTF0",1617464761999,36.87035,2090.3,2087.9,4.90919176]
["bitfinex-derivatives","ETHF0:USTF0",1617464762401,36.87035,2090.3,2087.8,4.91893125]
["bitfinex-derivatives","ETHF0:USTF0",1617464763000,36.87035,2090.3,2088.1,4.92951691]
["bitfinex-derivatives","ETHF0:USTF0",1617464763199,36.87035,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464763601,49.87035,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464765103,17.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464765604,15.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464771309,17.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464771509,47.90695,2090.3,2090.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464771708,47.90695,2090.3,2088.6,4.93327996]
["bitfinex-derivatives","ETHF0:USTF0",1617464772009,50.25145,2090.3,2088.6,4.93327996]
["bitfinex-derivatives","ETHF0:USTF0",1617464772509,50.25145,2090.3,2088.5,4.9410555]
["bitfinex-derivatives","ETHF0:USTF0",1617464773411,45.0,2090.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464773911,13.0,2090.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464782424,15.0,2090.3,2090.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464783124,45.0,2090.3,2088.9,4.93993551]
["bitfinex-derivatives","ETHF0:USTF0",1617464783332,45.0,2090.3,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464785334,45.0,2090.3,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464787428,2.90695,2090.0,2089.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464798354,2.90695,2090.0,2088.7,4.95190415]
["bitfinex-derivatives","ETHF0:USTF0",1617464798557,2.90695,2090.0,2088.6,4.94060036]
["bitfinex-derivatives","ETHF0:USTF0",1617464798755,2.90695,2090.0,2088.5,4.94383757]
["bitfinex-derivatives","ETHF0:USTF0",1617464798955,2.90695,2090.0,2088.7,0.14991024]
["bitfinex-derivatives","ETHF0:USTF0",1617464799156,2.0,2089.9,2089.4,4.97947086]
["bitfinex-derivatives","ETHF0:USTF0",1617464799353,4.0963,2089.9,2089.4,4.97947086]
["bitfinex-derivatives","ETHF0:USTF0",1617464799553,4.0963,2089.9,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464801556,2.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464801855,4.90695,2089.7,2089.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464806562,4.90695,2089.7,2089.4,4.97947086]
["bitfinex-derivatives","ETHF0:USTF0",1617464807463,4.90695,2089.7,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464807663,4.90695,2089.7,2089.4,4.97947086]
["bitfinex-derivatives","ETHF0:USTF0",1617464809465,4.90695,2089.7,2089.4,7.88642086]
["bitfinex-derivatives","ETHF0:USTF0",1617464811065,4.90695,2089.7,2089.4,10.13914915]
["bitfinex-derivatives","ETHF0:USTF0",1617464811766,4.90695,2089.7,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464811967,34.90695,2089.7,2089.3,7.23209206]
["bitfinex-derivatives","ETHF0:USTF0",1617464812166,36.81555,2089.7,2089.3,7.23209206]
["bitfinex-derivatives","ETHF0:USTF0",1617464812568,36.81555,2089.7,2089.5,6.12250106]
["bitfinex-derivatives","ETHF0:USTF0",1617464812769,36.81555,2089.7,2089.6,5.01043293]
["bitfinex-derivatives","ETHF0:USTF0",1617464814372,36.81555,2089.7,2089.5,5.00828167]
["bitfinex-derivatives","ETHF0:USTF0",1617464816875,36.81555,2089.7,2089.6,5.00724563]
["bitfinex-derivatives","ETHF0:USTF0",1617464817976,36.81555,2089.7,2089.5,5.00469112]
["bitfinex-derivatives","ETHF0:USTF0",1617464818778,36.81555,2089.7,2089.4,5.00522043]
["bitfinex-derivatives","ETHF0:USTF0",1617464819080,36.81555,2089.7,2089.5,5.00468691]
["bitfinex-derivatives","ETHF0:USTF0",1617464820678,34.90695,2089.7,2089.4,5.00499584]
["bitfinex-derivatives","ETHF0:USTF0",1617464820878,34.90695,2089.7,2089.5,5.00529346]
["bitfinex-derivatives","ETHF0:USTF0",1617464821081,15.0,2089.6,2089.5,5.00529346]
["bitfinex-derivatives","ETHF0:USTF0",1617464821282,47.0,2089.6,2089.5,5.00529346]
["bitfinex-derivatives","ETHF0:USTF0",1617464821484,47.0,2089.6,2089.5,6.12656134]
["bitfinex-derivatives","ETHF0:USTF0",1617464822582,47.0,2089.6,2089.1,7.24048158]
["bitfinex-derivatives","ETHF0:USTF0",1617464822984,47.0,2089.6,2089.4,6.11776515]
["bitfinex-derivatives","ETHF0:USTF0",1617464825086,47.0,2089.6,2089.5,6.12090663]
["bitfinex-derivatives","ETHF0:USTF0",1617464825685,47.0,2089.6,2088.7,11.25193527]
["bitfinex-derivatives","ETHF0:USTF0",1617464825686,47.0,2089.6,2089.2,7.23495855]
["bitfinex-derivatives","ETHF0:USTF0",1617464827089,47.0,2089.6,2089.1,7.23850723]
["bitfinex-derivatives","ETHF0:USTF0",1617464827488,47.0,2089.6,2089.5,6.12658036]
["bitfinex-derivatives","ETHF0:USTF0",1617464828589,47.0,2089.6,2089.1,7.23850723]
["bitfinex-derivatives","ETHF0:USTF0",1617464828790,47.0,2089.6,2089.2,7.23888703]
["bitfinex-derivatives","ETHF0:USTF0",1617464829791,2.90695,2089.3,2089.2,7.23888703]
["bitfinex-derivatives","ETHF0:USTF0",1617464831491,32.90695,2089.3,2089.2,7.23888703]
["bitfinex-derivatives","ETHF0:USTF0",1617464834995,32.90695,2089.3,2089.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464836496,15.0,2089.6,2089.1,11.25691903]
["bitfinex-derivatives","ETHF0:USTF0",1617464836796,15.0,2089.6,2089.2,0.15191132]
["bitfinex-derivatives","ETHF0:USTF0",1617464836997,15.0,2089.6,2089.3,8.34667966]
["bitfinex-derivatives","ETHF0:USTF0",1617464837600,15.0,2089.6,2089.4,8.34125562]
["bitfinex-derivatives","ETHF0:USTF0",1617464837799,15.0,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464840607,15.0,2089.6,2089.5,10.12997792]
["bitfinex-derivatives","ETHF0:USTF0",1617464841309,15.0,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464843913,17.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464844314,17.90695,2089.6,2089.2,8.32589156]
["bitfinex-derivatives","ETHF0:USTF0",1617464845515,17.90695,2089.6,2087.7,12.68044069]
["bitfinex-derivatives","ETHF0:USTF0",1617464845516,17.90695,2089.6,2089.5,7.2115783]
["bitfinex-derivatives","ETHF0:USTF0",1617464846516,17.90695,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464847417,47.90695,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464847919,47.90695,2089.6,2089.5,7.21177686]
["bitfinex-derivatives","ETHF0:USTF0",1617464849820,47.90695,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464850021,17.90695,2089.6,2089.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464850522,15.0,2089.6,2089.5,0.15250284]
["bitfinex-derivatives","ETHF0:USTF0",1617464850729,15.0,2089.6,2089.5,10.55204169]
["bitfinex-derivatives","ETHF0:USTF0",1617464851524,15.0,2089.6,2089.5,2.24170284]
["bitfinex-derivatives","ETHF0:USTF0",1617464852423,15.0,2089.6,2089.5,10.55041001]
["bitfinex-derivatives","ETHF0:USTF0",1617464852925,15.0,2089.6,2089.5,2.24170284]
["bitfinex-derivatives","ETHF0:USTF0",1617464853223,15.0,2089.6,2089.5,0.15250284]
["bitfinex-derivatives","ETHF0:USTF0",1617464854325,15.0,2089.6,2089.4,0.15282034]
["bitfinex-derivatives","ETHF0:USTF0",1617464856133,15.0,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464856534,45.0,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464858440,45.0,2089.6,2089.5,11.39244346]
["bitfinex-derivatives","ETHF0:USTF0",1617464859343,45.0,2089.6,2089.5,3.06024133]
["bitfinex-derivatives","ETHF0:USTF0",1617464861446,15.0,2089.6,2089.5,3.06024133]
["bitfinex-derivatives","ETHF0:USTF0",1617464864049,15.0,2089.6,2089.5,0.15329133]
["bitfinex-derivatives","ETHF0:USTF0",1617464864449,15.0,2089.6,2089.4,0.15370527]
["bitfinex-derivatives","ETHF0:USTF0",1617464864651,15.0,2089.6,2089.5,8.33011532]
["bitfinex-derivatives","ETHF0:USTF0",1617464864652,45.0,2089.6,2089.5,8.33011532]
["bitfinex-derivatives","ETHF0:USTF0",1617464864851,45.0,2089.6,2089.4,8.48530306]
["bitfinex-derivatives","ETHF0:USTF0",1617464865150,45.0,2089.6,2089.5,0.15368108]
["bitfinex-derivatives","ETHF0:USTF0",1617464865350,45.0,2089.6,2089.5,8.48449876]
["bitfinex-derivatives","ETHF0:USTF0",1617464865550,45.0,2089.6,2089.5,0.15368108]
["bitfinex-derivatives","ETHF0:USTF0",1617464867252,45.0,2089.6,2089.4,0.15417505]
["bitfinex-derivatives","ETHF0:USTF0",1617464868754,45.0,2089.6,2089.4,9.60948643]
["bitfinex-derivatives","ETHF0:USTF0",1617464869257,45.0,2089.6,2089.5,0.15416163]
["bitfinex-derivatives","ETHF0:USTF0",1617464872158,45.0,2089.6,2089.5,3.06111163]
["bitfinex-derivatives","ETHF0:USTF0",1617464872860,15.0,2089.6,2089.5,3.06111163]
["bitfinex-derivatives","ETHF0:USTF0",1617464873460,15.0,2089.6,2089.5,12.52395935]
["bitfinex-derivatives","ETHF0:USTF0",1617464873660,15.0,2089.6,2089.5,3.06111163]
["bitfinex-derivatives","ETHF0:USTF0",1617464877862,15.0,2089.6,2089.5,13.61763972]
["bitfinex-derivatives","ETHF0:USTF0",1617464878062,15.0,2089.6,2089.5,3.06111163]
["bitfinex-derivatives","ETHF0:USTF0",1617464878762,15.0,2089.6,2089.5,13.62609617]
["bitfinex-derivatives","ETHF0:USTF0",1617464879366,15.0,2089.6,2089.5,3.06111163]
["bitfinex-derivatives","ETHF0:USTF0",1617464883469,15.0,2089.6,2089.5,12.52402192]
["bitfinex-derivatives","ETHF0:USTF0",1617464883972,15.0,2089.6,2089.5,3.06111163]
["bitfinex-derivatives","ETHF0:USTF0",1617464884372,17.1187,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464885271,17.1187,2089.6,2089.5,3.06170014]
["bitfinex-derivatives","ETHF0:USTF0",1617464886672,15.0,2089.6,2089.5,3.06170014]
["bitfinex-derivatives","ETHF0:USTF0",1617464888074,45.0,2089.6,2089.5,3.06170014]
["bitfinex-derivatives","ETHF0:USTF0",1617464890982,45.0,2089.6,2089.5,0.15475014]
["bitfinex-derivatives","ETHF0:USTF0",1617464891377,45.0,2089.6,2089.5,5.014e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617464891684,45.0,2089.6,2089.2,9.47528474]
["bitfinex-derivatives","ETHF0:USTF0",1617464892085,45.0,2089.6,2089.2,8.37065392]
["bitfinex-derivatives","ETHF0:USTF0",1617464892281,34.72805,2089.3,2089.2,8.37065392]
["bitfinex-derivatives","ETHF0:USTF0",1617464898698,34.72805,2089.3,2088.8,9.48924902]
["bitfinex-derivatives","ETHF0:USTF0",1617464898897,34.72805,2089.3,2089.2,8.38060592]
["bitfinex-derivatives","ETHF0:USTF0",1617464900900,34.72805,2089.3,2088.8,9.48924902]
["bitfinex-derivatives","ETHF0:USTF0",1617464901302,34.72805,2089.3,2088.9,0.15337235]
["bitfinex-derivatives","ETHF0:USTF0",1617464901601,34.72805,2089.3,2089.2,8.38532123]
["bitfinex-derivatives","ETHF0:USTF0",1617464902304,34.72805,2089.3,2089.1,8.38330997]
["bitfinex-derivatives","ETHF0:USTF0",1617464905611,34.72805,2089.3,2089.0,8.39277248]
["bitfinex-derivatives","ETHF0:USTF0",1617464906812,34.72805,2089.3,2089.1,8.39412933]
["bitfinex-derivatives","ETHF0:USTF0",1617464907113,34.72805,2089.3,2089.0,8.3950199]
["bitfinex-derivatives","ETHF0:USTF0",1617464907516,34.72805,2089.3,2089.1,8.39530368]
["bitfinex-derivatives","ETHF0:USTF0",1617464907917,34.72805,2089.3,2089.0,8.39618509]
["bitfinex-derivatives","ETHF0:USTF0",1617464908518,34.72805,2089.3,2089.1,8.39498446]
["bitfinex-derivatives","ETHF0:USTF0",1617464910520,34.72805,2089.3,2089.2,8.39702832]
["bitfinex-derivatives","ETHF0:USTF0",1617464913024,34.72805,2089.3,2088.8,9.51638489]
["bitfinex-derivatives","ETHF0:USTF0",1617464913623,34.72805,2089.3,2088.9,0.15455183]
["bitfinex-derivatives","ETHF0:USTF0",1617464914424,32.90695,2089.0,2088.9,0.15455183]
["bitfinex-derivatives","ETHF0:USTF0",1617464917128,32.90695,2089.0,2088.8,9.51638489]
["bitfinex-derivatives","ETHF0:USTF0",1617464918630,32.90695,2089.0,2088.7,9.51995504]
["bitfinex-derivatives","ETHF0:USTF0",1617464919232,32.90695,2089.0,2088.8,0.15463641]
["bitfinex-derivatives","ETHF0:USTF0",1617464920133,32.90695,2089.0,2088.7,9.51995504]
["bitfinex-derivatives","ETHF0:USTF0",1617464920835,32.90695,2089.0,2088.8,0.15452986]
["bitfinex-derivatives","ETHF0:USTF0",1617464921737,32.90695,2089.0,2088.7,9.51995504]
["bitfinex-derivatives","ETHF0:USTF0",1617464925443,32.90695,2089.0,2088.6,9.51522159]
["bitfinex-derivatives","ETHF0:USTF0",1617464925844,32.90695,2089.0,2088.7,9.51486164]
["bitfinex-derivatives","ETHF0:USTF0",1617464926048,32.90695,2089.0,2088.7,11.68168329]
["bitfinex-derivatives","ETHF0:USTF0",1617464926245,32.90695,2089.0,2088.8,9.66840943]
["bitfinex-derivatives","ETHF0:USTF0",1617464926646,32.90695,2089.0,2088.7,11.52812983]
["bitfinex-derivatives","ETHF0:USTF0",1617464927348,32.90695,2089.0,2088.6,12.42198912]
["bitfinex-derivatives","ETHF0:USTF0",1617464927748,32.90695,2089.0,2088.7,0.15362068]
["bitfinex-derivatives","ETHF0:USTF0",1617464928450,32.90695,2089.0,2088.6,9.51503912]
["bitfinex-derivatives","ETHF0:USTF0",1617464929851,32.90695,2089.0,2088.5,9.51519073]
["bitfinex-derivatives","ETHF0:USTF0",1617464930351,32.90695,2089.0,2088.6,0.15369554]
["bitfinex-derivatives","ETHF0:USTF0",1617464930651,34.99615,2088.7,2088.6,0.15369554]
["bitfinex-derivatives","ETHF0:USTF0",1617464931051,34.99615,2088.7,2088.5,9.51519073]
["bitfinex-derivatives","ETHF0:USTF0",1617464933353,34.99615,2088.7,2088.4,9.51556358]
["bitfinex-derivatives","ETHF0:USTF0",1617464933755,34.99615,2088.7,2085.3,12.03435649]
["bitfinex-derivatives","ETHF0:USTF0",1617464933756,34.99615,2088.7,2088.3,9.5160339]
["bitfinex-derivatives","ETHF0:USTF0",1617464934054,13.0428,2088.6,2088.5,8.38925941]
["bitfinex-derivatives","ETHF0:USTF0",1617464934255,34.99615,2088.7,2088.5,8.38925941]
["bitfinex-derivatives","ETHF0:USTF0",1617464934455,12.8688,2088.6,2088.4,8.38965242]
["bitfinex-derivatives","ETHF0:USTF0",1617464934655,34.99615,2088.7,2088.4,8.38965242]
["bitfinex-derivatives","ETHF0:USTF0",1617464934856,34.99615,2088.7,2088.4,4.22865242]
["bitfinex-derivatives","ETHF0:USTF0",1617464935056,34.99615,2088.7,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617464935057,34.99615,2088.7,2087.9,9.50836811]
["bitfinex-derivatives","ETHF0:USTF0",1617464935458,34.99615,2088.7,2088.0,0.15338731]
["bitfinex-derivatives","ETHF0:USTF0",1617464936460,2.90695,2088.1,2088.0,0.15338731]
["bitfinex-derivatives","ETHF0:USTF0",1617464936657,34.57615,2088.1,2088.0,0.15338731]
["bitfinex-derivatives","ETHF0:USTF0",1617464936959,34.57615,2088.1,2087.9,0.15334721]
["bitfinex-derivatives","ETHF0:USTF0",1617464939065,34.57615,2088.1,2087.8,0.15327248]
["bitfinex-derivatives","ETHF0:USTF0",1617464939263,34.57615,2088.1,2087.7,9.50549233]
["bitfinex-derivatives","ETHF0:USTF0",1617464939464,34.57615,2088.1,2087.9,0.15356242]
["bitfinex-derivatives","ETHF0:USTF0",1617464939868,34.57615,2088.1,2087.8,0.1535849]
["bitfinex-derivatives","ETHF0:USTF0",1617464942570,34.57615,2088.1,2087.7,0.15445886]
["bitfinex-derivatives","ETHF0:USTF0",1617464943771,34.57615,2088.1,2087.7,9.66065863]
["bitfinex-derivatives","ETHF0:USTF0",1617464944070,34.57615,2088.1,2087.7,0.15445886]
["bitfinex-derivatives","ETHF0:USTF0",1617464944272,34.57615,2088.1,2087.8,0.15478986]
["bitfinex-derivatives","ETHF0:USTF0",1617464945071,34.57615,2088.1,2087.7,9.661189]
["bitfinex-derivatives","ETHF0:USTF0",1617464945272,34.57615,2088.1,2087.9,0.1548863]
["bitfinex-derivatives","ETHF0:USTF0",1617464945672,34.57615,2088.1,2087.8,0.15478191]
["bitfinex-derivatives","ETHF0:USTF0",1617464946174,34.57615,2088.1,2088.0,8.54294989]
["bitfinex-derivatives","ETHF0:USTF0",1617464946374,34.57615,2088.1,2088.0,8.38808091]
["bitfinex-derivatives","ETHF0:USTF0",1617464946573,34.57615,2088.1,2088.0,8.54292693]
["bitfinex-derivatives","ETHF0:USTF0",1617464947977,34.57615,2088.1,2088.0,0.15484602]
["bitfinex-derivatives","ETHF0:USTF0",1617464948178,34.57615,2088.1,2087.9,8.38486069]
["bitfinex-derivatives","ETHF0:USTF0",1617464949880,34.57615,2088.1,2088.0,0.15505531]
["bitfinex-derivatives","ETHF0:USTF0",1617464950482,34.57615,2088.1,2088.0,7.2550259]
["bitfinex-derivatives","ETHF0:USTF0",1617464958594,34.57615,2088.1,2087.9,7.25351731]
["bitfinex-derivatives","ETHF0:USTF0",1617464958995,34.57615,2088.1,2087.8,7.25403303]
["bitfinex-derivatives","ETHF0:USTF0",1617464960897,4.57615,2088.1,2087.8,7.25403303]
["bitfinex-derivatives","ETHF0:USTF0",1617464961100,2.90695,2088.1,2087.9,0.15452028]
["bitfinex-derivatives","ETHF0:USTF0",1617464961399,2.571,2088.7,2087.9,7.40708036]
["bitfinex-derivatives","ETHF0:USTF0",1617464961598,2.571,2088.7,2088.0,8.36737432]
["bitfinex-derivatives","ETHF0:USTF0",1617464961798,2.571,2088.7,2088.0,8.52132281]
["bitfinex-derivatives","ETHF0:USTF0",1617464962000,2.571,2088.7,2088.3,10.38270022]
["bitfinex-derivatives","ETHF0:USTF0",1617464962499,2.571,2088.7,2088.5,8.3681331]
["bitfinex-derivatives","ETHF0:USTF0",1617464962700,2.571,2088.7,2088.6,11.27498692]
["bitfinex-derivatives","ETHF0:USTF0",1617464962898,2.571,2088.7,2088.6,11.42868362]
["bitfinex-derivatives","ETHF0:USTF0",1617464963099,2.571,2088.7,2088.6,3.0606467]
["bitfinex-derivatives","ETHF0:USTF0",1617464963702,2.571,2088.7,2088.6,11.42881474]
["bitfinex-derivatives","ETHF0:USTF0",1617464964501,2.571,2088.7,2088.6,3.0606467]
["bitfinex-derivatives","ETHF0:USTF0",1617464964803,2.571,2088.7,2088.6,11.42877548]
["bitfinex-derivatives","ETHF0:USTF0",1617464965903,2.571,2088.7,2088.6,3.0606467]
["bitfinex-derivatives","ETHF0:USTF0",1617464967005,2.571,2088.7,2088.6,11.42830969]
["bitfinex-derivatives","ETHF0:USTF0",1617464968205,2.571,2088.7,2088.6,3.0606467]
["bitfinex-derivatives","ETHF0:USTF0",1617464971509,2.571,2088.7,2088.6,11.44229637]
["bitfinex-derivatives","ETHF0:USTF0",1617464972106,2.571,2088.7,2088.6,8.53534637]
["bitfinex-derivatives","ETHF0:USTF0",1617464972606,2.571,2088.7,2088.6,0.1536967]
["bitfinex-derivatives","ETHF0:USTF0",1617464972806,2.571,2088.7,2088.4,8.38246113]
["bitfinex-derivatives","ETHF0:USTF0",1617464973207,2.571,2088.7,2088.5,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1617464973908,32.571,2088.7,2088.5,0.15463546]
["bitfinex-derivatives","ETHF0:USTF0",1617464974108,32.571,2088.7,2088.4,8.38246113]
["bitfinex-derivatives","ETHF0:USTF0",1617464974307,30.0,2088.7,2088.4,8.38246113]
["bitfinex-derivatives","ETHF0:USTF0",1617464974507,30.0,2088.7,2084.9,14.1094]
["bitfinex-derivatives","ETHF0:USTF0",1617464974508,30.0,2088.7,2088.3,8.38608022]
["bitfinex-derivatives","ETHF0:USTF0",1617464974908,30.0,2088.7,2087.8,9.50422425]
["bitfinex-derivatives","ETHF0:USTF0",1617464974909,2.90695,2088.4,2088.2,8.38631819]
["bitfinex-derivatives","ETHF0:USTF0",1617464975109,5.32485,2088.4,2088.2,8.38631819]
["bitfinex-derivatives","ETHF0:USTF0",1617464975514,5.32485,2088.4,2088.1,8.38665172]
["bitfinex-derivatives","ETHF0:USTF0",1617464975911,5.32485,2088.4,2088.2,0.15518796]
["bitfinex-derivatives","ETHF0:USTF0",1617464976113,5.32485,2088.4,2088.0,8.38678061]
["bitfinex-derivatives","ETHF0:USTF0",1617464976513,5.32485,2088.4,2088.1,0.15529106]
["bitfinex-derivatives","ETHF0:USTF0",1617464977313,5.32485,2088.4,2088.1,8.54205745]
["bitfinex-derivatives","ETHF0:USTF0",1617464977816,5.32485,2088.4,2088.1,8.38676639]
["bitfinex-derivatives","ETHF0:USTF0",1617464978016,30.0,2088.3,2088.2,0.15522057]
["bitfinex-derivatives","ETHF0:USTF0",1617464978318,30.0,2088.3,2088.1,8.38676639]
["bitfinex-derivatives","ETHF0:USTF0",1617464978716,30.0,2088.3,2088.0,8.3876722]
["bitfinex-derivatives","ETHF0:USTF0",1617464979016,2.90695,2088.1,2088.0,8.3876722]
["bitfinex-derivatives","ETHF0:USTF0",1617464979416,2.90695,2088.1,2088.0,8.54301436]
["bitfinex-derivatives","ETHF0:USTF0",1617464979718,2.90695,2088.1,2088.0,0.15534216]
["bitfinex-derivatives","ETHF0:USTF0",1617464980118,2.90695,2088.1,2087.9,0.15538077]
["bitfinex-derivatives","ETHF0:USTF0",1617464980522,2.90695,2088.1,2088.0,0.15541361]
["bitfinex-derivatives","ETHF0:USTF0",1617464980720,2.90695,2088.1,2087.9,0.1554416]
["bitfinex-derivatives","ETHF0:USTF0",1617464980922,32.90695,2088.1,2087.9,0.1554416]
["bitfinex-derivatives","ETHF0:USTF0",1617464981723,32.90695,2088.1,2087.8,0.15556131]
["bitfinex-derivatives","ETHF0:USTF0",1617464983830,32.90695,2088.1,2088.0,8.39903764]
["bitfinex-derivatives","ETHF0:USTF0",1617464984932,32.90695,2088.1,2087.9,8.39327429]
["bitfinex-derivatives","ETHF0:USTF0",1617464989336,32.90695,2088.1,2087.8,8.39335719]
["bitfinex-derivatives","ETHF0:USTF0",1617464989734,32.90695,2088.1,2087.9,8.39337045]
["bitfinex-derivatives","ETHF0:USTF0",1617464995948,32.90695,2088.1,2087.8,8.39274049]
["bitfinex-derivatives","ETHF0:USTF0",1617464996149,34.97115,2088.1,2087.8,8.39274049]
["bitfinex-derivatives","ETHF0:USTF0",1617465001362,34.97115,2088.1,2087.7,8.39305668]
["bitfinex-derivatives","ETHF0:USTF0",1617465002063,34.97115,2088.1,2087.8,8.5535351]
["bitfinex-derivatives","ETHF0:USTF0",1617465002363,34.97115,2088.1,2087.9,8.39760208]
["bitfinex-derivatives","ETHF0:USTF0",1617465003867,35.91795,2088.1,2087.9,8.39760208]
["bitfinex-derivatives","ETHF0:USTF0",1617465004065,34.97115,2088.1,2087.9,8.39760208]
["bitfinex-derivatives","ETHF0:USTF0",1617465005066,34.97115,2088.1,2087.8,8.39774686]
["bitfinex-derivatives","ETHF0:USTF0",1617465007171,34.97115,2088.1,2087.7,8.39818098]
["bitfinex-derivatives","ETHF0:USTF0",1617465007874,34.97115,2088.1,2087.6,8.39394356]
["bitfinex-derivatives","ETHF0:USTF0",1617465008071,34.97115,2088.1,2088.0,7.27475109]
["bitfinex-derivatives","ETHF0:USTF0",1617465009473,32.90695,2088.1,2088.0,7.27475109]
["bitfinex-derivatives","ETHF0:USTF0",1617465012685,32.90695,2088.1,2087.9,7.27300474]
["bitfinex-derivatives","ETHF0:USTF0",1617465013086,34.63145,2088.1,2087.6,8.39837308]
["bitfinex-derivatives","ETHF0:USTF0",1617465013285,36.63145,2088.1,2087.6,8.39837308]
["bitfinex-derivatives","ETHF0:USTF0",1617465013484,36.63145,2088.1,2087.9,7.27907766]
["bitfinex-derivatives","ETHF0:USTF0",1617465013784,36.63145,2088.1,2087.8,7.27925693]
["bitfinex-derivatives","ETHF0:USTF0",1617465014986,36.63145,2088.1,2084.8,11.75923355]
["bitfinex-derivatives","ETHF0:USTF0",1617465014987,36.63145,2088.1,2087.7,7.27999461]
["bitfinex-derivatives","ETHF0:USTF0",1617465015187,36.63145,2088.1,2087.2,8.39999378]
["bitfinex-derivatives","ETHF0:USTF0",1617465015188,2.90695,2087.8,2087.2,8.39999378]
["bitfinex-derivatives","ETHF0:USTF0",1617465015387,30.0,2087.7,2087.2,8.39999378]
["bitfinex-derivatives","ETHF0:USTF0",1617465016589,30.0,2087.7,2087.1,8.40035278]
["bitfinex-derivatives","ETHF0:USTF0",1617465017190,32.90695,2087.2,2087.1,8.40035278]
["bitfinex-derivatives","ETHF0:USTF0",1617465021008,32.90695,2087.2,2087.0,8.40058336]
["bitfinex-derivatives","ETHF0:USTF0",1617465023112,32.90695,2087.2,2086.2,13.54748325]
["bitfinex-derivatives","ETHF0:USTF0",1617465023113,32.90695,2087.2,2086.8,8.38885449]
["bitfinex-derivatives","ETHF0:USTF0",1617465023311,2.90695,2086.9,2086.8,8.38885449]
["bitfinex-derivatives","ETHF0:USTF0",1617465023911,32.90695,2086.9,2086.8,8.54675449]
["bitfinex-derivatives","ETHF0:USTF0",1617465025411,32.90695,2086.9,2086.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617465026412,32.90695,2086.9,2086.8,8.54873822]
["bitfinex-derivatives","ETHF0:USTF0",1617465026913,32.90695,2086.9,2086.8,0.1579]
["bitfinex-derivatives","ETHF0:USTF0",1617465029918,32.90695,2086.9,2086.7,8.39089654]
["bitfinex-derivatives","ETHF0:USTF0",1617465030418,34.90695,2086.9,2086.5,8.39178675]
["bitfinex-derivatives","ETHF0:USTF0",1617465030721,34.90695,2086.9,2086.8,7.27308861]
["bitfinex-derivatives","ETHF0:USTF0",1617465031220,34.90695,2086.9,2086.7,7.27380972]
["bitfinex-derivatives","ETHF0:USTF0",1617465031619,34.90695,2086.9,2086.6,7.27387064]
["bitfinex-derivatives","ETHF0:USTF0",1617465032120,34.90695,2086.9,2086.5,7.27396332]
["bitfinex-derivatives","ETHF0:USTF0",1617465032720,34.90695,2086.9,2086.6,7.27387809]
["bitfinex-derivatives","ETHF0:USTF0",1617465033921,34.90695,2086.9,2086.8,5.0242836]
["bitfinex-derivatives","ETHF0:USTF0",1617465034120,34.90695,2086.9,2086.7,5.02421837]
["bitfinex-derivatives","ETHF0:USTF0",1617465034522,32.90695,2086.9,2086.7,5.02421837]
["bitfinex-derivatives","ETHF0:USTF0",1617465034923,32.90695,2086.9,2086.8,5.02410302]
["bitfinex-derivatives","ETHF0:USTF0",1617465036025,32.90695,2086.9,2086.7,6.14014279]
["bitfinex-derivatives","ETHF0:USTF0",1617465036823,32.90695,2086.9,2086.8,5.02412524]
["bitfinex-derivatives","ETHF0:USTF0",1617465037224,32.90695,2086.9,2086.7,5.02409294]
["bitfinex-derivatives","ETHF0:USTF0",1617465037423,32.90695,2086.9,2086.8,5.02411537]
["bitfinex-derivatives","ETHF0:USTF0",1617465038124,32.90695,2086.9,2086.7,5.02422554]
["bitfinex-derivatives","ETHF0:USTF0",1617465038625,32.90695,2086.9,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465038626,32.90695,2086.9,2086.6,5.02430527]
["bitfinex-derivatives","ETHF0:USTF0",1617465039626,32.90695,2086.9,2086.7,5.02418911]
["bitfinex-derivatives","ETHF0:USTF0",1617465041426,32.90695,2086.9,2086.8,5.0215318]
["bitfinex-derivatives","ETHF0:USTF0",1617465044233,32.90695,2086.9,2086.7,5.0216954]
["bitfinex-derivatives","ETHF0:USTF0",1617465044833,32.90695,2086.9,2086.4,5.01680688]
["bitfinex-derivatives","ETHF0:USTF0",1617465045033,32.90695,2086.9,2086.5,5.0167526]
["bitfinex-derivatives","ETHF0:USTF0",1617465045433,2.90695,2086.6,2086.5,5.0167526]
["bitfinex-derivatives","ETHF0:USTF0",1617465046936,2.90695,2086.6,2086.3,6.13158651]
["bitfinex-derivatives","ETHF0:USTF0",1617465046937,2.90695,2086.6,2086.4,5.01688277]
["bitfinex-derivatives","ETHF0:USTF0",1617465051542,2.90695,2086.6,2086.2,6.1317456]
["bitfinex-derivatives","ETHF0:USTF0",1617465051543,2.90695,2086.6,2086.5,5.01879444]
["bitfinex-derivatives","ETHF0:USTF0",1617465052040,2.90695,2086.6,2086.4,5.01885415]
["bitfinex-derivatives","ETHF0:USTF0",1617465055247,2.90695,2086.6,2085.8,7.2467674]
["bitfinex-derivatives","ETHF0:USTF0",1617465055248,2.90695,2086.6,2086.5,5.01882475]
["bitfinex-derivatives","ETHF0:USTF0",1617465055948,2.90695,2086.6,2086.4,5.01655595]
["bitfinex-derivatives","ETHF0:USTF0",1617465056448,32.90695,2086.6,2086.4,5.01655595]
["bitfinex-derivatives","ETHF0:USTF0",1617465057154,32.90695,2086.6,2086.3,5.01664171]
["bitfinex-derivatives","ETHF0:USTF0",1617465058151,32.90695,2086.6,2086.4,5.01662866]
["bitfinex-derivatives","ETHF0:USTF0",1617465058351,32.90695,2086.6,2086.3,5.01671348]
["bitfinex-derivatives","ETHF0:USTF0",1617465060455,32.90695,2086.6,2086.4,5.01661974]
["bitfinex-derivatives","ETHF0:USTF0",1617465063059,32.90695,2086.6,2086.0,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1617465063060,32.90695,2086.6,2086.5,6.13915737]
["bitfinex-derivatives","ETHF0:USTF0",1617465063360,32.90695,2086.6,2086.5,7.83445737]
["bitfinex-derivatives","ETHF0:USTF0",1617465064464,2.90695,2086.6,2086.5,7.83445737]
["bitfinex-derivatives","ETHF0:USTF0",1617465064867,2.90695,2086.6,2086.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1617465065565,2.90695,2086.6,2086.5,11.85592932]
["bitfinex-derivatives","ETHF0:USTF0",1617465065764,2.90695,2086.6,2086.5,4.60225]
["bitfinex-derivatives","ETHF0:USTF0",1617465067870,2.90695,2086.6,2086.5,4.76004787]
["bitfinex-derivatives","ETHF0:USTF0",1617465069975,2.571,2087.9,2086.5,4.76004787]
["bitfinex-derivatives","ETHF0:USTF0",1617465070372,2.571,2087.9,2086.6,0.15834327]
["bitfinex-derivatives","ETHF0:USTF0",1617465070572,2.571,2087.9,2087.5,5.021174]
["bitfinex-derivatives","ETHF0:USTF0",1617465070871,2.571,2087.9,2087.2,6.13699045]
["bitfinex-derivatives","ETHF0:USTF0",1617465070872,2.571,2087.9,2087.4,5.02127459]
["bitfinex-derivatives","ETHF0:USTF0",1617465071372,32.571,2087.9,2087.4,5.02127459]
["bitfinex-derivatives","ETHF0:USTF0",1617465071573,32.571,2087.9,2087.5,5.02404322]
["bitfinex-derivatives","ETHF0:USTF0",1617465072272,2.571,2087.9,2087.5,5.02404322]
["bitfinex-derivatives","ETHF0:USTF0",1617465073277,2.571,2087.9,2087.6,5.02395233]
["bitfinex-derivatives","ETHF0:USTF0",1617465073577,2.90695,2087.7,2087.6,5.02395233]
["bitfinex-derivatives","ETHF0:USTF0",1617465073777,2.90695,2087.7,2087.5,5.02393735]
["bitfinex-derivatives","ETHF0:USTF0",1617465074981,2.90695,2087.7,2087.6,5.02566214]
["bitfinex-derivatives","ETHF0:USTF0",1617465076481,2.90695,2087.7,2087.5,5.02590644]
["bitfinex-derivatives","ETHF0:USTF0",1617465077282,2.90695,2087.7,2087.3,5.02626824]
["bitfinex-derivatives","ETHF0:USTF0",1617465077582,2.90695,2087.4,2087.3,5.02626824]
["bitfinex-derivatives","ETHF0:USTF0",1617465077981,32.90695,2087.4,2087.3,5.02626824]
["bitfinex-derivatives","ETHF0:USTF0",1617465078184,2.90695,2087.4,2087.3,5.02626824]
["bitfinex-derivatives","ETHF0:USTF0",1617465079585,2.90695,2087.4,2087.2,6.14303717]
["bitfinex-derivatives","ETHF0:USTF0",1617465082990,2.90695,2087.4,2087.3,6.14578568]
["bitfinex-derivatives","ETHF0:USTF0",1617465083991,2.90695,2087.4,2087.2,6.14593388]
["bitfinex-derivatives","ETHF0:USTF0",1617465085692,2.90695,2087.4,2087.1,6.14608856]
["bitfinex-derivatives","ETHF0:USTF0",1617465085994,2.90695,2087.4,2087.3,6.1504136]
["bitfinex-derivatives","ETHF0:USTF0",1617465087797,2.90695,2087.4,2087.1,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617465089600,2.90695,2087.4,2087.0,7.2680265]
["bitfinex-derivatives","ETHF0:USTF0",1617465089899,2.90695,2087.1,2087.0,7.2680265]
["bitfinex-derivatives","ETHF0:USTF0",1617465090400,2.90695,2087.1,2087.0,7.42667961]
["bitfinex-derivatives","ETHF0:USTF0",1617465092502,2.90695,2087.1,2087.0,7.2680265]
["bitfinex-derivatives","ETHF0:USTF0",1617465093006,2.90695,2087.1,2086.9,7.26848573]
["bitfinex-derivatives","ETHF0:USTF0",1617465093705,2.90695,2087.1,2087.0,7.42665152]
["bitfinex-derivatives","ETHF0:USTF0",1617465094004,2.90695,2087.1,2087.0,0.1586593]
["bitfinex-derivatives","ETHF0:USTF0",1617465094404,2.90695,2087.1,2086.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465094405,2.90695,2087.1,2086.8,0.15870796]
["bitfinex-derivatives","ETHF0:USTF0",1617465094605,2.90695,2087.1,2087.0,0.15872381]
["bitfinex-derivatives","ETHF0:USTF0",1617465094805,2.90695,2087.1,2087.0,7.4270145]
["bitfinex-derivatives","ETHF0:USTF0",1617465095105,2.90695,2087.1,2087.0,7.26829069]
["bitfinex-derivatives","ETHF0:USTF0",1617465095306,2.90695,2087.1,2087.0,7.42707681]
["bitfinex-derivatives","ETHF0:USTF0",1617465095510,2.90695,2087.1,2087.0,0.15878612]
["bitfinex-derivatives","ETHF0:USTF0",1617465096008,2.90695,2087.1,2086.8,0.15872348]
["bitfinex-derivatives","ETHF0:USTF0",1617465096211,2.90695,2087.1,2087.0,0.15873738]
["bitfinex-derivatives","ETHF0:USTF0",1617465096709,2.90695,2087.1,2086.8,0.15876349]
["bitfinex-derivatives","ETHF0:USTF0",1617465097714,2.90695,2087.1,2086.8,8.55395045]
["bitfinex-derivatives","ETHF0:USTF0",1617465098015,2.90695,2087.1,2086.9,0.15878693]
["bitfinex-derivatives","ETHF0:USTF0",1617465098814,2.90695,2087.1,2086.9,8.55384073]
["bitfinex-derivatives","ETHF0:USTF0",1617465099314,2.90695,2087.1,2087.0,0.15883873]
["bitfinex-derivatives","ETHF0:USTF0",1617465100114,2.90695,2087.1,2086.9,0.15882376]
["bitfinex-derivatives","ETHF0:USTF0",1617465100321,2.90695,2087.1,2087.0,0.1588127]
["bitfinex-derivatives","ETHF0:USTF0",1617465102416,2.90695,2087.1,2086.8,0.15882997]
["bitfinex-derivatives","ETHF0:USTF0",1617465103321,2.90695,2087.1,2086.8,9.68509322]
["bitfinex-derivatives","ETHF0:USTF0",1617465103719,2.90695,2087.1,2086.9,0.158736]
["bitfinex-derivatives","ETHF0:USTF0",1617465122153,2.90695,2087.1,2086.8,0.15940786]
["bitfinex-derivatives","ETHF0:USTF0",1617465123758,2.90695,2087.1,2086.8,9.68351247]
["bitfinex-derivatives","ETHF0:USTF0",1617465124562,2.90695,2087.1,2086.9,0.1594269]
["bitfinex-derivatives","ETHF0:USTF0",1617465125261,2.90695,2087.1,2086.8,0.159434]
["bitfinex-derivatives","ETHF0:USTF0",1617465127065,2.90695,2087.1,2086.8,9.68357369]
["bitfinex-derivatives","ETHF0:USTF0",1617465127565,2.90695,2087.1,2086.9,0.15948328]
["bitfinex-derivatives","ETHF0:USTF0",1617465127771,32.90695,2087.1,2086.9,0.15948328]
["bitfinex-derivatives","ETHF0:USTF0",1617465128065,34.90695,2087.1,2086.7,7.28447139]
["bitfinex-derivatives","ETHF0:USTF0",1617465128465,35.87605,2087.1,2086.9,4.26410515]
["bitfinex-derivatives","ETHF0:USTF0",1617465128766,35.87605,2087.1,2086.7,6.16536717]
["bitfinex-derivatives","ETHF0:USTF0",1617465129165,35.87605,2087.1,2086.2,7.28658674]
["bitfinex-derivatives","ETHF0:USTF0",1617465129767,35.87605,2087.1,2086.6,2.06040369]
["bitfinex-derivatives","ETHF0:USTF0",1617465129966,35.87605,2087.1,2085.8,8.40760009]
["bitfinex-derivatives","ETHF0:USTF0",1617465130370,32.9691,2087.1,2086.2,6.16706581]
["bitfinex-derivatives","ETHF0:USTF0",1617465130567,32.9691,2087.1,2086.0,6.16721299]
["bitfinex-derivatives","ETHF0:USTF0",1617465131070,32.9691,2087.1,2085.9,6.16728827]
["bitfinex-derivatives","ETHF0:USTF0",1617465131367,32.9691,2087.1,2085.9,6.10528827]
["bitfinex-derivatives","ETHF0:USTF0",1617465131568,32.9691,2087.1,2085.4,7.28876746]
["bitfinex-derivatives","ETHF0:USTF0",1617465131968,32.9691,2087.1,2085.3,7.28893789]
["bitfinex-derivatives","ETHF0:USTF0",1617465132169,58.0073,2086.4,2085.3,7.28893789]
["bitfinex-derivatives","ETHF0:USTF0",1617465132371,58.0073,2086.4,2084.9,8.41031296]
["bitfinex-derivatives","ETHF0:USTF0",1617465132372,2.90695,2085.4,2084.2,7.26116271]
["bitfinex-derivatives","ETHF0:USTF0",1617465132569,30.0,2085.3,2084.2,7.26116271]
["bitfinex-derivatives","ETHF0:USTF0",1617465132870,32.0,2085.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465133071,30.0,2085.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465133269,32.0,2085.3,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465133470,32.0,2085.3,2083.0,8.37989817]
["bitfinex-derivatives","ETHF0:USTF0",1617465134171,32.0,2085.3,2082.8,8.38094425]
["bitfinex-derivatives","ETHF0:USTF0",1617465134772,32.0,2085.3,2082.5,8.37667583]
["bitfinex-derivatives","ETHF0:USTF0",1617465135672,32.0,2085.3,2082.3,8.37692166]
["bitfinex-derivatives","ETHF0:USTF0",1617465135873,32.0,2085.3,2082.2,8.37728521]
["bitfinex-derivatives","ETHF0:USTF0",1617465136072,30.0,2084.2,2082.2,8.37728521]
["bitfinex-derivatives","ETHF0:USTF0",1617465136373,30.0,2084.2,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465138375,2.90695,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465140278,2.90695,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465140576,2.90695,2083.3,2083.2,5.02663729]
["bitfinex-derivatives","ETHF0:USTF0",1617465140976,2.90695,2083.3,2083.1,4.49345]
["bitfinex-derivatives","ETHF0:USTF0",1617465142278,2.90695,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465142883,2.90695,2083.3,2083.1,9.05006869]
["bitfinex-derivatives","ETHF0:USTF0",1617465143180,2.90695,2083.3,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465143381,2.90695,2083.3,2081.7,4.99800091]
["bitfinex-derivatives","ETHF0:USTF0",1617465143883,2.90695,2083.3,2081.6,4.99837498]
["bitfinex-derivatives","ETHF0:USTF0",1617465144084,2.90695,2083.3,2081.4,4.99874084]
["bitfinex-derivatives","ETHF0:USTF0",1617465144381,32.0766,2083.7,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465145782,33.0434,2083.7,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465146085,32.0766,2083.7,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465146586,5.22785,2082.1,2080.7,4.99357175]
["bitfinex-derivatives","ETHF0:USTF0",1617465146988,5.22785,2082.1,2077.2,13.90607247]
["bitfinex-derivatives","ETHF0:USTF0",1617465146989,5.22785,2082.1,2080.6,4.99408374]
["bitfinex-derivatives","ETHF0:USTF0",1617465147386,5.22785,2082.1,2080.4,4.9943988]
["bitfinex-derivatives","ETHF0:USTF0",1617465147788,5.22785,2082.1,2080.3,4.9945959]
["bitfinex-derivatives","ETHF0:USTF0",1617465148190,5.22785,2082.1,2078.4,10.5441469]
["bitfinex-derivatives","ETHF0:USTF0",1617465148191,5.22785,2082.1,2080.2,4.99455606]
["bitfinex-derivatives","ETHF0:USTF0",1617465148488,2.3209,2082.1,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465148889,32.3209,2082.1,2080.2,4.99455606]
["bitfinex-derivatives","ETHF0:USTF0",1617465149090,32.3209,2082.1,2079.9,4.99580432]
["bitfinex-derivatives","ETHF0:USTF0",1617465149491,32.3209,2082.1,2079.7,4.99606159]
["bitfinex-derivatives","ETHF0:USTF0",1617465149790,32.3209,2082.1,2079.4,4.99676917]
["bitfinex-derivatives","ETHF0:USTF0",1617465149989,71.7295,2081.5,2079.4,4.99676917]
["bitfinex-derivatives","ETHF0:USTF0",1617465150191,30.0,2081.4,2079.1,4.99774332]
["bitfinex-derivatives","ETHF0:USTF0",1617465150392,30.0,2081.4,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465150792,30.0,2081.4,2078.8,4.99820199]
["bitfinex-derivatives","ETHF0:USTF0",1617465151097,30.0,2081.4,2078.7,4.99891093]
["bitfinex-derivatives","ETHF0:USTF0",1617465151292,30.0,2081.4,2078.2,4.99942931]
["bitfinex-derivatives","ETHF0:USTF0",1617465151691,30.0,2081.4,2078.1,4.99963591]
["bitfinex-derivatives","ETHF0:USTF0",1617465151891,30.0,2081.4,2077.9,4.99974297]
["bitfinex-derivatives","ETHF0:USTF0",1617465152391,30.0,2081.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465152890,32.0,2081.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465153392,74.9865,2081.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465153590,71.7295,2081.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465153993,71.7295,2081.5,2079.2,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617465154190,71.7295,2081.5,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465154491,71.7295,2081.5,2078.8,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617465154690,71.7295,2081.5,2079.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617465155090,101.7295,2081.5,2079.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617465155992,71.7295,2081.5,2078.8,2.2305]
["bitfinex-derivatives","ETHF0:USTF0",1617465156490,71.7295,2081.5,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465157390,71.7295,2081.5,2079.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617465158191,101.7295,2081.5,2079.6,1.8923]
["bitfinex-derivatives","ETHF0:USTF0",1617465158491,2.90695,2079.9,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465159290,71.7295,2081.5,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465160593,71.7295,2081.5,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465161292,73.2804,2081.5,2079.0,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1617465161492,73.2804,2081.5,2078.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1617465161792,73.2804,2081.5,2078.2,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1617465161994,73.2804,2081.5,2077.8,13.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617465162495,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465163697,71.7295,2081.5,2080.1,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617465163994,13.3814,2082.2,2080.1,4.75315]
["bitfinex-derivatives","ETHF0:USTF0",1617465164596,13.3814,2082.2,2080.1,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617465166097,13.3814,2082.2,2080.1,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617465166500,30.0,2083.5,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465166698,13.6827,2083.4,2081.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617465167000,30.0,2084.0,2081.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617465167198,13.468,2084.6,2081.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617465167401,14.0886,2084.1,2081.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617465167700,30.22092428,2084.5,2081.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617465167901,30.0,2084.5,2081.8,5.06745]
["bitfinex-derivatives","ETHF0:USTF0",1617465168501,30.0,2084.5,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465168702,30.0,2084.5,2083.0,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617465168902,30.0,2084.5,2083.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617465169202,12.7974,2084.9,2083.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617465169401,30.0,2084.8,2083.0,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617465170503,2.90695,2083.1,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465172605,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465173706,2.90695,2082.3,2080.1,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1617465174607,2.90695,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465174808,2.90695,2082.3,2082.2,5.05365]
["bitfinex-derivatives","ETHF0:USTF0",1617465175912,2.90695,2082.3,2082.2,2.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617465176208,2.90695,2082.3,2081.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617465176510,2.90695,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465178013,44.0114,2083.8,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465178413,30.0,2084.2,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465178614,13.3675,2084.3,2081.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1617465178615,13.3675,2084.3,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465178813,12.0,2084.7,2083.0,5.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617465179119,0.22310497,2084.6,2083.0,5.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617465179516,30.22310497,2084.6,2083.0,5.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617465180016,30.0,2084.6,2083.0,5.22115]
["bitfinex-derivatives","ETHF0:USTF0",1617465180616,30.0,2084.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465181218,30.0,2084.6,2083.5,5.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617465181719,12.0,2084.7,2083.5,5.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617465182819,12.0,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465184619,2.90695,2083.9,2083.5,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617465184820,2.90695,2083.9,2082.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617465185021,2.90695,2083.9,2079.0,4.91438316]
["bitfinex-derivatives","ETHF0:USTF0",1617465185322,2.90695,2083.9,2078.9,5.88366827]
["bitfinex-derivatives","ETHF0:USTF0",1617465185620,2.90695,2083.9,2079.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465185821,2.90695,2083.9,2079.6,26.2943]
["bitfinex-derivatives","ETHF0:USTF0",1617465186021,2.90695,2083.9,2079.6,26.3143]
["bitfinex-derivatives","ETHF0:USTF0",1617465186721,30.0,2084.6,2082.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1617465186927,89.158,2084.6,2082.0,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1617465187826,0.22918022,2084.5,2080.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617465188626,0.22918022,2084.5,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465189325,89.158,2084.6,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465189527,89.158,2084.6,2080.8,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617465189726,0.22957847,2084.5,2080.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617465190826,0.22957847,2084.5,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465192628,2.90695,2081.7,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465192828,4.74365,2081.7,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465193230,4.74365,2081.7,2079.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1617465193430,4.74365,2081.7,2078.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617465193832,4.74365,2081.7,2078.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617465193833,30.0,2081.6,2078.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617465194032,32.0,2081.6,2078.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617465194635,32.0,2081.6,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465196737,32.0,2081.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465198038,30.0,2081.6,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465198540,30.0,2082.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465198740,32.0,2082.1,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465199745,33.8442,2082.1,2078.9,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617465202750,33.8442,2082.1,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465202948,80.0662,2082.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465203151,32.0,2081.9,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465204250,32.9556,2081.9,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465204853,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465207555,2.90695,2080.0,2078.7,0.94483344]
["bitfinex-derivatives","ETHF0:USTF0",1617465207753,30.0,2079.9,2078.7,0.94483344]
["bitfinex-derivatives","ETHF0:USTF0",1617465208356,30.0,2079.9,2077.8,6.08860433]
["bitfinex-derivatives","ETHF0:USTF0",1617465208555,2.0,2079.8,2077.8,6.08860433]
["bitfinex-derivatives","ETHF0:USTF0",1617465208756,30.0,2079.7,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465208954,2.0,2079.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465209158,30.0,2079.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465209455,31.7272,2079.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465210157,1.7272,2079.5,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465210756,2.90695,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465211363,56.8929,2080.4,2078.2,5.00995]
["bitfinex-derivatives","ETHF0:USTF0",1617465212760,56.8929,2080.4,2078.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1617465213963,86.8929,2080.4,2078.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1617465214166,89.245,2080.4,2077.4,6.08326171]
["bitfinex-derivatives","ETHF0:USTF0",1617465214363,89.245,2080.4,2077.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617465214864,89.245,2080.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465215365,89.245,2080.4,2077.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1617465216866,89.245,2080.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465217970,91.245,2080.4,2077.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617465218169,91.245,2080.4,2077.1,5.95022784]
["bitfinex-derivatives","ETHF0:USTF0",1617465218770,59.245,2080.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465218970,56.8929,2080.4,2078.2,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617465219270,86.8929,2080.4,2078.2,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1617465219470,86.8929,2080.4,2078.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617465219671,30.0,2080.2,2078.2,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1617465219971,30.0,2080.2,2077.2,4.97807845]
["bitfinex-derivatives","ETHF0:USTF0",1617465220171,30.0,2080.2,2077.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617465220172,30.0,2080.2,2077.1,4.97833403]
["bitfinex-derivatives","ETHF0:USTF0",1617465220771,30.0,2080.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465221173,32.0,2080.2,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465222377,32.0,2080.2,2077.7,7.90673163]
["bitfinex-derivatives","ETHF0:USTF0",1617465222877,2.90695,2077.8,2077.7,7.90673163]
["bitfinex-derivatives","ETHF0:USTF0",1617465225080,2.90695,2077.8,2077.0,4.98939669]
["bitfinex-derivatives","ETHF0:USTF0",1617465225386,2.90695,2077.8,2076.7,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617465225387,2.90695,2077.8,2076.9,4.98939326]
["bitfinex-derivatives","ETHF0:USTF0",1617465226281,2.90695,2077.8,2076.7,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617465226682,2.90695,2077.8,2075.8,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617465226683,2.90695,2077.8,2076.2,4.99079989]
["bitfinex-derivatives","ETHF0:USTF0",1617465226982,2.90695,2076.3,2076.2,4.99079989]
["bitfinex-derivatives","ETHF0:USTF0",1617465227382,2.90695,2076.3,2076.1,4.9909839]
["bitfinex-derivatives","ETHF0:USTF0",1617465227985,2.90695,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465227986,2.90695,2076.3,2076.0,7.89797328]
["bitfinex-derivatives","ETHF0:USTF0",1617465229686,60.1445,2078.3,2076.0,7.89797328]
["bitfinex-derivatives","ETHF0:USTF0",1617465230188,60.1445,2078.3,2076.1,4.99084738]
["bitfinex-derivatives","ETHF0:USTF0",1617465230389,60.1445,2078.3,2076.2,4.99067504]
["bitfinex-derivatives","ETHF0:USTF0",1617465230990,60.1445,2078.3,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465231889,60.1445,2078.3,2076.1,4.99079777]
["bitfinex-derivatives","ETHF0:USTF0",1617465232991,2.90695,2077.5,2077.1,5.14265]
["bitfinex-derivatives","ETHF0:USTF0",1617465233791,2.90695,2077.5,2077.1,6.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617465233992,60.1445,2078.3,2077.1,6.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617465234193,13.3131,2079.7,2077.1,6.11625]
["bitfinex-derivatives","ETHF0:USTF0",1617465234593,13.3131,2079.7,2077.2,5.00326047]
["bitfinex-derivatives","ETHF0:USTF0",1617465234993,14.1483,2080.6,2077.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617465235193,46.1483,2080.6,2077.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617465235394,88.2239,2080.1,2077.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617465236995,2.90695,2078.0,2077.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617465239099,88.2239,2080.1,2077.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617465240998,2.90695,2078.2,2077.9,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617465241199,2.90695,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465244704,2.90695,2078.2,2077.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617465244904,1.9115,2078.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465245105,1.9115,2078.5,2077.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1617465245505,1.9115,2078.5,2076.5,4.99215721]
["bitfinex-derivatives","ETHF0:USTF0",1617465245906,1.9115,2078.5,2076.4,4.99242717]
["bitfinex-derivatives","ETHF0:USTF0",1617465246306,1.9115,2078.5,2076.2,4.99288275]
["bitfinex-derivatives","ETHF0:USTF0",1617465246809,1.9115,2078.5,2076.1,4.99291578]
["bitfinex-derivatives","ETHF0:USTF0",1617465247008,1.9115,2078.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465248008,1.9115,2078.5,2076.3,0.17364066]
["bitfinex-derivatives","ETHF0:USTF0",1617465248209,1.9115,2078.5,2076.3,5.15728275]
["bitfinex-derivatives","ETHF0:USTF0",1617465248609,1.9115,2078.5,2076.4,0.17364506]
["bitfinex-derivatives","ETHF0:USTF0",1617465249013,2.90695,2076.5,2076.4,0.17364506]
["bitfinex-derivatives","ETHF0:USTF0",1617465249809,2.90695,2076.5,2076.3,0.17365242]
["bitfinex-derivatives","ETHF0:USTF0",1617465251514,2.90695,2076.5,2076.2,0.17366159]
["bitfinex-derivatives","ETHF0:USTF0",1617465252211,2.90695,2076.5,2075.9,11.07605433]
["bitfinex-derivatives","ETHF0:USTF0",1617465252212,2.90695,2076.5,2075.9,4.9846682]
["bitfinex-derivatives","ETHF0:USTF0",1617465252412,2.90695,2076.5,2075.7,4.98473165]
["bitfinex-derivatives","ETHF0:USTF0",1617465252911,2.90695,2076.5,2075.8,0.17375165]
["bitfinex-derivatives","ETHF0:USTF0",1617465253112,2.90695,2075.9,2075.8,0.17375165]
["bitfinex-derivatives","ETHF0:USTF0",1617465255417,79.777,2077.2,2075.8,2.00215165]
["bitfinex-derivatives","ETHF0:USTF0",1617465256016,79.777,2077.2,2075.8,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1617465256618,79.777,2077.2,2075.9,1.15088673]
["bitfinex-derivatives","ETHF0:USTF0",1617465257020,79.777,2077.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465257719,79.777,2077.2,2076.3,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617465259020,79.777,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465260620,78.827,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465260821,78.1511,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465261021,78.1511,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465261221,78.1511,2077.2,2077.1,6.04725]
["bitfinex-derivatives","ETHF0:USTF0",1617465261421,78.1511,2077.2,2077.1,6.22102532]
["bitfinex-derivatives","ETHF0:USTF0",1617465261622,78.1511,2077.2,2077.1,5.24652532]
["bitfinex-derivatives","ETHF0:USTF0",1617465262225,2.90695,2077.7,2077.1,5.24652532]
["bitfinex-derivatives","ETHF0:USTF0",1617465262625,2.90695,2077.7,2077.1,6.21342532]
["bitfinex-derivatives","ETHF0:USTF0",1617465262824,2.90695,2077.7,2077.2,0.17378416]
["bitfinex-derivatives","ETHF0:USTF0",1617465263026,2.90695,2077.3,2077.2,0.17378416]
["bitfinex-derivatives","ETHF0:USTF0",1617465265129,2.90695,2077.3,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465265327,2.90695,2077.3,2076.3,4.97395847]
["bitfinex-derivatives","ETHF0:USTF0",1617465265628,2.90695,2077.3,2076.2,4.97411695]
["bitfinex-derivatives","ETHF0:USTF0",1617465265830,2.90695,2077.3,2076.4,0.1738664]
["bitfinex-derivatives","ETHF0:USTF0",1617465266028,2.90695,2077.3,2076.3,0.17433341]
["bitfinex-derivatives","ETHF0:USTF0",1617465266527,2.90695,2077.3,2076.2,0.17433471]
["bitfinex-derivatives","ETHF0:USTF0",1617465266728,2.90695,2077.3,2075.9,5.95208158]
["bitfinex-derivatives","ETHF0:USTF0",1617465266729,2.90695,2077.3,2076.4,0.17433859]
["bitfinex-derivatives","ETHF0:USTF0",1617465267234,2.056,2077.4,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465267433,2.056,2077.4,2076.5,0.17436355]
["bitfinex-derivatives","ETHF0:USTF0",1617465267830,2.056,2077.4,2076.3,0.17441577]
["bitfinex-derivatives","ETHF0:USTF0",1617465268131,2.056,2077.4,2076.2,0.17443792]
["bitfinex-derivatives","ETHF0:USTF0",1617465268538,2.056,2077.4,2075.8,0.17443837]
["bitfinex-derivatives","ETHF0:USTF0",1617465268732,2.056,2077.4,2075.7,5.15957194]
["bitfinex-derivatives","ETHF0:USTF0",1617465269333,2.056,2077.4,2075.8,0.17443243]
["bitfinex-derivatives","ETHF0:USTF0",1617465270236,33.9823,2077.9,2075.8,5.15928307]
["bitfinex-derivatives","ETHF0:USTF0",1617465270433,15.5252,2077.2,2075.8,5.15928307]
["bitfinex-derivatives","ETHF0:USTF0",1617465270638,15.5252,2077.2,2075.9,0.17441314]
["bitfinex-derivatives","ETHF0:USTF0",1617465271239,2.90695,2076.0,2075.9,0.17441314]
["bitfinex-derivatives","ETHF0:USTF0",1617465271736,2.90695,2076.0,2075.8,0.17442775]
["bitfinex-derivatives","ETHF0:USTF0",1617465271935,2.90695,2076.0,2075.9,0.17442105]
["bitfinex-derivatives","ETHF0:USTF0",1617465272540,2.90695,2076.0,2075.8,0.17442315]
["bitfinex-derivatives","ETHF0:USTF0",1617465272944,2.90695,2076.0,2075.8,6.26698381]
["bitfinex-derivatives","ETHF0:USTF0",1617465273439,2.90695,2076.0,2075.9,0.17503747]
["bitfinex-derivatives","ETHF0:USTF0",1617465274742,2.90695,2076.0,2075.9,1.14653747]
["bitfinex-derivatives","ETHF0:USTF0",1617465274940,2.90695,2076.0,2075.9,0.17503747]
["bitfinex-derivatives","ETHF0:USTF0",1617465275143,2.90695,2076.0,2075.9,5.16020344]
["bitfinex-derivatives","ETHF0:USTF0",1617465275441,2.90695,2076.0,2075.9,4.98516597]
["bitfinex-derivatives","ETHF0:USTF0",1617465275843,2.90695,2076.0,2075.9,5.16023737]
["bitfinex-derivatives","ETHF0:USTF0",1617465276244,2.90695,2076.0,2075.9,0.1750714]
["bitfinex-derivatives","ETHF0:USTF0",1617465276745,2.90695,2076.0,2075.8,0.17515511]
["bitfinex-derivatives","ETHF0:USTF0",1617465276946,5.02565,2076.0,2075.8,0.17515511]
["bitfinex-derivatives","ETHF0:USTF0",1617465277145,5.02565,2076.0,2075.6,0.17516109]
["bitfinex-derivatives","ETHF0:USTF0",1617465277748,5.02565,2076.0,2075.6,5.16140174]
["bitfinex-derivatives","ETHF0:USTF0",1617465277947,2.90695,2076.0,2075.6,5.16140174]
["bitfinex-derivatives","ETHF0:USTF0",1617465278248,2.90695,2076.0,2075.7,8.54522429]
["bitfinex-derivatives","ETHF0:USTF0",1617465278547,2.90695,2076.0,2075.7,0.17515175]
["bitfinex-derivatives","ETHF0:USTF0",1617465278847,2.90695,2076.0,2075.8,0.17515399]
["bitfinex-derivatives","ETHF0:USTF0",1617465279346,2.90695,2076.0,2075.9,6.12606174]
["bitfinex-derivatives","ETHF0:USTF0",1617465279847,2.90695,2076.0,2075.9,6.30066263]
["bitfinex-derivatives","ETHF0:USTF0",1617465280048,2.90695,2076.0,2075.9,0.17460089]
["bitfinex-derivatives","ETHF0:USTF0",1617465280250,2.90695,2076.0,2075.9,6.30064596]
["bitfinex-derivatives","ETHF0:USTF0",1617465280448,2.90695,2076.0,2075.9,8.70204596]
["bitfinex-derivatives","ETHF0:USTF0",1617465280649,2.90695,2076.0,2075.9,2.57600089]
["bitfinex-derivatives","ETHF0:USTF0",1617465280950,13.0,2077.2,2075.9,2.57600089]
["bitfinex-derivatives","ETHF0:USTF0",1617465281148,13.0,2077.2,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465281348,13.0,2077.2,2076.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617465281548,13.0,2077.2,2076.7,7.39292303]
["bitfinex-derivatives","ETHF0:USTF0",1617465281748,13.0,2077.2,2076.8,5.0110697]
["bitfinex-derivatives","ETHF0:USTF0",1617465282852,13.0,2077.2,2076.7,5.01114361]
["bitfinex-derivatives","ETHF0:USTF0",1617465283051,45.4633,2077.2,2076.7,5.01114361]
["bitfinex-derivatives","ETHF0:USTF0",1617465283252,2.90695,2076.8,2076.6,5.01177607]
["bitfinex-derivatives","ETHF0:USTF0",1617465283653,2.90695,2076.8,2075.9,7.23923211]
["bitfinex-derivatives","ETHF0:USTF0",1617465283654,2.90695,2076.8,2076.1,5.01220251]
["bitfinex-derivatives","ETHF0:USTF0",1617465283853,4.90695,2076.8,2076.1,5.01220251]
["bitfinex-derivatives","ETHF0:USTF0",1617465284854,4.90695,2076.8,2076.2,0.17479578]
["bitfinex-derivatives","ETHF0:USTF0",1617465285256,2.90695,2076.3,2076.2,0.17479578]
["bitfinex-derivatives","ETHF0:USTF0",1617465285456,4.64315,2076.3,2076.2,0.17479578]
["bitfinex-derivatives","ETHF0:USTF0",1617465286655,4.64315,2076.3,2076.1,5.01220251]
["bitfinex-derivatives","ETHF0:USTF0",1617465287055,4.64315,2076.3,2076.0,5.01256279]
["bitfinex-derivatives","ETHF0:USTF0",1617465287455,4.64315,2076.3,2076.1,0.1750685]
["bitfinex-derivatives","ETHF0:USTF0",1617465288057,4.64315,2076.3,2075.8,5.0132673]
["bitfinex-derivatives","ETHF0:USTF0",1617465288758,2.90695,2076.3,2075.9,0.17510717]
["bitfinex-derivatives","ETHF0:USTF0",1617465289159,2.90695,2076.0,2075.9,5.18798238]
["bitfinex-derivatives","ETHF0:USTF0",1617465289962,2.90695,2076.0,2075.9,0.17510717]
["bitfinex-derivatives","ETHF0:USTF0",1617465290360,2.90695,2076.0,2075.9,6.30153024]
["bitfinex-derivatives","ETHF0:USTF0",1617465290861,2.90695,2076.0,2075.9,0.17510717]
["bitfinex-derivatives","ETHF0:USTF0",1617465291666,2.90695,2076.0,2075.8,7.42624715]
["bitfinex-derivatives","ETHF0:USTF0",1617465291868,2.90695,2076.0,2075.9,0.17489515]
["bitfinex-derivatives","ETHF0:USTF0",1617465292971,2.90695,2076.0,2075.9,7.4260659]
["bitfinex-derivatives","ETHF0:USTF0",1617465293567,2.90695,2076.0,2075.9,9.3314659]
["bitfinex-derivatives","ETHF0:USTF0",1617465293868,13.0,2077.2,2075.9,9.3314659]
["bitfinex-derivatives","ETHF0:USTF0",1617465294268,13.0,2077.2,2076.9,6.98195076]
["bitfinex-derivatives","ETHF0:USTF0",1617465294570,10.1201,2077.2,2077.1,5.01895961]
["bitfinex-derivatives","ETHF0:USTF0",1617465294970,10.1201,2077.2,2077.0,5.01882358]
["bitfinex-derivatives","ETHF0:USTF0",1617465295171,10.1201,2077.2,2076.9,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617465295172,2.90695,2077.1,2076.9,11.003855]
["bitfinex-derivatives","ETHF0:USTF0",1617465295974,10.1201,2077.2,2077.0,6.30872825]
["bitfinex-derivatives","ETHF0:USTF0",1617465296178,10.1201,2077.2,2077.0,7.4238261]
["bitfinex-derivatives","ETHF0:USTF0",1617465296373,10.1201,2077.2,2077.1,0.17518049]
["bitfinex-derivatives","ETHF0:USTF0",1617465296575,10.1201,2077.2,2077.1,7.42365734]
["bitfinex-derivatives","ETHF0:USTF0",1617465297274,13.02705,2077.2,2077.1,7.42365734]
["bitfinex-derivatives","ETHF0:USTF0",1617465298176,10.1201,2077.2,2077.1,7.42365734]
["bitfinex-derivatives","ETHF0:USTF0",1617465298679,10.1201,2077.2,2077.1,0.17518049]
["bitfinex-derivatives","ETHF0:USTF0",1617465299181,10.1201,2077.2,2077.0,0.17517027]
["bitfinex-derivatives","ETHF0:USTF0",1617465299379,2.90695,2077.1,2077.0,0.17517027]
["bitfinex-derivatives","ETHF0:USTF0",1617465299578,2.90695,2077.1,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465299779,2.90695,2077.1,2077.0,0.1751899]
["bitfinex-derivatives","ETHF0:USTF0",1617465299982,10.1201,2077.2,2077.0,0.1751899]
["bitfinex-derivatives","ETHF0:USTF0",1617465300281,10.1201,2077.2,2077.0,7.24865016]
["bitfinex-derivatives","ETHF0:USTF0",1617465300479,10.1201,2077.2,2077.1,0.17518951]
["bitfinex-derivatives","ETHF0:USTF0",1617465300680,10.1201,2077.2,2077.1,7.42379399]
["bitfinex-derivatives","ETHF0:USTF0",1617465301080,10.1201,2077.2,2077.1,8.39969399]
["bitfinex-derivatives","ETHF0:USTF0",1617465301381,13.02705,2077.2,2077.1,10.33074399]
["bitfinex-derivatives","ETHF0:USTF0",1617465301680,13.02705,2077.2,2077.1,3.08213951]
["bitfinex-derivatives","ETHF0:USTF0",1617465304883,13.02705,2077.2,2077.1,4.04893951]
["bitfinex-derivatives","ETHF0:USTF0",1617465308786,13.02705,2077.2,2077.1,12.44084302]
["bitfinex-derivatives","ETHF0:USTF0",1617465309087,13.02705,2077.2,2077.1,4.04893951]
["bitfinex-derivatives","ETHF0:USTF0",1617465310488,13.02705,2077.2,2077.1,6.18073951]
["bitfinex-derivatives","ETHF0:USTF0",1617465311590,13.02705,2077.2,2077.1,13.45444937]
["bitfinex-derivatives","ETHF0:USTF0",1617465311990,13.02705,2077.2,2077.1,6.18073951]
["bitfinex-derivatives","ETHF0:USTF0",1617465313192,12.07165,2077.2,2077.1,6.18073951]
["bitfinex-derivatives","ETHF0:USTF0",1617465313795,11.11165,2077.2,2077.1,6.18073951]
["bitfinex-derivatives","ETHF0:USTF0",1617465314293,11.11165,2077.2,2077.1,14.57715634]
["bitfinex-derivatives","ETHF0:USTF0",1617465314493,11.11165,2077.2,2077.1,14.40196683]
["bitfinex-derivatives","ETHF0:USTF0",1617465314695,7.2347,2077.2,2077.1,6.18059031]
["bitfinex-derivatives","ETHF0:USTF0",1617465314894,6.2747,2077.2,2077.1,6.18059031]
["bitfinex-derivatives","ETHF0:USTF0",1617465315194,5.3247,2077.2,2077.1,6.18059031]
["bitfinex-derivatives","ETHF0:USTF0",1617465315395,0.7342,2077.2,2077.1,6.18059031]
["bitfinex-derivatives","ETHF0:USTF0",1617465315593,1.0407,2078.2,2077.1,6.18059031]
["bitfinex-derivatives","ETHF0:USTF0",1617465315795,2.90695,2078.3,2077.1,6.18059031]
["bitfinex-derivatives","ETHF0:USTF0",1617465315994,2.571,2078.2,2077.2,0.1748573]
["bitfinex-derivatives","ETHF0:USTF0",1617465316196,1.621,2078.2,2077.9,11.00430574]
["bitfinex-derivatives","ETHF0:USTF0",1617465316695,1.621,2078.2,2078.1,8.4024553]
["bitfinex-derivatives","ETHF0:USTF0",1617465316896,1.621,2078.2,2078.0,0.17479035]
["bitfinex-derivatives","ETHF0:USTF0",1617465317297,1.621,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465317900,1.621,2078.2,2078.1,3.08173226]
["bitfinex-derivatives","ETHF0:USTF0",1617465318904,7.669,2078.9,2078.1,3.08173226]
["bitfinex-derivatives","ETHF0:USTF0",1617465319303,7.669,2078.9,2078.6,7.28224152]
["bitfinex-derivatives","ETHF0:USTF0",1617465319603,7.669,2078.9,2078.6,12.33329152]
["bitfinex-derivatives","ETHF0:USTF0",1617465319802,6.719,2078.9,2078.7,0.17478039]
["bitfinex-derivatives","ETHF0:USTF0",1617465320003,2.571,2078.9,2078.7,7.4566199]
["bitfinex-derivatives","ETHF0:USTF0",1617465320605,2.571,2078.9,2078.8,0.17476902]
["bitfinex-derivatives","ETHF0:USTF0",1617465321011,1.621,2078.9,2078.8,0.17476902]
["bitfinex-derivatives","ETHF0:USTF0",1617465321208,0.651,2078.9,2078.8,0.17476902]
["bitfinex-derivatives","ETHF0:USTF0",1617465321410,67.2362,2079.3,2078.8,0.17476902]
["bitfinex-derivatives","ETHF0:USTF0",1617465321411,2.90695,2079.2,2078.8,8.40025937]
["bitfinex-derivatives","ETHF0:USTF0",1617465321809,2.90695,2079.2,2078.7,0.17464396]
["bitfinex-derivatives","ETHF0:USTF0",1617465321810,0.98065,2079.2,2079.1,8.39915567]
["bitfinex-derivatives","ETHF0:USTF0",1617465322012,0.98065,2079.2,2079.1,10.15575567]
["bitfinex-derivatives","ETHF0:USTF0",1617465322210,0.98065,2079.2,2079.1,1.93123556]
["bitfinex-derivatives","ETHF0:USTF0",1617465322611,0.98065,2079.2,2079.1,10.3304299]
["bitfinex-derivatives","ETHF0:USTF0",1617465323111,0.98065,2079.2,2079.1,11.3050299]
["bitfinex-derivatives","ETHF0:USTF0",1617465323512,65.99785,2079.3,2079.1,14.2119799]
["bitfinex-derivatives","ETHF0:USTF0",1617465324014,65.99785,2079.3,2079.2,8.39862506]
["bitfinex-derivatives","ETHF0:USTF0",1617465324314,52.35085,2079.3,2079.2,0.17459385]
["bitfinex-derivatives","ETHF0:USTF0",1617465324612,37.35535,2079.3,2079.2,0.17459385]
["bitfinex-derivatives","ETHF0:USTF0",1617465324813,25.12085,2079.3,2079.2,0.17459385]
["bitfinex-derivatives","ETHF0:USTF0",1617465325014,24.54025,2079.3,2079.2,0.17459385]
["bitfinex-derivatives","ETHF0:USTF0",1617465325214,22.57065,2079.3,2079.2,0.17459385]
["bitfinex-derivatives","ETHF0:USTF0",1617465325412,22.57065,2079.3,2079.2,5.01849516]
["bitfinex-derivatives","ETHF0:USTF0",1617465325712,22.57065,2079.3,2079.1,5.63815]
["bitfinex-derivatives","ETHF0:USTF0",1617465325713,8.077,2080.1,2079.1,11.7717752]
["bitfinex-derivatives","ETHF0:USTF0",1617465325913,0.2282248,2079.1,2078.7,7.24882978]
["bitfinex-derivatives","ETHF0:USTF0",1617465326114,6.8802248,2080.1,2079.3,6.55655142]
["bitfinex-derivatives","ETHF0:USTF0",1617465326517,3.9762248,2080.1,2079.3,6.55655142]
["bitfinex-derivatives","ETHF0:USTF0",1617465326715,3.0062248,2080.1,2079.5,5.01725848]
["bitfinex-derivatives","ETHF0:USTF0",1617465327014,2.8018248,2080.1,2079.5,5.01725848]
["bitfinex-derivatives","ETHF0:USTF0",1617465327215,2.8018248,2080.1,2079.7,5.01657904]
["bitfinex-derivatives","ETHF0:USTF0",1617465327415,2.8018248,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465327619,2.90695,2081.3,2080.0,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1617465329425,2.90695,2081.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465329624,2.90695,2081.3,2081.2,66.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617465330323,12.9166,2081.6,2081.2,66.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617465330525,12.9166,2081.6,2081.2,67.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617465331327,12.9166,2081.6,2081.2,55.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617465331528,2.90695,2081.3,2081.2,55.33515]
["bitfinex-derivatives","ETHF0:USTF0",1617465332929,2.90695,2081.3,2081.2,54.36365]
["bitfinex-derivatives","ETHF0:USTF0",1617465333629,2.90695,2081.3,2080.0,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617465333831,2.90695,2081.3,2080.3,60.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617465334734,4.90695,2081.3,2080.3,60.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617465335532,2.90695,2080.4,2080.3,60.4703]
["bitfinex-derivatives","ETHF0:USTF0",1617465337434,2.90695,2080.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465337634,2.90695,2080.4,2078.6,68.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617465338134,4.90695,2080.4,2078.6,68.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617465338339,14.0814,2080.3,2078.6,68.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617465338636,2.0,2080.2,2078.6,68.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617465339537,2.90695,2078.7,2078.6,68.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617465345344,2.90695,2078.7,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465345545,2.90695,2078.7,2077.4,5.00534589]
["bitfinex-derivatives","ETHF0:USTF0",1617465345546,2.90695,2078.7,2078.3,68.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617465347548,2.90695,2078.4,2078.3,68.0932]
["bitfinex-derivatives","ETHF0:USTF0",1617465348949,2.90695,2078.4,2077.3,5.0056969]
["bitfinex-derivatives","ETHF0:USTF0",1617465349450,2.90695,2078.4,2077.1,5.00640874]
["bitfinex-derivatives","ETHF0:USTF0",1617465349652,2.3379,2078.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465350854,2.3379,2078.5,2078.1,56.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617465351554,2.90695,2078.2,2078.1,56.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617465353559,2.90695,2077.5,2076.9,5.0067304]
["bitfinex-derivatives","ETHF0:USTF0",1617465353858,4.88385,2077.5,2076.9,72.6235304]
["bitfinex-derivatives","ETHF0:USTF0",1617465354158,4.88385,2077.5,2076.9,67.6168]
["bitfinex-derivatives","ETHF0:USTF0",1617465355661,2.90695,2077.5,2076.9,72.62360948]
["bitfinex-derivatives","ETHF0:USTF0",1617465356467,1.7492,2078.0,2076.9,72.62360948]
["bitfinex-derivatives","ETHF0:USTF0",1617465356662,12.0,2078.3,2077.0,5.0064864]
["bitfinex-derivatives","ETHF0:USTF0",1617465357063,12.0,2078.3,2078.2,76.4731]
["bitfinex-derivatives","ETHF0:USTF0",1617465357264,12.0,2078.3,2078.2,78.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617465357663,14.90695,2078.3,2078.2,81.31325]
["bitfinex-derivatives","ETHF0:USTF0",1617465358564,14.90695,2078.3,2077.8,5.00472683]
["bitfinex-derivatives","ETHF0:USTF0",1617465358767,16.90695,2078.3,2077.6,5.00569686]
["bitfinex-derivatives","ETHF0:USTF0",1617465359165,16.90695,2078.3,2077.2,5.00614358]
["bitfinex-derivatives","ETHF0:USTF0",1617465359366,16.90695,2078.3,2077.0,5.00635274]
["bitfinex-derivatives","ETHF0:USTF0",1617465359565,2.90695,2077.1,2077.0,5.00635274]
["bitfinex-derivatives","ETHF0:USTF0",1617465359770,4.80725,2077.1,2077.0,5.00635274]
["bitfinex-derivatives","ETHF0:USTF0",1617465360065,4.80725,2077.1,2076.8,72.5463812]
["bitfinex-derivatives","ETHF0:USTF0",1617465360465,4.80725,2077.1,2076.8,67.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617465363275,4.80725,2077.1,2076.4,5.00781428]
["bitfinex-derivatives","ETHF0:USTF0",1617465363575,4.80725,2077.1,2076.3,5.00821709]
["bitfinex-derivatives","ETHF0:USTF0",1617465363777,5.22065,2076.4,2076.3,5.00821709]
["bitfinex-derivatives","ETHF0:USTF0",1617465363973,5.22065,2076.4,2076.1,5.00834312]
["bitfinex-derivatives","ETHF0:USTF0",1617465364678,5.22065,2076.4,2076.0,5.00876753]
["bitfinex-derivatives","ETHF0:USTF0",1617465364881,2.0,2076.3,2076.0,5.00876753]
["bitfinex-derivatives","ETHF0:USTF0",1617465365079,2.0,2076.3,2075.8,68.8149]
["bitfinex-derivatives","ETHF0:USTF0",1617465365279,2.0,2076.3,2075.7,5.0091964]
["bitfinex-derivatives","ETHF0:USTF0",1617465365480,2.0,2076.3,2075.6,5.00945334]
["bitfinex-derivatives","ETHF0:USTF0",1617465365680,2.90695,2075.7,2075.3,5.00992736]
["bitfinex-derivatives","ETHF0:USTF0",1617465365879,4.50485,2075.7,2075.3,5.00992736]
["bitfinex-derivatives","ETHF0:USTF0",1617465366479,4.50485,2075.7,2075.2,5.00982204]
["bitfinex-derivatives","ETHF0:USTF0",1617465366979,4.50485,2075.7,2075.3,5.00978488]
["bitfinex-derivatives","ETHF0:USTF0",1617465367179,4.50485,2075.7,2075.4,5.00974682]
["bitfinex-derivatives","ETHF0:USTF0",1617465367384,2.90695,2075.7,2075.4,5.00974682]
["bitfinex-derivatives","ETHF0:USTF0",1617465368983,2.90695,2075.7,2075.5,5.00948139]
["bitfinex-derivatives","ETHF0:USTF0",1617465369283,2.90695,2075.7,2075.6,5.01417141]
["bitfinex-derivatives","ETHF0:USTF0",1617465369987,2.90695,2075.7,2075.5,5.01424318]
["bitfinex-derivatives","ETHF0:USTF0",1617465370386,2.90695,2075.7,2075.6,5.01391243]
["bitfinex-derivatives","ETHF0:USTF0",1617465370588,29.3991,2076.3,2075.6,5.01391243]
["bitfinex-derivatives","ETHF0:USTF0",1617465370791,27.3991,2076.3,2076.2,68.6045]
["bitfinex-derivatives","ETHF0:USTF0",1617465370985,27.3991,2076.3,2076.2,70.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617465371790,30.30605,2076.3,2076.2,70.6985]
["bitfinex-derivatives","ETHF0:USTF0",1617465379700,27.3991,2076.3,2076.2,5.00095]
["bitfinex-derivatives","ETHF0:USTF0",1617465380204,2.90695,2076.9,2076.2,5.00095]
["bitfinex-derivatives","ETHF0:USTF0",1617465380402,5.47795,2076.9,2076.2,5.00095]
["bitfinex-derivatives","ETHF0:USTF0",1617465380603,5.47795,2076.9,2076.2,10.0073201]
["bitfinex-derivatives","ETHF0:USTF0",1617465381203,5.47795,2076.9,2076.6,79.558]
["bitfinex-derivatives","ETHF0:USTF0",1617465381703,5.47795,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465382204,5.47795,2076.9,2076.8,5.20435]
["bitfinex-derivatives","ETHF0:USTF0",1617465382806,2.90695,2076.9,2076.8,5.20435]
["bitfinex-derivatives","ETHF0:USTF0",1617465384907,29.7006,2078.2,2076.8,5.20435]
["bitfinex-derivatives","ETHF0:USTF0",1617465385108,29.7006,2078.2,2077.6,56.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617465385810,2.90695,2077.7,2077.6,56.6081]
["bitfinex-derivatives","ETHF0:USTF0",1617465388211,2.90695,2077.7,2077.0,5.01274047]
["bitfinex-derivatives","ETHF0:USTF0",1617465388410,2.90695,2077.7,2076.9,5.01323513]
["bitfinex-derivatives","ETHF0:USTF0",1617465388811,2.90695,2077.7,2076.6,5.01401577]
["bitfinex-derivatives","ETHF0:USTF0",1617465389010,5.25535,2077.7,2076.6,5.01401577]
["bitfinex-derivatives","ETHF0:USTF0",1617465389211,5.25535,2077.7,2076.4,5.01411084]
["bitfinex-derivatives","ETHF0:USTF0",1617465389511,7.25535,2077.7,2076.3,5.01448517]
["bitfinex-derivatives","ETHF0:USTF0",1617465389912,4.3484,2077.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465391812,2.90695,2076.5,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465393916,2.1917,2077.1,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465394115,4.7627,2077.1,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465394717,2.0,2077.0,2075.8,5.00971679]
["bitfinex-derivatives","ETHF0:USTF0",1617465395118,2.0,2077.0,2075.7,5.01005227]
["bitfinex-derivatives","ETHF0:USTF0",1617465395417,4.7627,2077.1,2075.7,5.01005227]
["bitfinex-derivatives","ETHF0:USTF0",1617465395621,2.571,2077.1,2075.7,5.01005227]
["bitfinex-derivatives","ETHF0:USTF0",1617465395920,2.571,2077.1,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465396524,2.571,2077.1,2076.2,5.00946388]
["bitfinex-derivatives","ETHF0:USTF0",1617465397024,2.571,2077.1,2076.3,5.00936663]
["bitfinex-derivatives","ETHF0:USTF0",1617465397230,2.571,2077.1,2076.3,6.87116663]
["bitfinex-derivatives","ETHF0:USTF0",1617465397827,2.90695,2076.5,2076.4,5.00924124]
["bitfinex-derivatives","ETHF0:USTF0",1617465398927,2.90695,2076.5,2076.3,5.00970225]
["bitfinex-derivatives","ETHF0:USTF0",1617465399328,2.90695,2076.5,2076.1,7.91704782]
["bitfinex-derivatives","ETHF0:USTF0",1617465399533,2.90695,2076.5,2076.0,5.01012783]
["bitfinex-derivatives","ETHF0:USTF0",1617465400028,2.90695,2076.1,2076.0,5.01012783]
["bitfinex-derivatives","ETHF0:USTF0",1617465400928,5.36275,2076.1,2076.0,5.01012783]
["bitfinex-derivatives","ETHF0:USTF0",1617465401130,5.36275,2076.1,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465401131,5.36275,2076.1,2075.9,5.01035812]
["bitfinex-derivatives","ETHF0:USTF0",1617465401830,2.90695,2076.1,2075.9,5.01035812]
["bitfinex-derivatives","ETHF0:USTF0",1617465402932,2.90695,2076.1,2075.8,5.01048481]
["bitfinex-derivatives","ETHF0:USTF0",1617465403733,2.90695,2076.1,2075.7,5.0106281]
["bitfinex-derivatives","ETHF0:USTF0",1617465403932,2.90695,2075.8,2075.7,5.0106281]
["bitfinex-derivatives","ETHF0:USTF0",1617465404134,2.90695,2075.8,2075.6,5.01077367]
["bitfinex-derivatives","ETHF0:USTF0",1617465405536,2.90695,2075.8,2075.4,5.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1617465405937,2.90695,2075.5,2075.4,5.00349952]
["bitfinex-derivatives","ETHF0:USTF0",1617465407537,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465407538,2.90695,2075.5,2075.3,9.02222171]
["bitfinex-derivatives","ETHF0:USTF0",1617465407738,2.0,2076.8,2075.3,9.02222171]
["bitfinex-derivatives","ETHF0:USTF0",1617465407938,2.0,2076.8,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465408139,2.0,2076.8,2076.0,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617465408341,2.0,2077.0,2076.0,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617465410045,2.90695,2076.1,2076.0,5.34115]
["bitfinex-derivatives","ETHF0:USTF0",1617465414548,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465415549,2.90695,2076.1,2076.0,7.91752075]
["bitfinex-derivatives","ETHF0:USTF0",1617465416350,2.90695,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465417150,2.90695,2076.1,2076.0,3.08100173]
["bitfinex-derivatives","ETHF0:USTF0",1617465419351,2.90695,2076.1,2076.0,10.32208133]
["bitfinex-derivatives","ETHF0:USTF0",1617465420453,2.90695,2076.1,2076.0,3.08100173]
["bitfinex-derivatives","ETHF0:USTF0",1617465420651,2.571,2077.1,2076.0,3.08100173]
["bitfinex-derivatives","ETHF0:USTF0",1617465420951,2.571,2077.1,2076.0,10.32209042]
["bitfinex-derivatives","ETHF0:USTF0",1617465421152,2.571,2077.1,2076.1,0.17509963]
["bitfinex-derivatives","ETHF0:USTF0",1617465421352,2.571,2077.1,2076.7,5.01303014]
["bitfinex-derivatives","ETHF0:USTF0",1617465421952,2.571,2077.1,2076.8,0.17509371]
["bitfinex-derivatives","ETHF0:USTF0",1617465422152,2.90695,2076.9,2076.8,0.17509371]
["bitfinex-derivatives","ETHF0:USTF0",1617465422353,4.90355,2076.9,2076.7,0.17510999]
["bitfinex-derivatives","ETHF0:USTF0",1617465422654,4.90355,2076.9,2076.8,0.17513277]
["bitfinex-derivatives","ETHF0:USTF0",1617465423255,6.90355,2076.9,2076.6,0.17516041]
["bitfinex-derivatives","ETHF0:USTF0",1617465423455,6.90355,2076.9,2076.8,0.1751609]
["bitfinex-derivatives","ETHF0:USTF0",1617465423855,6.90355,2076.9,2076.4,0.17516173]
["bitfinex-derivatives","ETHF0:USTF0",1617465424055,2.90695,2076.5,2076.4,0.17516173]
["bitfinex-derivatives","ETHF0:USTF0",1617465424655,4.90695,2076.5,2076.4,0.17516173]
["bitfinex-derivatives","ETHF0:USTF0",1617465427159,4.90695,2076.5,2076.3,0.17517856]
["bitfinex-derivatives","ETHF0:USTF0",1617465427357,4.90695,2076.5,2076.2,7.2663882]
["bitfinex-derivatives","ETHF0:USTF0",1617465427358,4.90695,2076.5,2076.4,0.17517916]
["bitfinex-derivatives","ETHF0:USTF0",1617465427558,4.90695,2076.5,2076.3,0.17518086]
["bitfinex-derivatives","ETHF0:USTF0",1617465430367,4.90695,2076.5,2076.4,6.14936178]
["bitfinex-derivatives","ETHF0:USTF0",1617465430866,4.90695,2076.5,2076.4,6.32457462]
["bitfinex-derivatives","ETHF0:USTF0",1617465432869,4.90695,2076.5,2076.4,0.17521284]
["bitfinex-derivatives","ETHF0:USTF0",1617465433069,4.90695,2076.5,2076.4,6.32464991]
["bitfinex-derivatives","ETHF0:USTF0",1617465433570,4.90695,2076.5,2076.4,0.17521284]
["bitfinex-derivatives","ETHF0:USTF0",1617465434572,2.90695,2076.5,2076.4,0.17521284]
["bitfinex-derivatives","ETHF0:USTF0",1617465434770,2.90695,2076.5,2076.1,7.2673005]
["bitfinex-derivatives","ETHF0:USTF0",1617465434771,2.90695,2076.5,2076.2,0.17509579]
["bitfinex-derivatives","ETHF0:USTF0",1617465435070,2.90695,2076.5,2076.4,0.17509384]
["bitfinex-derivatives","ETHF0:USTF0",1617465435271,2.90695,2076.5,2076.3,1.70799451]
["bitfinex-derivatives","ETHF0:USTF0",1617465435771,2.90695,2076.5,2076.4,0.1750851]
["bitfinex-derivatives","ETHF0:USTF0",1617465436674,2.90695,2076.5,2076.4,7.44404392]
["bitfinex-derivatives","ETHF0:USTF0",1617465437473,2.90695,2076.5,2076.4,0.1750851]
["bitfinex-derivatives","ETHF0:USTF0",1617465438175,2.90695,2076.5,2076.4,3.0820351]
["bitfinex-derivatives","ETHF0:USTF0",1617465438475,2.90695,2076.5,2076.4,11.48088077]
["bitfinex-derivatives","ETHF0:USTF0",1617465438876,2.90695,2076.5,2076.4,3.0820351]
["bitfinex-derivatives","ETHF0:USTF0",1617465439179,2.90695,2076.5,2076.4,11.48067651]
["bitfinex-derivatives","ETHF0:USTF0",1617465439576,2.90695,2076.5,2076.4,3.0820351]
["bitfinex-derivatives","ETHF0:USTF0",1617465439876,2.0,2078.0,2076.4,3.0820351]
["bitfinex-derivatives","ETHF0:USTF0",1617465440277,2.0,2078.0,2077.5,5.03903148]
["bitfinex-derivatives","ETHF0:USTF0",1617465440778,2.0,2078.0,2077.6,0.17509359]
["bitfinex-derivatives","ETHF0:USTF0",1617465440978,2.0,2078.0,2077.6,5.21402221]
["bitfinex-derivatives","ETHF0:USTF0",1617465441378,2.0,2078.0,2077.7,5.21386174]
["bitfinex-derivatives","ETHF0:USTF0",1617465441779,2.0,2078.0,2077.7,5.0387838]
["bitfinex-derivatives","ETHF0:USTF0",1617465442278,2.90695,2077.8,2077.7,5.0387838]
["bitfinex-derivatives","ETHF0:USTF0",1617465442680,2.90695,2077.8,2077.7,5.21386034]
["bitfinex-derivatives","ETHF0:USTF0",1617465443579,2.90695,2077.8,2077.7,0.17507654]
["bitfinex-derivatives","ETHF0:USTF0",1617465444079,1.40695,2078.0,2077.7,0.17507654]
["bitfinex-derivatives","ETHF0:USTF0",1617465444281,4.3139,2077.8,2077.6,0.17558963]
["bitfinex-derivatives","ETHF0:USTF0",1617465444482,4.3139,2077.8,2077.5,5.03901971]
["bitfinex-derivatives","ETHF0:USTF0",1617465444880,4.3139,2077.8,2077.6,5.21460141]
["bitfinex-derivatives","ETHF0:USTF0",1617465445080,4.3139,2077.8,2077.7,0.17557884]
["bitfinex-derivatives","ETHF0:USTF0",1617465447682,4.3139,2077.8,2077.7,5.21749507]
["bitfinex-derivatives","ETHF0:USTF0",1617465447982,4.3139,2077.8,2077.7,0.17557884]
["bitfinex-derivatives","ETHF0:USTF0",1617465448881,4.3139,2077.8,2077.6,0.17554008]
["bitfinex-derivatives","ETHF0:USTF0",1617465449981,4.3139,2077.8,2077.5,8.61484065]
["bitfinex-derivatives","ETHF0:USTF0",1617465450185,4.3139,2077.8,2077.7,0.17553584]
["bitfinex-derivatives","ETHF0:USTF0",1617465450483,4.3139,2077.8,2077.6,0.17554318]
["bitfinex-derivatives","ETHF0:USTF0",1617465451282,4.3139,2077.8,2077.7,7.31436355]
["bitfinex-derivatives","ETHF0:USTF0",1617465451481,4.3139,2077.8,2077.7,7.48992018]
["bitfinex-derivatives","ETHF0:USTF0",1617465451684,4.3139,2077.8,2077.7,0.17555663]
["bitfinex-derivatives","ETHF0:USTF0",1617465452083,4.3139,2077.8,2077.7,7.31456542]
["bitfinex-derivatives","ETHF0:USTF0",1617465452482,4.3139,2077.8,2076.4,13.59746869]
["bitfinex-derivatives","ETHF0:USTF0",1617465452483,4.3139,2077.8,2077.6,7.31471102]
["bitfinex-derivatives","ETHF0:USTF0",1617465452883,4.3139,2077.8,2077.7,7.31473067]
["bitfinex-derivatives","ETHF0:USTF0",1617465453884,4.3139,2077.8,2077.6,7.31496628]
["bitfinex-derivatives","ETHF0:USTF0",1617465454385,34.3139,2077.8,2077.5,7.31509532]
["bitfinex-derivatives","ETHF0:USTF0",1617465454984,34.3139,2077.8,2077.4,7.31509017]
["bitfinex-derivatives","ETHF0:USTF0",1617465455686,34.3139,2077.8,2077.3,7.31524677]
["bitfinex-derivatives","ETHF0:USTF0",1617465456087,34.3139,2077.8,2077.4,7.49080077]
["bitfinex-derivatives","ETHF0:USTF0",1617465456286,2.90695,2077.5,2077.4,7.49080077]
["bitfinex-derivatives","ETHF0:USTF0",1617465456487,4.3139,2077.5,2077.4,7.3151786]
["bitfinex-derivatives","ETHF0:USTF0",1617465456687,4.3139,2077.5,2077.4,7.49078971]
["bitfinex-derivatives","ETHF0:USTF0",1617465457088,4.3139,2077.5,2077.4,0.17561111]
["bitfinex-derivatives","ETHF0:USTF0",1617465457689,4.3139,2077.5,2077.1,0.17561431]
["bitfinex-derivatives","ETHF0:USTF0",1617465457890,4.3139,2077.5,2077.4,7.31516829]
["bitfinex-derivatives","ETHF0:USTF0",1617465458392,4.3139,2077.5,2077.4,7.4907868]
["bitfinex-derivatives","ETHF0:USTF0",1617465459393,4.3139,2077.5,2077.4,0.17561851]
["bitfinex-derivatives","ETHF0:USTF0",1617465459795,4.3139,2077.5,2077.2,0.17567373]
["bitfinex-derivatives","ETHF0:USTF0",1617465459993,4.3139,2077.5,2077.4,0.17567387]
["bitfinex-derivatives","ETHF0:USTF0",1617465460392,4.3139,2077.5,2077.0,8.44233621]
["bitfinex-derivatives","ETHF0:USTF0",1617465460393,4.3139,2077.5,2077.1,0.1756754]
["bitfinex-derivatives","ETHF0:USTF0",1617465460894,4.3139,2077.5,2077.1,8.61803456]
["bitfinex-derivatives","ETHF0:USTF0",1617465461395,4.3139,2077.5,2077.2,0.17567498]
["bitfinex-derivatives","ETHF0:USTF0",1617465462095,4.3139,2077.5,2077.1,0.17568598]
["bitfinex-derivatives","ETHF0:USTF0",1617465462396,4.3139,2077.5,2077.4,7.31695281]
["bitfinex-derivatives","ETHF0:USTF0",1617465462595,4.3139,2077.5,2077.3,7.31588225]
["bitfinex-derivatives","ETHF0:USTF0",1617465462895,30.0,2077.4,2077.3,7.31588225]
["bitfinex-derivatives","ETHF0:USTF0",1617465463196,31.40695,2077.4,2077.3,5.91119694]
["bitfinex-derivatives","ETHF0:USTF0",1617465463495,31.40695,2077.4,2077.3,5.73548225]
["bitfinex-derivatives","ETHF0:USTF0",1617465463696,31.40695,2077.4,2076.8,8.44180593]
["bitfinex-derivatives","ETHF0:USTF0",1617465463895,31.40695,2077.4,2077.3,6.19127409]
["bitfinex-derivatives","ETHF0:USTF0",1617465464095,31.40695,2077.4,2076.5,8.44264649]
["bitfinex-derivatives","ETHF0:USTF0",1617465464297,31.40695,2077.4,2076.1,9.56833269]
["bitfinex-derivatives","ETHF0:USTF0",1617465464595,1.40695,2076.5,2075.7,9.56910489]
["bitfinex-derivatives","ETHF0:USTF0",1617465464795,1.40695,2076.5,2076.2,0.17580956]
["bitfinex-derivatives","ETHF0:USTF0",1617465465196,1.40695,2076.5,2075.3,10.69488194]
["bitfinex-derivatives","ETHF0:USTF0",1617465465197,1.40695,2076.5,2075.8,9.74485606]
["bitfinex-derivatives","ETHF0:USTF0",1617465465496,1.40695,2076.5,2075.9,0.17577918]
["bitfinex-derivatives","ETHF0:USTF0",1617465466398,2.90695,2076.0,2075.9,0.17577918]
["bitfinex-derivatives","ETHF0:USTF0",1617465466599,5.19585,2076.0,2075.9,0.17577918]
["bitfinex-derivatives","ETHF0:USTF0",1617465466901,5.19585,2076.0,2075.8,0.17567594]
["bitfinex-derivatives","ETHF0:USTF0",1617465467604,5.19585,2076.0,2075.7,0.17568001]
["bitfinex-derivatives","ETHF0:USTF0",1617465467803,2.90695,2076.0,2075.7,0.17568001]
["bitfinex-derivatives","ETHF0:USTF0",1617465468406,2.90695,2076.0,2075.7,9.7451824]
["bitfinex-derivatives","ETHF0:USTF0",1617465469006,2.90695,2076.0,2075.8,0.17566871]
["bitfinex-derivatives","ETHF0:USTF0",1617465469507,2.90695,2076.0,2075.8,9.74488505]
["bitfinex-derivatives","ETHF0:USTF0",1617465469907,2.90695,2076.0,2075.9,0.17512305]
["bitfinex-derivatives","ETHF0:USTF0",1617465470211,2.90695,2076.0,2075.6,9.554711]
["bitfinex-derivatives","ETHF0:USTF0",1617465470212,2.90695,2076.0,2075.7,0.17512415]
["bitfinex-derivatives","ETHF0:USTF0",1617465471309,2.90695,2076.0,2075.6,0.17511769]
["bitfinex-derivatives","ETHF0:USTF0",1617465471710,2.90695,2076.0,2075.7,9.55441908]
["bitfinex-derivatives","ETHF0:USTF0",1617465472009,2.90695,2076.0,2075.8,0.17512557]
["bitfinex-derivatives","ETHF0:USTF0",1617465472609,2.90695,2076.0,2075.7,0.17513749]
["bitfinex-derivatives","ETHF0:USTF0",1617465472910,2.90695,2076.0,2075.6,0.17512576]
["bitfinex-derivatives","ETHF0:USTF0",1617465473109,2.90695,2076.0,2075.6,9.72965577]
["bitfinex-derivatives","ETHF0:USTF0",1617465473510,2.90695,2076.0,2075.7,0.17508454]
["bitfinex-derivatives","ETHF0:USTF0",1617465473710,2.90695,2076.0,2075.7,2.65248454]
["bitfinex-derivatives","ETHF0:USTF0",1617465473911,2.90695,2076.0,2075.7,13.3430642]
["bitfinex-derivatives","ETHF0:USTF0",1617465474111,2.90695,2076.0,2075.8,0.17507907]
["bitfinex-derivatives","ETHF0:USTF0",1617465475013,2.90695,2076.0,2075.7,0.17509802]
["bitfinex-derivatives","ETHF0:USTF0",1617465475211,2.90695,2076.0,2075.9,0.17510954]
["bitfinex-derivatives","ETHF0:USTF0",1617465475413,2.90695,2076.0,2075.9,9.74101141]
["bitfinex-derivatives","ETHF0:USTF0",1617465475612,2.90695,2076.0,2075.8,9.5661622]
["bitfinex-derivatives","ETHF0:USTF0",1617465475913,2.90695,2076.0,2075.9,0.17512186]
["bitfinex-derivatives","ETHF0:USTF0",1617465479516,2.90695,2076.0,2075.9,0.17510866]
["bitfinex-derivatives","ETHF0:USTF0",1617465480214,2.90695,2076.0,2075.8,0.17511577]
["bitfinex-derivatives","ETHF0:USTF0",1617465480715,2.90695,2076.0,2075.9,0.17511479]
["bitfinex-derivatives","ETHF0:USTF0",1617465481014,2.90695,2076.0,2075.8,0.17511438]
["bitfinex-derivatives","ETHF0:USTF0",1617465481714,1.40695,2075.9,2075.7,0.17499136]
["bitfinex-derivatives","ETHF0:USTF0",1617465482714,1.40695,2075.9,2075.6,0.17500062]
["bitfinex-derivatives","ETHF0:USTF0",1617465483614,1.40695,2075.9,2075.6,9.73411221]
["bitfinex-derivatives","ETHF0:USTF0",1617465484016,1.40695,2075.9,2075.6,0.17500062]
["bitfinex-derivatives","ETHF0:USTF0",1617465484215,1.40695,2075.9,2075.7,0.17499747]
["bitfinex-derivatives","ETHF0:USTF0",1617465484816,1.40695,2075.9,2075.6,0.17500761]
["bitfinex-derivatives","ETHF0:USTF0",1617465486520,1.40695,2075.9,2075.8,8.43525941]
["bitfinex-derivatives","ETHF0:USTF0",1617465486720,1.8551,2076.1,2075.8,8.43525941]
["bitfinex-derivatives","ETHF0:USTF0",1617465487020,1.8551,2076.1,2075.8,6.74339102]
["bitfinex-derivatives","ETHF0:USTF0",1617465487423,1.40695,2076.3,2075.9,0.1754275]
["bitfinex-derivatives","ETHF0:USTF0",1617465487922,1.40695,2076.3,2076.2,7.31061191]
["bitfinex-derivatives","ETHF0:USTF0",1617465488124,1.40695,2076.3,2075.4,9.55999617]
["bitfinex-derivatives","ETHF0:USTF0",1617465488323,88.73695,2076.2,2076.1,6.18788478]
["bitfinex-derivatives","ETHF0:USTF0",1617465488525,93.4882,2076.2,2076.1,6.18788478]
["bitfinex-derivatives","ETHF0:USTF0",1617465488823,93.4882,2076.2,2073.8,11.2506996]
["bitfinex-derivatives","ETHF0:USTF0",1617465488824,93.4882,2076.2,2075.4,5.05373309]
["bitfinex-derivatives","ETHF0:USTF0",1617465489123,93.4882,2076.2,2073.9,9.54594027]
["bitfinex-derivatives","ETHF0:USTF0",1617465489124,93.4882,2076.2,2075.3,5.05388915]
["bitfinex-derivatives","ETHF0:USTF0",1617465489524,93.4882,2076.2,2075.3,3.12868915]
["bitfinex-derivatives","ETHF0:USTF0",1617465489725,93.4882,2076.2,2075.3,2.65108915]
["bitfinex-derivatives","ETHF0:USTF0",1617465489925,93.4882,2076.2,2073.6,9.54770989]
["bitfinex-derivatives","ETHF0:USTF0",1617465490526,2.90695,2073.2,2073.1,9.54968713]
["bitfinex-derivatives","ETHF0:USTF0",1617465490727,2.90695,2073.2,2073.0,9.54999143]
["bitfinex-derivatives","ETHF0:USTF0",1617465491129,2.90695,2073.2,2072.9,9.55031136]
["bitfinex-derivatives","ETHF0:USTF0",1617465493030,3.86085,2073.2,2072.9,9.55031136]
["bitfinex-derivatives","ETHF0:USTF0",1617465493329,2.90695,2073.2,2073.0,0.17222155]
["bitfinex-derivatives","ETHF0:USTF0",1617465494531,2.90695,2073.2,2072.9,0.17223284]
["bitfinex-derivatives","ETHF0:USTF0",1617465494933,2.90695,2073.2,2072.8,9.72313016]
["bitfinex-derivatives","ETHF0:USTF0",1617465495136,2.90695,2073.2,2073.0,0.17224776]
["bitfinex-derivatives","ETHF0:USTF0",1617465495334,4.3139,2073.2,2073.0,0.17224776]
["bitfinex-derivatives","ETHF0:USTF0",1617465495635,34.3139,2073.2,2072.8,0.1722723]
["bitfinex-derivatives","ETHF0:USTF0",1617465496034,34.3139,2073.2,2072.5,9.54847748]
["bitfinex-derivatives","ETHF0:USTF0",1617465496235,34.3139,2073.2,2072.1,9.54949511]
["bitfinex-derivatives","ETHF0:USTF0",1617465496537,32.90695,2073.2,2072.0,9.5500135]
["bitfinex-derivatives","ETHF0:USTF0",1617465496737,2.90695,2072.2,2072.0,9.5500135]
["bitfinex-derivatives","ETHF0:USTF0",1617465497336,2.90695,2072.2,2071.9,9.54977215]
["bitfinex-derivatives","ETHF0:USTF0",1617465497635,2.90695,2072.2,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465497636,2.90695,2072.2,2072.0,9.54963238]
["bitfinex-derivatives","ETHF0:USTF0",1617465500040,2.90695,2072.2,2071.6,13.5801586]
["bitfinex-derivatives","ETHF0:USTF0",1617465500041,2.90695,2072.2,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465500642,2.90695,2071.7,2071.1,5.0179198]
["bitfinex-derivatives","ETHF0:USTF0",1617465501045,2.90695,2071.7,2070.8,5.01871628]
["bitfinex-derivatives","ETHF0:USTF0",1617465501344,2.90695,2071.7,2070.7,5.0193108]
["bitfinex-derivatives","ETHF0:USTF0",1617465501743,2.90695,2071.7,2070.5,6.1347132]
["bitfinex-derivatives","ETHF0:USTF0",1617465501744,2.90695,2071.7,2070.5,5.01949931]
["bitfinex-derivatives","ETHF0:USTF0",1617465502144,2.90695,2071.7,2070.4,5.01949969]
["bitfinex-derivatives","ETHF0:USTF0",1617465502646,32.3006,2072.3,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465502948,32.3006,2072.3,2070.3,5.01984228]
["bitfinex-derivatives","ETHF0:USTF0",1617465503148,30.0,2072.3,2070.5,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617465503348,32.0,2072.8,2070.5,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617465504652,2.90695,2070.7,2070.2,7.92717492]
["bitfinex-derivatives","ETHF0:USTF0",1617465505652,2.90695,2070.7,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465506253,2.90695,2070.7,2070.2,7.92708659]
["bitfinex-derivatives","ETHF0:USTF0",1617465506654,2.90695,2070.3,2070.2,7.92708659]
["bitfinex-derivatives","ETHF0:USTF0",1617465507054,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465507454,2.90695,2070.3,2070.1,5.01857909]
["bitfinex-derivatives","ETHF0:USTF0",1617465509858,2.90695,2070.3,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465510758,2.90695,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465511058,2.3405,2071.7,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465512560,1.7245,2072.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465512860,2.90695,2070.2,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465514466,2.90695,2070.2,2068.8,13.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617465514764,2.90695,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465514964,2.90695,2069.9,2068.8,13.4393]
["bitfinex-derivatives","ETHF0:USTF0",1617465515365,2.90695,2069.9,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465516768,2.90695,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465517168,1.585,2072.3,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465518268,30.0,2072.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465518669,32.0,2072.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465519069,32.0,2072.4,2069.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1617465520871,32.0,2072.4,2067.5,19.01367086]
["bitfinex-derivatives","ETHF0:USTF0",1617465521072,32.0,2072.4,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465521572,13.7628,2072.3,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465521870,32.0,2072.2,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465522071,32.9757,2072.2,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465522373,32.0,2071.3,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465522772,2.90695,2068.1,2068.0,2.92695]
["bitfinex-derivatives","ETHF0:USTF0",1617465523173,2.90695,2068.1,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465523972,2.4407,2069.3,2068.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465524874,2.4407,2069.3,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465525075,2.4407,2069.3,2069.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1617465525373,30.0,2071.1,2069.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1617465525774,0.02658792,2076.9,2069.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1617465525775,30.0,2071.5,2069.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1617465525974,81.9327,2072.7,2069.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1617465526274,68.21,2072.7,2069.0,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1617465526775,30.0,2072.6,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465526975,30.0,2072.6,2069.8,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617465527479,55.265,2072.7,2069.8,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617465528880,13.5145,2073.8,2069.8,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617465528881,30.0,2073.6,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465529080,30.0,2073.6,2071.3,5.20235]
["bitfinex-derivatives","ETHF0:USTF0",1617465529281,30.0,2073.6,2071.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617465529786,30.0,2073.5,2071.3,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617465529987,30.0,2073.5,2070.4,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617465530188,31.6057,2073.5,2069.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617465530587,30.0,2073.3,2069.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617465530788,32.0,2073.3,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465531588,32.0,2073.3,2069.8,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1617465531788,32.0,2073.3,2069.1,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617465532888,2.90695,2070.2,2069.1,13.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617465533288,2.90695,2070.2,2066.1,13.8983]
["bitfinex-derivatives","ETHF0:USTF0",1617465533488,2.90695,2070.2,2068.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465534789,32.3084,2070.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465535391,2.3084,2070.1,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465535991,30.0,2070.6,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465536893,2.90695,2069.2,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465537395,2.90695,2069.2,2067.8,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617465537594,2.90695,2069.2,2066.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465538495,32.90695,2069.2,2066.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465538695,32.90695,2069.2,2065.3,4.94257529]
["bitfinex-derivatives","ETHF0:USTF0",1617465538895,32.2794,2069.2,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465540496,32.2594,2069.2,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465540696,29.98,2069.2,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465540897,2.90695,2068.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465541397,75.7464,2069.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465543001,75.7264,2069.1,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465544101,52.8503,2069.1,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465544299,14.2169,2072.6,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465544600,13.8343,2071.5,2069.6,54.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617465544801,13.8343,2071.5,2069.6,56.352]
["bitfinex-derivatives","ETHF0:USTF0",1617465545099,13.8343,2071.5,2070.1,4.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617465545509,14.2169,2072.6,2070.1,4.61825]
["bitfinex-derivatives","ETHF0:USTF0",1617465546800,14.2169,2072.6,2070.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617465547002,44.2169,2072.6,2070.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1617465547202,44.2169,2072.6,2070.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617465548911,2.90695,2070.8,2070.7,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617465549306,2.90695,2070.8,2070.7,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1617465551007,2.90695,2070.8,2070.7,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617465553209,14.2169,2072.6,2070.7,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617465553712,2.0,2073.1,2071.2,62.683]
["bitfinex-derivatives","ETHF0:USTF0",1617465553911,2.0,2073.1,2071.2,64.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617465555014,2.0,2073.1,2070.7,4.78315]
["bitfinex-derivatives","ETHF0:USTF0",1617465555015,1.529,2073.1,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465555816,1.529,2073.1,2068.4,4.95224377]
["bitfinex-derivatives","ETHF0:USTF0",1617465556017,1.529,2073.1,2068.1,6.05283007]
["bitfinex-derivatives","ETHF0:USTF0",1617465556018,14.0784,2073.0,2068.3,4.95256487]
["bitfinex-derivatives","ETHF0:USTF0",1617465556315,2.0,2072.9,2068.5,13.46615799]
["bitfinex-derivatives","ETHF0:USTF0",1617465556615,2.0,2072.9,2068.5,13.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617465556816,61.4618,2072.5,2068.7,66.9712]
["bitfinex-derivatives","ETHF0:USTF0",1617465557017,63.4618,2072.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465557216,65.6743,2072.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465558317,95.6743,2072.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465558518,95.6743,2072.5,2069.8,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617465558718,95.6743,2072.5,2069.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617465558919,2.90695,2069.3,2069.2,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1617465559820,2.90695,2069.3,2069.2,0.17176463]
["bitfinex-derivatives","ETHF0:USTF0",1617465560420,2.90695,2069.3,2068.7,0.17178519]
["bitfinex-derivatives","ETHF0:USTF0",1617465560821,2.90695,2069.3,2068.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465561023,2.90695,2069.0,2068.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617465561423,2.90695,2069.0,2068.9,0.17178877]
["bitfinex-derivatives","ETHF0:USTF0",1617465561826,2.90695,2069.0,2068.8,0.17178773]
["bitfinex-derivatives","ETHF0:USTF0",1617465563026,2.90695,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465563227,55.4587,2070.1,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465563426,55.4587,2070.1,2068.9,3.0787107]
["bitfinex-derivatives","ETHF0:USTF0",1617465563828,55.4587,2070.1,2069.0,0.17176322]
["bitfinex-derivatives","ETHF0:USTF0",1617465565229,2.90695,2069.3,2069.0,0.17176322]
["bitfinex-derivatives","ETHF0:USTF0",1617465566029,2.88695,2069.3,2069.0,0.17176322]
["bitfinex-derivatives","ETHF0:USTF0",1617465567133,2.88695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465567834,2.88695,2069.3,2069.2,3.07834086]
["bitfinex-derivatives","ETHF0:USTF0",1617465568031,2.88695,2069.3,2069.2,0.17139086]
["bitfinex-derivatives","ETHF0:USTF0",1617465568735,2.88695,2069.3,2067.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617465568736,2.88695,2069.3,2068.6,0.17143487]
["bitfinex-derivatives","ETHF0:USTF0",1617465568932,5.30715,2069.3,2068.6,0.17143487]
["bitfinex-derivatives","ETHF0:USTF0",1617465569133,2.502,2069.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465569333,2.502,2069.8,2068.7,0.17144092]
["bitfinex-derivatives","ETHF0:USTF0",1617465569533,2.502,2069.8,2068.6,0.17144409]
["bitfinex-derivatives","ETHF0:USTF0",1617465570135,33.8318,2071.1,2068.6,0.17144409]
["bitfinex-derivatives","ETHF0:USTF0",1617465570337,64.3931,2070.9,2068.6,0.17144409]
["bitfinex-derivatives","ETHF0:USTF0",1617465570536,2.0,2070.8,2068.6,0.17144409]
["bitfinex-derivatives","ETHF0:USTF0",1617465570739,32.0,2070.8,2068.6,0.17144409]
["bitfinex-derivatives","ETHF0:USTF0",1617465571138,2.90695,2068.9,2068.6,0.17144409]
["bitfinex-derivatives","ETHF0:USTF0",1617465571541,2.90695,2068.9,2068.7,4.99790046]
["bitfinex-derivatives","ETHF0:USTF0",1617465572039,2.90695,2068.9,2068.8,0.17178736]
["bitfinex-derivatives","ETHF0:USTF0",1617465572642,2.90695,2068.9,2068.6,0.17184011]
["bitfinex-derivatives","ETHF0:USTF0",1617465572941,2.90695,2068.9,2068.8,0.17185449]
["bitfinex-derivatives","ETHF0:USTF0",1617465573342,2.90695,2068.9,2068.3,0.1718763]
["bitfinex-derivatives","ETHF0:USTF0",1617465573642,30.0,2068.8,2067.9,5.00052722]
["bitfinex-derivatives","ETHF0:USTF0",1617465573843,30.0,2068.8,2068.0,0.17198231]
["bitfinex-derivatives","ETHF0:USTF0",1617465574142,2.0,2068.7,2068.0,0.17198231]
["bitfinex-derivatives","ETHF0:USTF0",1617465574341,30.0,2068.6,2068.0,0.17198231]
["bitfinex-derivatives","ETHF0:USTF0",1617465574542,30.0,2068.6,2067.5,0.1719951]
["bitfinex-derivatives","ETHF0:USTF0",1617465574944,32.0,2068.6,2067.5,0.1719951]
["bitfinex-derivatives","ETHF0:USTF0",1617465575144,5.19475,2067.6,2067.5,0.1719951]
["bitfinex-derivatives","ETHF0:USTF0",1617465575944,5.19475,2067.6,2067.4,0.17203857]
["bitfinex-derivatives","ETHF0:USTF0",1617465576146,5.19475,2067.6,2067.5,0.17204297]
["bitfinex-derivatives","ETHF0:USTF0",1617465576545,5.19475,2067.6,2067.4,0.17206192]
["bitfinex-derivatives","ETHF0:USTF0",1617465576846,5.17475,2067.6,2067.5,0.17206995]
["bitfinex-derivatives","ETHF0:USTF0",1617465577146,35.17475,2067.6,2067.5,0.17206995]
["bitfinex-derivatives","ETHF0:USTF0",1617465577345,35.17475,2067.6,2067.1,0.17209247]
["bitfinex-derivatives","ETHF0:USTF0",1617465578145,35.17475,2067.6,2067.0,0.17211666]
["bitfinex-derivatives","ETHF0:USTF0",1617465578948,37.17475,2067.6,2067.4,7.2881034]
["bitfinex-derivatives","ETHF0:USTF0",1617465579145,32.2878,2067.6,2067.4,7.2881034]
["bitfinex-derivatives","ETHF0:USTF0",1617465579345,32.2878,2067.6,2067.1,0.17215042]
["bitfinex-derivatives","ETHF0:USTF0",1617465579545,32.2878,2067.6,2066.8,8.40941659]
["bitfinex-derivatives","ETHF0:USTF0",1617465579745,32.2878,2067.6,2067.2,0.17214949]
["bitfinex-derivatives","ETHF0:USTF0",1617465580146,2.2878,2067.6,2066.9,0.16914428]
["bitfinex-derivatives","ETHF0:USTF0",1617465580346,30.0,2068.2,2066.9,0.16914428]
["bitfinex-derivatives","ETHF0:USTF0",1617465580747,30.0,2068.2,2067.5,6.16686516]
["bitfinex-derivatives","ETHF0:USTF0",1617465580946,30.0,2068.2,2067.6,6.16665832]
["bitfinex-derivatives","ETHF0:USTF0",1617465581147,2.90695,2067.9,2067.8,5.04544771]
["bitfinex-derivatives","ETHF0:USTF0",1617465581347,2.90695,2067.9,2067.7,6.16648678]
["bitfinex-derivatives","ETHF0:USTF0",1617465581548,2.90695,2067.9,2067.8,0.17164679]
["bitfinex-derivatives","ETHF0:USTF0",1617465581748,2.90695,2067.9,2067.8,6.33786919]
["bitfinex-derivatives","ETHF0:USTF0",1617465581946,2.90695,2067.9,2067.8,6.1662224]
["bitfinex-derivatives","ETHF0:USTF0",1617465582147,2.90695,2067.9,2067.4,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1617465582847,2.90695,2067.9,2066.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617465583046,2.90695,2066.6,2066.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617465583548,2.90695,2066.6,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465584348,2.90695,2066.6,2065.7,5.01702503]
["bitfinex-derivatives","ETHF0:USTF0",1617465584748,2.90695,2066.6,2065.5,5.01727362]
["bitfinex-derivatives","ETHF0:USTF0",1617465585048,2.90695,2065.6,2065.5,5.01727362]
["bitfinex-derivatives","ETHF0:USTF0",1617465586149,1.6865,2067.1,2065.5,5.01727362]
["bitfinex-derivatives","ETHF0:USTF0",1617465586450,13.794,2068.4,2065.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1617465586850,13.794,2068.4,2065.6,5.01711642]
["bitfinex-derivatives","ETHF0:USTF0",1617465587049,2.0,2068.3,2065.6,5.01711642]
["bitfinex-derivatives","ETHF0:USTF0",1617465587252,2.3881,2067.8,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465587651,2.3881,2067.8,2065.5,5.01749905]
["bitfinex-derivatives","ETHF0:USTF0",1617465587851,2.3881,2067.8,2065.4,5.01746694]
["bitfinex-derivatives","ETHF0:USTF0",1617465588352,2.3881,2067.8,2065.5,5.01749768]
["bitfinex-derivatives","ETHF0:USTF0",1617465588652,2.3881,2067.8,2065.3,5.01749735]
["bitfinex-derivatives","ETHF0:USTF0",1617465589155,2.3881,2067.8,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465589653,2.3881,2067.8,2065.4,7.44185739]
["bitfinex-derivatives","ETHF0:USTF0",1617465589852,32.3881,2067.8,2065.9,5.03092723]
["bitfinex-derivatives","ETHF0:USTF0",1617465590052,32.3881,2067.8,2065.8,5.03119458]
["bitfinex-derivatives","ETHF0:USTF0",1617465590352,2.3881,2067.8,2065.8,5.03119458]
["bitfinex-derivatives","ETHF0:USTF0",1617465590652,2.0,2068.1,2065.7,5.03116694]
["bitfinex-derivatives","ETHF0:USTF0",1617465590852,2.0,2068.1,2065.8,5.03117461]
["bitfinex-derivatives","ETHF0:USTF0",1617465591152,2.90695,2065.9,2065.8,5.03117461]
["bitfinex-derivatives","ETHF0:USTF0",1617465591353,2.90695,2065.9,2065.7,5.03134527]
["bitfinex-derivatives","ETHF0:USTF0",1617465592755,2.90695,2065.9,2065.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465598063,14.0649,2067.4,2065.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465599266,2.90695,2065.9,2065.8,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465599866,14.0649,2067.4,2065.8,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465600467,30.0,2068.3,2065.8,27.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465601070,30.0,2068.3,2065.8,28.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617465601267,30.0,2068.3,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465601268,2.90695,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465601468,2.90695,2066.5,2066.4,5.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617465603371,29.98,2068.3,2066.4,5.18075]
["bitfinex-derivatives","ETHF0:USTF0",1617465605473,2.90695,2067.4,2067.1,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617465605774,29.98,2068.3,2067.1,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617465605973,0.9637,2068.0,2067.1,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617465606272,29.98,2068.3,2067.1,4.94775]
["bitfinex-derivatives","ETHF0:USTF0",1617465606773,29.98,2068.3,2067.1,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1617465607072,30.9492,2068.3,2067.1,4.22655]
["bitfinex-derivatives","ETHF0:USTF0",1617465607275,30.9492,2068.3,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465607475,30.9492,2068.3,2067.7,3.71525]
["bitfinex-derivatives","ETHF0:USTF0",1617465607673,30.9492,2068.3,2067.7,3.52375]
["bitfinex-derivatives","ETHF0:USTF0",1617465607874,30.9492,2068.3,2067.7,3.09925]
["bitfinex-derivatives","ETHF0:USTF0",1617465608078,30.9492,2068.3,2067.7,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1617465608274,30.9492,2068.3,2067.7,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1617465608476,30.9492,2068.3,2067.7,1.50955]
["bitfinex-derivatives","ETHF0:USTF0",1617465609078,30.9492,2068.3,2067.7,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1617465609278,30.9492,2068.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465609679,30.9492,2068.3,2068.1,2.42835]
["bitfinex-derivatives","ETHF0:USTF0",1617465610079,30.9492,2068.3,2067.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617465610278,11.7107,2068.3,2067.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1617465610578,1.1183,2068.3,2066.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1617465610778,1.1183,2068.3,2066.5,5.00123864]
["bitfinex-derivatives","ETHF0:USTF0",1617465610977,0.9544,2068.6,2066.5,7.11983864]
["bitfinex-derivatives","ETHF0:USTF0",1617465611179,0.955,2069.2,2066.5,7.11983864]
["bitfinex-derivatives","ETHF0:USTF0",1617465611378,13.4016,2073.5,2068.0,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617465612279,2.556205,2070.2,2068.0,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617465612581,3.534305,2070.2,2068.0,5.27055]
["bitfinex-derivatives","ETHF0:USTF0",1617465613379,3.534305,2070.2,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465613580,3.534305,2070.2,2069.3,5.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617465614282,21.0196,2073.5,2069.3,5.34255]
["bitfinex-derivatives","ETHF0:USTF0",1617465614581,21.0196,2073.5,2069.3,4.67495]
["bitfinex-derivatives","ETHF0:USTF0",1617465614881,3.5398,2071.6,2069.3,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1617465615283,2.90695,2069.7,2069.3,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1617465615484,3.85955,2069.7,2069.3,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1617465615885,3.85955,2069.7,2069.3,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617465616285,0.9589,2069.8,2069.3,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617465616785,3.5398,2071.6,2069.3,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617465617386,3.5398,2071.6,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465617587,3.5398,2071.6,2069.3,2.08465]
["bitfinex-derivatives","ETHF0:USTF0",1617465618186,3.5398,2071.6,2069.3,0.91005]
["bitfinex-derivatives","ETHF0:USTF0",1617465618787,3.5398,2071.6,2068.1,4.99654512]
["bitfinex-derivatives","ETHF0:USTF0",1617465618987,12.0,2070.1,2068.1,4.99654512]
["bitfinex-derivatives","ETHF0:USTF0",1617465619191,12.962,2070.1,2068.2,4.99654302]
["bitfinex-derivatives","ETHF0:USTF0",1617465619387,12.962,2070.1,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465619988,12.962,2070.1,2069.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617465620489,7.6493,2070.1,2069.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617465620991,6.6873,2070.1,2069.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617465621190,2.6004,2070.1,2069.6,4.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617465621390,2.6004,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465621590,2.6004,2070.1,2070.0,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617465622391,3.5398,2071.6,2070.0,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617465622591,3.5329,2071.6,2070.0,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617465622893,0.9619,2071.6,2070.0,2.72085]
["bitfinex-derivatives","ETHF0:USTF0",1617465623392,0.9619,2071.6,2070.9,4.69105]
["bitfinex-derivatives","ETHF0:USTF0",1617465623592,0.9619,2071.6,2070.9,2.60645]
["bitfinex-derivatives","ETHF0:USTF0",1617465624494,0.9619,2071.6,2070.9,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1617465624694,0.0001,2071.6,2070.9,2.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617465624895,0.0001,2071.6,2070.9,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617465625397,2.90695,2071.0,2070.9,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617465626397,0.0001,2071.6,2070.9,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617465627397,2.90695,2071.0,2070.9,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617465627597,0.971,2072.8,2070.9,2.05355]
["bitfinex-derivatives","ETHF0:USTF0",1617465629398,0.971,2072.8,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465630201,0.971,2072.8,2072.5,2.70395]
["bitfinex-derivatives","ETHF0:USTF0",1617465630500,0.971,2072.8,2072.5,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1617465630698,0.9626,2073.4,2072.5,1.53835]
["bitfinex-derivatives","ETHF0:USTF0",1617465631200,0.9626,2073.4,2072.5,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1617465631400,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465632201,2.90695,2073.1,2073.0,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617465632401,0.9626,2073.4,2073.0,2.42975]
["bitfinex-derivatives","ETHF0:USTF0",1617465632603,0.9626,2073.4,2073.0,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1617465633805,13.6511,2075.1,2073.0,4.08615]
["bitfinex-derivatives","ETHF0:USTF0",1617465635505,3.87145,2074.3,2073.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617465635708,3.87145,2074.3,2073.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1617465635905,3.87145,2074.3,2073.0,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1617465637907,3.87145,2074.3,2071.6,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617465638106,3.87145,2074.3,2070.3,4.94672995]
["bitfinex-derivatives","ETHF0:USTF0",1617465639108,3.87145,2074.3,2070.1,6.04600327]
["bitfinex-derivatives","ETHF0:USTF0",1617465639109,3.87145,2074.3,2070.0,4.94752132]
["bitfinex-derivatives","ETHF0:USTF0",1617465639408,2.90695,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465639609,3.88465,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465639808,3.88465,2073.0,2069.9,6.65445787]
["bitfinex-derivatives","ETHF0:USTF0",1617465640009,3.88465,2073.0,2069.9,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1617465640808,13.1485,2072.9,2069.3,4.94910712]
["bitfinex-derivatives","ETHF0:USTF0",1617465641208,13.1485,2072.9,2069.1,6.0489087]
["bitfinex-derivatives","ETHF0:USTF0",1617465641209,13.1485,2072.9,2069.1,4.94959788]
["bitfinex-derivatives","ETHF0:USTF0",1617465641409,13.1485,2072.9,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465642209,13.1485,2072.9,2068.8,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617465642210,13.1485,2072.9,2068.8,5.91891143]
["bitfinex-derivatives","ETHF0:USTF0",1617465642408,13.1485,2072.9,2068.8,4.95031143]
["bitfinex-derivatives","ETHF0:USTF0",1617465642610,13.1485,2072.9,2068.7,4.95069]
["bitfinex-derivatives","ETHF0:USTF0",1617465642811,13.1485,2072.9,2068.4,4.950976]
["bitfinex-derivatives","ETHF0:USTF0",1617465643210,13.1485,2072.9,2068.3,4.95161953]
["bitfinex-derivatives","ETHF0:USTF0",1617465643409,13.1485,2072.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465643613,13.1485,2072.9,2068.1,4.95192192]
["bitfinex-derivatives","ETHF0:USTF0",1617465643911,13.1485,2072.9,2068.0,4.95241642]
["bitfinex-derivatives","ETHF0:USTF0",1617465644413,13.1485,2072.9,2067.8,4.95264325]
["bitfinex-derivatives","ETHF0:USTF0",1617465644712,13.1485,2072.9,2067.6,4.95288155]
["bitfinex-derivatives","ETHF0:USTF0",1617465645011,13.1485,2072.9,2067.5,4.95299364]
["bitfinex-derivatives","ETHF0:USTF0",1617465645412,13.1485,2072.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465645910,13.1485,2072.9,2067.4,7.16119249]
["bitfinex-derivatives","ETHF0:USTF0",1617465646113,13.1485,2072.9,2067.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617465646713,13.0,2072.8,2067.4,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617465646913,15.9474,2072.8,2067.0,4.95426552]
["bitfinex-derivatives","ETHF0:USTF0",1617465647213,15.9474,2072.8,2066.9,4.95424294]
["bitfinex-derivatives","ETHF0:USTF0",1617465647415,15.9474,2072.8,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465648414,15.9474,2072.8,2066.9,4.95424294]
["bitfinex-derivatives","ETHF0:USTF0",1617465648717,15.9474,2072.8,2066.4,4.94601907]
["bitfinex-derivatives","ETHF0:USTF0",1617465649315,15.9474,2072.8,2066.3,4.94627193]
["bitfinex-derivatives","ETHF0:USTF0",1617465649515,2.90695,2068.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465650015,2.90695,2068.4,2068.1,2.18235]
["bitfinex-derivatives","ETHF0:USTF0",1617465650315,2.90695,2068.4,2066.3,4.95871781]
["bitfinex-derivatives","ETHF0:USTF0",1617465650816,13.7502,2068.3,2066.0,4.95918483]
["bitfinex-derivatives","ETHF0:USTF0",1617465651016,13.7502,2068.3,2065.9,4.95915036]
["bitfinex-derivatives","ETHF0:USTF0",1617465651415,13.7502,2068.3,2066.0,4.95916523]
["bitfinex-derivatives","ETHF0:USTF0",1617465652516,13.7502,2068.3,2065.9,4.95953026]
["bitfinex-derivatives","ETHF0:USTF0",1617465653118,13.7502,2068.3,2065.7,4.96000846]
["bitfinex-derivatives","ETHF0:USTF0",1617465653518,13.7502,2068.3,2065.6,4.96012742]
["bitfinex-derivatives","ETHF0:USTF0",1617465653919,13.7502,2068.3,2064.5,8.26687904]
["bitfinex-derivatives","ETHF0:USTF0",1617465653920,13.7502,2068.3,2065.5,4.96046217]
["bitfinex-derivatives","ETHF0:USTF0",1617465654218,13.7502,2068.3,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465654219,13.7502,2068.3,2065.4,4.96045357]
["bitfinex-derivatives","ETHF0:USTF0",1617465655322,13.7502,2068.3,2065.3,4.96063798]
["bitfinex-derivatives","ETHF0:USTF0",1617465655520,13.7502,2068.3,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465657621,13.7502,2068.3,2068.2,4.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617465658423,13.7502,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465658624,13.7502,2068.3,2066.6,4.95776407]
["bitfinex-derivatives","ETHF0:USTF0",1617465658824,13.7502,2068.3,2066.4,4.95826537]
["bitfinex-derivatives","ETHF0:USTF0",1617465659026,13.7502,2068.3,2066.2,6.06010212]
["bitfinex-derivatives","ETHF0:USTF0",1617465659027,13.7502,2068.3,2066.2,4.95842597]
["bitfinex-derivatives","ETHF0:USTF0",1617465659524,13.7502,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465660526,14.7232,2068.3,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465660725,14.7232,2068.3,2066.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617465660926,14.7232,2068.3,2065.9,4.94720383]
["bitfinex-derivatives","ETHF0:USTF0",1617465661126,14.7232,2068.3,2065.7,4.94794391]
["bitfinex-derivatives","ETHF0:USTF0",1617465661425,14.7232,2068.3,2065.3,4.94882002]
["bitfinex-derivatives","ETHF0:USTF0",1617465661627,14.7232,2068.3,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465661826,14.7232,2068.3,2065.4,4.95974051]
["bitfinex-derivatives","ETHF0:USTF0",1617465662226,14.7232,2068.3,2065.1,4.96035427]
["bitfinex-derivatives","ETHF0:USTF0",1617465662927,14.7232,2068.3,2064.7,4.96150299]
["bitfinex-derivatives","ETHF0:USTF0",1617465663135,14.7232,2068.3,2064.5,4.96173723]
["bitfinex-derivatives","ETHF0:USTF0",1617465663726,14.7232,2068.3,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465664131,14.7232,2068.3,2065.5,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1617465664529,14.7232,2068.3,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465665329,14.7232,2068.3,2064.1,4.96236608]
["bitfinex-derivatives","ETHF0:USTF0",1617465665531,14.7232,2068.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465665831,14.7232,2068.3,2064.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465666533,14.7232,2068.3,2064.2,29.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617465667132,63.3628,2066.9,2064.2,26.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617465667333,65.26,2066.9,2064.2,26.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617465667533,2.90695,2064.3,2064.2,26.8415]
["bitfinex-derivatives","ETHF0:USTF0",1617465667737,2.90695,2064.3,2064.2,26.7699]
["bitfinex-derivatives","ETHF0:USTF0",1617465667934,2.90695,2064.3,2064.2,24.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617465668734,2.90695,2064.3,2063.9,24.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617465668933,2.90695,2064.3,2064.2,24.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617465669141,3.88715,2064.3,2064.2,24.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617465669335,2.90695,2064.3,2064.2,24.1841]
["bitfinex-derivatives","ETHF0:USTF0",1617465669535,2.90695,2064.3,2064.2,23.2656]
["bitfinex-derivatives","ETHF0:USTF0",1617465669735,2.90695,2064.3,2064.2,18.2294]
["bitfinex-derivatives","ETHF0:USTF0",1617465670136,2.90695,2064.3,2064.2,16.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617465670335,3.86545,2064.3,2064.2,16.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617465670738,3.86545,2064.3,2064.2,15.7411]
["bitfinex-derivatives","ETHF0:USTF0",1617465671138,2.90695,2064.3,2064.2,14.32]
["bitfinex-derivatives","ETHF0:USTF0",1617465671338,2.90695,2064.3,2064.2,13.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617465671739,2.90695,2064.3,2064.2,13.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617465671941,2.90695,2064.3,2064.2,5.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617465672138,3.88565,2064.3,2064.2,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617465672339,3.88565,2064.3,2062.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617465672539,13.95,2064.2,2062.5,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1617465673639,2.90695,2062.6,2062.5,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1617465673840,2.90695,2062.6,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465673841,2.90695,2062.6,2062.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617465674039,13.95,2064.2,2062.2,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1617465674442,13.95,2064.2,2061.5,4.96345828]
["bitfinex-derivatives","ETHF0:USTF0",1617465674639,13.95,2064.2,2061.6,3.65472881]
["bitfinex-derivatives","ETHF0:USTF0",1617465674840,13.95,2064.2,2061.1,6.06738952]
["bitfinex-derivatives","ETHF0:USTF0",1617465675242,13.95,2064.2,2060.9,6.06740971]
["bitfinex-derivatives","ETHF0:USTF0",1617465675541,2.90695,2061.0,2060.9,6.06740971]
["bitfinex-derivatives","ETHF0:USTF0",1617465675741,2.90695,2061.0,2060.9,0.32690971]
["bitfinex-derivatives","ETHF0:USTF0",1617465675941,2.90695,2061.0,2059.9,7.17252979]
["bitfinex-derivatives","ETHF0:USTF0",1617465676141,2.90695,2061.0,2059.3,9.17392441]
["bitfinex-derivatives","ETHF0:USTF0",1617465676542,2.90695,2061.0,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465676743,3.88805,2061.0,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465676945,27.8507,2062.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465677544,27.8507,2062.2,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465677945,27.8507,2062.2,2060.8,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617465678145,27.8507,2062.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465678446,28.8208,2062.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465679546,2.90695,2060.2,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465680547,2.90695,2060.2,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465681649,0.9769,2061.1,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465681848,0.9769,2061.1,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465683653,2.90695,2059.4,2059.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617465684355,2.90695,2059.4,2059.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1617465684555,2.90695,2059.4,2056.1,7.10157201]
["bitfinex-derivatives","ETHF0:USTF0",1617465684756,79.5771,2059.3,2056.5,4.91666304]
["bitfinex-derivatives","ETHF0:USTF0",1617465685257,79.5771,2059.3,2056.4,4.91673786]
["bitfinex-derivatives","ETHF0:USTF0",1617465685456,79.5771,2059.3,2056.2,4.91692593]
["bitfinex-derivatives","ETHF0:USTF0",1617465685655,79.5771,2059.3,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465686759,79.5771,2059.3,2056.0,4.91758405]
["bitfinex-derivatives","ETHF0:USTF0",1617465686958,79.5771,2059.3,2055.8,6.0103805]
["bitfinex-derivatives","ETHF0:USTF0",1617465686959,79.5771,2059.3,2055.8,4.91851365]
["bitfinex-derivatives","ETHF0:USTF0",1617465687358,79.5771,2059.3,2053.3,4.85590926]
["bitfinex-derivatives","ETHF0:USTF0",1617465687759,79.5771,2059.3,1195.9,2.35501052]
["bitfinex-derivatives","ETHF0:USTF0",1617465687760,79.5771,2059.3,2052.9,5.93569945]
["bitfinex-derivatives","ETHF0:USTF0",1617465688160,79.5771,2059.3,2052.7,5.93617338]
["bitfinex-derivatives","ETHF0:USTF0",1617465688959,79.5771,2059.3,2052.5,5.9373758]
["bitfinex-derivatives","ETHF0:USTF0",1617465689160,79.5771,2059.3,2052.1,7.01689867]
["bitfinex-derivatives","ETHF0:USTF0",1617465689161,79.5771,2059.3,2052.1,5.93834689]
["bitfinex-derivatives","ETHF0:USTF0",1617465689463,79.5771,2059.3,2052.0,5.93881516]
["bitfinex-derivatives","ETHF0:USTF0",1617465689662,79.5771,2059.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465689861,79.5771,2059.3,2051.8,5.9388415]
["bitfinex-derivatives","ETHF0:USTF0",1617465690362,79.5771,2059.3,2051.9,5.93917985]
["bitfinex-derivatives","ETHF0:USTF0",1617465691064,79.5771,2059.3,2052.0,5.93886913]
["bitfinex-derivatives","ETHF0:USTF0",1617465691563,79.5771,2059.3,2052.1,5.93860663]
["bitfinex-derivatives","ETHF0:USTF0",1617465691763,79.5771,2059.3,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465691963,79.5771,2059.3,2056.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1617465693767,79.5771,2059.3,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465694170,79.5771,2059.3,2058.5,4.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617465694369,28.2703,2060.4,2058.5,4.83425]
["bitfinex-derivatives","ETHF0:USTF0",1617465695673,2.90695,2059.1,2058.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617465695874,28.2703,2060.4,2058.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617465696173,11.6951,2060.4,2058.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617465696472,78.952,2062.8,2058.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1617465697778,2.90695,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465697979,0.9584,2064.3,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465698181,0.9582,2063.7,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465698381,0.9582,2063.7,2060.6,4.79455]
["bitfinex-derivatives","ETHF0:USTF0",1617465699384,0.9582,2063.7,2060.6,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617465699586,0.9582,2063.7,2060.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617465699784,2.90695,2060.9,2060.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617465699986,0.977,2062.5,2060.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617465700288,0.9582,2063.7,2060.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617465701785,0.9582,2063.7,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465703888,2.90695,2061.5,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465704089,0.9554,2063.1,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465704291,0.9582,2063.7,2061.3,5.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617465705391,0.05189763,2076.5,2061.3,5.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617465705694,0.05192004,2076.7,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465705892,0.05192004,2076.7,2062.4,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617465706093,0.48151587,2076.8,2062.4,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617465706494,13.2381,2064.8,2062.4,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617465706893,13.2381,2064.8,2060.1,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1617465707295,14.8559,2064.8,2056.5,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617465707697,2.90695,2061.0,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465707895,2.90695,2061.0,2055.4,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617465708195,2.90695,2061.0,2054.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617465708396,13.699,2060.9,2055.5,0.14625188]
["bitfinex-derivatives","ETHF0:USTF0",1617465708796,13.699,2060.9,2054.9,0.14776802]
["bitfinex-derivatives","ETHF0:USTF0",1617465709198,13.699,2060.9,2054.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617465709199,13.398,2060.8,2054.8,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1617465709398,13.398,2060.8,2055.0,0.14781657]
["bitfinex-derivatives","ETHF0:USTF0",1617465709798,13.398,2060.8,2054.9,0.14783316]
["bitfinex-derivatives","ETHF0:USTF0",1617465711701,13.398,2060.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465712603,13.398,2060.8,2055.3,2.2174]
["bitfinex-derivatives","ETHF0:USTF0",1617465713011,13.398,2060.8,2055.4,0.15014622]
["bitfinex-derivatives","ETHF0:USTF0",1617465713405,13.398,2060.8,2053.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617465713709,13.398,2060.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465714206,13.398,2060.8,2054.3,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1617465714607,13.398,2060.8,2054.4,0.15027013]
["bitfinex-derivatives","ETHF0:USTF0",1617465715209,13.398,2060.8,2052.1,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1617465715509,13.398,2060.8,2052.2,0.15034668]
["bitfinex-derivatives","ETHF0:USTF0",1617465715709,13.398,2060.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465716110,13.398,2060.8,2055.7,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1617465717913,2.5214,2060.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465718612,2.5214,2060.6,2057.5,4.44165]
["bitfinex-derivatives","ETHF0:USTF0",1617465719012,13.0,2060.7,2057.5,4.44165]
["bitfinex-derivatives","ETHF0:USTF0",1617465719814,2.90695,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465720014,13.0,2060.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465720313,0.976,2059.0,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465721214,0.976,2059.0,2058.7,3.86835]
["bitfinex-derivatives","ETHF0:USTF0",1617465722015,2.90695,2059.2,2058.8,0.15462698]
["bitfinex-derivatives","ETHF0:USTF0",1617465722918,13.3785,2060.0,2058.7,0.43167698]
["bitfinex-derivatives","ETHF0:USTF0",1617465723817,13.3785,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465724219,14.3438,2060.0,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465725018,7.0573,2060.0,2059.6,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617465725220,6.694,2060.0,2059.6,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617465725420,0.977,2060.6,2059.6,5.42995]
["bitfinex-derivatives","ETHF0:USTF0",1617465726021,0.977,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465726320,15.90695,2060.7,2059.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617465727122,15.90695,2060.7,2059.0,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617465727321,15.90695,2060.7,2054.6,4.82527638]
["bitfinex-derivatives","ETHF0:USTF0",1617465727522,15.90695,2060.7,2056.8,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617465727722,15.90695,2060.7,2057.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617465727922,13.0,2060.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465728523,13.0,2060.7,2058.7,0.15009505]
["bitfinex-derivatives","ETHF0:USTF0",1617465729124,13.0,2060.7,2058.6,2.55384505]
["bitfinex-derivatives","ETHF0:USTF0",1617465729825,13.0,2060.7,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465731026,13.0,2060.7,2059.0,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1617465731727,13.0,2060.7,2059.0,3.24145]
["bitfinex-derivatives","ETHF0:USTF0",1617465732028,13.0,2060.7,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465734028,13.0,2060.7,2059.3,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1617465734229,13.0,2060.7,2060.0,0.14938177]
["bitfinex-derivatives","ETHF0:USTF0",1617465734429,13.0,2060.7,2059.4,0.14939504]
["bitfinex-derivatives","ETHF0:USTF0",1617465734832,13.0,2060.7,2057.5,0.14938348]
["bitfinex-derivatives","ETHF0:USTF0",1617465735030,13.0,2060.7,2059.5,0.14938128]
["bitfinex-derivatives","ETHF0:USTF0",1617465735530,14.0,2060.6,2058.1,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1617465735731,14.0,2060.6,2059.6,0.15053354]
["bitfinex-derivatives","ETHF0:USTF0",1617465736132,14.0,2060.6,2058.2,0.15058521]
["bitfinex-derivatives","ETHF0:USTF0",1617465736334,16.4519,2060.6,2058.2,0.15058521]
["bitfinex-derivatives","ETHF0:USTF0",1617465736532,16.4519,2060.6,2057.5,0.15097232]
["bitfinex-derivatives","ETHF0:USTF0",1617465736734,16.4519,2060.6,2058.3,0.15104042]
["bitfinex-derivatives","ETHF0:USTF0",1617465737135,17.4122,2060.6,2056.9,0.15107295]
["bitfinex-derivatives","ETHF0:USTF0",1617465737635,17.4122,2060.6,2057.0,0.15109694]
["bitfinex-derivatives","ETHF0:USTF0",1617465737936,17.4122,2060.6,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465738135,17.4122,2060.6,2056.3,0.15109681]
["bitfinex-derivatives","ETHF0:USTF0",1617465738337,17.4122,2060.6,2058.2,0.15109775]
["bitfinex-derivatives","ETHF0:USTF0",1617465738637,17.4122,2060.6,2056.2,1.9228031]
["bitfinex-derivatives","ETHF0:USTF0",1617465738936,17.4122,2060.6,2056.3,0.15110622]
["bitfinex-derivatives","ETHF0:USTF0",1617465739937,17.4122,2060.6,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465740136,17.4122,2060.6,2056.3,0.15110622]
["bitfinex-derivatives","ETHF0:USTF0",1617465740338,17.4122,2060.6,2057.9,0.1511132]
["bitfinex-derivatives","ETHF0:USTF0",1617465740538,17.4122,2060.6,2057.5,4.95860829]
["bitfinex-derivatives","ETHF0:USTF0",1617465740737,17.4122,2060.6,2057.3,4.9592527]
["bitfinex-derivatives","ETHF0:USTF0",1617465740938,61.1246,2059.7,2057.6,0.15119817]
["bitfinex-derivatives","ETHF0:USTF0",1617465741140,64.3849,2059.7,2057.4,0.15122845]
["bitfinex-derivatives","ETHF0:USTF0",1617465741439,64.3849,2059.7,2056.7,6.06229422]
["bitfinex-derivatives","ETHF0:USTF0",1617465741737,64.3849,2059.7,2056.7,1.67539422]
["bitfinex-derivatives","ETHF0:USTF0",1617465741939,2.90695,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465742139,1.6263,2056.3,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465742539,2.4046,2056.6,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465743841,2.4046,2056.6,2056.1,2.44725]
["bitfinex-derivatives","ETHF0:USTF0",1617465744041,12.9579,2057.3,2056.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1617465744242,15.283,2057.3,2056.5,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1617465744943,15.283,2057.3,2054.9,7.15630235]
["bitfinex-derivatives","ETHF0:USTF0",1617465745543,15.283,2057.3,2054.8,7.15629962]
["bitfinex-derivatives","ETHF0:USTF0",1617465745744,15.283,2057.3,2054.7,7.15667086]
["bitfinex-derivatives","ETHF0:USTF0",1617465746043,15.283,2057.3,2052.8,11.97896286]
["bitfinex-derivatives","ETHF0:USTF0",1617465746044,2.90695,2054.8,2054.5,7.15765281]
["bitfinex-derivatives","ETHF0:USTF0",1617465746443,2.90695,2054.8,2054.0,7.15914541]
["bitfinex-derivatives","ETHF0:USTF0",1617465747044,2.90695,2054.8,2053.6,7.16023433]
["bitfinex-derivatives","ETHF0:USTF0",1617465747246,2.90695,2054.8,2053.3,7.16031376]
["bitfinex-derivatives","ETHF0:USTF0",1617465747247,11.06991453,2054.7,2053.3,7.16031376]
["bitfinex-derivatives","ETHF0:USTF0",1617465747444,11.06991453,2054.7,2053.2,7.16059891]
["bitfinex-derivatives","ETHF0:USTF0",1617465747846,82.78561453,2054.7,2053.1,7.16076105]
["bitfinex-derivatives","ETHF0:USTF0",1617465748044,82.78561453,2054.7,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465748246,82.78561453,2054.7,2053.1,7.16076105]
["bitfinex-derivatives","ETHF0:USTF0",1617465748546,82.78561453,2054.7,2052.6,7.16264352]
["bitfinex-derivatives","ETHF0:USTF0",1617465748746,13.2636,2054.6,2052.6,7.16264352]
["bitfinex-derivatives","ETHF0:USTF0",1617465749247,13.2636,2054.6,2052.4,7.16352799]
["bitfinex-derivatives","ETHF0:USTF0",1617465749446,13.2636,2054.6,2052.4,8.12322799]
["bitfinex-derivatives","ETHF0:USTF0",1617465749648,13.2636,2054.6,2052.2,7.16462154]
["bitfinex-derivatives","ETHF0:USTF0",1617465749849,13.2636,2054.6,2051.8,8.26687101]
["bitfinex-derivatives","ETHF0:USTF0",1617465750048,13.2636,2054.6,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465750248,13.2636,2054.6,2051.2,8.26829923]
["bitfinex-derivatives","ETHF0:USTF0",1617465750448,13.2636,2054.6,2042.5,33.209]
["bitfinex-derivatives","ETHF0:USTF0",1617465750449,13.2636,2054.6,2050.9,8.26926652]
["bitfinex-derivatives","ETHF0:USTF0",1617465750748,13.2636,2054.6,2050.4,8.27201875]
["bitfinex-derivatives","ETHF0:USTF0",1617465751149,13.2636,2054.6,2049.8,8.27302351]
["bitfinex-derivatives","ETHF0:USTF0",1617465751150,66.0565,2054.0,2049.8,8.27302351]
["bitfinex-derivatives","ETHF0:USTF0",1617465751350,68.2409,2054.0,2049.8,8.27302351]
["bitfinex-derivatives","ETHF0:USTF0",1617465751548,68.2409,2054.0,2051.0,4.96399878]
["bitfinex-derivatives","ETHF0:USTF0",1617465751748,68.2409,2054.0,2052.4,9.54189976]
["bitfinex-derivatives","ETHF0:USTF0",1617465752052,2.90695,2053.9,2052.8,5.79032331]
["bitfinex-derivatives","ETHF0:USTF0",1617465752249,2.90695,2053.9,2052.1,8.73282295]
["bitfinex-derivatives","ETHF0:USTF0",1617465752750,2.90695,2053.9,2051.5,10.66576216]
["bitfinex-derivatives","ETHF0:USTF0",1617465753148,2.90695,2053.9,2051.6,0.14727579]
["bitfinex-derivatives","ETHF0:USTF0",1617465753350,3.88335,2053.9,2051.6,0.14727579]
["bitfinex-derivatives","ETHF0:USTF0",1617465753550,3.88335,2053.9,2051.5,10.66576216]
["bitfinex-derivatives","ETHF0:USTF0",1617465754151,0.9764,2053.9,2051.6,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1617465754551,0.9764,2053.9,2051.4,10.66611156]
["bitfinex-derivatives","ETHF0:USTF0",1617465754953,0.9764,2053.9,2050.6,11.22832929]
["bitfinex-derivatives","ETHF0:USTF0",1617465755153,0.9764,2053.9,2050.7,11.22914069]
["bitfinex-derivatives","ETHF0:USTF0",1617465755453,0.9764,2053.9,2050.7,10.81384069]
["bitfinex-derivatives","ETHF0:USTF0",1617465755654,0.9764,2053.9,2049.2,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617465756155,2.90695,2051.8,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465756656,2.90695,2051.8,2048.7,1.8342]
["bitfinex-derivatives","ETHF0:USTF0",1617465756858,2.90695,2051.8,2048.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617465757458,3.87825,2051.8,2048.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617465758057,0.9713,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465758558,0.9713,2051.8,2051.0,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1617465758758,0.9713,2051.8,2051.0,1.86025]
["bitfinex-derivatives","ETHF0:USTF0",1617465758957,0.9713,2051.8,2051.0,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1617465759259,0.9713,2051.8,2051.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617465759456,0.9713,2051.8,2049.5,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1617465759756,0.9713,2051.8,2049.5,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1617465760157,0.9713,2051.8,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465760458,0.9713,2051.8,2050.9,1.11559133]
["bitfinex-derivatives","ETHF0:USTF0",1617465760859,0.9631,2053.4,2050.9,1.11559133]
["bitfinex-derivatives","ETHF0:USTF0",1617465761059,67.0319,2054.0,2050.9,1.11559133]
["bitfinex-derivatives","ETHF0:USTF0",1617465761659,0.9754,2054.0,2050.9,1.11559133]
["bitfinex-derivatives","ETHF0:USTF0",1617465762159,0.9754,2054.0,2050.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617465762361,58.4799,2055.0,2050.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617465763563,58.4799,2055.0,2050.7,7.45902428]
["bitfinex-derivatives","ETHF0:USTF0",1617465763762,58.4799,2055.0,2050.7,8.43082428]
["bitfinex-derivatives","ETHF0:USTF0",1617465763962,58.4799,2055.0,2050.7,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617465764163,2.90695,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465764464,58.4799,2055.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465764863,58.4799,2055.0,2051.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617465765263,13.9418,2054.5,2051.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617465765464,14.9038,2054.5,2051.7,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1617465765864,14.9038,2054.5,2051.2,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617465766165,14.9038,2054.5,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465766367,14.9038,2054.5,2050.5,4.95625793]
["bitfinex-derivatives","ETHF0:USTF0",1617465766565,14.9038,2054.5,2050.4,4.95532826]
["bitfinex-derivatives","ETHF0:USTF0",1617465766968,14.9038,2054.5,2049.7,4.93288199]
["bitfinex-derivatives","ETHF0:USTF0",1617465767267,14.9038,2054.5,2048.2,9.31766599]
["bitfinex-derivatives","ETHF0:USTF0",1617465767268,14.9038,2054.5,2049.6,4.93275519]
["bitfinex-derivatives","ETHF0:USTF0",1617465767666,14.9038,2054.5,2049.7,4.93261913]
["bitfinex-derivatives","ETHF0:USTF0",1617465767866,14.9038,2054.5,2049.8,4.93243018]
["bitfinex-derivatives","ETHF0:USTF0",1617465768066,14.9038,2054.5,2049.8,5.91213018]
["bitfinex-derivatives","ETHF0:USTF0",1617465768266,2.90695,2053.1,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465769168,2.90695,2053.1,2051.1,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1617465769571,2.90695,2053.1,2050.0,4.93211736]
["bitfinex-derivatives","ETHF0:USTF0",1617465769868,2.90695,2053.1,2049.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1617465769869,2.90695,2053.1,2049.9,4.93241168]
["bitfinex-derivatives","ETHF0:USTF0",1617465770268,2.90695,2052.3,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465770870,2.90695,2052.3,2049.8,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1617465771671,2.90695,2052.3,2049.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1617465772271,0.9635,2052.7,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465772473,2.9759,2053.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465772673,12.9547,2052.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465772873,15.4424,2052.6,2051.0,1.01485]
["bitfinex-derivatives","ETHF0:USTF0",1617465773074,15.4424,2052.6,2051.0,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1617465773274,15.4424,2052.6,2048.7,4.93406493]
["bitfinex-derivatives","ETHF0:USTF0",1617465773474,16.4175,2052.6,2048.7,4.93406493]
["bitfinex-derivatives","ETHF0:USTF0",1617465773675,16.4175,2052.6,2048.4,4.93438182]
["bitfinex-derivatives","ETHF0:USTF0",1617465773876,16.4175,2052.6,2048.2,4.93520168]
["bitfinex-derivatives","ETHF0:USTF0",1617465774377,16.4175,2052.6,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465774776,16.4175,2052.6,2048.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1617465774981,16.4175,2052.6,2048.1,4.93558103]
["bitfinex-derivatives","ETHF0:USTF0",1617465775177,16.4175,2052.6,2047.8,4.93655193]
["bitfinex-derivatives","ETHF0:USTF0",1617465775577,16.4175,2052.6,2047.3,4.93808595]
["bitfinex-derivatives","ETHF0:USTF0",1617465775978,16.4175,2052.6,2046.7,4.93948714]
["bitfinex-derivatives","ETHF0:USTF0",1617465776278,16.4175,2052.6,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465776480,60.0272,2050.9,2046.7,4.93948714]
["bitfinex-derivatives","ETHF0:USTF0",1617465776679,62.5324,2050.9,2046.6,4.93956421]
["bitfinex-derivatives","ETHF0:USTF0",1617465776979,62.5324,2050.9,2045.9,6.22416661]
["bitfinex-derivatives","ETHF0:USTF0",1617465777480,13.7856,2050.7,2045.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617465778181,13.7856,2050.7,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465778382,13.7856,2050.7,2047.1,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1617465779382,13.7856,2050.7,2045.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617465780282,2.90695,2047.8,2045.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617465780785,0.0486651,2047.8,2045.9,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617465781285,0.0486651,2047.8,2043.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617465781484,1.0339651,2047.8,2043.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617465781884,1.0339651,2047.8,2043.7,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1617465782186,0.9853,2047.8,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465782386,0.9847,2047.8,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465782885,0.9847,2047.8,2041.9,4.88318456]
["bitfinex-derivatives","ETHF0:USTF0",1617465783386,0.9847,2047.8,2042.0,0.14302215]
["bitfinex-derivatives","ETHF0:USTF0",1617465784085,0.9847,2047.8,2041.9,0.14303601]
["bitfinex-derivatives","ETHF0:USTF0",1617465784286,70.22,2047.9,2041.9,0.14303601]
["bitfinex-derivatives","ETHF0:USTF0",1617465784684,70.22,2047.9,2041.6,4.88447264]
["bitfinex-derivatives","ETHF0:USTF0",1617465784685,70.22,2047.9,2041.7,0.14303757]
["bitfinex-derivatives","ETHF0:USTF0",1617465786285,70.22,2047.9,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465786786,70.22,2047.9,2043.9,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617465787486,70.22,2047.9,2041.4,4.88443402]
["bitfinex-derivatives","ETHF0:USTF0",1617465787986,70.22,2047.9,2041.5,0.14304424]
["bitfinex-derivatives","ETHF0:USTF0",1617465788191,2.90695,2046.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465788389,2.90695,2046.2,2041.5,0.14304424]
["bitfinex-derivatives","ETHF0:USTF0",1617465788792,2.90695,2046.2,2041.4,5.85813402]
["bitfinex-derivatives","ETHF0:USTF0",1617465789090,13.9901,2046.1,2041.6,2.40844329]
["bitfinex-derivatives","ETHF0:USTF0",1617465789291,13.9901,2046.1,2041.6,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1617465789691,13.9901,2046.1,2041.7,0.14304101]
["bitfinex-derivatives","ETHF0:USTF0",1617465790095,13.9901,2046.1,2041.7,5.02809809]
["bitfinex-derivatives","ETHF0:USTF0",1617465790295,13.9901,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465790591,14.9767,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465792294,17.88365,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465792494,17.88365,2046.1,2043.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617465793198,16.89705,2046.1,2043.9,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1617465793894,16.89705,2046.1,2042.3,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617465794295,13.9901,2046.1,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465796194,13.9901,2046.1,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465796397,13.9901,2046.1,2043.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617465796698,13.9901,2046.1,2043.4,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1617465797799,13.9901,2046.1,2041.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617465798196,2.90695,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465798397,13.9901,2046.1,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465800298,13.9901,2046.1,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465800501,13.9901,2046.1,2042.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1617465800699,13.9901,2046.1,2042.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1617465801102,13.9901,2046.1,2041.7,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617465801501,13.9901,2046.1,2041.8,0.14354169]
["bitfinex-derivatives","ETHF0:USTF0",1617465802206,13.9901,2046.1,2041.8,2.47574169]
["bitfinex-derivatives","ETHF0:USTF0",1617465802406,13.9901,2046.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465803403,13.9901,2046.1,2042.7,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617465804002,13.9901,2046.1,2042.8,0.14502295]
["bitfinex-derivatives","ETHF0:USTF0",1617465804403,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465805804,0.04513447,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465806403,13.9901,2046.1,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465808306,13.9901,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465809107,0.9725,2046.5,2045.8,5.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617465809809,14.1331,2047.9,2045.8,5.09295]
["bitfinex-derivatives","ETHF0:USTF0",1617465810309,14.1331,2047.9,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465810808,14.1331,2047.9,2047.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617465811007,15.1222,2047.9,2047.1,2.52165]
["bitfinex-derivatives","ETHF0:USTF0",1617465811209,15.1222,2047.9,2045.8,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1617465811408,15.1222,2047.9,2044.8,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1617465811808,15.1222,2047.9,2043.6,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1617465812309,15.1222,2047.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465813010,15.1222,2047.9,2046.6,2.81365]
["bitfinex-derivatives","ETHF0:USTF0",1617465813211,15.1222,2047.9,2044.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617465814417,2.90695,2046.0,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465814617,15.1222,2047.9,2044.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617465816419,15.1222,2047.9,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465818322,15.1222,2047.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465818820,15.1222,2047.9,2046.7,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1617465819020,15.1222,2047.9,2046.7,4.73105]
["bitfinex-derivatives","ETHF0:USTF0",1617465820222,15.1222,2047.9,2046.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617465820423,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465820624,3.88545,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465820823,15.1222,2047.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465821825,3.6278,2047.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465822026,64.0233,2049.0,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465822427,64.0233,2049.0,2046.7,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1617465822428,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465822626,9.09305,2046.9,2046.1,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617465822827,9.09305,2046.9,2045.4,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617465823030,9.09305,2046.9,2044.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1617465823529,9.09305,2046.9,2042.9,4.90820327]
["bitfinex-derivatives","ETHF0:USTF0",1617465823729,9.09305,2046.9,2042.8,4.90863984]
["bitfinex-derivatives","ETHF0:USTF0",1617465824029,9.09305,2046.9,2043.0,0.14449056]
["bitfinex-derivatives","ETHF0:USTF0",1617465824228,9.09305,2046.9,2042.9,0.14449123]
["bitfinex-derivatives","ETHF0:USTF0",1617465824430,9.09305,2046.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465824629,9.09305,2046.9,2042.9,0.14449123]
["bitfinex-derivatives","ETHF0:USTF0",1617465824830,13.7304,2046.8,2042.5,4.90916192]
["bitfinex-derivatives","ETHF0:USTF0",1617465825230,13.7304,2046.8,2041.5,10.75293653]
["bitfinex-derivatives","ETHF0:USTF0",1617465825231,13.7304,2046.8,2042.6,0.14490408]
["bitfinex-derivatives","ETHF0:USTF0",1617465825529,13.7304,2046.8,2042.4,4.91405713]
["bitfinex-derivatives","ETHF0:USTF0",1617465825530,13.7304,2046.8,2042.5,0.14497324]
["bitfinex-derivatives","ETHF0:USTF0",1617465825932,78.3611,2046.6,2042.0,0.14501832]
["bitfinex-derivatives","ETHF0:USTF0",1617465826333,78.3611,2046.6,2041.7,0.14504385]
["bitfinex-derivatives","ETHF0:USTF0",1617465826533,78.3611,2046.6,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465826833,78.3611,2046.6,2044.7,0.14780951]
["bitfinex-derivatives","ETHF0:USTF0",1617465828432,2.90695,2044.8,2044.7,0.14780951]
["bitfinex-derivatives","ETHF0:USTF0",1617465829232,78.3611,2046.6,2044.7,0.14780951]
["bitfinex-derivatives","ETHF0:USTF0",1617465830435,2.90695,2044.8,2044.7,0.14780951]
["bitfinex-derivatives","ETHF0:USTF0",1617465830937,0.044328,2044.8,2044.7,0.14780951]
["bitfinex-derivatives","ETHF0:USTF0",1617465832036,78.3611,2046.6,2044.7,0.14780951]
["bitfinex-derivatives","ETHF0:USTF0",1617465832237,78.3611,2046.6,2044.7,2.24600951]
["bitfinex-derivatives","ETHF0:USTF0",1617465832439,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465832638,9.09305,2046.9,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465833040,9.09305,2046.9,2046.5,0.15033885]
["bitfinex-derivatives","ETHF0:USTF0",1617465834540,9.09305,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465834840,9.09305,2046.9,2046.8,5.30815]
["bitfinex-derivatives","ETHF0:USTF0",1617465835040,9.09305,2046.9,2046.8,5.45839132]
["bitfinex-derivatives","ETHF0:USTF0",1617465837349,9.09305,2046.9,2046.8,3.05719132]
["bitfinex-derivatives","ETHF0:USTF0",1617465837851,27.4119,2048.9,2046.8,3.05719132]
["bitfinex-derivatives","ETHF0:USTF0",1617465838051,27.4119,2048.9,2046.8,9.16160293]
["bitfinex-derivatives","ETHF0:USTF0",1617465838450,27.4119,2048.9,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465838952,27.4119,2048.9,2048.1,0.15140898]
["bitfinex-derivatives","ETHF0:USTF0",1617465839351,14.3183,2048.9,2048.1,0.15140898]
["bitfinex-derivatives","ETHF0:USTF0",1617465839951,51.9022,2049.0,2048.1,0.15140898]
["bitfinex-derivatives","ETHF0:USTF0",1617465840153,51.2396,2049.0,2048.1,0.15140898]
["bitfinex-derivatives","ETHF0:USTF0",1617465840952,13.3902,2048.9,2048.1,0.15140898]
["bitfinex-derivatives","ETHF0:USTF0",1617465841253,13.3902,2048.9,2048.0,0.15143214]
["bitfinex-derivatives","ETHF0:USTF0",1617465841455,13.3902,2048.9,2048.2,0.15145855]
["bitfinex-derivatives","ETHF0:USTF0",1617465841856,13.3902,2048.9,2047.7,0.15150296]
["bitfinex-derivatives","ETHF0:USTF0",1617465842256,13.3902,2048.9,2047.1,5.14727853]
["bitfinex-derivatives","ETHF0:USTF0",1617465842457,2.90695,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465842658,2.90695,2047.4,2047.2,8.05427001]
["bitfinex-derivatives","ETHF0:USTF0",1617465842857,2.33491835,2047.4,2047.3,0.14879281]
["bitfinex-derivatives","ETHF0:USTF0",1617465843861,2.33491835,2047.4,2047.2,0.14734861]
["bitfinex-derivatives","ETHF0:USTF0",1617465844062,2.33491835,2047.4,2047.3,0.147379]
["bitfinex-derivatives","ETHF0:USTF0",1617465844561,2.33491835,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465844761,2.33491835,2047.4,2047.3,0.14737202]
["bitfinex-derivatives","ETHF0:USTF0",1617465845161,2.33491835,2047.4,2047.0,5.14380822]
["bitfinex-derivatives","ETHF0:USTF0",1617465845362,2.33491835,2047.4,2047.3,0.14737326]
["bitfinex-derivatives","ETHF0:USTF0",1617465845562,51.2396,2049.0,2047.3,2.52847326]
["bitfinex-derivatives","ETHF0:USTF0",1617465845861,13.0435,2048.9,2047.6,5.00939252]
["bitfinex-derivatives","ETHF0:USTF0",1617465846363,13.0435,2048.9,2047.4,6.26989799]
["bitfinex-derivatives","ETHF0:USTF0",1617465846364,13.0435,2048.9,2047.9,6.7564924]
["bitfinex-derivatives","ETHF0:USTF0",1617465846562,15.95045,2048.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465846765,15.95045,2048.9,2048.8,5.18765]
["bitfinex-derivatives","ETHF0:USTF0",1617465847262,13.52655,2048.9,2048.8,5.33487001]
["bitfinex-derivatives","ETHF0:USTF0",1617465847563,4.72525,2048.9,2048.8,5.33487001]
["bitfinex-derivatives","ETHF0:USTF0",1617465847862,6.2748,2048.9,2048.8,5.33487001]
["bitfinex-derivatives","ETHF0:USTF0",1617465848063,1.5496,2048.9,2048.8,5.33487001]
["bitfinex-derivatives","ETHF0:USTF0",1617465848262,64.3165,2050.5,2048.8,5.33487001]
["bitfinex-derivatives","ETHF0:USTF0",1617465848662,64.3165,2050.5,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465849366,64.3165,2050.5,2050.1,0.14706185]
["bitfinex-derivatives","ETHF0:USTF0",1617465849966,64.3165,2050.5,2050.1,1.78326185]
["bitfinex-derivatives","ETHF0:USTF0",1617465850566,64.3165,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465851167,12.9829,2052.6,2050.4,3.05523466]
["bitfinex-derivatives","ETHF0:USTF0",1617465851467,12.9829,2052.6,2050.5,0.14828456]
["bitfinex-derivatives","ETHF0:USTF0",1617465852069,13.9522,2052.6,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465852568,13.9522,2052.6,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465852768,13.9522,2052.6,2049.1,5.01198395]
["bitfinex-derivatives","ETHF0:USTF0",1617465852969,15.7022,2052.6,2049.1,5.01198395]
["bitfinex-derivatives","ETHF0:USTF0",1617465853468,15.7022,2052.6,2049.2,0.14707849]
["bitfinex-derivatives","ETHF0:USTF0",1617465854168,15.7022,2052.6,2049.3,5.01148645]
["bitfinex-derivatives","ETHF0:USTF0",1617465854571,15.7022,2052.6,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465854769,13.9522,2052.6,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465854968,12.9829,2052.6,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465856669,12.9829,2052.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465857076,10.0897,2052.6,2051.6,5.06362792]
["bitfinex-derivatives","ETHF0:USTF0",1617465857273,53.2784,2053.0,2051.6,5.06362792]
["bitfinex-derivatives","ETHF0:USTF0",1617465857476,53.2784,2053.0,2051.8,7.19076416]
["bitfinex-derivatives","ETHF0:USTF0",1617465857675,53.2784,2053.0,2052.6,5.06153928]
["bitfinex-derivatives","ETHF0:USTF0",1617465857875,5.93846072,2052.5,2052.4,6.18632578]
["bitfinex-derivatives","ETHF0:USTF0",1617465858076,5.93846072,2052.5,2052.4,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617465858678,5.93846072,2052.5,2052.4,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1617465860080,5.93846072,2052.5,2052.4,11.9240371]
["bitfinex-derivatives","ETHF0:USTF0",1617465860581,5.93846072,2052.5,2052.4,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1617465861482,5.93846072,2052.5,2052.4,10.21615963]
["bitfinex-derivatives","ETHF0:USTF0",1617465862186,5.93846072,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465862585,5.93846072,2052.5,2052.4,10.21633548]
["bitfinex-derivatives","ETHF0:USTF0",1617465862987,6.90376072,2052.5,2052.4,10.21633548]
["bitfinex-derivatives","ETHF0:USTF0",1617465863488,6.90376072,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465863688,5.93846072,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465863888,5.93846072,2052.5,2052.4,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1617465864288,5.93846072,2052.5,2052.4,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617465864692,8.84541072,2052.5,2052.4,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617465866291,5.93846072,2052.5,2052.4,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617465868894,5.93846072,2052.5,2052.4,3.93755]
["bitfinex-derivatives","ETHF0:USTF0",1617465873997,3.08571612,2052.5,2052.4,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617465875497,3.08571612,2052.5,2052.4,56.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617465878008,0.34071612,2052.5,2052.4,56.76175]
["bitfinex-derivatives","ETHF0:USTF0",1617465879008,0.34071612,2052.5,2052.4,61.73866852]
["bitfinex-derivatives","ETHF0:USTF0",1617465879307,12.9254,2052.9,2052.4,61.73866852]
["bitfinex-derivatives","ETHF0:USTF0",1617465879308,12.9254,2052.9,2052.5,58.7914]
["bitfinex-derivatives","ETHF0:USTF0",1617465879712,12.9254,2052.9,2052.5,5.94873275]
["bitfinex-derivatives","ETHF0:USTF0",1617465879909,12.9254,2052.9,2052.5,4.97663275]
["bitfinex-derivatives","ETHF0:USTF0",1617465880110,12.9254,2052.9,2052.4,6.68659301]
["bitfinex-derivatives","ETHF0:USTF0",1617465880310,12.9254,2052.9,2052.4,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1617465880712,12.9254,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465890923,13.4641,2055.8,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465891124,13.4641,2055.8,2054.3,75.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617465892722,13.4641,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465893726,14.4302,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465894425,13.4641,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465895625,13.4641,2055.8,2055.7,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1617465898431,13.4641,2055.8,2055.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1617465898633,13.4641,2055.8,2053.6,4.55814881]
["bitfinex-derivatives","ETHF0:USTF0",1617465898933,13.4641,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465899432,10.7327,2056.1,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465899631,10.7327,2056.1,2055.7,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617465899833,7.8841,2056.1,2055.7,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617465900234,5.0355,2056.1,2055.7,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617465900432,2.1869,2056.1,2055.7,3.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617465900834,0.968,2058.3,2056.0,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617465901834,0.968,2058.3,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465902036,0.968,2058.3,2056.6,73.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617465902736,0.968,2058.3,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465903137,2.7423,2058.3,2054.5,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1617465904042,2.7423,2058.3,2053.4,7.71971324]
["bitfinex-derivatives","ETHF0:USTF0",1617465904441,1.7743,2058.3,2053.4,7.71971324]
["bitfinex-derivatives","ETHF0:USTF0",1617465905040,1.6557,2058.3,2054.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617465905242,5.098,2062.3,2054.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617465905642,0.2504124,2062.2,2054.7,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617465905842,81.1577,2060.9,2056.1,76.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617465906342,0.25042468,2060.8,2056.1,76.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617465906844,0.25042468,2060.8,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465907445,0.25042468,2060.8,2056.1,76.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617465908452,1.98892468,2060.8,2056.1,76.0494]
["bitfinex-derivatives","ETHF0:USTF0",1617465908847,2.90695,2056.2,2056.1,78.95635]
["bitfinex-derivatives","ETHF0:USTF0",1617465909048,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465909448,2.90695,2056.2,2054.5,56.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617465909648,13.884,2056.1,2054.5,56.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617465910349,10.0,2056.0,2054.5,56.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617465910551,11.7979,2056.0,2054.5,56.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617465910950,11.7979,2056.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465912959,2.90695,2055.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465913158,10.0,2056.0,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465914962,10.0,2056.0,2054.5,56.2136]
["bitfinex-derivatives","ETHF0:USTF0",1617465914963,2.90695,2055.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465915163,10.0,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465915362,7.1514,2056.0,2055.7,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1617465918065,7.1514,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465920466,7.1514,2056.0,2055.8,6.03961527]
["bitfinex-derivatives","ETHF0:USTF0",1617465920966,7.1514,2056.0,2055.7,69.85035437]
["bitfinex-derivatives","ETHF0:USTF0",1617465921465,7.1514,2056.0,2055.7,62.71285]
["bitfinex-derivatives","ETHF0:USTF0",1617465921666,7.1514,2056.0,2055.9,6.04032653]
["bitfinex-derivatives","ETHF0:USTF0",1617465921866,7.1514,2056.0,2055.8,6.0402168]
["bitfinex-derivatives","ETHF0:USTF0",1617465922269,6.4125,2056.0,2055.8,7.13780139]
["bitfinex-derivatives","ETHF0:USTF0",1617465922567,5.497,2056.0,2055.9,7.1370032]
["bitfinex-derivatives","ETHF0:USTF0",1617465922866,4.8766,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465923167,1.88705,2056.0,2055.7,9.33157048]
["bitfinex-derivatives","ETHF0:USTF0",1617465923466,1.24385323,2056.0,2055.8,0.14229919]
["bitfinex-derivatives","ETHF0:USTF0",1617465923667,1.24385323,2056.0,2055.9,9.33127886]
["bitfinex-derivatives","ETHF0:USTF0",1617465923867,1.24385323,2056.0,2055.8,0.14229919]
["bitfinex-derivatives","ETHF0:USTF0",1617465924068,1.24385323,2056.0,2055.9,0.14229981]
["bitfinex-derivatives","ETHF0:USTF0",1617465924670,1.24385323,2056.0,2055.8,10.57062211]
["bitfinex-derivatives","ETHF0:USTF0",1617465924868,10.10014277,2058.7,2055.8,12.13802211]
["bitfinex-derivatives","ETHF0:USTF0",1617465925068,8.49824277,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465925270,5.29444277,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465925468,14.1522,2061.2,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465926973,14.1522,2061.2,2057.2,66.633]
["bitfinex-derivatives","ETHF0:USTF0",1617465927372,14.1522,2061.2,2057.3,0.14232454]
["bitfinex-derivatives","ETHF0:USTF0",1617465927772,14.1522,2061.2,2057.7,4.97781975]
["bitfinex-derivatives","ETHF0:USTF0",1617465928072,14.1522,2061.2,2057.2,66.633]
["bitfinex-derivatives","ETHF0:USTF0",1617465928073,14.1522,2061.2,2057.4,4.97803942]
["bitfinex-derivatives","ETHF0:USTF0",1617465928372,14.1522,2061.2,2057.3,4.979088]
["bitfinex-derivatives","ETHF0:USTF0",1617465928973,14.1522,2061.2,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465930776,14.1522,2061.2,2058.6,5.04465]
["bitfinex-derivatives","ETHF0:USTF0",1617465930976,14.1522,2061.2,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465932580,14.1522,2061.2,2060.2,5.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617465932581,12.5503,2061.2,2060.2,5.33505]
["bitfinex-derivatives","ETHF0:USTF0",1617465933081,10.9484,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465933280,9.3465,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465933580,7.7446,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465933980,6.1427,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465934381,4.5408,2061.2,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465934580,4.5408,2061.2,2059.4,4.96767735]
["bitfinex-derivatives","ETHF0:USTF0",1617465934781,4.5408,2061.2,2059.5,4.96810817]
["bitfinex-derivatives","ETHF0:USTF0",1617465934981,4.5408,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465935283,2.939,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465935482,1.3371,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465935881,14.0732,2063.7,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465937084,14.0732,2063.7,2063.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465937587,14.0732,2063.7,2062.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1617465938187,14.0732,2063.7,2061.1,63.6561]
["bitfinex-derivatives","ETHF0:USTF0",1617465938688,14.0732,2063.7,2060.2,4.96599698]
["bitfinex-derivatives","ETHF0:USTF0",1617465938888,14.0732,2063.7,2060.1,4.96624076]
["bitfinex-derivatives","ETHF0:USTF0",1617465939088,14.0732,2063.7,2060.3,0.14218591]
["bitfinex-derivatives","ETHF0:USTF0",1617465939587,14.0732,2063.7,2060.4,0.14218683]
["bitfinex-derivatives","ETHF0:USTF0",1617465939788,14.0732,2063.7,2060.4,2.61608683]
["bitfinex-derivatives","ETHF0:USTF0",1617465939989,14.0732,2063.7,2060.4,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1617465940390,14.0732,2063.7,2060.5,0.1421713]
["bitfinex-derivatives","ETHF0:USTF0",1617465940690,2.42430299,2064.5,2063.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617465940988,2.90695,2063.8,2063.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617465942793,2.42430299,2064.5,2063.7,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1617465943094,2.42430299,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465945193,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465946294,2.42430299,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465946695,1.66850299,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465946900,1.66850299,2064.5,2063.8,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1617465947097,1.66850299,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465951107,0.06670299,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465951800,14.0842,2066.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465953002,14.0842,2066.5,2065.5,75.1145]
["bitfinex-derivatives","ETHF0:USTF0",1617465953201,14.0842,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465953405,14.0842,2066.5,2066.4,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1617465955406,13.1135,2066.6,2066.4,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1617465957006,13.2358,2070.4,2066.4,4.52245]
["bitfinex-derivatives","ETHF0:USTF0",1617465957206,13.2358,2070.4,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465957606,13.2358,2070.4,2069.1,67.34285]
["bitfinex-derivatives","ETHF0:USTF0",1617465958707,13.2358,2070.4,2065.5,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1617465958906,13.2358,2070.4,2066.7,80.338]
["bitfinex-derivatives","ETHF0:USTF0",1617465959106,13.2358,2070.4,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465961106,2.90695,2069.6,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465961707,13.2358,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465962313,13.2358,2070.4,2069.8,72.2984]
["bitfinex-derivatives","ETHF0:USTF0",1617465963211,13.2358,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465964512,13.2358,2070.4,2070.3,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617465964911,13.2358,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465965916,10.3994,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465966115,4.7267,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465966320,1.8904,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465966520,0.9589,2074.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465967022,0.26577148,2074.2,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465967221,0.26577148,2074.2,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465967422,14.33857148,2074.2,2069.8,74.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617465967822,16.90957148,2074.2,2069.8,74.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617465968123,0.26505713,2074.1,2067.3,4.90379407]
["bitfinex-derivatives","ETHF0:USTF0",1617465968622,0.26505713,2074.1,2067.9,4.90291695]
["bitfinex-derivatives","ETHF0:USTF0",1617465968924,0.26505713,2074.1,2067.9,13.00212365]
["bitfinex-derivatives","ETHF0:USTF0",1617465969125,0.26505713,2074.1,2068.1,4.90263275]
["bitfinex-derivatives","ETHF0:USTF0",1617465969323,0.26505713,2074.1,2068.2,4.90263679]
["bitfinex-derivatives","ETHF0:USTF0",1617465969523,1.23205713,2074.1,2068.2,4.90263679]
["bitfinex-derivatives","ETHF0:USTF0",1617465969724,0.26505713,2074.1,2068.2,4.90263679]
["bitfinex-derivatives","ETHF0:USTF0",1617465969926,14.0728,2074.2,2068.2,4.90263679]
["bitfinex-derivatives","ETHF0:USTF0",1617465970326,14.0728,2074.2,2067.9,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1617465970327,14.0728,2074.2,2069.9,63.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617465970926,14.0728,2074.2,2069.9,65.2383]
["bitfinex-derivatives","ETHF0:USTF0",1617465971428,14.0728,2074.2,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465971828,14.0728,2074.2,2069.9,63.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617465972029,15.6019,2074.2,2069.9,63.1807]
["bitfinex-derivatives","ETHF0:USTF0",1617465973230,15.6019,2074.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465974431,14.0728,2074.2,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465975232,14.0728,2074.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465976033,14.0728,2074.2,2072.4,77.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617465977234,14.0728,2074.2,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465978736,14.0728,2074.2,2069.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1617465978938,14.0728,2074.2,2072.5,58.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617465979236,16.97975,2074.2,2072.5,58.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617465981441,16.97975,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465982139,14.0728,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465982740,13.5598,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465983743,6.1935,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465985344,9.10045,2074.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465985946,9.10045,2074.1,2072.5,58.3714]
["bitfinex-derivatives","ETHF0:USTF0",1617465986245,9.10045,2074.1,2070.9,78.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617465987247,2.90695,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465987447,4.93775,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465987648,4.93775,2072.3,2070.9,78.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617465988049,13.4244,2072.2,2070.9,78.3059]
["bitfinex-derivatives","ETHF0:USTF0",1617465988248,13.4244,2072.2,2066.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617465988448,13.4244,2072.2,2064.5,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1617465989248,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465989451,4.61625,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465989649,4.61625,2071.0,2069.0,59.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617465991353,1.7093,2071.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465991856,1.7093,2071.0,2069.0,59.5142]
["bitfinex-derivatives","ETHF0:USTF0",1617465992059,1.7093,2071.0,2064.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1617465992253,1.7093,2071.0,2066.5,68.8102]
["bitfinex-derivatives","ETHF0:USTF0",1617465993356,1.7093,2071.0,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465994368,13.4244,2072.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465995358,2.90695,2069.9,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465995759,2.90695,2069.9,2066.7,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1617465995959,2.90695,2069.9,2068.0,79.4983]
["bitfinex-derivatives","ETHF0:USTF0",1617465996160,13.0,2070.9,2068.0,79.4983]
["bitfinex-derivatives","ETHF0:USTF0",1617465996464,13.0291,2069.8,2068.0,82.0161]
["bitfinex-derivatives","ETHF0:USTF0",1617465997363,13.0291,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465997662,13.0291,2069.8,2069.7,4.69215]
["bitfinex-derivatives","ETHF0:USTF0",1617465998561,13.0291,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617465999363,5.6628,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466000166,13.0458,2070.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466000966,7.383,2070.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466001166,1.7202,2070.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466001366,7.3372,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466005072,5.6337,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466008978,5.6337,2070.9,2070.7,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617466009880,5.6337,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466011380,13.5756,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466011580,26.9017,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466019285,5.6337,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466021387,2.80530854,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466022992,13.751,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466029196,13.751,2070.8,2068.6,80.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617466029598,13.751,2070.8,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466029797,13.751,2070.8,2068.6,80.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617466030497,13.751,2070.8,2067.1,4.85293009]
["bitfinex-derivatives","ETHF0:USTF0",1617466030697,13.751,2070.8,2067.3,4.85296132]
["bitfinex-derivatives","ETHF0:USTF0",1617466031096,13.751,2070.8,2069.4,4.92379996]
["bitfinex-derivatives","ETHF0:USTF0",1617466031396,13.751,2070.8,2069.3,4.92386369]
["bitfinex-derivatives","ETHF0:USTF0",1617466032397,13.751,2070.8,2069.4,4.92380781]
["bitfinex-derivatives","ETHF0:USTF0",1617466032999,13.751,2070.8,2069.5,4.92339148]
["bitfinex-derivatives","ETHF0:USTF0",1617466033497,13.751,2070.8,2069.6,4.92300326]
["bitfinex-derivatives","ETHF0:USTF0",1617466033999,13.751,2070.8,2069.9,4.92305377]
["bitfinex-derivatives","ETHF0:USTF0",1617466034598,13.751,2070.8,2070.0,4.92262092]
["bitfinex-derivatives","ETHF0:USTF0",1617466035197,13.751,2070.8,2070.1,4.92240976]
["bitfinex-derivatives","ETHF0:USTF0",1617466035699,13.751,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466036401,13.751,2070.8,2070.7,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617466037001,13.751,2070.8,2070.7,11.37495121]
["bitfinex-derivatives","ETHF0:USTF0",1617466037502,13.751,2070.8,2070.7,5.36035]
["bitfinex-derivatives","ETHF0:USTF0",1617466037801,13.751,2070.8,2070.7,11.374479]
["bitfinex-derivatives","ETHF0:USTF0",1617466038501,13.751,2070.8,2070.7,8.921079]
["bitfinex-derivatives","ETHF0:USTF0",1617466038703,13.751,2070.8,2070.6,4.92106014]
["bitfinex-derivatives","ETHF0:USTF0",1617466039104,13.751,2070.8,2069.6,8.2017669]
["bitfinex-derivatives","ETHF0:USTF0",1617466039105,13.751,2070.8,2070.3,4.92157854]
["bitfinex-derivatives","ETHF0:USTF0",1617466039305,13.751,2070.8,2070.1,4.92189552]
["bitfinex-derivatives","ETHF0:USTF0",1617466039506,13.751,2070.8,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466039806,13.751,2070.8,2070.1,4.92189552]
["bitfinex-derivatives","ETHF0:USTF0",1617466040006,13.751,2070.8,2070.0,4.9225846]
["bitfinex-derivatives","ETHF0:USTF0",1617466040407,13.751,2070.8,2069.3,7.11039998]
["bitfinex-derivatives","ETHF0:USTF0",1617466040408,13.751,2070.8,2069.9,4.92263848]
["bitfinex-derivatives","ETHF0:USTF0",1617466041710,2.90695,2070.3,2069.9,4.92263848]
["bitfinex-derivatives","ETHF0:USTF0",1617466042310,2.90695,2070.3,2069.4,11.70857877]
["bitfinex-derivatives","ETHF0:USTF0",1617466042710,2.90695,2070.3,2065.3,8.49264709]
["bitfinex-derivatives","ETHF0:USTF0",1617466042711,2.90695,2070.3,2069.5,11.70841707]
["bitfinex-derivatives","ETHF0:USTF0",1617466043112,13.8876,2070.2,2069.5,11.70841707]
["bitfinex-derivatives","ETHF0:USTF0",1617466043513,13.8876,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466043912,13.8876,2070.2,2069.5,11.70841707]
["bitfinex-derivatives","ETHF0:USTF0",1617466044115,15.9358,2070.2,2069.5,11.70841707]
["bitfinex-derivatives","ETHF0:USTF0",1617466044313,15.9358,2070.2,2069.3,11.70940052]
["bitfinex-derivatives","ETHF0:USTF0",1617466044914,15.9358,2070.2,2069.2,11.70971824]
["bitfinex-derivatives","ETHF0:USTF0",1617466045116,15.9358,2070.2,2070.1,11.15217522]
["bitfinex-derivatives","ETHF0:USTF0",1617466045314,13.8876,2070.2,2070.1,11.15217522]
["bitfinex-derivatives","ETHF0:USTF0",1617466045515,13.8876,2070.2,2070.1,10.83867522]
["bitfinex-derivatives","ETHF0:USTF0",1617466045716,13.8876,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466046016,16.1573,2070.2,2069.0,11.7109616]
["bitfinex-derivatives","ETHF0:USTF0",1617466046316,16.1573,2070.2,2068.8,11.71124175]
["bitfinex-derivatives","ETHF0:USTF0",1617466046515,13.32569473,2070.2,2068.8,11.71124175]
["bitfinex-derivatives","ETHF0:USTF0",1617466046915,11.05599473,2070.2,2068.8,11.71124175]
["bitfinex-derivatives","ETHF0:USTF0",1617466047115,11.05599473,2070.2,2068.9,11.71079096]
["bitfinex-derivatives","ETHF0:USTF0",1617466047518,11.05599473,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466048122,11.05599473,2070.2,2070.1,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1617466049222,11.05599473,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466051623,11.05599473,2070.2,2068.5,14.24970513]
["bitfinex-derivatives","ETHF0:USTF0",1617466051624,13.96294473,2070.2,2069.4,11.70759906]
["bitfinex-derivatives","ETHF0:USTF0",1617466051924,13.96294473,2070.2,2069.2,11.7092018]
["bitfinex-derivatives","ETHF0:USTF0",1617466052324,16.13744473,2070.2,2069.0,11.70975101]
["bitfinex-derivatives","ETHF0:USTF0",1617466052724,16.13744473,2070.2,2066.4,8.49183959]
["bitfinex-derivatives","ETHF0:USTF0",1617466052725,16.13744473,2070.2,2068.9,11.70997687]
["bitfinex-derivatives","ETHF0:USTF0",1617466053126,16.13744473,2070.2,2069.1,11.7104857]
["bitfinex-derivatives","ETHF0:USTF0",1617466053626,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466054828,2.90695,2069.4,2068.6,11.71655242]
["bitfinex-derivatives","ETHF0:USTF0",1617466055828,2.90695,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466056528,11.05599473,2070.2,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466056729,11.05599473,2070.2,2069.8,11.15808373]
["bitfinex-derivatives","ETHF0:USTF0",1617466057830,11.05599473,2070.2,2070.1,14.06287224]
["bitfinex-derivatives","ETHF0:USTF0",1617466058130,11.05599473,2070.2,2070.1,4.90485]
["bitfinex-derivatives","ETHF0:USTF0",1617466059230,11.05599473,2070.2,2069.5,11.71252971]
["bitfinex-derivatives","ETHF0:USTF0",1617466059730,2.90695,2069.6,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466059930,2.90695,2069.6,2069.2,11.71349368]
["bitfinex-derivatives","ETHF0:USTF0",1617466060230,13.2873,2069.5,2069.0,11.71525378]
["bitfinex-derivatives","ETHF0:USTF0",1617466060431,13.2873,2069.5,2056.6,15.06246914]
["bitfinex-derivatives","ETHF0:USTF0",1617466060432,13.2873,2069.5,2068.8,11.71600128]
["bitfinex-derivatives","ETHF0:USTF0",1617466060834,13.2873,2069.5,2068.5,11.70312171]
["bitfinex-derivatives","ETHF0:USTF0",1617466061533,13.2873,2069.5,2068.4,11.70379815]
["bitfinex-derivatives","ETHF0:USTF0",1617466061733,13.2873,2069.5,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466061932,13.2873,2069.5,2069.4,11.14654276]
["bitfinex-derivatives","ETHF0:USTF0",1617466062334,13.2873,2069.5,2068.4,11.70379815]
["bitfinex-derivatives","ETHF0:USTF0",1617466062634,15.436,2069.5,2068.1,11.70476843]
["bitfinex-derivatives","ETHF0:USTF0",1617466062833,15.436,2069.5,2067.3,56.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617466062834,15.436,2069.5,2067.8,11.7061636]
["bitfinex-derivatives","ETHF0:USTF0",1617466063134,15.436,2069.5,2069.3,10.59149517]
["bitfinex-derivatives","ETHF0:USTF0",1617466063534,15.436,2069.5,2067.7,11.7063894]
["bitfinex-derivatives","ETHF0:USTF0",1617466063535,13.2873,2069.5,2069.4,7.60753109]
["bitfinex-derivatives","ETHF0:USTF0",1617466063735,16.19425,2069.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466063937,14.19425,2069.5,2069.3,9.47697036]
["bitfinex-derivatives","ETHF0:USTF0",1617466064335,14.19425,2069.5,2069.2,9.47728857]
["bitfinex-derivatives","ETHF0:USTF0",1617466064636,14.19425,2069.5,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466065036,1.64445796,2069.4,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466065739,1.64445796,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466067640,1.64445796,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466067939,1.64445796,2069.4,2068.5,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617466068141,1.64445796,2069.4,2067.7,11.6928952]
["bitfinex-derivatives","ETHF0:USTF0",1617466068341,1.64445796,2069.4,2067.6,11.69379656]
["bitfinex-derivatives","ETHF0:USTF0",1617466068640,1.64445796,2069.4,2067.3,68.5282293]
["bitfinex-derivatives","ETHF0:USTF0",1617466069044,1.64445796,2069.4,2067.3,56.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617466069342,1.64445796,2069.4,2067.3,68.52845224]
["bitfinex-derivatives","ETHF0:USTF0",1617466069746,1.64445796,2069.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466070944,1.64445796,2069.4,2067.3,56.8334]
["bitfinex-derivatives","ETHF0:USTF0",1617466071746,2.90695,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466072647,0.07406847,2068.2,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466073248,1.64445796,2069.4,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466073748,1.64445796,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466074652,1.64445796,2069.4,2069.3,12.37134316]
["bitfinex-derivatives","ETHF0:USTF0",1617466075451,1.64445796,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466075750,4.55140796,2069.4,2069.3,12.37082101]
["bitfinex-derivatives","ETHF0:USTF0",1617466076050,4.55140796,2069.4,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466076250,1.64445796,2069.4,2069.3,4.79655]
["bitfinex-derivatives","ETHF0:USTF0",1617466077454,1.64445796,2069.4,2069.3,4.93809207]
["bitfinex-derivatives","ETHF0:USTF0",1617466077655,1.64445796,2069.4,2069.3,16.07838085]
["bitfinex-derivatives","ETHF0:USTF0",1617466077956,1.64445796,2069.4,2069.3,4.93809207]
["bitfinex-derivatives","ETHF0:USTF0",1617466078359,1.64445796,2069.4,2069.3,3.04849207]
["bitfinex-derivatives","ETHF0:USTF0",1617466081458,11.2873,2069.5,2069.3,15.15117839]
["bitfinex-derivatives","ETHF0:USTF0",1617466081658,11.05599473,2070.2,2069.3,15.15117839]
["bitfinex-derivatives","ETHF0:USTF0",1617466081862,11.05599473,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466082259,11.05599473,2070.2,2070.1,3.04846216]
["bitfinex-derivatives","ETHF0:USTF0",1617466083359,11.05599473,2070.2,2070.1,14.185662]
["bitfinex-derivatives","ETHF0:USTF0",1617466084363,11.05599473,2070.2,2070.1,3.04846216]
["bitfinex-derivatives","ETHF0:USTF0",1617466085561,11.05599473,2070.2,2070.1,14.19409097]
["bitfinex-derivatives","ETHF0:USTF0",1617466087763,11.05599473,2070.2,2070.1,3.04846216]
["bitfinex-derivatives","ETHF0:USTF0",1617466090062,2.80530854,2070.9,2070.1,3.04846216]
["bitfinex-derivatives","ETHF0:USTF0",1617466090463,2.80530854,2070.9,2070.2,0.14145237]
["bitfinex-derivatives","ETHF0:USTF0",1617466090665,2.80530854,2070.9,2070.2,2.37865237]
["bitfinex-derivatives","ETHF0:USTF0",1617466090867,2.80530854,2070.9,2070.2,14.08763771]
["bitfinex-derivatives","ETHF0:USTF0",1617466091063,2.80530854,2070.9,2070.3,0.14144138]
["bitfinex-derivatives","ETHF0:USTF0",1617466091764,2.80530854,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466092166,2.80530854,2070.9,2070.8,4.65245]
["bitfinex-derivatives","ETHF0:USTF0",1617466092465,2.80530854,2070.9,2070.8,4.79389018]
["bitfinex-derivatives","ETHF0:USTF0",1617466092765,13.183,2073.1,2070.8,4.79389018]
["bitfinex-derivatives","ETHF0:USTF0",1617466093064,13.183,2073.1,2071.3,76.4782]
["bitfinex-derivatives","ETHF0:USTF0",1617466093266,13.183,2073.1,2072.8,9.47682996]
["bitfinex-derivatives","ETHF0:USTF0",1617466093866,13.183,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466094568,13.183,2073.1,2073.0,11.25913598]
["bitfinex-derivatives","ETHF0:USTF0",1617466095569,13.183,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466095770,13.183,2073.1,2072.7,0.37197459]
["bitfinex-derivatives","ETHF0:USTF0",1617466096070,13.183,2073.1,2072.8,9.45674751]
["bitfinex-derivatives","ETHF0:USTF0",1617466096669,13.183,2073.1,2072.6,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1617466097873,13.183,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466101077,10.35611206,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466101580,10.35611206,2073.1,2073.0,13.47270892]
["bitfinex-derivatives","ETHF0:USTF0",1617466103782,10.35611206,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466106785,10.35611206,2073.1,2072.9,8.32784813]
["bitfinex-derivatives","ETHF0:USTF0",1617466107286,10.35611206,2073.1,2072.8,8.32820782]
["bitfinex-derivatives","ETHF0:USTF0",1617466107487,13.3949,2073.0,2072.8,8.32820782]
["bitfinex-derivatives","ETHF0:USTF0",1617466107888,13.3949,2073.0,2072.9,8.33364738]
["bitfinex-derivatives","ETHF0:USTF0",1617466108887,13.3949,2073.0,2072.7,8.3347966]
["bitfinex-derivatives","ETHF0:USTF0",1617466109387,13.3949,2073.0,2072.6,11.2412802]
["bitfinex-derivatives","ETHF0:USTF0",1617466109589,13.3949,2073.0,2072.8,8.3340439]
["bitfinex-derivatives","ETHF0:USTF0",1617466109789,13.3949,2073.0,2072.9,8.33336152]
["bitfinex-derivatives","ETHF0:USTF0",1617466109989,13.3949,2073.0,2072.9,11.24031152]
["bitfinex-derivatives","ETHF0:USTF0",1617466110289,13.3949,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466111994,16.30185,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466112996,13.3949,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466113693,13.3949,2073.0,2072.7,8.33434918]
["bitfinex-derivatives","ETHF0:USTF0",1617466114094,13.3949,2073.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466114896,13.3949,2073.0,2072.7,8.33466251]
["bitfinex-derivatives","ETHF0:USTF0",1617466115099,13.3949,2073.0,2072.6,8.33506741]
["bitfinex-derivatives","ETHF0:USTF0",1617466115499,13.3949,2073.0,2072.9,7.22373071]
["bitfinex-derivatives","ETHF0:USTF0",1617466116701,13.3949,2073.0,2072.9,8.33400148]
["bitfinex-derivatives","ETHF0:USTF0",1617466117104,13.3949,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466117905,13.3949,2073.0,2072.8,8.320591]
["bitfinex-derivatives","ETHF0:USTF0",1617466118803,13.3949,2073.0,2072.7,11.22770179]
["bitfinex-derivatives","ETHF0:USTF0",1617466119203,13.3949,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466119903,13.3949,2073.0,2072.9,7.20259466]
["bitfinex-derivatives","ETHF0:USTF0",1617466120304,13.3949,2073.0,2072.8,7.20260059]
["bitfinex-derivatives","ETHF0:USTF0",1617466121309,13.3949,2073.0,2072.7,10.1099755]
["bitfinex-derivatives","ETHF0:USTF0",1617466122009,13.3949,2073.0,2072.8,7.20278835]
["bitfinex-derivatives","ETHF0:USTF0",1617466122409,13.3949,2073.0,2072.9,7.20255732]
["bitfinex-derivatives","ETHF0:USTF0",1617466122812,13.3949,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466123515,13.3949,2073.0,2072.8,8.30957923]
["bitfinex-derivatives","ETHF0:USTF0",1617466123712,13.3949,2073.0,2072.8,10.21997923]
["bitfinex-derivatives","ETHF0:USTF0",1617466124314,13.3949,2073.0,2072.9,8.30923789]
["bitfinex-derivatives","ETHF0:USTF0",1617466124813,13.3949,2073.0,2072.9,63.38473789]
["bitfinex-derivatives","ETHF0:USTF0",1617466126414,13.3949,2073.0,2072.9,65.58063789]
["bitfinex-derivatives","ETHF0:USTF0",1617466126614,10.5682662,2073.0,2072.9,57.2714]
["bitfinex-derivatives","ETHF0:USTF0",1617466127417,9.5682662,2073.0,2072.9,55.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617466129517,9.5682662,2073.0,2072.9,63.37013342]
["bitfinex-derivatives","ETHF0:USTF0",1617466129818,9.5682662,2073.0,2072.9,55.0755]
["bitfinex-derivatives","ETHF0:USTF0",1617466130718,12.0975662,2073.0,2072.7,11.20258812]
["bitfinex-derivatives","ETHF0:USTF0",1617466130920,12.0975662,2073.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466131326,12.0975662,2073.0,2072.7,10.09772645]
["bitfinex-derivatives","ETHF0:USTF0",1617466131522,12.0975662,2073.0,2072.7,7.19077645]
["bitfinex-derivatives","ETHF0:USTF0",1617466131725,12.0975662,2073.0,2072.9,6.08486814]
["bitfinex-derivatives","ETHF0:USTF0",1617466132123,15.0045162,2073.0,2072.8,6.08521062]
["bitfinex-derivatives","ETHF0:USTF0",1617466132625,15.0045162,2073.0,2072.8,4.97390218]
["bitfinex-derivatives","ETHF0:USTF0",1617466132922,15.0045162,2073.0,2072.1,7.18452537]
["bitfinex-derivatives","ETHF0:USTF0",1617466132923,15.0045162,2073.0,2072.7,4.9738337]
["bitfinex-derivatives","ETHF0:USTF0",1617466134025,15.0045162,2073.0,2072.5,6.07913008]
["bitfinex-derivatives","ETHF0:USTF0",1617466134026,15.0045162,2073.0,2072.6,4.97417915]
["bitfinex-derivatives","ETHF0:USTF0",1617466134626,12.4752162,2073.0,2072.6,4.97417915]
["bitfinex-derivatives","ETHF0:USTF0",1617466134828,12.4752162,2073.0,2072.7,4.9742107]
["bitfinex-derivatives","ETHF0:USTF0",1617466135429,12.4752162,2073.0,2072.6,4.97424799]
["bitfinex-derivatives","ETHF0:USTF0",1617466135928,12.4752162,2073.0,2072.7,4.9742583]
["bitfinex-derivatives","ETHF0:USTF0",1617466136131,12.4752162,2073.0,2072.6,4.97435172]
["bitfinex-derivatives","ETHF0:USTF0",1617466136630,12.4752162,2073.0,2072.7,4.97443588]
["bitfinex-derivatives","ETHF0:USTF0",1617466136830,12.4752162,2073.0,2072.6,4.97450151]
["bitfinex-derivatives","ETHF0:USTF0",1617466137230,12.4752162,2073.0,2072.5,4.97477242]
["bitfinex-derivatives","ETHF0:USTF0",1617466137429,12.4752162,2073.0,2072.6,4.97469554]
["bitfinex-derivatives","ETHF0:USTF0",1617466138231,2.90695,2072.7,2072.6,4.97469554]
["bitfinex-derivatives","ETHF0:USTF0",1617466138933,2.90695,2072.7,2072.5,6.07983703]
["bitfinex-derivatives","ETHF0:USTF0",1617466139133,9.5682662,2073.0,2072.5,6.07983703]
["bitfinex-derivatives","ETHF0:USTF0",1617466139533,9.5682662,2073.0,2072.8,7.19012837]
["bitfinex-derivatives","ETHF0:USTF0",1617466139933,9.5682662,2073.0,2072.6,8.43766327]
["bitfinex-derivatives","ETHF0:USTF0",1617466140133,12.4752162,2073.0,2072.9,3.04831054]
["bitfinex-derivatives","ETHF0:USTF0",1617466140433,12.4752162,2073.0,2072.9,0.14136054]
["bitfinex-derivatives","ETHF0:USTF0",1617466140835,12.4752162,2073.0,2072.9,6.08487882]
["bitfinex-derivatives","ETHF0:USTF0",1617466141338,12.4752162,2073.0,2072.8,6.08508687]
["bitfinex-derivatives","ETHF0:USTF0",1617466141736,12.4752162,2073.0,2072.9,4.97889344]
["bitfinex-derivatives","ETHF0:USTF0",1617466143139,12.4752162,2073.0,2072.8,6.08525079]
["bitfinex-derivatives","ETHF0:USTF0",1617466143539,12.4752162,2073.0,2072.4,7.19330769]
["bitfinex-derivatives","ETHF0:USTF0",1617466143942,12.4752162,2073.0,2072.7,4.02839513]
["bitfinex-derivatives","ETHF0:USTF0",1617466144140,12.4752162,2073.0,2071.3,59.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617466144141,12.4752162,2073.0,2071.7,7.19540917]
["bitfinex-derivatives","ETHF0:USTF0",1617466144642,13.4515162,2073.0,2071.6,7.1958172]
["bitfinex-derivatives","ETHF0:USTF0",1617466144842,13.4515162,2073.0,2071.5,7.19574861]
["bitfinex-derivatives","ETHF0:USTF0",1617466145145,12.4752162,2073.0,2071.7,0.14144423]
["bitfinex-derivatives","ETHF0:USTF0",1617466145341,12.4752162,2073.0,2071.6,0.14143493]
["bitfinex-derivatives","ETHF0:USTF0",1617466145744,12.4752162,2073.0,2071.7,7.19556046]
["bitfinex-derivatives","ETHF0:USTF0",1617466146043,12.4752162,2073.0,2071.8,0.14143956]
["bitfinex-derivatives","ETHF0:USTF0",1617466146243,9.5682662,2073.0,2071.8,3.04838956]
["bitfinex-derivatives","ETHF0:USTF0",1617466146447,9.5682662,2073.0,2071.7,7.33699743]
["bitfinex-derivatives","ETHF0:USTF0",1617466146846,9.5682662,2073.0,2071.6,7.19558707]
["bitfinex-derivatives","ETHF0:USTF0",1617466147045,9.5682662,2073.0,2071.8,0.14143973]
["bitfinex-derivatives","ETHF0:USTF0",1617466147344,9.5682662,2073.0,2071.7,0.1414408]
["bitfinex-derivatives","ETHF0:USTF0",1617466147946,10.5353662,2073.0,2071.7,7.33715384]
["bitfinex-derivatives","ETHF0:USTF0",1617466148245,2.90695,2071.8,2071.7,0.1414408]
["bitfinex-derivatives","ETHF0:USTF0",1617466148445,2.90695,2071.8,2071.5,6.80831445]
["bitfinex-derivatives","ETHF0:USTF0",1617466148645,2.90695,2071.8,2071.4,7.19645064]
["bitfinex-derivatives","ETHF0:USTF0",1617466148846,2.90695,2071.8,2071.6,0.14145875]
["bitfinex-derivatives","ETHF0:USTF0",1617466149050,2.90695,2071.8,2071.5,0.14145936]
["bitfinex-derivatives","ETHF0:USTF0",1617466149548,2.90695,2071.8,2071.6,0.14145556]
["bitfinex-derivatives","ETHF0:USTF0",1617466150147,2.90695,2071.8,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466150349,2.90695,2071.8,2071.7,0.14145238]
["bitfinex-derivatives","ETHF0:USTF0",1617466153752,2.90695,2071.8,2071.7,0.02265238]
["bitfinex-derivatives","ETHF0:USTF0",1617466153954,2.90695,2071.8,2071.6,2.17320238]
["bitfinex-derivatives","ETHF0:USTF0",1617466155254,2.90695,2071.8,2071.7,8.34969131]
["bitfinex-derivatives","ETHF0:USTF0",1617466156555,11.31921206,2073.1,2071.7,8.34969131]
["bitfinex-derivatives","ETHF0:USTF0",1617466156857,10.35611206,2073.1,2073.0,5.00897251]
["bitfinex-derivatives","ETHF0:USTF0",1617466157256,10.35611206,2073.1,2072.9,6.12194315]
["bitfinex-derivatives","ETHF0:USTF0",1617466157657,10.35611206,2073.1,2073.0,6.12189434]
["bitfinex-derivatives","ETHF0:USTF0",1617466157857,11.33171206,2073.1,2073.0,6.12189434]
["bitfinex-derivatives","ETHF0:USTF0",1617466158258,14.23866206,2073.1,2072.9,6.12189913]
["bitfinex-derivatives","ETHF0:USTF0",1617466158556,14.23866206,2073.1,2072.1,7.38373671]
["bitfinex-derivatives","ETHF0:USTF0",1617466158759,14.23866206,2073.1,2071.8,2.26304077]
["bitfinex-derivatives","ETHF0:USTF0",1617466158760,14.23866206,2073.1,2072.4,5.56706336]
["bitfinex-derivatives","ETHF0:USTF0",1617466158959,14.23866206,2073.1,2072.6,5.00989416]
["bitfinex-derivatives","ETHF0:USTF0",1617466159359,14.23866206,2073.1,2072.5,5.01020044]
["bitfinex-derivatives","ETHF0:USTF0",1617466159558,15.93506206,2073.1,2072.5,5.01020044]
["bitfinex-derivatives","ETHF0:USTF0",1617466159758,13.9938,2073.0,2072.4,5.01076138]
["bitfinex-derivatives","ETHF0:USTF0",1617466160057,13.9938,2073.0,2070.9,9.46477149]
["bitfinex-derivatives","ETHF0:USTF0",1617466160058,13.9938,2073.0,2072.3,5.0111886]
["bitfinex-derivatives","ETHF0:USTF0",1617466160257,2.90695,2072.5,2072.3,5.0111886]
["bitfinex-derivatives","ETHF0:USTF0",1617466160458,2.90695,2072.5,2072.3,1.3731886]
["bitfinex-derivatives","ETHF0:USTF0",1617466160760,2.90695,2072.5,2070.8,9.46557846]
["bitfinex-derivatives","ETHF0:USTF0",1617466160959,5.26705,2072.5,2070.8,9.46557846]
["bitfinex-derivatives","ETHF0:USTF0",1617466161159,5.26705,2072.5,2070.7,12.3767816]
["bitfinex-derivatives","ETHF0:USTF0",1617466161560,5.26705,2072.5,2070.8,9.46997467]
["bitfinex-derivatives","ETHF0:USTF0",1617466162160,2.3601,2072.5,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466162361,13.9938,2073.0,2071.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617466164162,2.90695,2071.2,2071.1,2.32565]
["bitfinex-derivatives","ETHF0:USTF0",1617466166363,2.90695,2071.2,2071.1,12.95235704]
["bitfinex-derivatives","ETHF0:USTF0",1617466166564,2.90695,2071.2,2071.1,11.82615704]
["bitfinex-derivatives","ETHF0:USTF0",1617466168466,2.90695,2071.2,2071.1,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617466168867,2.90695,2071.2,2071.1,11.82636257]
["bitfinex-derivatives","ETHF0:USTF0",1617466169067,2.90695,2071.2,2071.1,1.19945]
["bitfinex-derivatives","ETHF0:USTF0",1617466169468,2.90695,2071.2,2071.1,11.82642627]
["bitfinex-derivatives","ETHF0:USTF0",1617466169668,2.90695,2071.2,2071.1,10.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1617466169869,2.90695,2071.2,2071.0,10.62691516]
["bitfinex-derivatives","ETHF0:USTF0",1617466170568,2.90695,2071.2,2071.1,10.62696328]
["bitfinex-derivatives","ETHF0:USTF0",1617466170970,2.90695,2071.2,2071.0,10.62710472]
["bitfinex-derivatives","ETHF0:USTF0",1617466171569,2.90695,2071.2,2071.0,10.55970472]
["bitfinex-derivatives","ETHF0:USTF0",1617466171873,2.90695,2071.2,2070.3,11.18444758]
["bitfinex-derivatives","ETHF0:USTF0",1617466172371,13.0726,2071.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466172872,13.0726,2071.8,2071.4,9.50658003]
["bitfinex-derivatives","ETHF0:USTF0",1617466173575,13.0726,2071.8,2071.6,9.5053297]
["bitfinex-derivatives","ETHF0:USTF0",1617466173975,13.0726,2071.8,2071.4,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1617466174375,13.0726,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466175474,13.0726,2071.8,2071.4,12.80080071]
["bitfinex-derivatives","ETHF0:USTF0",1617466176274,13.0726,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466177076,13.0726,2071.8,2071.1,11.17957241]
["bitfinex-derivatives","ETHF0:USTF0",1617466177278,13.0726,2071.8,2071.0,11.18097217]
["bitfinex-derivatives","ETHF0:USTF0",1617466177478,13.0726,2071.8,2070.7,11.18192773]
["bitfinex-derivatives","ETHF0:USTF0",1617466177678,14.1953,2071.7,2070.7,11.18192773]
["bitfinex-derivatives","ETHF0:USTF0",1617466178278,2.90695,2070.9,2070.7,14.08887773]
["bitfinex-derivatives","ETHF0:USTF0",1617466178478,2.90695,2070.9,2070.6,11.18721897]
["bitfinex-derivatives","ETHF0:USTF0",1617466178980,1.6985,2071.5,2070.6,11.18721897]
["bitfinex-derivatives","ETHF0:USTF0",1617466179181,1.6985,2071.5,2070.5,11.18819982]
["bitfinex-derivatives","ETHF0:USTF0",1617466180281,1.6985,2071.5,2071.4,9.51125261]
["bitfinex-derivatives","ETHF0:USTF0",1617466180481,1.6985,2071.5,2070.3,11.18970896]
["bitfinex-derivatives","ETHF0:USTF0",1617466180682,1.6985,2071.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466181781,14.1953,2071.7,2070.7,10.62998638]
["bitfinex-derivatives","ETHF0:USTF0",1617466182285,2.90695,2070.8,2070.7,10.62998638]
["bitfinex-derivatives","ETHF0:USTF0",1617466182483,2.90695,2070.8,2070.6,10.63039317]
["bitfinex-derivatives","ETHF0:USTF0",1617466183283,2.90695,2070.8,2070.4,10.62042277]
["bitfinex-derivatives","ETHF0:USTF0",1617466184192,2.90695,2070.8,2070.3,10.61196825]
["bitfinex-derivatives","ETHF0:USTF0",1617466184392,2.90695,2070.4,2070.3,10.61196825]
["bitfinex-derivatives","ETHF0:USTF0",1617466184593,2.90695,2070.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466184594,5.12725,2070.4,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466188497,5.12725,2070.4,2070.3,0.08653925]
["bitfinex-derivatives","ETHF0:USTF0",1617466189498,2.90695,2070.4,2070.1,67.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617466189698,2.90695,2070.4,2070.3,0.14151821]
["bitfinex-derivatives","ETHF0:USTF0",1617466190202,11.0,2071.4,2070.3,0.14151821]
["bitfinex-derivatives","ETHF0:USTF0",1617466190398,11.0,2071.4,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466190898,11.0,2071.4,2071.3,12.54086864]
["bitfinex-derivatives","ETHF0:USTF0",1617466191097,11.0,2071.4,2071.3,9.63391864]
["bitfinex-derivatives","ETHF0:USTF0",1617466191298,11.0,2071.4,2071.3,0.14148697]
["bitfinex-derivatives","ETHF0:USTF0",1617466191699,11.0,2071.4,2071.3,9.63375938]
["bitfinex-derivatives","ETHF0:USTF0",1617466192002,11.0,2071.4,2071.3,0.14148697]
["bitfinex-derivatives","ETHF0:USTF0",1617466192204,11.0,2071.4,2071.2,9.49229378]
["bitfinex-derivatives","ETHF0:USTF0",1617466192501,2.90695,2071.3,2071.2,9.49229378]
["bitfinex-derivatives","ETHF0:USTF0",1617466192800,2.90695,2071.3,2071.1,9.49269643]
["bitfinex-derivatives","ETHF0:USTF0",1617466194101,2.90695,2071.3,2071.0,9.49268005]
["bitfinex-derivatives","ETHF0:USTF0",1617466194602,2.90695,2071.3,2071.1,9.49134233]
["bitfinex-derivatives","ETHF0:USTF0",1617466195804,2.90695,2071.3,2071.2,9.49159189]
["bitfinex-derivatives","ETHF0:USTF0",1617466196505,2.90695,2071.3,2071.1,9.49237074]
["bitfinex-derivatives","ETHF0:USTF0",1617466196704,4.56295,2071.3,2071.1,9.49237074]
["bitfinex-derivatives","ETHF0:USTF0",1617466196904,4.56295,2071.3,2070.8,9.4928562]
["bitfinex-derivatives","ETHF0:USTF0",1617466197204,4.56295,2071.3,2070.9,0.14150282]
["bitfinex-derivatives","ETHF0:USTF0",1617466197405,4.56295,2071.3,2070.9,9.63426204]
["bitfinex-derivatives","ETHF0:USTF0",1617466197607,4.56295,2071.3,2071.2,8.37589503]
["bitfinex-derivatives","ETHF0:USTF0",1617466197805,2.90695,2071.3,2071.2,8.37589503]
["bitfinex-derivatives","ETHF0:USTF0",1617466198105,2.90695,2071.3,2071.2,0.14148124]
["bitfinex-derivatives","ETHF0:USTF0",1617466198605,2.90695,2071.3,2071.2,9.632411]
["bitfinex-derivatives","ETHF0:USTF0",1617466198805,2.90695,2071.3,2071.2,0.14148124]
["bitfinex-derivatives","ETHF0:USTF0",1617466199005,11.0,2071.4,2071.2,0.14148124]
["bitfinex-derivatives","ETHF0:USTF0",1617466199304,11.0,2071.4,2070.9,10.60731861]
["bitfinex-derivatives","ETHF0:USTF0",1617466199305,11.0,2071.4,2071.1,10.60714302]
["bitfinex-derivatives","ETHF0:USTF0",1617466199505,11.0,2071.4,2071.3,0.14147016]
["bitfinex-derivatives","ETHF0:USTF0",1617466199807,11.0,2071.4,2071.2,0.14147112]
["bitfinex-derivatives","ETHF0:USTF0",1617466200309,11.0,2071.4,2071.3,75.6184]
["bitfinex-derivatives","ETHF0:USTF0",1617466200508,11.0,2071.4,2071.3,78.52535]
["bitfinex-derivatives","ETHF0:USTF0",1617466200910,11.0,2071.4,2071.3,78.66682312]
["bitfinex-derivatives","ETHF0:USTF0",1617466201310,11.0,2071.4,2071.3,3.04842312]
["bitfinex-derivatives","ETHF0:USTF0",1617466201610,11.0,2071.4,2071.1,8.26652724]
["bitfinex-derivatives","ETHF0:USTF0",1617466201810,11.0,2071.4,2071.1,9.49214173]
["bitfinex-derivatives","ETHF0:USTF0",1617466202211,11.0,2071.4,2071.0,9.49286882]
["bitfinex-derivatives","ETHF0:USTF0",1617466202510,2.90695,2071.1,2070.8,9.49345396]
["bitfinex-derivatives","ETHF0:USTF0",1617466202712,3.86605,2071.1,2070.8,9.49345396]
["bitfinex-derivatives","ETHF0:USTF0",1617466202911,2.90695,2071.1,2070.7,9.49377194]
["bitfinex-derivatives","ETHF0:USTF0",1617466203312,2.90695,2071.1,2071.0,8.37716649]
["bitfinex-derivatives","ETHF0:USTF0",1617466203713,2.90695,2071.1,2071.0,5.36146649]
["bitfinex-derivatives","ETHF0:USTF0",1617466203914,3.86965,2071.1,2070.5,9.4943899]
["bitfinex-derivatives","ETHF0:USTF0",1617466204215,3.86965,2071.1,2070.4,9.49448511]
["bitfinex-derivatives","ETHF0:USTF0",1617466204515,2.90695,2070.5,2070.4,9.49448511]
["bitfinex-derivatives","ETHF0:USTF0",1617466205017,2.90695,2070.5,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466205517,2.90695,2070.5,2070.4,9.49457325]
["bitfinex-derivatives","ETHF0:USTF0",1617466206019,2.90695,2070.5,2070.3,9.49517849]
["bitfinex-derivatives","ETHF0:USTF0",1617466206718,2.90695,2070.5,2070.4,0.14154065]
["bitfinex-derivatives","ETHF0:USTF0",1617466207620,2.90695,2070.5,2070.3,0.1415571]
["bitfinex-derivatives","ETHF0:USTF0",1617466207921,2.90695,2070.5,2070.1,9.49621955]
["bitfinex-derivatives","ETHF0:USTF0",1617466208319,2.90695,2070.5,2070.2,9.49944481]
["bitfinex-derivatives","ETHF0:USTF0",1617466208721,2.90695,2070.5,2070.3,9.49976165]
["bitfinex-derivatives","ETHF0:USTF0",1617466209124,2.90695,2070.5,2070.2,8.77883636]
["bitfinex-derivatives","ETHF0:USTF0",1617466209625,2.90695,2070.5,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466210125,2.90695,2070.5,2069.0,72.15022039]
["bitfinex-derivatives","ETHF0:USTF0",1617466210625,2.3081,2070.7,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466210826,0.9627,2071.1,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466211626,0.9627,2071.1,2070.9,7.2649014]
["bitfinex-derivatives","ETHF0:USTF0",1617466211827,0.9627,2071.1,2070.8,7.2650216]
["bitfinex-derivatives","ETHF0:USTF0",1617466212226,0.9627,2071.1,2070.8,1.8540216]
["bitfinex-derivatives","ETHF0:USTF0",1617466212426,0.9627,2071.1,2069.5,10.6181812]
["bitfinex-derivatives","ETHF0:USTF0",1617466212626,2.90695,2070.9,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466212827,4.70915,2070.9,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466213029,4.70915,2070.9,2069.4,0.14157878]
["bitfinex-derivatives","ETHF0:USTF0",1617466213228,4.70915,2070.9,2070.8,5.02214442]
["bitfinex-derivatives","ETHF0:USTF0",1617466213528,77.1126,2070.8,2068.7,10.6030293]
["bitfinex-derivatives","ETHF0:USTF0",1617466213928,77.1126,2070.8,2068.4,10.60491687]
["bitfinex-derivatives","ETHF0:USTF0",1617466214230,77.1126,2070.8,2069.4,8.37219609]
["bitfinex-derivatives","ETHF0:USTF0",1617466214430,4.70915,2070.9,2069.4,8.37219609]
["bitfinex-derivatives","ETHF0:USTF0",1617466214630,2.90695,2069.5,2069.4,8.37219609]
["bitfinex-derivatives","ETHF0:USTF0",1617466214833,3.86195,2069.5,2069.4,8.37219609]
["bitfinex-derivatives","ETHF0:USTF0",1617466215031,3.86195,2069.5,2069.3,8.3724676]
["bitfinex-derivatives","ETHF0:USTF0",1617466215632,3.86195,2069.5,2069.3,7.6113676]
["bitfinex-derivatives","ETHF0:USTF0",1617466215832,3.86195,2069.5,2069.3,5.3421676]
["bitfinex-derivatives","ETHF0:USTF0",1617466216033,3.86195,2069.5,2069.3,4.4654676]
["bitfinex-derivatives","ETHF0:USTF0",1617466216338,3.86195,2069.5,2067.8,11.16315829]
["bitfinex-derivatives","ETHF0:USTF0",1617466216533,3.86195,2069.5,2057.3,2.2658974]
["bitfinex-derivatives","ETHF0:USTF0",1617466216534,2.90695,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466216733,4.56565,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466216932,1.73296111,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466217832,0.07426111,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466218634,0.07426111,2067.9,2067.8,0.14164002]
["bitfinex-derivatives","ETHF0:USTF0",1617466222543,1.03126111,2067.9,2067.8,0.14164002]
["bitfinex-derivatives","ETHF0:USTF0",1617466222744,0.07426111,2067.9,2067.8,0.14164002]
["bitfinex-derivatives","ETHF0:USTF0",1617466222944,0.07426111,2067.9,2067.8,13.62121221]
["bitfinex-derivatives","ETHF0:USTF0",1617466223446,0.07426111,2067.9,2067.8,2.40822888]
["bitfinex-derivatives","ETHF0:USTF0",1617466223645,0.07426111,2067.9,2067.8,2.26658886]
["bitfinex-derivatives","ETHF0:USTF0",1617466224544,0.07426111,2067.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466224844,2.90695,2068.2,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466226348,2.90695,2068.2,2067.9,8.3649593]
["bitfinex-derivatives","ETHF0:USTF0",1617466226548,0.955,2069.5,2067.9,63.4304593]
["bitfinex-derivatives","ETHF0:USTF0",1617466226748,2.90695,2068.8,2068.1,11.27108866]
["bitfinex-derivatives","ETHF0:USTF0",1617466226951,13.0049,2071.0,2069.4,5.01801719]
["bitfinex-derivatives","ETHF0:USTF0",1617466227150,13.0049,2071.0,2069.4,7.23971719]
["bitfinex-derivatives","ETHF0:USTF0",1617466227550,13.0049,2071.0,2069.7,6.13191527]
["bitfinex-derivatives","ETHF0:USTF0",1617466227850,13.0049,2071.0,2069.9,7.40612159]
["bitfinex-derivatives","ETHF0:USTF0",1617466228050,13.0049,2071.0,2069.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617466228851,15.89405,2070.0,2069.9,9.63409929]
["bitfinex-derivatives","ETHF0:USTF0",1617466229251,15.89405,2070.0,2069.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1617466229552,15.89405,2070.0,2069.7,8.37590557]
["bitfinex-derivatives","ETHF0:USTF0",1617466230654,15.89405,2070.0,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466231255,15.89405,2070.0,2069.9,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617466231755,15.89405,2070.0,2069.9,13.53670014]
["bitfinex-derivatives","ETHF0:USTF0",1617466232658,12.9871,2070.0,2069.9,13.53670014]
["bitfinex-derivatives","ETHF0:USTF0",1617466234560,12.9871,2070.0,2069.9,5.16125]
["bitfinex-derivatives","ETHF0:USTF0",1617466238265,12.9871,2070.0,2069.9,75.91586926]
["bitfinex-derivatives","ETHF0:USTF0",1617466239563,12.9871,2070.0,2069.9,66.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617466240164,13.0049,2071.0,2069.9,66.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617466240364,71.4156,2072.4,2069.9,66.41595]
["bitfinex-derivatives","ETHF0:USTF0",1617466240664,12.8499,2072.1,2070.7,61.0816]
["bitfinex-derivatives","ETHF0:USTF0",1617466240865,12.8499,2072.1,2071.3,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617466241868,12.8499,2072.1,2071.3,13.49666032]
["bitfinex-derivatives","ETHF0:USTF0",1617466242166,12.8499,2072.1,2071.3,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617466243171,12.8499,2072.1,2071.3,14.61275139]
["bitfinex-derivatives","ETHF0:USTF0",1617466243568,12.8499,2072.1,2071.3,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617466244178,8.6494,2071.4,2071.3,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617466244374,13.7806,2073.8,2071.3,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617466244572,13.3629,2073.7,2071.3,5.11595]
["bitfinex-derivatives","ETHF0:USTF0",1617466244874,13.3629,2073.7,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466245075,13.3629,2073.7,2073.3,5.02634844]
["bitfinex-derivatives","ETHF0:USTF0",1617466245374,13.3629,2073.7,2073.4,5.02638387]
["bitfinex-derivatives","ETHF0:USTF0",1617466245776,13.3629,2073.7,2073.6,5.02562739]
["bitfinex-derivatives","ETHF0:USTF0",1617466246175,13.3629,2073.7,2073.6,6.14151221]
["bitfinex-derivatives","ETHF0:USTF0",1617466246575,13.3629,2073.7,2073.5,7.25774229]
["bitfinex-derivatives","ETHF0:USTF0",1617466246777,13.3629,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466248975,13.3629,2073.7,2073.6,7.91129744]
["bitfinex-derivatives","ETHF0:USTF0",1617466249377,13.3629,2073.7,2073.6,67.53849744]
["bitfinex-derivatives","ETHF0:USTF0",1617466249576,13.3629,2073.7,2073.6,62.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617466251279,14.3257,2073.7,2073.6,62.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617466251680,13.3629,2073.7,2073.6,62.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617466252782,12.2463,2073.7,2073.6,62.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617466253483,11.5243,2073.7,2073.6,68.64264106]
["bitfinex-derivatives","ETHF0:USTF0",1617466253684,8.7411,2073.7,2073.6,62.53415]
["bitfinex-derivatives","ETHF0:USTF0",1617466256892,11.64805,2073.7,2073.6,7.90589956]
["bitfinex-derivatives","ETHF0:USTF0",1617466257091,11.64805,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466257290,8.7411,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466264400,8.7411,2073.7,2073.1,59.04786169]
["bitfinex-derivatives","ETHF0:USTF0",1617466264701,8.7411,2073.7,2073.1,54.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617466264999,8.7411,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466265299,9.6963,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466265599,8.7411,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466268303,8.7411,2073.7,2073.6,4.91625]
["bitfinex-derivatives","ETHF0:USTF0",1617466270104,8.7411,2073.7,2073.6,10.99712341]
["bitfinex-derivatives","ETHF0:USTF0",1617466270905,8.7411,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466271104,8.7411,2073.7,2073.6,3.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617466271304,8.7411,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466271906,8.7411,2073.7,2073.6,8.9881982]
["bitfinex-derivatives","ETHF0:USTF0",1617466273108,8.7411,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466275211,11.64805,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466276711,11.64805,2073.7,2072.6,4.96447935]
["bitfinex-derivatives","ETHF0:USTF0",1617466277013,11.64805,2073.7,2072.5,4.96468997]
["bitfinex-derivatives","ETHF0:USTF0",1617466277212,8.7411,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466278317,8.7411,2073.7,2072.4,4.96509651]
["bitfinex-derivatives","ETHF0:USTF0",1617466278716,8.7411,2073.7,2072.3,4.96536168]
["bitfinex-derivatives","ETHF0:USTF0",1617466279216,8.7411,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466279715,8.7411,2073.7,2072.1,61.2367]
["bitfinex-derivatives","ETHF0:USTF0",1617466281317,8.7411,2073.7,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466282320,8.7411,2073.7,2073.3,58.77395]
["bitfinex-derivatives","ETHF0:USTF0",1617466283220,11.64805,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466284021,13.75335,2073.7,2072.6,77.98808641]
["bitfinex-derivatives","ETHF0:USTF0",1617466284220,13.75335,2073.7,2072.6,73.023]
["bitfinex-derivatives","ETHF0:USTF0",1617466285324,4.71945,2072.7,2072.6,73.023]
["bitfinex-derivatives","ETHF0:USTF0",1617466285521,4.71945,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466287421,2.90695,2072.4,2072.3,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1617466287621,2.90695,2072.4,2072.3,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1617466288021,2.90695,2072.4,2071.6,4.96616236]
["bitfinex-derivatives","ETHF0:USTF0",1617466288223,2.90695,2072.4,2071.5,4.96690887]
["bitfinex-derivatives","ETHF0:USTF0",1617466288624,2.90695,2072.4,2071.3,4.96696573]
["bitfinex-derivatives","ETHF0:USTF0",1617466288922,2.90695,2072.4,2071.2,4.96713215]
["bitfinex-derivatives","ETHF0:USTF0",1617466289322,1.8125,2072.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466289722,13.8186,2072.9,2071.5,55.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617466290523,13.8186,2072.9,2071.5,60.55576318]
["bitfinex-derivatives","ETHF0:USTF0",1617466291329,13.8186,2072.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466292429,13.8186,2072.9,2071.5,60.55576318]
["bitfinex-derivatives","ETHF0:USTF0",1617466292629,13.8186,2072.9,2071.5,55.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617466293231,13.8186,2072.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466294630,13.8186,2072.9,2071.5,55.5889]
["bitfinex-derivatives","ETHF0:USTF0",1617466294931,13.8186,2072.9,2071.5,60.55587972]
["bitfinex-derivatives","ETHF0:USTF0",1617466295233,13.8186,2072.9,2071.7,4.96698811]
["bitfinex-derivatives","ETHF0:USTF0",1617466295432,13.8186,2072.9,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466295633,13.8186,2072.9,2071.8,3.04839072]
["bitfinex-derivatives","ETHF0:USTF0",1617466295936,13.8186,2072.9,2071.9,5.11649705]
["bitfinex-derivatives","ETHF0:USTF0",1617466296334,13.8186,2072.9,2072.0,0.14144369]
["bitfinex-derivatives","ETHF0:USTF0",1617466297136,13.8186,2072.9,2072.0,5.11629381]
["bitfinex-derivatives","ETHF0:USTF0",1617466297336,13.8186,2072.9,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466297536,13.8186,2072.9,2072.4,0.14142874]
["bitfinex-derivatives","ETHF0:USTF0",1617466298336,14.105,2072.8,2072.4,0.14142874]
["bitfinex-derivatives","ETHF0:USTF0",1617466299439,2.90695,2072.5,2072.3,2.82847874]
["bitfinex-derivatives","ETHF0:USTF0",1617466300538,2.90695,2072.5,2071.9,4.97493727]
["bitfinex-derivatives","ETHF0:USTF0",1617466300838,2.90695,2072.5,2071.8,4.97528844]
["bitfinex-derivatives","ETHF0:USTF0",1617466301040,2.90695,2072.5,2071.7,4.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1617466301440,2.90695,2071.8,2071.7,7.88244246]
["bitfinex-derivatives","ETHF0:USTF0",1617466301840,2.90695,2071.8,2071.7,4.97549246]
["bitfinex-derivatives","ETHF0:USTF0",1617466302244,2.90695,2071.8,2071.6,4.97562369]
["bitfinex-derivatives","ETHF0:USTF0",1617466302444,2.90695,2071.8,2071.7,4.97734553]
["bitfinex-derivatives","ETHF0:USTF0",1617466303344,12.8334,2072.7,2071.7,7.88429553]
["bitfinex-derivatives","ETHF0:USTF0",1617466303845,12.8334,2072.7,2071.8,4.97712384]
["bitfinex-derivatives","ETHF0:USTF0",1617466304145,12.8334,2072.7,2071.9,4.97705609]
["bitfinex-derivatives","ETHF0:USTF0",1617466304745,12.8334,2072.7,2072.0,0.14144516]
["bitfinex-derivatives","ETHF0:USTF0",1617466305045,12.8334,2072.7,2072.1,4.976376]
["bitfinex-derivatives","ETHF0:USTF0",1617466305244,12.8334,2072.7,2072.1,70.145376]
["bitfinex-derivatives","ETHF0:USTF0",1617466305445,12.8334,2072.7,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466305845,12.8334,2072.7,2072.2,0.14143202]
["bitfinex-derivatives","ETHF0:USTF0",1617466306046,12.8334,2072.7,2072.1,70.145376]
["bitfinex-derivatives","ETHF0:USTF0",1617466306047,12.8334,2072.7,2072.4,0.14143269]
["bitfinex-derivatives","ETHF0:USTF0",1617466306346,12.8334,2072.7,2072.2,0.14143143]
["bitfinex-derivatives","ETHF0:USTF0",1617466306545,12.8334,2072.7,2072.2,5.11776063]
["bitfinex-derivatives","ETHF0:USTF0",1617466306845,12.8334,2072.7,2072.4,4.98388409]
["bitfinex-derivatives","ETHF0:USTF0",1617466307245,12.8334,2072.7,2072.3,4.98407209]
["bitfinex-derivatives","ETHF0:USTF0",1617466307446,2.90695,2072.4,2072.1,70.15347592]
["bitfinex-derivatives","ETHF0:USTF0",1617466307847,2.90695,2072.4,2072.1,69.55057592]
["bitfinex-derivatives","ETHF0:USTF0",1617466308248,2.90695,2072.4,2072.2,4.98431473]
["bitfinex-derivatives","ETHF0:USTF0",1617466308947,2.90695,2072.4,2072.3,4.98411522]
["bitfinex-derivatives","ETHF0:USTF0",1617466309649,2.90695,2072.4,2072.2,4.98415767]
["bitfinex-derivatives","ETHF0:USTF0",1617466310752,2.90695,2072.4,2072.1,4.9845696]
["bitfinex-derivatives","ETHF0:USTF0",1617466311053,2.90695,2072.4,2072.0,4.98459813]
["bitfinex-derivatives","ETHF0:USTF0",1617466311552,12.8334,2072.7,2072.1,4.98452303]
["bitfinex-derivatives","ETHF0:USTF0",1617466312051,12.8334,2072.7,2072.1,1.87232303]
["bitfinex-derivatives","ETHF0:USTF0",1617466313054,12.8334,2072.7,2071.9,6.09219481]
["bitfinex-derivatives","ETHF0:USTF0",1617466313456,2.90695,2072.0,2071.9,9.48723391]
["bitfinex-derivatives","ETHF0:USTF0",1617466313956,2.90695,2072.0,2071.9,9.62868151]
["bitfinex-derivatives","ETHF0:USTF0",1617466314558,2.90695,2072.0,2071.9,0.1414476]
["bitfinex-derivatives","ETHF0:USTF0",1617466315160,2.90695,2072.0,2071.7,10.74417796]
["bitfinex-derivatives","ETHF0:USTF0",1617466315361,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466315759,2.90695,2072.0,2071.9,3.04838182]
["bitfinex-derivatives","ETHF0:USTF0",1617466318462,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466320062,2.90695,2072.0,2071.9,12.40101704]
["bitfinex-derivatives","ETHF0:USTF0",1617466320261,2.90695,2072.0,2071.9,9.49406704]
["bitfinex-derivatives","ETHF0:USTF0",1617466321662,2.90695,2072.0,2071.8,9.49421063]
["bitfinex-derivatives","ETHF0:USTF0",1617466322462,26.90695,2072.0,2071.8,9.49421063]
["bitfinex-derivatives","ETHF0:USTF0",1617466322864,26.90695,2072.0,2071.9,9.49410917]
["bitfinex-derivatives","ETHF0:USTF0",1617466323265,26.90695,2072.0,2071.6,10.61071329]
["bitfinex-derivatives","ETHF0:USTF0",1617466323766,28.78945,2072.0,2071.6,9.14701329]
["bitfinex-derivatives","ETHF0:USTF0",1617466323966,28.78945,2072.0,2071.6,9.49563338]
["bitfinex-derivatives","ETHF0:USTF0",1617466324270,28.78945,2072.0,2071.9,5.91355628]
["bitfinex-derivatives","ETHF0:USTF0",1617466324465,28.78945,2072.0,2071.9,4.92145628]
["bitfinex-derivatives","ETHF0:USTF0",1617466324666,28.78945,2072.0,2070.3,11.17198735]
["bitfinex-derivatives","ETHF0:USTF0",1617466324967,28.78945,2072.0,2071.0,11.21646259]
["bitfinex-derivatives","ETHF0:USTF0",1617466325467,2.90695,2071.1,2071.0,11.21646259]
["bitfinex-derivatives","ETHF0:USTF0",1617466325769,2.90695,2071.1,2071.0,11.35794592]
["bitfinex-derivatives","ETHF0:USTF0",1617466325968,2.90695,2071.1,2071.0,0.14148333]
["bitfinex-derivatives","ETHF0:USTF0",1617466326468,24.0,2072.0,2070.8,0.14147872]
["bitfinex-derivatives","ETHF0:USTF0",1617466327169,24.0,2072.0,2071.3,11.21446278]
["bitfinex-derivatives","ETHF0:USTF0",1617466327570,24.0,2072.0,2071.4,0.14146835]
["bitfinex-derivatives","ETHF0:USTF0",1617466327770,26.4717,2072.0,2071.2,11.21552791]
["bitfinex-derivatives","ETHF0:USTF0",1617466328171,26.4717,2072.0,2071.1,67.45905217]
["bitfinex-derivatives","ETHF0:USTF0",1617466328471,26.4717,2072.0,2071.1,56.2431]
["bitfinex-derivatives","ETHF0:USTF0",1617466329475,2.90695,2071.2,2071.1,59.15005]
["bitfinex-derivatives","ETHF0:USTF0",1617466330372,2.90695,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466333678,2.90695,2071.2,2071.1,3.04844673]
["bitfinex-derivatives","ETHF0:USTF0",1617466333878,2.90695,2071.2,2071.1,0.14149673]
["bitfinex-derivatives","ETHF0:USTF0",1617466334580,2.90695,2071.2,2071.1,9.673e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466334980,2.90695,2071.2,2071.0,0.14150699]
["bitfinex-derivatives","ETHF0:USTF0",1617466335180,2.90695,2071.2,2071.1,10.6367658]
["bitfinex-derivatives","ETHF0:USTF0",1617466335380,2.90695,2071.2,2071.1,10.3537658]
["bitfinex-derivatives","ETHF0:USTF0",1617466335580,2.90695,2071.2,2071.1,10.35377504]
["bitfinex-derivatives","ETHF0:USTF0",1617466335782,2.90695,2071.2,2071.1,1.14527504]
["bitfinex-derivatives","ETHF0:USTF0",1617466336083,2.90695,2071.2,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466337485,2.90695,2070.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466338491,2.90695,2070.9,2070.4,7.98361538]
["bitfinex-derivatives","ETHF0:USTF0",1617466338891,2.90695,2070.9,2069.1,5.09399858]
["bitfinex-derivatives","ETHF0:USTF0",1617466338892,2.90695,2070.9,2069.2,11.75205099]
["bitfinex-derivatives","ETHF0:USTF0",1617466339195,2.90695,2070.9,2069.1,2.2640999]
["bitfinex-derivatives","ETHF0:USTF0",1617466339492,2.90695,2070.9,2069.0,88.28532763]
["bitfinex-derivatives","ETHF0:USTF0",1617466339692,0.9572,2071.0,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466341092,13.217,2071.4,2069.7,0.14152565]
["bitfinex-derivatives","ETHF0:USTF0",1617466341592,13.217,2071.4,2071.3,9.51337326]
["bitfinex-derivatives","ETHF0:USTF0",1617466341993,13.217,2071.4,2071.3,0.1415189]
["bitfinex-derivatives","ETHF0:USTF0",1617466342193,13.217,2071.4,2071.2,9.51359848]
["bitfinex-derivatives","ETHF0:USTF0",1617466342993,13.217,2071.4,2071.1,9.51389315]
["bitfinex-derivatives","ETHF0:USTF0",1617466343393,13.217,2071.4,2071.2,9.51341336]
["bitfinex-derivatives","ETHF0:USTF0",1617466343594,2.90695,2071.3,2071.2,10.47711336]
["bitfinex-derivatives","ETHF0:USTF0",1617466343794,2.90695,2071.3,2071.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1617466344294,2.90695,2071.3,2071.2,75.6716]
["bitfinex-derivatives","ETHF0:USTF0",1617466345695,2.90695,2071.3,2071.2,78.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617466347496,0.07779455,2071.3,2071.2,78.57855]
["bitfinex-derivatives","ETHF0:USTF0",1617466347699,13.217,2071.4,2071.2,78.7200077]
["bitfinex-derivatives","ETHF0:USTF0",1617466348297,13.217,2071.4,2071.3,0.14145715]
["bitfinex-derivatives","ETHF0:USTF0",1617466353201,13.217,2071.4,2071.3,11.33406671]
["bitfinex-derivatives","ETHF0:USTF0",1617466354101,13.217,2071.4,2071.3,13.16406671]
["bitfinex-derivatives","ETHF0:USTF0",1617466354603,13.217,2071.4,2071.3,1.97145715]
["bitfinex-derivatives","ETHF0:USTF0",1617466355507,13.217,2071.4,2071.3,0.14145715]
["bitfinex-derivatives","ETHF0:USTF0",1617466356507,13.217,2071.4,2071.3,11.33418822]
["bitfinex-derivatives","ETHF0:USTF0",1617466357310,13.5119,2071.8,2071.3,11.33418822]
["bitfinex-derivatives","ETHF0:USTF0",1617466357711,2.90695,2072.2,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466358013,13.4919,2072.9,2071.7,5.03495]
["bitfinex-derivatives","ETHF0:USTF0",1617466358210,13.4919,2072.9,2071.8,0.14140266]
["bitfinex-derivatives","ETHF0:USTF0",1617466363824,2.90695,2072.1,2071.8,0.14140266]
["bitfinex-derivatives","ETHF0:USTF0",1617466365631,13.4919,2072.9,2071.8,0.14140266]
["bitfinex-derivatives","ETHF0:USTF0",1617466366129,13.4919,2072.9,2071.8,2.66280266]
["bitfinex-derivatives","ETHF0:USTF0",1617466366629,13.4919,2072.9,2071.8,14.4644708]
["bitfinex-derivatives","ETHF0:USTF0",1617466366828,13.4919,2072.9,2071.9,0.14139498]
["bitfinex-derivatives","ETHF0:USTF0",1617466367729,13.4919,2072.9,2071.9,11.80073061]
["bitfinex-derivatives","ETHF0:USTF0",1617466368131,13.4919,2072.9,2071.9,11.94211451]
["bitfinex-derivatives","ETHF0:USTF0",1617466368329,13.4919,2072.9,2071.9,0.1413839]
["bitfinex-derivatives","ETHF0:USTF0",1617466368630,13.4919,2072.9,2071.8,0.14138102]
["bitfinex-derivatives","ETHF0:USTF0",1617466369631,13.4919,2072.9,2071.9,11.7882124]
["bitfinex-derivatives","ETHF0:USTF0",1617466370031,13.4919,2072.9,2071.9,11.92959164]
["bitfinex-derivatives","ETHF0:USTF0",1617466372835,21.17256912,2072.0,2071.9,11.92959164]
["bitfinex-derivatives","ETHF0:USTF0",1617466373438,21.17256912,2072.0,2071.9,0.14137924]
["bitfinex-derivatives","ETHF0:USTF0",1617466373636,21.17256912,2072.0,2071.8,0.14135342]
["bitfinex-derivatives","ETHF0:USTF0",1617466374439,21.17256912,2072.0,2071.9,11.78707737]
["bitfinex-derivatives","ETHF0:USTF0",1617466374938,21.17256912,2072.0,2071.9,11.9284526]
["bitfinex-derivatives","ETHF0:USTF0",1617466375141,21.17256912,2072.0,2071.9,0.14137523]
["bitfinex-derivatives","ETHF0:USTF0",1617466376545,21.17256912,2072.0,2071.8,0.14138921]
["bitfinex-derivatives","ETHF0:USTF0",1617466376844,23.41516912,2072.0,2071.8,0.14138921]
["bitfinex-derivatives","ETHF0:USTF0",1617466377945,2.90695,2071.9,2071.8,0.14138921]
["bitfinex-derivatives","ETHF0:USTF0",1617466378344,2.90695,2071.9,2071.5,0.14144339]
["bitfinex-derivatives","ETHF0:USTF0",1617466378547,2.90695,2071.9,2071.8,11.23384013]
["bitfinex-derivatives","ETHF0:USTF0",1617466378944,2.90695,2071.9,2069.9,5.0916926]
["bitfinex-derivatives","ETHF0:USTF0",1617466378945,2.90695,2071.9,2071.6,11.23428922]
["bitfinex-derivatives","ETHF0:USTF0",1617466379545,2.90695,2071.9,2071.5,11.23487165]
["bitfinex-derivatives","ETHF0:USTF0",1617466379746,2.90695,2071.9,2071.4,11.23541437]
["bitfinex-derivatives","ETHF0:USTF0",1617466379947,2.90695,2071.6,2071.4,11.23541437]
["bitfinex-derivatives","ETHF0:USTF0",1617466380147,2.90695,2071.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466380148,2.90695,2071.6,2071.5,0.14146386]
["bitfinex-derivatives","ETHF0:USTF0",1617466380647,2.90695,2071.6,2071.3,0.14146215]
["bitfinex-derivatives","ETHF0:USTF0",1617466381548,2.90695,2071.6,2071.2,71.2215]
["bitfinex-derivatives","ETHF0:USTF0",1617466381747,2.90695,2071.6,2071.4,0.14146165]
["bitfinex-derivatives","ETHF0:USTF0",1617466382149,2.90695,2071.6,2071.3,0.14146498]
["bitfinex-derivatives","ETHF0:USTF0",1617466383653,21.17256912,2072.0,2071.3,0.14146498]
["bitfinex-derivatives","ETHF0:USTF0",1617466383952,21.17256912,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466384354,21.17256912,2072.0,2071.8,11.23897205]
["bitfinex-derivatives","ETHF0:USTF0",1617466384556,21.17256912,2072.0,2071.9,0.14143639]
["bitfinex-derivatives","ETHF0:USTF0",1617466384755,21.17256912,2072.0,2071.9,2.30553639]
["bitfinex-derivatives","ETHF0:USTF0",1617466385857,21.17256912,2072.0,2071.9,5.21248639]
["bitfinex-derivatives","ETHF0:USTF0",1617466388258,2.90695,2072.8,2071.9,5.21248639]
["bitfinex-derivatives","ETHF0:USTF0",1617466388459,1.09288704,2080.3,2071.9,5.21248639]
["bitfinex-derivatives","ETHF0:USTF0",1617466388660,13.0099,2074.1,2071.9,5.21248639]
["bitfinex-derivatives","ETHF0:USTF0",1617466388962,13.0099,2074.1,2072.0,0.14137042]
["bitfinex-derivatives","ETHF0:USTF0",1617466389160,13.0099,2074.1,2073.7,10.66456915]
["bitfinex-derivatives","ETHF0:USTF0",1617466389561,13.0099,2074.1,2073.8,10.66446222]
["bitfinex-derivatives","ETHF0:USTF0",1617466389961,13.0099,2074.1,2073.9,12.43396124]
["bitfinex-derivatives","ETHF0:USTF0",1617466390264,13.0099,2074.1,2074.0,9.52688494]
["bitfinex-derivatives","ETHF0:USTF0",1617466390865,13.0099,2074.1,2074.0,11.86788494]
["bitfinex-derivatives","ETHF0:USTF0",1617466391366,13.0099,2074.1,2074.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1617466391567,13.0099,2074.1,2074.0,4.60253996]
["bitfinex-derivatives","ETHF0:USTF0",1617466391865,15.91685,2074.1,2074.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1617466394371,15.91685,2074.1,2073.9,13.55360548]
["bitfinex-derivatives","ETHF0:USTF0",1617466394666,15.91685,2074.1,2074.0,10.6465772]
["bitfinex-derivatives","ETHF0:USTF0",1617466394866,15.91685,2074.1,2074.0,0.14133735]
["bitfinex-derivatives","ETHF0:USTF0",1617466395968,15.91685,2074.1,2074.0,13.69449611]
["bitfinex-derivatives","ETHF0:USTF0",1617466396168,13.0099,2074.1,2074.0,13.69449611]
["bitfinex-derivatives","ETHF0:USTF0",1617466396671,13.0099,2074.1,2074.0,3.04828735]
["bitfinex-derivatives","ETHF0:USTF0",1617466397670,13.0099,2074.1,2074.0,13.68655272]
["bitfinex-derivatives","ETHF0:USTF0",1617466399681,13.0099,2074.1,2074.0,3.04828735]
["bitfinex-derivatives","ETHF0:USTF0",1617466399880,13.0099,2074.1,2074.0,14.24271411]
["bitfinex-derivatives","ETHF0:USTF0",1617466400181,13.0099,2074.1,2074.0,3.04828735]
["bitfinex-derivatives","ETHF0:USTF0",1617466400782,13.6129,2075.4,2074.0,3.04828735]
["bitfinex-derivatives","ETHF0:USTF0",1617466401184,13.6129,2075.4,2075.2,9.51454478]
["bitfinex-derivatives","ETHF0:USTF0",1617466401483,13.6129,2075.4,2075.3,7.24321114]
["bitfinex-derivatives","ETHF0:USTF0",1617466401985,16.51985,2075.4,2075.3,7.24321114]
["bitfinex-derivatives","ETHF0:USTF0",1617466402484,16.51985,2075.4,2075.2,79.65995508]
["bitfinex-derivatives","ETHF0:USTF0",1617466403185,13.6129,2075.4,2075.2,79.65995508]
["bitfinex-derivatives","ETHF0:USTF0",1617466403689,13.6129,2075.4,2075.3,7.24275586]
["bitfinex-derivatives","ETHF0:USTF0",1617466404191,13.6129,2075.4,2075.3,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617466404390,13.6129,2075.4,2075.3,7.44276206]
["bitfinex-derivatives","ETHF0:USTF0",1617466404889,13.6129,2075.4,2075.3,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617466405089,13.6129,2075.4,2075.3,7.44260997]
["bitfinex-derivatives","ETHF0:USTF0",1617466405389,13.6129,2075.4,2075.3,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617466405790,13.6129,2075.4,2075.3,13.53833324]
["bitfinex-derivatives","ETHF0:USTF0",1617466405990,13.6129,2075.4,2075.3,5.18285]
["bitfinex-derivatives","ETHF0:USTF0",1617466406589,2.571,2078.3,2076.0,57.0746]
["bitfinex-derivatives","ETHF0:USTF0",1617466406790,0.9501,2078.6,2076.0,59.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617466406991,0.9501,2078.6,2076.0,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1617466407192,0.9501,2078.6,2078.0,57.0631]
["bitfinex-derivatives","ETHF0:USTF0",1617466408093,2.90695,2078.1,2077.0,5.00720706]
["bitfinex-derivatives","ETHF0:USTF0",1617466408894,2.90695,2078.1,2076.9,5.00732388]
["bitfinex-derivatives","ETHF0:USTF0",1617466409498,2.90695,2078.1,2077.0,5.00714619]
["bitfinex-derivatives","ETHF0:USTF0",1617466410097,2.90695,2077.1,2077.0,5.00714619]
["bitfinex-derivatives","ETHF0:USTF0",1617466410297,2.90695,2077.1,2076.9,6.11977086]
["bitfinex-derivatives","ETHF0:USTF0",1617466412006,2.90695,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466412007,2.90695,2077.1,2077.0,6.11931906]
["bitfinex-derivatives","ETHF0:USTF0",1617466412202,2.90695,2077.1,2077.0,9.02626906]
["bitfinex-derivatives","ETHF0:USTF0",1617466412403,2.90695,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466413703,2.90695,2077.1,2077.0,73.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617466414805,2.90695,2077.1,2077.0,70.571]
["bitfinex-derivatives","ETHF0:USTF0",1617466415407,2.90695,2077.1,2076.1,4.97491613]
["bitfinex-derivatives","ETHF0:USTF0",1617466415606,4.67275,2077.1,2076.1,4.97491613]
["bitfinex-derivatives","ETHF0:USTF0",1617466415810,4.67275,2077.1,2075.9,4.97538926]
["bitfinex-derivatives","ETHF0:USTF0",1617466416007,4.67275,2077.1,2075.7,4.97554338]
["bitfinex-derivatives","ETHF0:USTF0",1617466416307,13.2341,2077.0,2075.7,4.97554338]
["bitfinex-derivatives","ETHF0:USTF0",1617466416510,13.8875,2076.9,2075.4,4.97639596]
["bitfinex-derivatives","ETHF0:USTF0",1617466416810,13.8875,2076.9,2075.2,4.97699653]
["bitfinex-derivatives","ETHF0:USTF0",1617466417011,13.8875,2076.9,2075.4,80.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617466418110,13.8875,2076.9,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466418309,13.8875,2076.9,2075.4,80.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617466419511,13.8875,2076.9,2075.4,85.34728077]
["bitfinex-derivatives","ETHF0:USTF0",1617466419714,13.8875,2076.9,2075.4,80.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617466420313,13.8875,2076.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466421516,13.8875,2076.9,2075.5,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617466422115,13.8875,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466423315,13.8875,2076.9,2076.3,65.007]
["bitfinex-derivatives","ETHF0:USTF0",1617466424216,13.8875,2076.9,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466425121,13.8875,2076.9,2076.3,65.007]
["bitfinex-derivatives","ETHF0:USTF0",1617466426120,2.90695,2076.4,2076.3,65.007]
["bitfinex-derivatives","ETHF0:USTF0",1617466427223,2.90695,2076.4,2075.2,4.97077093]
["bitfinex-derivatives","ETHF0:USTF0",1617466427426,5.34675,2076.4,2075.2,4.97077093]
["bitfinex-derivatives","ETHF0:USTF0",1617466427724,5.34675,2076.4,2074.9,4.97162116]
["bitfinex-derivatives","ETHF0:USTF0",1617466428225,2.4398,2076.4,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466428426,2.4398,2076.4,2074.9,4.97178453]
["bitfinex-derivatives","ETHF0:USTF0",1617466429325,13.8875,2076.9,2074.9,4.97178453]
["bitfinex-derivatives","ETHF0:USTF0",1617466430028,13.8875,2076.9,2075.0,4.97162931]
["bitfinex-derivatives","ETHF0:USTF0",1617466430226,13.8875,2076.9,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466430426,13.8875,2076.9,2075.1,4.97148253]
["bitfinex-derivatives","ETHF0:USTF0",1617466430828,15.6967,2076.9,2075.1,4.97148253]
["bitfinex-derivatives","ETHF0:USTF0",1617466431027,15.6967,2076.9,2075.0,4.97180542]
["bitfinex-derivatives","ETHF0:USTF0",1617466431227,15.6967,2076.9,2074.9,4.97191986]
["bitfinex-derivatives","ETHF0:USTF0",1617466432330,15.6967,2076.9,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466432830,13.8875,2076.9,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466433031,13.8875,2076.9,2075.9,74.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617466433529,13.8875,2076.9,2075.9,76.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617466434330,13.8875,2076.9,2076.7,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1617466434731,13.8875,2076.9,2076.7,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1617466435429,13.8875,2076.9,2075.9,76.0125]
["bitfinex-derivatives","ETHF0:USTF0",1617466435630,13.8875,2076.9,2075.9,74.4526]
["bitfinex-derivatives","ETHF0:USTF0",1617466436232,13.8875,2076.9,2074.4,10.53568792]
["bitfinex-derivatives","ETHF0:USTF0",1617466436233,13.8875,2076.9,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466438234,13.8875,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466438435,13.8875,2076.9,2076.8,4.64195]
["bitfinex-derivatives","ETHF0:USTF0",1617466439539,5.35805,2076.8,2076.3,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1617466439738,5.35805,2076.8,2076.3,4.9689129]
["bitfinex-derivatives","ETHF0:USTF0",1617466439937,5.35805,2076.8,2076.5,59.9194]
["bitfinex-derivatives","ETHF0:USTF0",1617466440339,5.35805,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466444244,8.265,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466449246,5.35805,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466449647,5.35805,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466450147,5.35805,2076.8,2076.7,9.11679502]
["bitfinex-derivatives","ETHF0:USTF0",1617466453153,5.35805,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466454556,5.35805,2076.8,2076.7,9.11672881]
["bitfinex-derivatives","ETHF0:USTF0",1617466455355,5.35805,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466455656,5.35805,2076.8,2076.7,8.01360247]
["bitfinex-derivatives","ETHF0:USTF0",1617466456156,5.35805,2076.8,2076.7,9.11633596]
["bitfinex-derivatives","ETHF0:USTF0",1617466456557,5.35805,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466457058,2.53605759,2076.8,2076.7,10.21910633]
["bitfinex-derivatives","ETHF0:USTF0",1617466458261,2.53605759,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466458758,2.53605759,2076.8,2076.7,10.21888687]
["bitfinex-derivatives","ETHF0:USTF0",1617466458959,2.53605759,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466459560,2.53605759,2076.8,2076.7,13.23345543]
["bitfinex-derivatives","ETHF0:USTF0",1617466459760,2.15875759,2076.8,2076.7,13.23345543]
["bitfinex-derivatives","ETHF0:USTF0",1617466460060,2.15875759,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466460061,0.99085759,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466460362,12.50705759,2077.0,2076.7,14.33382432]
["bitfinex-derivatives","ETHF0:USTF0",1617466460560,12.0,2076.8,2076.7,14.33382432]
["bitfinex-derivatives","ETHF0:USTF0",1617466460764,12.0,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466460961,11.9134,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466461262,11.34920083,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466461464,11.34920083,2076.8,2076.7,14.33393781]
["bitfinex-derivatives","ETHF0:USTF0",1617466463166,11.34920083,2076.8,2076.7,4.9664732]
["bitfinex-derivatives","ETHF0:USTF0",1617466464568,11.34920083,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466465167,10.37360083,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466465569,10.37360083,2076.8,2076.7,12.41592045]
["bitfinex-derivatives","ETHF0:USTF0",1617466466272,10.37360083,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466470175,10.37360083,2076.8,2076.7,11.3037163]
["bitfinex-derivatives","ETHF0:USTF0",1617466470476,10.37360083,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466472077,9.44380083,2076.8,2076.7,3.0480732]
["bitfinex-derivatives","ETHF0:USTF0",1617466472878,9.44380083,2076.8,2076.7,5.5467732]
["bitfinex-derivatives","ETHF0:USTF0",1617466473079,9.44380083,2076.8,2076.7,16.62442244]
["bitfinex-derivatives","ETHF0:USTF0",1617466474179,9.44380083,2076.8,2076.7,5.5467732]
["bitfinex-derivatives","ETHF0:USTF0",1617466474782,8.49380083,2076.8,2076.7,5.5467732]
["bitfinex-derivatives","ETHF0:USTF0",1617466475987,8.39400083,2076.8,2076.7,5.5467732]
["bitfinex-derivatives","ETHF0:USTF0",1617466476890,13.3359,2078.4,2076.7,5.5467732]
["bitfinex-derivatives","ETHF0:USTF0",1617466477287,13.3359,2078.4,2078.0,9.41373898]
["bitfinex-derivatives","ETHF0:USTF0",1617466477588,13.3359,2078.4,2078.1,0.14100442]
["bitfinex-derivatives","ETHF0:USTF0",1617466478089,13.3359,2078.4,2078.2,8.30705428]
["bitfinex-derivatives","ETHF0:USTF0",1617466478490,13.3359,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466479691,13.3359,2078.4,2078.3,12.37123388]
["bitfinex-derivatives","ETHF0:USTF0",1617466480692,13.3359,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466481393,13.3359,2078.4,2078.3,69.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617466481894,13.3359,2078.4,2078.3,77.85176668]
["bitfinex-derivatives","ETHF0:USTF0",1617466482594,13.3359,2078.4,2078.3,69.5098]
["bitfinex-derivatives","ETHF0:USTF0",1617466483396,13.3359,2078.4,2078.2,8.3428585]
["bitfinex-derivatives","ETHF0:USTF0",1617466483598,15.124,2078.4,2077.9,2.25712337]
["bitfinex-derivatives","ETHF0:USTF0",1617466484098,15.124,2078.4,2077.3,10.5676465]
["bitfinex-derivatives","ETHF0:USTF0",1617466484099,15.124,2078.4,2078.1,7.2321737]
["bitfinex-derivatives","ETHF0:USTF0",1617466484300,15.124,2078.4,2078.0,7.2324613]
["bitfinex-derivatives","ETHF0:USTF0",1617466484499,2.90695,2078.1,2078.0,7.2324613]
["bitfinex-derivatives","ETHF0:USTF0",1617466485400,2.90695,2078.1,2077.3,9.45785353]
["bitfinex-derivatives","ETHF0:USTF0",1617466486202,2.90695,2078.1,2077.4,9.45721128]
["bitfinex-derivatives","ETHF0:USTF0",1617466486402,2.90695,2078.1,2077.5,9.45678018]
["bitfinex-derivatives","ETHF0:USTF0",1617466486600,13.3359,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466486900,14.3031,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466487101,13.3359,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466487402,13.3359,2078.4,2077.9,12.36214949]
["bitfinex-derivatives","ETHF0:USTF0",1617466487601,13.3359,2078.4,2077.9,9.45519949]
["bitfinex-derivatives","ETHF0:USTF0",1617466488101,13.3359,2078.4,2077.8,9.45550344]
["bitfinex-derivatives","ETHF0:USTF0",1617466488502,13.3359,2078.4,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466489304,13.3359,2078.4,2077.9,9.45498075]
["bitfinex-derivatives","ETHF0:USTF0",1617466489505,13.3359,2078.4,2077.8,9.45530928]
["bitfinex-derivatives","ETHF0:USTF0",1617466489706,13.3359,2078.4,2078.1,70.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617466490607,2.90695,2078.2,2077.6,9.45650512]
["bitfinex-derivatives","ETHF0:USTF0",1617466491007,2.90695,2078.2,2077.4,9.45690159]
["bitfinex-derivatives","ETHF0:USTF0",1617466491409,2.90695,2078.2,2077.8,9.48808808]
["bitfinex-derivatives","ETHF0:USTF0",1617466491707,2.90695,2078.2,2077.7,9.48844805]
["bitfinex-derivatives","ETHF0:USTF0",1617466492407,2.90695,2078.2,2077.8,9.48780712]
["bitfinex-derivatives","ETHF0:USTF0",1617466492607,2.90695,2077.9,2077.8,9.48780712]
["bitfinex-derivatives","ETHF0:USTF0",1617466492807,2.90695,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466492808,2.90695,2077.9,2077.5,10.60373498]
["bitfinex-derivatives","ETHF0:USTF0",1617466493308,2.90695,2077.9,2077.6,10.61026192]
["bitfinex-derivatives","ETHF0:USTF0",1617466493915,2.90695,2077.9,2077.5,10.6105405]
["bitfinex-derivatives","ETHF0:USTF0",1617466494110,4.66185,2077.9,2077.5,10.6105405]
["bitfinex-derivatives","ETHF0:USTF0",1617466494510,4.66185,2077.9,2077.4,10.61091162]
["bitfinex-derivatives","ETHF0:USTF0",1617466494709,2.90695,2077.6,2077.4,10.61091162]
["bitfinex-derivatives","ETHF0:USTF0",1617466495109,2.90695,2077.6,2077.5,0.14110251]
["bitfinex-derivatives","ETHF0:USTF0",1617466495310,2.90695,2077.6,2077.3,10.61204053]
["bitfinex-derivatives","ETHF0:USTF0",1617466495916,2.90695,2077.6,2076.6,11.17093858]
["bitfinex-derivatives","ETHF0:USTF0",1617466496323,2.90695,2077.6,2077.4,9.4976218]
["bitfinex-derivatives","ETHF0:USTF0",1617466496523,2.90695,2077.6,2076.4,11.17367271]
["bitfinex-derivatives","ETHF0:USTF0",1617466496720,2.90695,2077.6,2077.2,8.38129728]
["bitfinex-derivatives","ETHF0:USTF0",1617466497318,2.90695,2077.6,2077.5,7.26434802]
["bitfinex-derivatives","ETHF0:USTF0",1617466497718,2.90695,2077.6,2077.5,7.21984802]
["bitfinex-derivatives","ETHF0:USTF0",1617466498520,2.90695,2077.6,2077.5,3.64114802]
["bitfinex-derivatives","ETHF0:USTF0",1617466499222,2.90695,2077.6,2076.0,72.4371]
["bitfinex-derivatives","ETHF0:USTF0",1617466500021,2.90695,2077.6,2076.0,83.61152043]
["bitfinex-derivatives","ETHF0:USTF0",1617466500424,2.90695,2077.6,2076.1,0.14115239]
["bitfinex-derivatives","ETHF0:USTF0",1617466500624,2.90695,2076.2,2076.1,0.14115239]
["bitfinex-derivatives","ETHF0:USTF0",1617466502428,2.90695,2076.2,2076.0,0.14116281]
["bitfinex-derivatives","ETHF0:USTF0",1617466502829,2.90695,2076.2,2075.8,11.17499477]
["bitfinex-derivatives","ETHF0:USTF0",1617466502830,2.90695,2076.2,2075.9,0.14116437]
["bitfinex-derivatives","ETHF0:USTF0",1617466503028,2.90695,2076.2,2076.1,0.14116619]
["bitfinex-derivatives","ETHF0:USTF0",1617466503532,2.90695,2076.2,2075.8,0.14116683]
["bitfinex-derivatives","ETHF0:USTF0",1617466503927,2.90695,2076.2,2076.1,0.14116753]
["bitfinex-derivatives","ETHF0:USTF0",1617466504330,2.90695,2076.2,2075.7,0.14116605]
["bitfinex-derivatives","ETHF0:USTF0",1617466504630,2.2159,2076.8,2076.1,0.14116412]
["bitfinex-derivatives","ETHF0:USTF0",1617466504830,1.524,2077.3,2075.8,0.14116588]
["bitfinex-derivatives","ETHF0:USTF0",1617466505430,1.524,2077.3,2075.7,0.14116793]
["bitfinex-derivatives","ETHF0:USTF0",1617466505831,77.7235,2077.4,2075.7,0.14116793]
["bitfinex-derivatives","ETHF0:USTF0",1617466506131,77.7235,2077.4,2076.2,10.61578217]
["bitfinex-derivatives","ETHF0:USTF0",1617466506532,95.3498,2078.5,2075.6,11.3156712]
["bitfinex-derivatives","ETHF0:USTF0",1617466506533,0.9712,2078.5,2076.3,10.61539539]
["bitfinex-derivatives","ETHF0:USTF0",1617466506732,2.90695,2076.4,2076.3,10.7565522]
["bitfinex-derivatives","ETHF0:USTF0",1617466507332,2.90695,2076.4,2076.3,0.14115681]
["bitfinex-derivatives","ETHF0:USTF0",1617466507734,2.90695,2076.4,2076.2,0.14115352]
["bitfinex-derivatives","ETHF0:USTF0",1617466509341,2.90695,2076.4,2076.3,10.6146189]
["bitfinex-derivatives","ETHF0:USTF0",1617466509942,2.90695,2076.4,2076.3,10.75576984]
["bitfinex-derivatives","ETHF0:USTF0",1617466511845,2.90695,2076.4,2076.3,10.6146189]
["bitfinex-derivatives","ETHF0:USTF0",1617466512545,14.90695,2076.4,2076.3,10.75577249]
["bitfinex-derivatives","ETHF0:USTF0",1617466513447,12.0,2076.4,2076.3,12.89507249]
["bitfinex-derivatives","ETHF0:USTF0",1617466513651,12.0,2076.4,2076.3,2.28045359]
["bitfinex-derivatives","ETHF0:USTF0",1617466514754,12.0,2076.4,2076.3,5.18740359]
["bitfinex-derivatives","ETHF0:USTF0",1617466514954,9.17782795,2076.4,2076.3,5.18740359]
["bitfinex-derivatives","ETHF0:USTF0",1617466517357,9.17782795,2076.4,2076.3,16.36173589]
["bitfinex-derivatives","ETHF0:USTF0",1617466517757,9.17782795,2076.4,2076.3,5.18740359]
["bitfinex-derivatives","ETHF0:USTF0",1617466520462,13.0481,2077.1,2076.3,5.18740359]
["bitfinex-derivatives","ETHF0:USTF0",1617466520663,13.0481,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466520863,13.0481,2077.1,2077.0,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617466521164,13.0481,2077.1,2077.0,5.55451024]
["bitfinex-derivatives","ETHF0:USTF0",1617466522666,13.0481,2077.1,2077.0,3.04801024]
["bitfinex-derivatives","ETHF0:USTF0",1617466522866,15.95505,2077.1,2077.0,0.14106024]
["bitfinex-derivatives","ETHF0:USTF0",1617466523266,15.95505,2077.1,2076.8,11.17563478]
["bitfinex-derivatives","ETHF0:USTF0",1617466523466,15.95505,2077.1,2076.8,69.78213478]
["bitfinex-derivatives","ETHF0:USTF0",1617466523667,15.95505,2077.1,2076.9,0.14108064]
["bitfinex-derivatives","ETHF0:USTF0",1617466524270,13.0481,2077.1,2076.9,0.14108064]
["bitfinex-derivatives","ETHF0:USTF0",1617466524471,13.0481,2077.1,2076.9,11.31710481]
["bitfinex-derivatives","ETHF0:USTF0",1617466524873,13.0481,2077.1,2077.0,3.04802647]
["bitfinex-derivatives","ETHF0:USTF0",1617466525773,13.0481,2077.1,2077.0,4.71182647]
["bitfinex-derivatives","ETHF0:USTF0",1617466528076,13.0481,2077.1,2077.0,4.57075]
["bitfinex-derivatives","ETHF0:USTF0",1617466528477,13.0481,2077.1,2077.0,4.71179818]
["bitfinex-derivatives","ETHF0:USTF0",1617466531183,2.90695,2077.7,2077.1,79.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617466531382,13.4069,2078.7,2077.1,79.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617466531682,13.4069,2078.7,2077.2,0.1410269]
["bitfinex-derivatives","ETHF0:USTF0",1617466531883,13.4069,2078.7,2078.5,12.86547697]
["bitfinex-derivatives","ETHF0:USTF0",1617466532086,13.4069,2078.7,2078.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1617466532784,13.4069,2078.7,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466536990,13.4069,2078.7,2078.6,64.89695]
["bitfinex-derivatives","ETHF0:USTF0",1617466537290,13.4069,2078.7,2078.6,61.99]
["bitfinex-derivatives","ETHF0:USTF0",1617466540297,13.4069,2078.7,2078.6,72.59867915]
["bitfinex-derivatives","ETHF0:USTF0",1617466540796,63.3521,2080.1,2078.6,10.60867915]
["bitfinex-derivatives","ETHF0:USTF0",1617466541098,2.90695,2078.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466541298,2.90695,2078.9,2078.7,13.51467477]
["bitfinex-derivatives","ETHF0:USTF0",1617466541596,2.90695,2078.9,2078.8,10.60764493]
["bitfinex-derivatives","ETHF0:USTF0",1617466542696,12.7921,2080.2,2078.8,10.60764493]
["bitfinex-derivatives","ETHF0:USTF0",1617466542896,12.7921,2080.2,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466543096,12.7921,2080.2,2080.1,7.25760726]
["bitfinex-derivatives","ETHF0:USTF0",1617466544097,12.7921,2080.2,2079.9,7.250843]
["bitfinex-derivatives","ETHF0:USTF0",1617466544898,12.7921,2080.2,2080.0,7.25062133]
["bitfinex-derivatives","ETHF0:USTF0",1617466547000,2.90695,2080.1,2080.0,7.25062133]
["bitfinex-derivatives","ETHF0:USTF0",1617466547702,2.90695,2080.1,2079.6,8.36620451]
["bitfinex-derivatives","ETHF0:USTF0",1617466547703,2.90695,2080.1,2079.7,8.3654892]
["bitfinex-derivatives","ETHF0:USTF0",1617466548501,12.7921,2080.2,2080.0,8.36419756]
["bitfinex-derivatives","ETHF0:USTF0",1617466548701,13.9878,2080.3,2080.0,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617466548900,13.9878,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466550101,2.90695,2080.5,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466550402,12.983,2083.2,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466550602,12.983,2083.2,2080.4,9.47055356]
["bitfinex-derivatives","ETHF0:USTF0",1617466550802,12.8271,2083.1,2080.4,9.47055356]
["bitfinex-derivatives","ETHF0:USTF0",1617466551103,12.8271,2083.1,2081.9,5.01366762]
["bitfinex-derivatives","ETHF0:USTF0",1617466552905,2.90695,2082.0,2081.9,5.01366762]
["bitfinex-derivatives","ETHF0:USTF0",1617466553105,2.90695,2082.0,2081.7,6.12781597]
["bitfinex-derivatives","ETHF0:USTF0",1617466553106,3.87695,2082.0,2081.8,5.01350154]
["bitfinex-derivatives","ETHF0:USTF0",1617466553308,3.87695,2082.0,2081.7,69.74361333]
["bitfinex-derivatives","ETHF0:USTF0",1617466553507,3.87695,2082.0,2081.7,69.52011333]
["bitfinex-derivatives","ETHF0:USTF0",1617466553707,3.87695,2082.0,2081.7,63.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617466554112,2.90695,2082.0,2081.7,63.0116]
["bitfinex-derivatives","ETHF0:USTF0",1617466554614,2.90695,2082.0,2081.7,61.6946]
["bitfinex-derivatives","ETHF0:USTF0",1617466556012,2.90695,2082.0,2080.7,6.10485412]
["bitfinex-derivatives","ETHF0:USTF0",1617466556616,2.90695,2082.0,2080.6,6.09084522]
["bitfinex-derivatives","ETHF0:USTF0",1617466557012,2.90695,2082.0,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466557013,2.90695,2080.7,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466558615,2.90695,2080.7,2080.3,10.12220081]
["bitfinex-derivatives","ETHF0:USTF0",1617466559118,2.90695,2080.7,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466562118,27.5462,2082.1,2080.6,5.35665]
["bitfinex-derivatives","ETHF0:USTF0",1617466562929,27.5462,2082.1,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466563126,27.5462,2082.1,2081.5,4.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617466563527,27.5462,2082.1,2081.5,9.83221005]
["bitfinex-derivatives","ETHF0:USTF0",1617466563928,27.5462,2082.1,2081.8,4.9875877]
["bitfinex-derivatives","ETHF0:USTF0",1617466564927,2.90695,2081.9,2081.8,4.9875877]
["bitfinex-derivatives","ETHF0:USTF0",1617466565327,2.90695,2081.9,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466566832,2.90695,2081.9,2081.5,7.87782001]
["bitfinex-derivatives","ETHF0:USTF0",1617466567029,2.90695,2081.9,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466567233,2.90695,2081.9,2081.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1617466567634,27.5462,2082.1,2081.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1617466568132,13.4776,2082.1,2081.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1617466569134,2.90695,2082.0,2081.8,9.49857433]
["bitfinex-derivatives","ETHF0:USTF0",1617466569336,13.4776,2082.1,2081.8,9.49857433]
["bitfinex-derivatives","ETHF0:USTF0",1617466569534,13.7275,2084.0,2081.8,9.49857433]
["bitfinex-derivatives","ETHF0:USTF0",1617466569735,13.7275,2084.0,2081.9,4.96987478]
["bitfinex-derivatives","ETHF0:USTF0",1617466570137,13.7275,2084.0,2081.8,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1617466570138,13.7275,2084.0,2082.2,4.96863249]
["bitfinex-derivatives","ETHF0:USTF0",1617466570336,13.7275,2084.0,2082.4,4.96826967]
["bitfinex-derivatives","ETHF0:USTF0",1617466570739,13.7275,2084.0,2082.4,2.3428]
["bitfinex-derivatives","ETHF0:USTF0",1617466571137,13.7275,2084.0,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466571338,13.7275,2084.0,2083.2,5.24395]
["bitfinex-derivatives","ETHF0:USTF0",1617466573137,13.7275,2084.0,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466574640,13.7275,2084.0,2083.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1617466574841,13.7275,2084.0,2082.8,4.96011827]
["bitfinex-derivatives","ETHF0:USTF0",1617466575039,13.7275,2084.0,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466575040,2.90695,2083.1,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466575639,13.7275,2084.0,2083.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466576739,13.7275,2084.0,2082.7,4.96025766]
["bitfinex-derivatives","ETHF0:USTF0",1617466576940,16.1205,2084.0,2081.5,4.93637315]
["bitfinex-derivatives","ETHF0:USTF0",1617466577139,16.1205,2084.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466577742,16.1205,2084.0,2082.5,77.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617466579142,2.90695,2082.6,2082.5,77.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617466579342,5.27225,2082.6,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466579543,5.27225,2082.6,2081.2,4.93715745]
["bitfinex-derivatives","ETHF0:USTF0",1617466579743,5.27225,2082.6,2081.0,4.93755402]
["bitfinex-derivatives","ETHF0:USTF0",1617466579946,5.27225,2082.6,2081.0,4.91755402]
["bitfinex-derivatives","ETHF0:USTF0",1617466580145,5.27225,2082.6,2080.9,4.93810944]
["bitfinex-derivatives","ETHF0:USTF0",1617466580345,5.27225,2082.6,2079.4,9.32754005]
["bitfinex-derivatives","ETHF0:USTF0",1617466580346,13.7559,2082.5,2080.4,6.03636465]
["bitfinex-derivatives","ETHF0:USTF0",1617466580745,13.7559,2082.5,2080.3,6.03653955]
["bitfinex-derivatives","ETHF0:USTF0",1617466580945,13.3313,2082.4,2080.3,6.03653955]
["bitfinex-derivatives","ETHF0:USTF0",1617466581246,13.3313,2082.4,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466582448,13.3313,2082.4,2081.2,54.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617466583148,2.90695,2081.3,2081.2,54.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617466583848,2.1394,2082.0,2081.2,54.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617466585349,2.90695,2081.3,2081.2,54.5073]
["bitfinex-derivatives","ETHF0:USTF0",1617466586651,2.90695,2081.3,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466586852,2.90695,2081.3,2080.4,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1617466587152,2.90695,2080.5,2080.4,53.916]
["bitfinex-derivatives","ETHF0:USTF0",1617466588153,2.90695,2080.5,2079.6,6.03518831]
["bitfinex-derivatives","ETHF0:USTF0",1617466588452,4.50875,2080.5,2080.1,6.04266811]
["bitfinex-derivatives","ETHF0:USTF0",1617466588653,4.50875,2080.5,2079.2,66.10299012]
["bitfinex-derivatives","ETHF0:USTF0",1617466588654,4.50875,2080.5,2079.8,6.04325602]
["bitfinex-derivatives","ETHF0:USTF0",1617466589055,4.50875,2080.5,2079.2,55.6095]
["bitfinex-derivatives","ETHF0:USTF0",1617466589056,4.50875,2080.5,2079.6,6.04328933]
["bitfinex-derivatives","ETHF0:USTF0",1617466589255,1.6018,2080.5,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466589456,14.1221,2081.2,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466590060,14.1221,2081.2,2079.9,4.9444226]
["bitfinex-derivatives","ETHF0:USTF0",1617466590257,14.1221,2081.2,2080.3,63.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617466590959,14.1221,2081.2,2080.3,65.471]
["bitfinex-derivatives","ETHF0:USTF0",1617466591161,14.1221,2081.2,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466592063,14.1221,2081.2,2080.7,4.94268025]
["bitfinex-derivatives","ETHF0:USTF0",1617466592465,14.1221,2081.2,2080.8,4.94261448]
["bitfinex-derivatives","ETHF0:USTF0",1617466592664,14.1221,2081.2,2080.8,7.17721448]
["bitfinex-derivatives","ETHF0:USTF0",1617466593164,14.1221,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466594566,14.1221,2081.2,2081.1,5.1600292]
["bitfinex-derivatives","ETHF0:USTF0",1617466595365,17.02905,2081.2,2081.1,5.1600292]
["bitfinex-derivatives","ETHF0:USTF0",1617466595765,17.02905,2081.2,2081.1,2.2530792]
["bitfinex-derivatives","ETHF0:USTF0",1617466596267,14.1221,2081.2,2081.0,77.7564]
["bitfinex-derivatives","ETHF0:USTF0",1617466596466,14.1221,2081.2,2081.1,2.25316438]
["bitfinex-derivatives","ETHF0:USTF0",1617466596867,14.1221,2081.2,2081.0,84.93211245]
["bitfinex-derivatives","ETHF0:USTF0",1617466597268,14.1221,2081.2,2081.1,10.08254967]
["bitfinex-derivatives","ETHF0:USTF0",1617466597569,14.1221,2081.2,2081.1,5.15990188]
["bitfinex-derivatives","ETHF0:USTF0",1617466597968,14.1221,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466599270,67.0659,2083.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466599572,13.1072,2084.0,2081.9,4.73725]
["bitfinex-derivatives","ETHF0:USTF0",1617466599771,13.1072,2084.0,2082.3,4.96653615]
["bitfinex-derivatives","ETHF0:USTF0",1617466600272,13.1072,2084.0,2082.2,6.07000918]
["bitfinex-derivatives","ETHF0:USTF0",1617466600871,13.1072,2084.0,2082.3,6.06775472]
["bitfinex-derivatives","ETHF0:USTF0",1617466601170,13.1072,2084.0,2082.0,7.17076422]
["bitfinex-derivatives","ETHF0:USTF0",1617466601370,2.90695,2083.0,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466603370,27.23825,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466603571,27.23825,2082.4,2082.3,8.97503394]
["bitfinex-derivatives","ETHF0:USTF0",1617466604273,27.23825,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466605374,27.23825,2082.4,2082.0,10.07848797]
["bitfinex-derivatives","ETHF0:USTF0",1617466605572,27.23825,2082.4,2082.0,7.17153797]
["bitfinex-derivatives","ETHF0:USTF0",1617466606974,27.23825,2082.4,2082.1,7.17140049]
["bitfinex-derivatives","ETHF0:USTF0",1617466607273,27.23825,2082.4,2082.1,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1617466607572,27.23825,2082.4,2082.1,11.96915187]
["bitfinex-derivatives","ETHF0:USTF0",1617466608173,11.0,2082.4,2082.1,11.96915187]
["bitfinex-derivatives","ETHF0:USTF0",1617466608374,11.0,2082.4,2082.2,7.17082991]
["bitfinex-derivatives","ETHF0:USTF0",1617466608774,11.0,2082.4,2082.1,13.07119727]
["bitfinex-derivatives","ETHF0:USTF0",1617466610174,11.0,2082.4,2082.2,8.27287844]
["bitfinex-derivatives","ETHF0:USTF0",1617466611078,8.18532439,2082.4,2082.1,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1617466611479,8.18532439,2082.4,2082.2,0.1407317]
["bitfinex-derivatives","ETHF0:USTF0",1617466611882,8.18532439,2082.4,2082.2,9.5291461]
["bitfinex-derivatives","ETHF0:USTF0",1617466612179,8.18532439,2082.4,2082.2,10.3618144]
["bitfinex-derivatives","ETHF0:USTF0",1617466612380,8.18532439,2082.4,2082.3,9.3883423]
["bitfinex-derivatives","ETHF0:USTF0",1617466612880,8.18532439,2082.4,2082.2,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617466613280,8.18532439,2082.4,2082.2,10.36209695]
["bitfinex-derivatives","ETHF0:USTF0",1617466613481,6.62142439,2082.4,2082.2,9.38869695]
["bitfinex-derivatives","ETHF0:USTF0",1617466613680,6.62142439,2082.4,2082.1,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1617466613681,6.62142439,2082.4,2082.3,9.38853629]
["bitfinex-derivatives","ETHF0:USTF0",1617466614280,6.62142439,2082.4,2082.1,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1617466614580,6.62142439,2082.4,2082.3,9.38852362]
["bitfinex-derivatives","ETHF0:USTF0",1617466614780,6.62142439,2082.4,2082.2,0.14072819]
["bitfinex-derivatives","ETHF0:USTF0",1617466615480,6.62142439,2082.4,2082.3,9.38835562]
["bitfinex-derivatives","ETHF0:USTF0",1617466616481,6.62142439,2082.4,2082.1,13.39946175]
["bitfinex-derivatives","ETHF0:USTF0",1617466616680,6.62142439,2082.4,2082.3,0.1407224]
["bitfinex-derivatives","ETHF0:USTF0",1617466616881,6.62142439,2082.4,2082.2,0.14071896]
["bitfinex-derivatives","ETHF0:USTF0",1617466617281,6.62142439,2082.4,2082.2,10.63302639]
["bitfinex-derivatives","ETHF0:USTF0",1617466617781,6.62142439,2082.4,2082.3,0.1407144]
["bitfinex-derivatives","ETHF0:USTF0",1617466618781,5.64072439,2082.4,2082.3,10.63203668]
["bitfinex-derivatives","ETHF0:USTF0",1617466623186,5.64072439,2082.4,2082.3,10.49132228]
["bitfinex-derivatives","ETHF0:USTF0",1617466623487,5.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466623987,5.64072439,2082.4,2082.3,10.49855821]
["bitfinex-derivatives","ETHF0:USTF0",1617466624187,5.64072439,2082.4,2082.2,10.49861049]
["bitfinex-derivatives","ETHF0:USTF0",1617466624789,5.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466625089,5.64072439,2082.4,2082.3,10.49832537]
["bitfinex-derivatives","ETHF0:USTF0",1617466625491,5.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466625691,18.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466625891,18.64072439,2082.4,2082.3,10.49843069]
["bitfinex-derivatives","ETHF0:USTF0",1617466626491,18.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466626789,18.64072439,2082.4,2082.3,10.49847378]
["bitfinex-derivatives","ETHF0:USTF0",1617466627191,18.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466627691,18.64072439,2082.4,2082.3,10.49873318]
["bitfinex-derivatives","ETHF0:USTF0",1617466628092,18.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466628292,21.00072439,2082.4,2082.3,9.39479835]
["bitfinex-derivatives","ETHF0:USTF0",1617466628692,21.00072439,2082.4,2082.2,9.39485017]
["bitfinex-derivatives","ETHF0:USTF0",1617466629393,21.00072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466629394,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466630094,2.90695,2082.3,2082.2,8.29088825]
["bitfinex-derivatives","ETHF0:USTF0",1617466630493,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466630494,2.90695,2082.3,2082.1,11.19806154]
["bitfinex-derivatives","ETHF0:USTF0",1617466630893,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466631094,2.90695,2082.3,2081.9,8.29184256]
["bitfinex-derivatives","ETHF0:USTF0",1617466631494,2.90695,2082.0,2081.9,8.29184256]
["bitfinex-derivatives","ETHF0:USTF0",1617466631896,2.90695,2082.0,2081.7,69.41806014]
["bitfinex-derivatives","ETHF0:USTF0",1617466632696,18.64072439,2082.4,2081.7,69.41806014]
["bitfinex-derivatives","ETHF0:USTF0",1617466632897,18.64072439,2082.4,2081.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1617466633301,18.64072439,2082.4,2082.1,9.40636276]
["bitfinex-derivatives","ETHF0:USTF0",1617466633499,18.64072439,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466633700,18.64072439,2082.4,2082.3,69.9067]
["bitfinex-derivatives","ETHF0:USTF0",1617466634904,18.64072439,2082.4,2082.2,10.5552037]
["bitfinex-derivatives","ETHF0:USTF0",1617466635511,18.64072439,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466636008,18.64072439,2082.4,2082.3,13.46183694]
["bitfinex-derivatives","ETHF0:USTF0",1617466636208,18.64072439,2082.4,2082.3,14.42033694]
["bitfinex-derivatives","ETHF0:USTF0",1617466636407,18.64072439,2082.4,2082.3,13.46183694]
["bitfinex-derivatives","ETHF0:USTF0",1617466637708,18.64072439,2082.4,2082.3,10.55488694]
["bitfinex-derivatives","ETHF0:USTF0",1617466637910,18.64072439,2082.4,2081.7,11.11041489]
["bitfinex-derivatives","ETHF0:USTF0",1617466637911,18.64072439,2082.4,2082.2,10.55504624]
["bitfinex-derivatives","ETHF0:USTF0",1617466638413,18.64072439,2082.4,2082.1,10.55541356]
["bitfinex-derivatives","ETHF0:USTF0",1617466639515,18.64072439,2082.4,2082.2,10.55531257]
["bitfinex-derivatives","ETHF0:USTF0",1617466640016,18.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466640017,18.64072439,2082.4,2082.1,13.46237189]
["bitfinex-derivatives","ETHF0:USTF0",1617466640517,18.64072439,2082.4,2082.2,10.55517095]
["bitfinex-derivatives","ETHF0:USTF0",1617466640919,18.64072439,2082.4,2082.1,13.46226855]
["bitfinex-derivatives","ETHF0:USTF0",1617466641120,18.64072439,2082.4,2082.2,10.55526088]
["bitfinex-derivatives","ETHF0:USTF0",1617466642622,18.64072439,2082.4,2082.3,10.56288232]
["bitfinex-derivatives","ETHF0:USTF0",1617466643622,18.64072439,2082.4,2082.2,10.56308638]
["bitfinex-derivatives","ETHF0:USTF0",1617466644324,18.64072439,2082.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466645426,18.64072439,2082.4,2082.1,14.04309303]
["bitfinex-derivatives","ETHF0:USTF0",1617466645626,2.90695,2082.2,2082.1,80.96359303]
["bitfinex-derivatives","ETHF0:USTF0",1617466646128,0.09208538,2082.2,2082.1,80.96359303]
["bitfinex-derivatives","ETHF0:USTF0",1617466647729,18.64072439,2082.4,2082.1,72.21745]
["bitfinex-derivatives","ETHF0:USTF0",1617466648428,18.64072439,2082.4,2082.2,0.14073069]
["bitfinex-derivatives","ETHF0:USTF0",1617466652531,18.64072439,2082.4,2082.2,11.27696579]
["bitfinex-derivatives","ETHF0:USTF0",1617466652732,18.64072439,2082.4,2082.2,0.14073069]
["bitfinex-derivatives","ETHF0:USTF0",1617466653031,18.64072439,2082.4,2082.3,0.14074838]
["bitfinex-derivatives","ETHF0:USTF0",1617466653234,18.64072439,2082.4,2082.3,11.28423765]
["bitfinex-derivatives","ETHF0:USTF0",1617466653436,18.64072439,2082.4,2082.3,0.14074838]
["bitfinex-derivatives","ETHF0:USTF0",1617466654039,18.64072439,2082.4,2082.3,1.79584838]
["bitfinex-derivatives","ETHF0:USTF0",1617466654638,14.89496417,2082.4,2082.3,1.79584838]
["bitfinex-derivatives","ETHF0:USTF0",1617466654839,11.83376417,2082.4,2082.3,1.79584838]
["bitfinex-derivatives","ETHF0:USTF0",1617466655043,11.83376417,2082.4,2082.3,13.49098773]
["bitfinex-derivatives","ETHF0:USTF0",1617466655242,11.83376417,2082.4,2082.3,1.79584838]
["bitfinex-derivatives","ETHF0:USTF0",1617466656742,3.55946417,2082.4,2082.3,1.79584838]
["bitfinex-derivatives","ETHF0:USTF0",1617466657041,12.7897,2083.0,2082.3,1.79584838]
["bitfinex-derivatives","ETHF0:USTF0",1617466657544,12.7897,2083.0,2082.4,0.14065908]
["bitfinex-derivatives","ETHF0:USTF0",1617466657746,12.7897,2083.0,2082.9,14.60907135]
["bitfinex-derivatives","ETHF0:USTF0",1617466657944,12.7897,2083.0,2082.9,16.86107135]
["bitfinex-derivatives","ETHF0:USTF0",1617466658144,6.5162,2083.0,2082.9,5.2995855]
["bitfinex-derivatives","ETHF0:USTF0",1617466658444,31.0,2084.1,2082.9,5.2995855]
["bitfinex-derivatives","ETHF0:USTF0",1617466658844,31.0,2084.1,2083.3,11.69978853]
["bitfinex-derivatives","ETHF0:USTF0",1617466659347,31.0,2084.1,2083.4,2.3850259]
["bitfinex-derivatives","ETHF0:USTF0",1617466659745,31.0,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466660446,31.0,2084.1,2083.8,3.04757571]
["bitfinex-derivatives","ETHF0:USTF0",1617466663853,31.0,2084.1,2083.8,14.01844252]
["bitfinex-derivatives","ETHF0:USTF0",1617466664555,31.0,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466665955,31.0,2084.1,2083.8,14.01840969]
["bitfinex-derivatives","ETHF0:USTF0",1617466666560,31.0,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466668863,31.0,2084.1,2083.8,14.0085294]
["bitfinex-derivatives","ETHF0:USTF0",1617466669064,31.0,2084.1,2083.8,14.1491475]
["bitfinex-derivatives","ETHF0:USTF0",1617466669864,31.0,2084.1,2083.8,3.0475681]
["bitfinex-derivatives","ETHF0:USTF0",1617466671164,10.20101884,2083.9,2083.8,3.0475681]
["bitfinex-derivatives","ETHF0:USTF0",1617466672365,10.20101884,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466677170,21.20101884,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466677571,10.05,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466677771,9.55,2083.9,2083.8,13.97467344]
["bitfinex-derivatives","ETHF0:USTF0",1617466678174,9.55,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466678671,9.31,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466679274,8.116,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466681075,31.0,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466681975,30.0279,2084.1,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466682278,13.3238,2086.5,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466682475,56.5777,2088.3,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466682678,13.7036,2088.2,2086.3,7.19013541]
["bitfinex-derivatives","ETHF0:USTF0",1617466682876,27.8134,2088.2,2086.3,8.74133541]
["bitfinex-derivatives","ETHF0:USTF0",1617466683176,27.8134,2088.2,2087.1,4.97723711]
["bitfinex-derivatives","ETHF0:USTF0",1617466683378,27.8134,2088.2,2087.4,4.97717655]
["bitfinex-derivatives","ETHF0:USTF0",1617466683876,27.8134,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466684378,27.8134,2088.2,2087.5,7.88414987]
["bitfinex-derivatives","ETHF0:USTF0",1617466685076,27.8134,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466685776,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466686677,2.90695,2087.6,2087.4,4.97724957]
["bitfinex-derivatives","ETHF0:USTF0",1617466688584,2.90695,2087.6,2087.3,4.9773577]
["bitfinex-derivatives","ETHF0:USTF0",1617466689783,2.90695,2087.6,2087.4,4.97721689]
["bitfinex-derivatives","ETHF0:USTF0",1617466691583,5.19115,2087.6,2087.2,6.08326509]
["bitfinex-derivatives","ETHF0:USTF0",1617466691884,2.90695,2087.3,2087.2,1.43136509]
["bitfinex-derivatives","ETHF0:USTF0",1617466692084,2.90695,2087.3,2086.3,10.09981226]
["bitfinex-derivatives","ETHF0:USTF0",1617466692286,27.8134,2088.2,2086.3,10.09981226]
["bitfinex-derivatives","ETHF0:USTF0",1617466692486,27.8134,2088.2,2086.5,7.19257308]
["bitfinex-derivatives","ETHF0:USTF0",1617466692785,27.8134,2088.2,2086.3,12.61315545]
["bitfinex-derivatives","ETHF0:USTF0",1617466693285,27.8134,2088.2,2086.4,7.173238]
["bitfinex-derivatives","ETHF0:USTF0",1617466693486,27.8134,2088.2,2086.6,7.17300367]
["bitfinex-derivatives","ETHF0:USTF0",1617466693890,27.8134,2088.2,2086.3,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1617466693891,27.8134,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466695888,2.90695,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466697293,27.8134,2088.2,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466697893,27.8134,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466698092,27.8134,2088.2,2087.5,7.16115839]
["bitfinex-derivatives","ETHF0:USTF0",1617466698495,27.8134,2088.2,2087.4,7.16364043]
["bitfinex-derivatives","ETHF0:USTF0",1617466698897,27.8134,2088.2,2086.9,8.26573896]
["bitfinex-derivatives","ETHF0:USTF0",1617466698898,27.8134,2088.2,2087.3,7.16345237]
["bitfinex-derivatives","ETHF0:USTF0",1617466699299,27.8134,2088.2,2087.4,7.163169]
["bitfinex-derivatives","ETHF0:USTF0",1617466699499,27.8134,2088.2,2087.5,7.15977671]
["bitfinex-derivatives","ETHF0:USTF0",1617466699901,27.8134,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466702204,27.8134,2088.2,2088.1,8.95464706]
["bitfinex-derivatives","ETHF0:USTF0",1617466702704,27.8134,2088.2,2088.1,11.17164706]
["bitfinex-derivatives","ETHF0:USTF0",1617466702905,27.8134,2088.2,2088.1,6.08305]
["bitfinex-derivatives","ETHF0:USTF0",1617466703105,27.8134,2088.2,2088.1,5.12395]
["bitfinex-derivatives","ETHF0:USTF0",1617466703505,27.8134,2088.2,2088.1,11.17018078]
["bitfinex-derivatives","ETHF0:USTF0",1617466704308,27.8134,2088.2,2088.1,5.12395]
["bitfinex-derivatives","ETHF0:USTF0",1617466704510,27.8134,2088.2,2088.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466706609,29.9796,2088.2,2087.5,4.92458856]
["bitfinex-derivatives","ETHF0:USTF0",1617466707211,29.9796,2088.2,2087.2,4.92903823]
["bitfinex-derivatives","ETHF0:USTF0",1617466707409,29.9796,2088.2,2087.1,4.9299999]
["bitfinex-derivatives","ETHF0:USTF0",1617466708010,29.9796,2088.2,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466708210,29.9796,2088.2,2087.2,4.92928783]
["bitfinex-derivatives","ETHF0:USTF0",1617466708510,29.9796,2088.2,2087.1,4.93118924]
["bitfinex-derivatives","ETHF0:USTF0",1617466709912,29.9796,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466710918,27.8134,2088.2,2087.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466711719,27.8134,2088.2,2086.2,8.21744154]
["bitfinex-derivatives","ETHF0:USTF0",1617466711720,27.8134,2088.2,2087.2,4.93106502]
["bitfinex-derivatives","ETHF0:USTF0",1617466711920,2.90695,2087.3,2087.2,7.83801502]
["bitfinex-derivatives","ETHF0:USTF0",1617466712221,5.18655,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466713121,2.90695,2087.3,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466713724,27.8134,2088.2,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466714025,27.8134,2088.2,2087.2,7.31907793]
["bitfinex-derivatives","ETHF0:USTF0",1617466714426,27.8134,2088.2,2087.4,4.92152579]
["bitfinex-derivatives","ETHF0:USTF0",1617466714726,27.8134,2088.2,2087.1,4.9251101]
["bitfinex-derivatives","ETHF0:USTF0",1617466715326,29.537,2088.2,2087.1,4.9251101]
["bitfinex-derivatives","ETHF0:USTF0",1617466715526,29.537,2088.2,2087.0,4.92539293]
["bitfinex-derivatives","ETHF0:USTF0",1617466716026,29.537,2088.2,2087.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466716627,29.537,2088.2,2087.0,4.92110746]
["bitfinex-derivatives","ETHF0:USTF0",1617466717129,29.537,2088.2,2086.8,4.92318133]
["bitfinex-derivatives","ETHF0:USTF0",1617466717327,11.0,2088.1,2086.8,4.92318133]
["bitfinex-derivatives","ETHF0:USTF0",1617466717528,11.0,2088.1,2086.9,4.92168546]
["bitfinex-derivatives","ETHF0:USTF0",1617466717730,11.0,2088.1,2086.8,4.92234018]
["bitfinex-derivatives","ETHF0:USTF0",1617466718028,11.0,2088.1,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466720030,11.0,2088.1,2087.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466720630,12.541,2088.1,2087.1,4.91876006]
["bitfinex-derivatives","ETHF0:USTF0",1617466720830,12.541,2088.1,2086.9,4.92045231]
["bitfinex-derivatives","ETHF0:USTF0",1617466721431,12.541,2088.1,2086.2,7.10882759]
["bitfinex-derivatives","ETHF0:USTF0",1617466721432,12.541,2088.1,2086.8,4.922895]
["bitfinex-derivatives","ETHF0:USTF0",1617466721831,12.541,2088.1,2086.9,4.93294203]
["bitfinex-derivatives","ETHF0:USTF0",1617466722032,4.47935,2087.0,2086.9,5.89024203]
["bitfinex-derivatives","ETHF0:USTF0",1617466722233,4.47935,2087.0,2086.7,4.93489941]
["bitfinex-derivatives","ETHF0:USTF0",1617466722833,4.47935,2087.0,2086.8,4.93426631]
["bitfinex-derivatives","ETHF0:USTF0",1617466723031,2.90695,2087.0,2086.8,4.93426631]
["bitfinex-derivatives","ETHF0:USTF0",1617466723532,2.90695,2087.0,2086.7,4.93530799]
["bitfinex-derivatives","ETHF0:USTF0",1617466724232,2.90695,2087.0,2086.8,4.93521685]
["bitfinex-derivatives","ETHF0:USTF0",1617466725833,2.90695,2087.0,2086.6,8.9388817]
["bitfinex-derivatives","ETHF0:USTF0",1617466725834,2.90695,2087.0,2086.7,4.93597494]
["bitfinex-derivatives","ETHF0:USTF0",1617466726234,2.90695,2087.0,2086.8,4.93594033]
["bitfinex-derivatives","ETHF0:USTF0",1617466726933,2.90695,2087.0,2086.7,4.93593043]
["bitfinex-derivatives","ETHF0:USTF0",1617466727134,4.65025,2087.0,2086.7,4.93593043]
["bitfinex-derivatives","ETHF0:USTF0",1617466727835,4.65025,2087.0,2086.8,4.93955071]
["bitfinex-derivatives","ETHF0:USTF0",1617466728336,4.65025,2087.0,2086.6,4.9395144]
["bitfinex-derivatives","ETHF0:USTF0",1617466728836,2.90695,2087.0,2086.9,4.93938036]
["bitfinex-derivatives","ETHF0:USTF0",1617466729038,2.90695,2087.0,2086.8,4.9396496]
["bitfinex-derivatives","ETHF0:USTF0",1617466729437,2.90695,2087.0,2085.4,9.32994068]
["bitfinex-derivatives","ETHF0:USTF0",1617466729438,2.90695,2087.0,2086.9,4.9382502]
["bitfinex-derivatives","ETHF0:USTF0",1617466731137,2.90695,2087.0,2086.7,8.94234434]
["bitfinex-derivatives","ETHF0:USTF0",1617466731138,2.90695,2087.0,2086.8,4.93842023]
["bitfinex-derivatives","ETHF0:USTF0",1617466732538,2.90695,2087.0,2086.6,7.15412287]
["bitfinex-derivatives","ETHF0:USTF0",1617466732837,4.83965,2087.0,2086.9,6.05474486]
["bitfinex-derivatives","ETHF0:USTF0",1617466733036,4.83965,2087.0,2086.5,7.15560756]
["bitfinex-derivatives","ETHF0:USTF0",1617466733238,4.83965,2087.0,2086.4,7.15573996]
["bitfinex-derivatives","ETHF0:USTF0",1617466734040,2.90695,2086.5,2086.4,7.15573996]
["bitfinex-derivatives","ETHF0:USTF0",1617466734640,2.90695,2086.5,2086.3,7.15204518]
["bitfinex-derivatives","ETHF0:USTF0",1617466735040,2.90695,2086.5,2086.4,7.15095398]
["bitfinex-derivatives","ETHF0:USTF0",1617466735842,2.90695,2086.5,2086.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466737344,2.90695,2086.5,2086.4,7.14933081]
["bitfinex-derivatives","ETHF0:USTF0",1617466737946,2.90695,2086.5,2086.1,8.24856043]
["bitfinex-derivatives","ETHF0:USTF0",1617466738145,2.90695,2086.2,2086.0,8.24918047]
["bitfinex-derivatives","ETHF0:USTF0",1617466738646,0.09736802,2086.2,2086.1,8.24838715]
["bitfinex-derivatives","ETHF0:USTF0",1617466739045,0.09736802,2086.2,2085.8,9.35810946]
["bitfinex-derivatives","ETHF0:USTF0",1617466739545,0.09736802,2086.2,2085.9,0.14047949]
["bitfinex-derivatives","ETHF0:USTF0",1617466740147,0.09736802,2086.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466741450,0.09736802,2086.2,2086.1,3.04742585]
["bitfinex-derivatives","ETHF0:USTF0",1617466743448,0.09736802,2086.2,2086.1,0.14047585]
["bitfinex-derivatives","ETHF0:USTF0",1617466743849,0.09736802,2086.2,2085.9,0.1404779]
["bitfinex-derivatives","ETHF0:USTF0",1617466744052,0.09736802,2086.2,2086.1,0.14047817]
["bitfinex-derivatives","ETHF0:USTF0",1617466745052,0.09736802,2086.2,2085.7,11.07731911]
["bitfinex-derivatives","ETHF0:USTF0",1617466745053,2.31356802,2086.2,2085.8,0.14049896]
["bitfinex-derivatives","ETHF0:USTF0",1617466745252,2.31356802,2086.2,2085.7,11.07731911]
["bitfinex-derivatives","ETHF0:USTF0",1617466745453,2.31356802,2086.2,1174.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1617466745454,2.31356802,2086.2,2085.8,10.39624936]
["bitfinex-derivatives","ETHF0:USTF0",1617466745655,2.31356802,2086.2,2085.8,0.14052511]
["bitfinex-derivatives","ETHF0:USTF0",1617466745855,2.31356802,2086.2,2086.0,9.42827366]
["bitfinex-derivatives","ETHF0:USTF0",1617466746056,12.816,2086.1,2084.3,0.14052909]
["bitfinex-derivatives","ETHF0:USTF0",1617466746256,12.816,2086.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466746456,12.816,2086.1,2083.9,0.14053433]
["bitfinex-derivatives","ETHF0:USTF0",1617466746757,12.816,2086.1,2085.0,0.14053445]
["bitfinex-derivatives","ETHF0:USTF0",1617466746955,12.816,2086.1,2084.0,0.14054003]
["bitfinex-derivatives","ETHF0:USTF0",1617466747156,12.816,2086.1,2086.0,8.3199527]
["bitfinex-derivatives","ETHF0:USTF0",1617466747356,12.816,2086.1,2083.7,0.14054112]
["bitfinex-derivatives","ETHF0:USTF0",1617466747655,12.816,2086.1,2083.5,11.64793377]
["bitfinex-derivatives","ETHF0:USTF0",1617466747656,14.9433,2086.1,2083.5,11.64793377]
["bitfinex-derivatives","ETHF0:USTF0",1617466747857,14.9433,2086.1,2083.8,0.14054416]
["bitfinex-derivatives","ETHF0:USTF0",1617466748056,14.9433,2086.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466748556,14.9433,2086.1,2085.0,0.14054009]
["bitfinex-derivatives","ETHF0:USTF0",1617466748757,12.816,2086.1,2085.0,0.14054009]
["bitfinex-derivatives","ETHF0:USTF0",1617466750260,2.90695,2085.2,2085.0,0.14054009]
["bitfinex-derivatives","ETHF0:USTF0",1617466750960,2.90695,2085.2,2083.7,0.1405421]
["bitfinex-derivatives","ETHF0:USTF0",1617466751161,2.90695,2085.2,2085.1,0.14054273]
["bitfinex-derivatives","ETHF0:USTF0",1617466751561,2.90695,2085.2,2083.6,0.14054257]
["bitfinex-derivatives","ETHF0:USTF0",1617466752161,2.3539,2085.4,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466752361,2.3539,2085.4,2083.6,0.14054257]
["bitfinex-derivatives","ETHF0:USTF0",1617466752562,2.3539,2085.4,2084.8,0.14054987]
["bitfinex-derivatives","ETHF0:USTF0",1617466752761,2.1516,2086.0,2084.8,0.14054987]
["bitfinex-derivatives","ETHF0:USTF0",1617466752961,1.848,2085.4,2083.7,0.14055217]
["bitfinex-derivatives","ETHF0:USTF0",1617466753263,1.848,2085.4,2083.1,11.65144997]
["bitfinex-derivatives","ETHF0:USTF0",1617466753561,1.848,2085.4,2083.8,0.14054608]
["bitfinex-derivatives","ETHF0:USTF0",1617466753761,1.848,2085.4,2083.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1617466753961,12.816,2086.1,2083.8,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1617466754162,2.90695,2084.8,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466754364,2.90695,2084.8,2083.9,0.14054125]
["bitfinex-derivatives","ETHF0:USTF0",1617466754564,2.90695,2084.8,2083.5,11.66755152]
["bitfinex-derivatives","ETHF0:USTF0",1617466755062,2.90695,2084.8,2083.6,0.14053984]
["bitfinex-derivatives","ETHF0:USTF0",1617466755362,12.816,2086.1,2083.6,11.80787922]
["bitfinex-derivatives","ETHF0:USTF0",1617466755663,12.816,2086.1,2084.7,11.11170558]
["bitfinex-derivatives","ETHF0:USTF0",1617466755862,12.816,2086.1,2085.3,10.55578532]
["bitfinex-derivatives","ETHF0:USTF0",1617466756263,2.90695,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466756963,2.90695,2085.4,2085.2,3.87775]
["bitfinex-derivatives","ETHF0:USTF0",1617466757165,2.90695,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466758768,2.90695,2085.4,2085.3,10.55551949]
["bitfinex-derivatives","ETHF0:USTF0",1617466759169,2.90695,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466759569,2.90695,2085.4,2085.3,10.55502706]
["bitfinex-derivatives","ETHF0:USTF0",1617466759972,2.90695,2085.4,2085.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466760170,2.90695,2085.4,2084.8,11.11035038]
["bitfinex-derivatives","ETHF0:USTF0",1617466760372,2.90695,2085.4,2085.3,10.55495712]
["bitfinex-derivatives","ETHF0:USTF0",1617466761475,2.90695,2085.4,2085.2,10.55530171]
["bitfinex-derivatives","ETHF0:USTF0",1617466761776,2.90695,2085.4,2085.3,10.55530553]
["bitfinex-derivatives","ETHF0:USTF0",1617466763279,2.90695,2085.4,2085.2,10.55554942]
["bitfinex-derivatives","ETHF0:USTF0",1617466764983,2.90695,2085.4,2085.3,10.55572949]
["bitfinex-derivatives","ETHF0:USTF0",1617466765383,2.90695,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466766285,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466769990,2.90695,2085.0,2084.9,14.02536226]
["bitfinex-derivatives","ETHF0:USTF0",1617466771790,2.90695,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466775798,2.90695,2085.0,2084.9,3.04747835]
["bitfinex-derivatives","ETHF0:USTF0",1617466777298,2.90695,2085.0,2084.9,14.16428531]
["bitfinex-derivatives","ETHF0:USTF0",1617466777299,0.09634516,2085.0,2084.9,14.16428531]
["bitfinex-derivatives","ETHF0:USTF0",1617466778400,0.09634516,2085.0,2084.9,15.12468531]
["bitfinex-derivatives","ETHF0:USTF0",1617466778600,0.09634516,2085.0,2084.9,14.16428531]
["bitfinex-derivatives","ETHF0:USTF0",1617466779301,0.09634516,2085.0,2084.9,3.04747835]
["bitfinex-derivatives","ETHF0:USTF0",1617466780102,0.09634516,2085.0,2084.9,14.1643037]
["bitfinex-derivatives","ETHF0:USTF0",1617466780705,0.09634516,2085.0,2084.9,0.14052835]
["bitfinex-derivatives","ETHF0:USTF0",1617466781404,0.09634516,2085.0,2084.8,0.14054514]
["bitfinex-derivatives","ETHF0:USTF0",1617466781704,0.09634516,2085.0,2084.7,0.14054403]
["bitfinex-derivatives","ETHF0:USTF0",1617466782304,0.09634516,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466782706,0.09634516,2085.0,2084.9,0.14053832]
["bitfinex-derivatives","ETHF0:USTF0",1617466786413,0.09634516,2085.0,2084.9,2.11083832]
["bitfinex-derivatives","ETHF0:USTF0",1617466788818,0.09634516,2085.0,2084.9,0.14053832]
["bitfinex-derivatives","ETHF0:USTF0",1617466789018,0.09634516,2085.0,2084.9,11.24726411]
["bitfinex-derivatives","ETHF0:USTF0",1617466789719,0.09634516,2085.0,2084.9,0.14053832]
["bitfinex-derivatives","ETHF0:USTF0",1617466790319,0.09634516,2085.0,2084.8,0.1405568]
["bitfinex-derivatives","ETHF0:USTF0",1617466790720,0.09634516,2085.0,2084.8,5.68e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466790919,0.09634516,2085.0,2084.7,0.14056677]
["bitfinex-derivatives","ETHF0:USTF0",1617466791122,10.09634516,2085.0,2084.7,0.14056677]
["bitfinex-derivatives","ETHF0:USTF0",1617466791420,10.09634516,2085.0,2084.6,0.14056844]
["bitfinex-derivatives","ETHF0:USTF0",1617466791620,10.09634516,2085.0,2084.8,0.14057022]
["bitfinex-derivatives","ETHF0:USTF0",1617466791820,10.09634516,2085.0,2084.8,7.022e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466792121,10.09634516,2085.0,2084.9,4.02e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466792322,10.09634516,2085.0,2084.2,11.1147493]
["bitfinex-derivatives","ETHF0:USTF0",1617466793723,10.09634516,2085.0,2084.1,11.11502968]
["bitfinex-derivatives","ETHF0:USTF0",1617466794325,2.90695,2084.2,2084.1,11.11502968]
["bitfinex-derivatives","ETHF0:USTF0",1617466794728,2.90695,2084.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466797030,2.90695,2084.2,2084.0,0.1405785]
["bitfinex-derivatives","ETHF0:USTF0",1617466800038,2.90695,2084.2,2083.9,2.3319285]
["bitfinex-derivatives","ETHF0:USTF0",1617466800236,2.90695,2084.2,2083.9,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466802340,2.90695,2084.2,2084.1,11.13080948]
["bitfinex-derivatives","ETHF0:USTF0",1617466803342,2.90695,2084.2,2083.9,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466803746,2.90695,2084.2,2084.1,11.13078781]
["bitfinex-derivatives","ETHF0:USTF0",1617466804944,2.90695,2084.2,2083.9,2.85e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466804945,2.90695,2084.2,2084.0,11.1319905]
["bitfinex-derivatives","ETHF0:USTF0",1617466805346,2.90695,2084.2,2084.1,0.14060055]
["bitfinex-derivatives","ETHF0:USTF0",1617466806346,2.90695,2084.2,2084.1,0.00010055]
["bitfinex-derivatives","ETHF0:USTF0",1617466806846,2.90695,2084.2,2083.5,0.14060571]
["bitfinex-derivatives","ETHF0:USTF0",1617466808450,0.963,2084.4,2083.5,0.14060571]
["bitfinex-derivatives","ETHF0:USTF0",1617466808650,61.7183,2084.4,2083.5,0.14060571]
["bitfinex-derivatives","ETHF0:USTF0",1617466808852,61.7183,2084.4,2084.1,11.15245371]
["bitfinex-derivatives","ETHF0:USTF0",1617466809250,61.7183,2084.4,2084.2,0.14061044]
["bitfinex-derivatives","ETHF0:USTF0",1617466810453,2.90695,2084.3,2084.2,0.14061044]
["bitfinex-derivatives","ETHF0:USTF0",1617466811454,2.90695,2084.3,2084.1,0.14061828]
["bitfinex-derivatives","ETHF0:USTF0",1617466811653,2.90695,2084.3,2084.2,0.14061802]
["bitfinex-derivatives","ETHF0:USTF0",1617466812052,2.90695,2084.3,2084.1,0.14061435]
["bitfinex-derivatives","ETHF0:USTF0",1617466812255,2.90695,2084.3,2084.1,11.29338189]
["bitfinex-derivatives","ETHF0:USTF0",1617466812553,2.90695,2084.3,2084.1,0.14061435]
["bitfinex-derivatives","ETHF0:USTF0",1617466812752,2.90695,2084.3,2084.2,0.14061704]
["bitfinex-derivatives","ETHF0:USTF0",1617466813154,2.90695,2084.3,2084.1,0.1406179]
["bitfinex-derivatives","ETHF0:USTF0",1617466813354,2.90695,2084.3,2084.2,0.14062066]
["bitfinex-derivatives","ETHF0:USTF0",1617466813755,2.90695,2084.3,2084.1,0.14062168]
["bitfinex-derivatives","ETHF0:USTF0",1617466814057,2.90695,2084.3,2084.2,0.14062238]
["bitfinex-derivatives","ETHF0:USTF0",1617466814356,2.90695,2084.3,2084.0,10.54330595]
["bitfinex-derivatives","ETHF0:USTF0",1617466814555,2.90695,2084.3,2084.2,10.57517052]
["bitfinex-derivatives","ETHF0:USTF0",1617466814756,2.90695,2084.3,2084.2,10.46777052]
["bitfinex-derivatives","ETHF0:USTF0",1617466814955,2.90695,2084.3,2084.2,10.22697052]
["bitfinex-derivatives","ETHF0:USTF0",1617466815157,2.90695,2084.3,2084.2,7.83547052]
["bitfinex-derivatives","ETHF0:USTF0",1617466815358,2.90695,2084.3,2082.5,11.68834637]
["bitfinex-derivatives","ETHF0:USTF0",1617466815558,2.90695,2084.3,2082.4,11.68883116]
["bitfinex-derivatives","ETHF0:USTF0",1617466816262,2.90695,2084.3,2082.2,11.689533]
["bitfinex-derivatives","ETHF0:USTF0",1617466816462,0.963,2084.4,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466816862,0.963,2084.4,2082.2,11.689533]
["bitfinex-derivatives","ETHF0:USTF0",1617466817062,0.963,2084.4,2084.2,9.46332091]
["bitfinex-derivatives","ETHF0:USTF0",1617466817262,0.963,2084.4,2082.0,11.69029888]
["bitfinex-derivatives","ETHF0:USTF0",1617466817564,71.2852,2083.9,2082.0,11.69029888]
["bitfinex-derivatives","ETHF0:USTF0",1617466817862,71.2852,2083.9,2081.9,11.69049732]
["bitfinex-derivatives","ETHF0:USTF0",1617466818062,71.2852,2083.9,2082.1,11.70536583]
["bitfinex-derivatives","ETHF0:USTF0",1617466818462,71.2852,2083.9,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466819266,71.2852,2083.9,2082.3,14.61177548]
["bitfinex-derivatives","ETHF0:USTF0",1617466819765,71.2852,2083.9,2082.4,0.14063887]
["bitfinex-derivatives","ETHF0:USTF0",1617466820468,2.90695,2082.5,2082.4,0.14063887]
["bitfinex-derivatives","ETHF0:USTF0",1617466821069,0.09419853,2082.5,2082.4,0.14063887]
["bitfinex-derivatives","ETHF0:USTF0",1617466823069,0.09419853,2082.5,2082.4,1.08883887]
["bitfinex-derivatives","ETHF0:USTF0",1617466823469,0.09419853,2082.5,2082.4,11.84580344]
["bitfinex-derivatives","ETHF0:USTF0",1617466823769,0.9606,2083.2,2082.4,11.84580344]
["bitfinex-derivatives","ETHF0:USTF0",1617466824372,0.9606,2083.2,2082.5,0.14064418]
["bitfinex-derivatives","ETHF0:USTF0",1617466824672,13.7691,2083.8,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466825271,13.7691,2083.8,2083.2,11.13325658]
["bitfinex-derivatives","ETHF0:USTF0",1617466825872,13.7691,2083.8,2083.3,0.14063816]
["bitfinex-derivatives","ETHF0:USTF0",1617466826573,2.90695,2083.4,2083.3,0.14063816]
["bitfinex-derivatives","ETHF0:USTF0",1617466827173,2.90695,2083.4,2083.2,11.2738918]
["bitfinex-derivatives","ETHF0:USTF0",1617466827578,2.90695,2083.4,2083.3,0.14064006]
["bitfinex-derivatives","ETHF0:USTF0",1617466828276,2.90695,2083.4,2083.2,0.1406422]
["bitfinex-derivatives","ETHF0:USTF0",1617466828677,2.90695,2083.4,2083.3,0.14064143]
["bitfinex-derivatives","ETHF0:USTF0",1617466829478,13.7691,2083.8,2083.3,2.48394143]
["bitfinex-derivatives","ETHF0:USTF0",1617466829878,13.7691,2083.8,2083.4,0.14062379]
["bitfinex-derivatives","ETHF0:USTF0",1617466830079,13.7691,2083.8,2083.7,11.15385594]
["bitfinex-derivatives","ETHF0:USTF0",1617466830480,13.7691,2083.8,2083.4,0.14062379]
["bitfinex-derivatives","ETHF0:USTF0",1617466830679,13.7691,2083.8,2083.7,3.04757111]
["bitfinex-derivatives","ETHF0:USTF0",1617466830979,13.7691,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466831380,13.7691,2083.8,2083.7,3.04756924]
["bitfinex-derivatives","ETHF0:USTF0",1617466832881,13.7691,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466833181,13.7691,2083.8,2083.7,3.04756592]
["bitfinex-derivatives","ETHF0:USTF0",1617466833684,2.90695,2083.9,2083.7,3.04756592]
["bitfinex-derivatives","ETHF0:USTF0",1617466834082,78.9026,2085.0,2083.7,3.04756592]
["bitfinex-derivatives","ETHF0:USTF0",1617466834282,78.9026,2085.0,2083.8,0.14060535]
["bitfinex-derivatives","ETHF0:USTF0",1617466834483,78.9026,2085.0,2084.8,10.58572347]
["bitfinex-derivatives","ETHF0:USTF0",1617466834684,2.90695,2084.9,2084.8,10.58572347]
["bitfinex-derivatives","ETHF0:USTF0",1617466835785,2.90695,2084.9,2084.5,4.70255]
["bitfinex-derivatives","ETHF0:USTF0",1617466836485,2.90695,2084.9,2084.6,0.14058876]
["bitfinex-derivatives","ETHF0:USTF0",1617466838086,2.90695,2084.9,2084.6,11.28422029]
["bitfinex-derivatives","ETHF0:USTF0",1617466838287,2.90695,2084.9,2084.6,0.14058876]
["bitfinex-derivatives","ETHF0:USTF0",1617466838587,2.90695,2084.9,2084.7,0.14058768]
["bitfinex-derivatives","ETHF0:USTF0",1617466839090,2.90695,2084.9,2084.4,11.14306403]
["bitfinex-derivatives","ETHF0:USTF0",1617466839091,2.90695,2084.9,2084.6,0.14058582]
["bitfinex-derivatives","ETHF0:USTF0",1617466839791,2.90695,2084.9,2084.7,0.14058526]
["bitfinex-derivatives","ETHF0:USTF0",1617466840289,2.90695,2084.9,2084.5,11.28201537]
["bitfinex-derivatives","ETHF0:USTF0",1617466840789,10.0,2085.0,2084.8,5.33175]
["bitfinex-derivatives","ETHF0:USTF0",1617466841592,10.0,2085.0,2084.9,0.14056607]
["bitfinex-derivatives","ETHF0:USTF0",1617466851902,10.0,2085.0,2084.9,11.27406667]
["bitfinex-derivatives","ETHF0:USTF0",1617466853203,10.0,2085.0,2084.9,0.14056607]
["bitfinex-derivatives","ETHF0:USTF0",1617466853503,10.0,2085.0,2084.9,11.27439784]
["bitfinex-derivatives","ETHF0:USTF0",1617466853904,10.0,2085.0,2084.9,0.14056607]
["bitfinex-derivatives","ETHF0:USTF0",1617466855404,10.0,2085.0,2084.9,11.27441747]
["bitfinex-derivatives","ETHF0:USTF0",1617466858609,10.0,2085.0,2084.9,0.14056607]
["bitfinex-derivatives","ETHF0:USTF0",1617466859310,10.0,2085.0,2084.8,0.14057471]
["bitfinex-derivatives","ETHF0:USTF0",1617466859712,10.0,2085.0,2084.6,11.13991258]
["bitfinex-derivatives","ETHF0:USTF0",1617466859713,10.0,2085.0,2084.7,0.14057572]
["bitfinex-derivatives","ETHF0:USTF0",1617466859910,10.0,2085.0,2084.9,0.14057461]
["bitfinex-derivatives","ETHF0:USTF0",1617466860412,10.0,2085.0,2084.7,11.28874624]
["bitfinex-derivatives","ETHF0:USTF0",1617466860710,10.0,2085.0,2084.9,0.14057244]
["bitfinex-derivatives","ETHF0:USTF0",1617466860910,10.0,2085.0,2084.8,3.04752264]
["bitfinex-derivatives","ETHF0:USTF0",1617466861310,10.0,2085.0,2084.9,0.14057372]
["bitfinex-derivatives","ETHF0:USTF0",1617466862013,10.0,2085.0,2084.8,0.14057479]
["bitfinex-derivatives","ETHF0:USTF0",1617466862914,2.90695,2084.9,2084.8,0.14057479]
["bitfinex-derivatives","ETHF0:USTF0",1617466865215,2.90695,2084.9,2084.8,11.293539]
["bitfinex-derivatives","ETHF0:USTF0",1617466865816,2.90695,2084.9,2084.8,0.14057479]
["bitfinex-derivatives","ETHF0:USTF0",1617466867521,2.90695,2084.9,2084.8,7.479e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617466867921,2.90695,2084.9,2084.6,0.14060738]
["bitfinex-derivatives","ETHF0:USTF0",1617466868225,2.90695,2084.9,2084.4,0.14061274]
["bitfinex-derivatives","ETHF0:USTF0",1617466868822,2.90695,2084.9,2084.8,10.61826805]
["bitfinex-derivatives","ETHF0:USTF0",1617466869221,2.90695,2084.9,2084.8,8.34890154]
["bitfinex-derivatives","ETHF0:USTF0",1617466870322,2.90695,2084.9,2084.1,11.17815288]
["bitfinex-derivatives","ETHF0:USTF0",1617466870724,2.90695,2084.9,2084.1,10.97545288]
["bitfinex-derivatives","ETHF0:USTF0",1617466870924,2.90695,2084.2,2084.1,10.97545288]
["bitfinex-derivatives","ETHF0:USTF0",1617466871326,2.90695,2084.2,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466871824,2.90695,2084.2,2083.0,11.73751324]
["bitfinex-derivatives","ETHF0:USTF0",1617466872023,2.90695,2084.2,2082.9,11.73795905]
["bitfinex-derivatives","ETHF0:USTF0",1617466872925,56.1959,2084.3,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466874325,55.2245,2084.3,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466874727,55.2245,2084.3,2083.3,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617466874926,10.0,2085.0,2083.3,5.14105]
["bitfinex-derivatives","ETHF0:USTF0",1617466874927,10.0,2085.0,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466875126,10.0,2085.0,2084.0,5.31565]
["bitfinex-derivatives","ETHF0:USTF0",1617466875828,10.0,2085.0,2084.1,0.14061393]
["bitfinex-derivatives","ETHF0:USTF0",1617466876929,10.0,2085.0,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466877229,10.0,2085.0,2084.7,4.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617466877432,10.0,2085.0,2084.8,0.14059048]
["bitfinex-derivatives","ETHF0:USTF0",1617466879031,2.90695,2084.9,2084.8,0.14059048]
["bitfinex-derivatives","ETHF0:USTF0",1617466885236,2.90695,2084.9,2084.8,11.19686116]
["bitfinex-derivatives","ETHF0:USTF0",1617466885440,2.90695,2084.9,2084.8,11.33746413]
["bitfinex-derivatives","ETHF0:USTF0",1617466886043,2.90695,2084.9,2084.7,11.19809673]
["bitfinex-derivatives","ETHF0:USTF0",1617466886541,2.90695,2084.9,2083.4,11.75898289]
["bitfinex-derivatives","ETHF0:USTF0",1617466887143,84.9818,2085.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466887643,84.9818,2085.0,2083.8,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617466887843,84.9818,2085.0,2084.9,6.95511205]
["bitfinex-derivatives","ETHF0:USTF0",1617466888043,83.2756,2085.0,2084.9,6.95511205]
["bitfinex-derivatives","ETHF0:USTF0",1617466889143,86.18255,2085.0,2084.9,6.95511205]
["bitfinex-derivatives","ETHF0:USTF0",1617466889948,86.18255,2085.0,2083.8,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617466891151,2.90695,2083.9,2083.8,2.19725]
["bitfinex-derivatives","ETHF0:USTF0",1617466891550,2.90695,2083.9,2083.2,11.75698942]
["bitfinex-derivatives","ETHF0:USTF0",1617466891750,2.90695,2083.9,2083.8,0.14062554]
["bitfinex-derivatives","ETHF0:USTF0",1617466891950,83.2756,2085.0,2083.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1617466892250,83.2756,2085.0,2083.9,0.14058796]
["bitfinex-derivatives","ETHF0:USTF0",1617466892853,83.2756,2085.0,2084.0,11.75130952]
["bitfinex-derivatives","ETHF0:USTF0",1617466893052,83.2756,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466893254,9.989,2085.0,2084.8,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617466893653,9.989,2085.0,2084.9,0.14057996]
["bitfinex-derivatives","ETHF0:USTF0",1617466894653,9.989,2085.0,2084.9,1.11217996]
["bitfinex-derivatives","ETHF0:USTF0",1617466894854,9.989,2085.0,2084.9,0.14057996]
["bitfinex-derivatives","ETHF0:USTF0",1617466895054,12.89595,2085.0,2084.9,0.14057996]
["bitfinex-derivatives","ETHF0:USTF0",1617466897254,12.89595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466897555,12.89595,2085.0,2084.9,3.04752846]
["bitfinex-derivatives","ETHF0:USTF0",1617466900358,12.89595,2085.0,2084.9,0.14057846]
["bitfinex-derivatives","ETHF0:USTF0",1617466900859,12.89595,2085.0,2084.2,0.14057355]
["bitfinex-derivatives","ETHF0:USTF0",1617466901058,12.89595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466901359,12.89595,2085.0,2084.9,3.04752509]
["bitfinex-derivatives","ETHF0:USTF0",1617466906566,12.89595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466915587,12.89595,2085.0,2084.4,11.75752402]
["bitfinex-derivatives","ETHF0:USTF0",1617466915782,12.89595,2085.0,2084.3,11.75768462]
["bitfinex-derivatives","ETHF0:USTF0",1617466916083,12.89595,2085.0,2084.4,0.14055811]
["bitfinex-derivatives","ETHF0:USTF0",1617466917186,9.989,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466917384,9.989,2085.0,2084.9,0.1405692]
["bitfinex-derivatives","ETHF0:USTF0",1617466918788,9.989,2085.0,2084.3,0.1405704]
["bitfinex-derivatives","ETHF0:USTF0",1617466919190,9.989,2085.0,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466919692,9.989,2085.0,2084.9,0.14057054]
["bitfinex-derivatives","ETHF0:USTF0",1617466921192,12.89595,2085.0,2084.9,0.14057054]
["bitfinex-derivatives","ETHF0:USTF0",1617466922193,12.89595,2085.0,2084.2,0.14057547]
["bitfinex-derivatives","ETHF0:USTF0",1617466922392,12.89595,2085.0,2084.9,0.14057555]
["bitfinex-derivatives","ETHF0:USTF0",1617466922694,12.89595,2085.0,2084.2,0.1405794]
["bitfinex-derivatives","ETHF0:USTF0",1617466923094,12.89595,2085.0,2082.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617466923095,12.89595,2085.0,2084.9,11.20007975]
["bitfinex-derivatives","ETHF0:USTF0",1617466923494,12.89595,2085.0,2084.8,11.20017851]
["bitfinex-derivatives","ETHF0:USTF0",1617466923694,12.89595,2085.0,2084.9,0.1405969]
["bitfinex-derivatives","ETHF0:USTF0",1617466926097,12.89595,2085.0,2084.8,11.11367541]
["bitfinex-derivatives","ETHF0:USTF0",1617466926298,12.89595,2085.0,2083.6,11.76209023]
["bitfinex-derivatives","ETHF0:USTF0",1617466926698,12.89595,2085.0,2083.5,11.75887276]
["bitfinex-derivatives","ETHF0:USTF0",1617466926904,12.89595,2085.0,2083.4,11.75909413]
["bitfinex-derivatives","ETHF0:USTF0",1617466927301,9.989,2085.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466929200,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466930202,2.90695,2084.0,2083.4,11.74814129]
["bitfinex-derivatives","ETHF0:USTF0",1617466930402,2.90695,2084.0,2083.3,11.73739738]
["bitfinex-derivatives","ETHF0:USTF0",1617466930702,2.90695,2084.0,2081.1,12.29402542]
["bitfinex-derivatives","ETHF0:USTF0",1617466930703,2.90695,2084.0,2083.2,11.7407996]
["bitfinex-derivatives","ETHF0:USTF0",1617466931103,2.90695,2084.0,2082.1,12.02034244]
["bitfinex-derivatives","ETHF0:USTF0",1617466931104,58.234,2083.8,2083.1,11.74023618]
["bitfinex-derivatives","ETHF0:USTF0",1617466931303,2.90695,2083.2,2083.1,11.74023618]
["bitfinex-derivatives","ETHF0:USTF0",1617466931705,2.90695,2083.2,2083.1,11.8808711]
["bitfinex-derivatives","ETHF0:USTF0",1617466933108,2.90695,2083.2,2083.1,0.14063492]
["bitfinex-derivatives","ETHF0:USTF0",1617466933605,2.90695,2083.2,2083.0,0.1406365]
["bitfinex-derivatives","ETHF0:USTF0",1617466934006,56.3234,2083.8,2083.0,11.84228478]
["bitfinex-derivatives","ETHF0:USTF0",1617466934209,56.3234,2083.8,2083.1,0.14063553]
["bitfinex-derivatives","ETHF0:USTF0",1617466934407,13.6997,2084.6,2083.1,0.14063553]
["bitfinex-derivatives","ETHF0:USTF0",1617466935217,16.60665,2084.6,2084.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466935415,2.90695,2084.6,2084.5,4.66005]
["bitfinex-derivatives","ETHF0:USTF0",1617466935609,2.90695,2084.6,2084.5,4.80065504]
["bitfinex-derivatives","ETHF0:USTF0",1617466937712,2.90695,2084.6,2084.5,0.14060504]
["bitfinex-derivatives","ETHF0:USTF0",1617466938119,2.90695,2084.6,2084.0,0.14060112]
["bitfinex-derivatives","ETHF0:USTF0",1617466938315,2.90695,2084.6,2084.5,11.09856671]
["bitfinex-derivatives","ETHF0:USTF0",1617466939016,2.90695,2084.6,2084.5,11.23916844]
["bitfinex-derivatives","ETHF0:USTF0",1617466939419,2.90695,2084.6,2084.5,0.14060173]
["bitfinex-derivatives","ETHF0:USTF0",1617466940219,2.90695,2084.6,2084.4,0.14061941]
["bitfinex-derivatives","ETHF0:USTF0",1617466940718,2.90695,2084.6,2084.3,0.14062176]
["bitfinex-derivatives","ETHF0:USTF0",1617466941017,2.90695,2084.6,2084.5,0.14062504]
["bitfinex-derivatives","ETHF0:USTF0",1617466941318,2.90695,2084.6,2084.3,0.14062558]
["bitfinex-derivatives","ETHF0:USTF0",1617466941718,2.90695,2084.6,2084.2,0.14062727]
["bitfinex-derivatives","ETHF0:USTF0",1617466941919,2.90695,2084.6,2084.4,0.1406277]
["bitfinex-derivatives","ETHF0:USTF0",1617466942319,2.90695,2084.6,2084.2,0.14063095]
["bitfinex-derivatives","ETHF0:USTF0",1617466942520,2.90695,2084.6,2084.5,0.14063258]
["bitfinex-derivatives","ETHF0:USTF0",1617466942920,2.90695,2084.6,2084.0,11.12756659]
["bitfinex-derivatives","ETHF0:USTF0",1617466943121,2.90695,2084.6,2081.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1617466943122,2.90695,2084.6,2084.5,0.14063791]
["bitfinex-derivatives","ETHF0:USTF0",1617466943322,2.90695,2084.6,2083.9,11.13044194]
["bitfinex-derivatives","ETHF0:USTF0",1617466943521,2.90695,2084.6,2084.0,11.12838179]
["bitfinex-derivatives","ETHF0:USTF0",1617466944723,2.90695,2084.6,2084.1,11.1076108]
["bitfinex-derivatives","ETHF0:USTF0",1617466945522,77.8761,2084.7,2084.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466947222,77.8761,2084.7,2084.3,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1617466947422,2.90695,2084.4,2084.3,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617466948726,2.90695,2084.4,2084.3,2.20648675]
["bitfinex-derivatives","ETHF0:USTF0",1617466949524,2.90695,2084.4,2084.3,0.14063675]
["bitfinex-derivatives","ETHF0:USTF0",1617466949924,2.90695,2084.4,2084.1,0.14063587]
["bitfinex-derivatives","ETHF0:USTF0",1617466951126,2.90695,2084.4,2084.0,0.14063724]
["bitfinex-derivatives","ETHF0:USTF0",1617466952226,2.90695,2084.4,2084.3,10.48183583]
["bitfinex-derivatives","ETHF0:USTF0",1617466952526,2.90695,2084.4,2083.7,10.22397346]
["bitfinex-derivatives","ETHF0:USTF0",1617466952727,56.1339,2084.3,2083.3,11.045603]
["bitfinex-derivatives","ETHF0:USTF0",1617466952928,57.675,2084.3,2083.3,11.045603]
["bitfinex-derivatives","ETHF0:USTF0",1617466953128,57.675,2084.3,2084.1,9.39672505]
["bitfinex-derivatives","ETHF0:USTF0",1617466953328,57.675,2084.3,2083.8,9.34147662]
["bitfinex-derivatives","ETHF0:USTF0",1617466953831,57.675,2084.3,2084.2,8.30103077]
["bitfinex-derivatives","ETHF0:USTF0",1617466954031,57.675,2084.3,2084.2,2.65103077]
["bitfinex-derivatives","ETHF0:USTF0",1617466954231,57.675,2084.3,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466954732,57.675,2084.3,2082.6,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617466955433,2.90695,2082.7,2082.6,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1617466958534,4.75935,2082.7,2080.8,11.58729714]
["bitfinex-derivatives","ETHF0:USTF0",1617466958834,4.75935,2082.7,2080.9,0.14069963]
["bitfinex-derivatives","ETHF0:USTF0",1617466959135,4.75935,2082.7,2080.8,0.1407018]
["bitfinex-derivatives","ETHF0:USTF0",1617466959338,1.8524,2082.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466959938,1.8524,2082.7,2081.7,0.14070699]
["bitfinex-derivatives","ETHF0:USTF0",1617466960737,1.8524,2082.7,2080.8,0.14071796]
["bitfinex-derivatives","ETHF0:USTF0",1617466960939,1.8524,2082.7,2080.5,11.61281376]
["bitfinex-derivatives","ETHF0:USTF0",1617466961237,1.8524,2082.7,2080.6,0.1407275]
["bitfinex-derivatives","ETHF0:USTF0",1617466961437,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466961938,2.90695,2081.1,2080.9,0.14074782]
["bitfinex-derivatives","ETHF0:USTF0",1617466963141,2.90695,2081.1,2080.9,11.21882857]
["bitfinex-derivatives","ETHF0:USTF0",1617466963538,2.90695,2081.1,2081.0,11.08389159]
["bitfinex-derivatives","ETHF0:USTF0",1617466964239,2.90695,2081.1,2081.0,12.18404021]
["bitfinex-derivatives","ETHF0:USTF0",1617466964539,2.90695,2081.1,2081.0,11.22464021]
["bitfinex-derivatives","ETHF0:USTF0",1617466964739,2.90695,2081.1,2081.0,11.08389159]
["bitfinex-derivatives","ETHF0:USTF0",1617466965443,2.90695,2081.1,2081.0,11.22464046]
["bitfinex-derivatives","ETHF0:USTF0",1617466965647,2.90695,2081.1,2081.0,0.14074887]
["bitfinex-derivatives","ETHF0:USTF0",1617466965844,2.90695,2081.1,2081.0,11.24372421]
["bitfinex-derivatives","ETHF0:USTF0",1617466966045,2.90695,2081.1,2081.0,11.10297534]
["bitfinex-derivatives","ETHF0:USTF0",1617466966245,2.90695,2081.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466967344,2.90695,2081.1,2080.8,13.42344042]
["bitfinex-derivatives","ETHF0:USTF0",1617466969144,2.90695,2081.1,2080.9,10.52957895]
["bitfinex-derivatives","ETHF0:USTF0",1617466969646,2.90695,2081.1,2080.8,13.43377445]
["bitfinex-derivatives","ETHF0:USTF0",1617466969850,2.90695,2081.1,2080.9,9.42599257]
["bitfinex-derivatives","ETHF0:USTF0",1617466970851,2.90695,2081.1,2080.8,9.42155509]
["bitfinex-derivatives","ETHF0:USTF0",1617466971150,5.26815,2081.1,2080.8,9.42155509]
["bitfinex-derivatives","ETHF0:USTF0",1617466973054,5.26815,2081.1,2080.7,9.42116292]
["bitfinex-derivatives","ETHF0:USTF0",1617466973254,2.90695,2081.1,2080.7,9.42116292]
["bitfinex-derivatives","ETHF0:USTF0",1617466973456,78.1473,2081.6,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466973754,78.1473,2081.6,2081.2,8.30702785]
["bitfinex-derivatives","ETHF0:USTF0",1617466974055,78.1473,2081.6,2081.3,8.30536201]
["bitfinex-derivatives","ETHF0:USTF0",1617466974554,78.1473,2081.6,2081.2,9.40483513]
["bitfinex-derivatives","ETHF0:USTF0",1617466974955,79.1177,2081.6,2081.3,9.41200835]
["bitfinex-derivatives","ETHF0:USTF0",1617466975156,78.1473,2081.6,2081.3,9.41200835]
["bitfinex-derivatives","ETHF0:USTF0",1617466975557,2.90695,2081.4,2081.3,9.41200835]
["bitfinex-derivatives","ETHF0:USTF0",1617466975760,2.90695,2081.4,2081.1,9.42126803]
["bitfinex-derivatives","ETHF0:USTF0",1617466978263,2.90695,2081.4,2081.0,8.29924791]
["bitfinex-derivatives","ETHF0:USTF0",1617466979465,2.90695,2081.4,2081.3,7.19632175]
["bitfinex-derivatives","ETHF0:USTF0",1617466979664,2.90695,2081.4,2081.2,7.20200644]
["bitfinex-derivatives","ETHF0:USTF0",1617466980067,2.90695,2081.4,2081.1,7.20759888]
["bitfinex-derivatives","ETHF0:USTF0",1617466980267,2.90695,2081.4,2081.1,4.80219888]
["bitfinex-derivatives","ETHF0:USTF0",1617466980467,2.90695,2081.4,2079.8,12.62628298]
["bitfinex-derivatives","ETHF0:USTF0",1617466980468,2.90695,2081.4,2080.5,8.31824628]
["bitfinex-derivatives","ETHF0:USTF0",1617466981267,2.90695,2081.4,2080.6,8.31682273]
["bitfinex-derivatives","ETHF0:USTF0",1617466981468,2.90695,2081.4,2080.8,8.30085868]
["bitfinex-derivatives","ETHF0:USTF0",1617466981667,78.1473,2081.6,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466981871,78.1473,2081.6,2080.9,11.20629118]
["bitfinex-derivatives","ETHF0:USTF0",1617466983171,78.1473,2081.6,2080.9,8.29934118]
["bitfinex-derivatives","ETHF0:USTF0",1617466983573,2.90695,2081.0,2080.8,8.3077098]
["bitfinex-derivatives","ETHF0:USTF0",1617466983774,2.90695,2081.0,2080.7,11.21474298]
["bitfinex-derivatives","ETHF0:USTF0",1617466986874,2.90695,2081.0,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466987176,2.90695,2081.0,2080.6,7.42319465]
["bitfinex-derivatives","ETHF0:USTF0",1617466987578,0.9505,2081.7,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466987579,2.90695,2080.7,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466989681,2.90695,2080.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466990484,2.90695,2080.1,2079.5,9.40132397]
["bitfinex-derivatives","ETHF0:USTF0",1617466991387,2.90695,2080.1,2079.4,9.391325]
["bitfinex-derivatives","ETHF0:USTF0",1617466991585,1.5522,2080.2,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466991786,1.5522,2080.2,2080.0,7.18397021]
["bitfinex-derivatives","ETHF0:USTF0",1617466992285,1.5522,2080.2,2080.1,7.19014174]
["bitfinex-derivatives","ETHF0:USTF0",1617466993187,1.5522,2080.2,2079.3,9.40249304]
["bitfinex-derivatives","ETHF0:USTF0",1617466993685,1.5522,2080.2,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466993889,1.5522,2080.2,2080.1,7.18680417]
["bitfinex-derivatives","ETHF0:USTF0",1617466994887,1.5522,2080.2,2080.0,7.18087645]
["bitfinex-derivatives","ETHF0:USTF0",1617466995486,1.5522,2080.2,2080.0,1.45067645]
["bitfinex-derivatives","ETHF0:USTF0",1617466995687,2.90695,2080.1,2079.1,9.39093588]
["bitfinex-derivatives","ETHF0:USTF0",1617466995888,2.90695,2080.1,2079.0,9.39245285]
["bitfinex-derivatives","ETHF0:USTF0",1617466996188,2.90695,2080.1,2080.0,6.0796996]
["bitfinex-derivatives","ETHF0:USTF0",1617466996588,2.90695,2080.1,2080.0,5.7993996]
["bitfinex-derivatives","ETHF0:USTF0",1617466996788,2.90695,2080.1,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617466997388,2.90695,2080.1,2079.1,8.29163535]
["bitfinex-derivatives","ETHF0:USTF0",1617466997789,1.5522,2080.2,2079.1,8.29163535]
["bitfinex-derivatives","ETHF0:USTF0",1617466997790,2.90695,2079.2,2079.1,8.29163535]
["bitfinex-derivatives","ETHF0:USTF0",1617466998489,2.90695,2079.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467001194,5.37475,2079.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467002198,2.90695,2079.2,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467004504,2.90695,2079.2,2079.1,9.38868062]
["bitfinex-derivatives","ETHF0:USTF0",1617467004703,2.90695,2079.2,2079.1,11.24368062]
["bitfinex-derivatives","ETHF0:USTF0",1617467004904,0.08957055,2079.2,2079.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1617467005405,70.2269,2081.1,2079.1,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1617467005804,70.2269,2081.1,2080.7,4.96891465]
["bitfinex-derivatives","ETHF0:USTF0",1617467006006,70.2269,2081.1,2080.8,4.96570697]
["bitfinex-derivatives","ETHF0:USTF0",1617467006408,70.2269,2081.1,2080.8,5.91350697]
["bitfinex-derivatives","ETHF0:USTF0",1617467006609,70.2269,2081.1,2081.0,4.96383656]
["bitfinex-derivatives","ETHF0:USTF0",1617467007509,12.9424,2083.4,2081.0,4.96383656]
["bitfinex-derivatives","ETHF0:USTF0",1617467007708,2.90695,2081.1,2081.0,4.96383656]
["bitfinex-derivatives","ETHF0:USTF0",1617467009112,2.90695,2081.1,2080.9,4.94998978]
["bitfinex-derivatives","ETHF0:USTF0",1617467009714,2.90695,2081.1,2080.9,4.10148978]
["bitfinex-derivatives","ETHF0:USTF0",1617467010314,2.90695,2081.1,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467010315,2.90695,2081.1,2080.8,6.04575073]
["bitfinex-derivatives","ETHF0:USTF0",1617467010514,2.90695,2081.1,2080.8,5.98505073]
["bitfinex-derivatives","ETHF0:USTF0",1617467010714,2.90695,2081.1,2080.3,7.14607966]
["bitfinex-derivatives","ETHF0:USTF0",1617467010917,2.90695,2081.1,2080.1,7.14928016]
["bitfinex-derivatives","ETHF0:USTF0",1617467011818,2.90695,2080.2,2080.1,7.14928016]
["bitfinex-derivatives","ETHF0:USTF0",1617467012216,3.86455,2080.2,2080.1,7.14928016]
["bitfinex-derivatives","ETHF0:USTF0",1617467012619,2.90695,2080.2,2080.1,7.14928016]
["bitfinex-derivatives","ETHF0:USTF0",1617467012919,2.90695,2080.2,2079.7,11.17334704]
["bitfinex-derivatives","ETHF0:USTF0",1617467013219,2.90695,2080.2,2080.1,7.15901471]
["bitfinex-derivatives","ETHF0:USTF0",1617467014223,2.90695,2080.2,2080.1,6.90171471]
["bitfinex-derivatives","ETHF0:USTF0",1617467014823,64.9013,2080.9,2080.1,6.90171471]
["bitfinex-derivatives","ETHF0:USTF0",1617467015023,64.9013,2080.9,2079.9,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617467015424,64.9013,2080.9,2080.0,8.24472953]
["bitfinex-derivatives","ETHF0:USTF0",1617467015623,64.9013,2080.9,2080.3,8.24174377]
["bitfinex-derivatives","ETHF0:USTF0",1617467015824,64.9013,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467016023,64.9013,2080.9,2080.8,4.50225]
["bitfinex-derivatives","ETHF0:USTF0",1617467016224,64.9013,2080.9,2080.8,4.41478548]
["bitfinex-derivatives","ETHF0:USTF0",1617467017024,64.9013,2080.9,2080.8,2.81948548]
["bitfinex-derivatives","ETHF0:USTF0",1617467017224,64.9013,2080.9,2080.3,8.24174377]
["bitfinex-derivatives","ETHF0:USTF0",1617467017923,64.9013,2080.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467019829,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467021130,2.90695,2080.5,2080.3,8.24371866]
["bitfinex-derivatives","ETHF0:USTF0",1617467021532,2.90695,2080.5,2080.2,8.24619257]
["bitfinex-derivatives","ETHF0:USTF0",1617467021935,2.90695,2080.5,2080.1,8.24785207]
["bitfinex-derivatives","ETHF0:USTF0",1617467022235,2.90695,2080.5,2079.9,11.15950527]
["bitfinex-derivatives","ETHF0:USTF0",1617467022435,61.5136,2080.4,2079.9,11.15950527]
["bitfinex-derivatives","ETHF0:USTF0",1617467022635,62.4826,2080.4,2080.0,0.14086627]
["bitfinex-derivatives","ETHF0:USTF0",1617467023234,61.5136,2080.4,2080.0,0.14086627]
["bitfinex-derivatives","ETHF0:USTF0",1617467023435,61.5136,2080.4,2080.1,8.26614057]
["bitfinex-derivatives","ETHF0:USTF0",1617467023834,2.90695,2080.2,2080.1,8.26614057]
["bitfinex-derivatives","ETHF0:USTF0",1617467024134,61.5136,2080.4,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467024334,61.5136,2080.4,2080.1,0.14084849]
["bitfinex-derivatives","ETHF0:USTF0",1617467024545,61.5136,2080.4,2080.0,0.14084053]
["bitfinex-derivatives","ETHF0:USTF0",1617467024737,61.5136,2080.4,2080.0,9.4988372]
["bitfinex-derivatives","ETHF0:USTF0",1617467025235,61.5136,2080.4,2080.1,0.14084081]
["bitfinex-derivatives","ETHF0:USTF0",1617467025736,61.5136,2080.4,2080.1,9.49939347]
["bitfinex-derivatives","ETHF0:USTF0",1617467025935,61.5136,2080.4,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467026138,61.5136,2080.4,2080.1,9.49939347]
["bitfinex-derivatives","ETHF0:USTF0",1617467026338,64.9195,2080.4,2080.3,8.39137214]
["bitfinex-derivatives","ETHF0:USTF0",1617467026738,64.9195,2080.4,2080.3,0.1408525]
["bitfinex-derivatives","ETHF0:USTF0",1617467027138,63.9633,2080.4,2080.3,0.1408525]
["bitfinex-derivatives","ETHF0:USTF0",1617467027342,63.9633,2080.4,2080.2,0.14086861]
["bitfinex-derivatives","ETHF0:USTF0",1617467027541,61.5136,2080.4,2080.2,0.14086861]
["bitfinex-derivatives","ETHF0:USTF0",1617467027844,2.90695,2080.3,2080.2,0.14086861]
["bitfinex-derivatives","ETHF0:USTF0",1617467030246,2.90695,2080.3,2080.2,8.39036126]
["bitfinex-derivatives","ETHF0:USTF0",1617467030847,2.90695,2080.3,2080.2,0.14086861]
["bitfinex-derivatives","ETHF0:USTF0",1617467031147,2.90695,2080.3,2080.2,8.39157692]
["bitfinex-derivatives","ETHF0:USTF0",1617467031347,2.90695,2080.3,2080.2,8.25070831]
["bitfinex-derivatives","ETHF0:USTF0",1617467031548,2.90695,2080.3,2080.2,0.14085392]
["bitfinex-derivatives","ETHF0:USTF0",1617467031951,2.90695,2080.3,2080.1,0.14085218]
["bitfinex-derivatives","ETHF0:USTF0",1617467033657,2.90695,2080.3,2080.0,0.14085745]
["bitfinex-derivatives","ETHF0:USTF0",1617467033958,2.90695,2080.3,2079.5,10.45477583]
["bitfinex-derivatives","ETHF0:USTF0",1617467033959,2.90695,2080.3,2080.2,8.4018788]
["bitfinex-derivatives","ETHF0:USTF0",1617467034157,2.90695,2080.3,2080.2,8.26101789]
["bitfinex-derivatives","ETHF0:USTF0",1617467034559,2.90695,2080.3,2080.2,0.14085981]
["bitfinex-derivatives","ETHF0:USTF0",1617467034757,2.90695,2080.3,2080.1,0.14085961]
["bitfinex-derivatives","ETHF0:USTF0",1617467034958,2.90695,2080.3,2080.1,10.65419042]
["bitfinex-derivatives","ETHF0:USTF0",1617467035457,2.90695,2080.3,2080.2,0.14085045]
["bitfinex-derivatives","ETHF0:USTF0",1617467035659,2.90695,2080.3,2080.2,10.64654386]
["bitfinex-derivatives","ETHF0:USTF0",1617467035859,2.90695,2080.3,2080.2,13.55349386]
["bitfinex-derivatives","ETHF0:USTF0",1617467036059,2.90695,2080.3,2080.2,3.04780045]
["bitfinex-derivatives","ETHF0:USTF0",1617467038860,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467040761,15.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467043265,15.90695,2080.3,2079.9,11.06160191]
["bitfinex-derivatives","ETHF0:USTF0",1617467043565,15.90695,2080.3,2080.0,0.14084497]
["bitfinex-derivatives","ETHF0:USTF0",1617467043968,15.90695,2080.3,2080.0,3.04779497]
["bitfinex-derivatives","ETHF0:USTF0",1617467044167,15.90695,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467044467,15.90695,2080.3,2080.1,0.14085636]
["bitfinex-derivatives","ETHF0:USTF0",1617467044767,15.90695,2080.3,2079.8,0.14085803]
["bitfinex-derivatives","ETHF0:USTF0",1617467045168,15.90695,2080.3,2080.2,10.50889265]
["bitfinex-derivatives","ETHF0:USTF0",1617467045571,15.90695,2080.3,2080.2,0.14085763]
["bitfinex-derivatives","ETHF0:USTF0",1617467046870,18.32665,2080.3,2080.1,0.14087038]
["bitfinex-derivatives","ETHF0:USTF0",1617467047070,18.32665,2080.3,2078.8,11.6435794]
["bitfinex-derivatives","ETHF0:USTF0",1617467047570,18.32665,2080.3,2080.2,10.5376741]
["bitfinex-derivatives","ETHF0:USTF0",1617467047771,18.32665,2080.3,2080.2,9.3182741]
["bitfinex-derivatives","ETHF0:USTF0",1617467048172,18.32665,2080.3,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467049972,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467052175,2.90695,2079.2,2079.1,3.04783788]
["bitfinex-derivatives","ETHF0:USTF0",1617467059491,2.90695,2079.2,2079.1,11.24292544]
["bitfinex-derivatives","ETHF0:USTF0",1617467059889,2.90695,2079.2,2079.1,0.14088788]
["bitfinex-derivatives","ETHF0:USTF0",1617467060491,3.85955,2079.2,2079.1,0.14088788]
["bitfinex-derivatives","ETHF0:USTF0",1617467060891,3.85955,2079.2,2079.0,0.14093389]
["bitfinex-derivatives","ETHF0:USTF0",1617467061192,69.4223,2079.1,2079.0,0.14093389]
["bitfinex-derivatives","ETHF0:USTF0",1617467062994,69.4223,2079.1,2078.9,10.46640379]
["bitfinex-derivatives","ETHF0:USTF0",1617467064092,69.4223,2079.1,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467064693,69.4223,2079.1,2077.9,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1617467065794,69.4223,2079.1,2078.7,9.43496528]
["bitfinex-derivatives","ETHF0:USTF0",1617467066195,2.90695,2078.8,2078.6,9.43274841]
["bitfinex-derivatives","ETHF0:USTF0",1617467066395,2.90695,2078.8,2078.7,9.43105038]
["bitfinex-derivatives","ETHF0:USTF0",1617467067497,2.90695,2078.8,2078.6,9.4310921]
["bitfinex-derivatives","ETHF0:USTF0",1617467067697,2.90695,2078.8,2078.6,8.4565921]
["bitfinex-derivatives","ETHF0:USTF0",1617467067897,4.51025,2078.8,2078.0,10.54350664]
["bitfinex-derivatives","ETHF0:USTF0",1617467068097,2.90695,2078.1,2078.0,10.54350664]
["bitfinex-derivatives","ETHF0:USTF0",1617467068498,2.90695,2078.1,2078.0,0.14100196]
["bitfinex-derivatives","ETHF0:USTF0",1617467068998,2.90695,2078.1,2077.5,0.14100111]
["bitfinex-derivatives","ETHF0:USTF0",1617467069300,2.90695,2078.1,2078.0,0.14100306]
["bitfinex-derivatives","ETHF0:USTF0",1617467069500,2.90695,2078.1,2077.6,0.1409958]
["bitfinex-derivatives","ETHF0:USTF0",1617467069898,2.90695,2078.1,2077.5,0.1409852]
["bitfinex-derivatives","ETHF0:USTF0",1617467070099,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467070600,2.90695,2078.1,2078.0,3.04792817]
["bitfinex-derivatives","ETHF0:USTF0",1617467072201,0.01396299,2084.7,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467072400,13.3514,2081.6,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467072599,13.3514,2081.6,2078.4,1.66576502]
["bitfinex-derivatives","ETHF0:USTF0",1617467072802,13.3514,2081.6,2080.2,6.0921776]
["bitfinex-derivatives","ETHF0:USTF0",1617467073001,13.1775,2082.3,2080.2,6.0921776]
["bitfinex-derivatives","ETHF0:USTF0",1617467073301,13.1775,2082.3,2080.1,6.09217712]
["bitfinex-derivatives","ETHF0:USTF0",1617467073702,68.0583,2081.2,2080.1,6.09217712]
["bitfinex-derivatives","ETHF0:USTF0",1617467073900,68.0583,2081.2,2080.1,5.27327712]
["bitfinex-derivatives","ETHF0:USTF0",1617467074101,68.0583,2081.2,2079.7,7.19984625]
["bitfinex-derivatives","ETHF0:USTF0",1617467074401,2.90695,2079.8,2079.7,7.09444625]
["bitfinex-derivatives","ETHF0:USTF0",1617467075201,2.90695,2079.8,2079.7,6.61554625]
["bitfinex-derivatives","ETHF0:USTF0",1617467075702,2.90695,2079.8,2079.7,6.30864625]
["bitfinex-derivatives","ETHF0:USTF0",1617467076103,2.90695,2079.8,2079.2,8.3069072]
["bitfinex-derivatives","ETHF0:USTF0",1617467076505,2.90695,2079.8,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467076905,2.90695,2079.8,2078.2,0.14098336]
["bitfinex-derivatives","ETHF0:USTF0",1617467077309,2.90695,2079.8,2079.7,4.98093198]
["bitfinex-derivatives","ETHF0:USTF0",1617467077905,2.90695,2079.8,2079.7,3.68773198]
["bitfinex-derivatives","ETHF0:USTF0",1617467078106,2.90695,2079.8,2079.7,3.53743198]
["bitfinex-derivatives","ETHF0:USTF0",1617467078405,2.90695,2079.8,2079.7,0.32663198]
["bitfinex-derivatives","ETHF0:USTF0",1617467078606,2.90695,2079.8,2078.1,9.41244357]
["bitfinex-derivatives","ETHF0:USTF0",1617467078805,5.16085,2079.8,2078.1,9.41244357]
["bitfinex-derivatives","ETHF0:USTF0",1617467080210,2.90695,2078.2,2078.1,9.41244357]
["bitfinex-derivatives","ETHF0:USTF0",1617467080510,3.86975,2078.2,2078.1,9.41244357]
["bitfinex-derivatives","ETHF0:USTF0",1617467082311,3.86975,2078.2,2078.0,9.43330641]
["bitfinex-derivatives","ETHF0:USTF0",1617467086620,3.86975,2078.2,2077.9,9.41671975]
["bitfinex-derivatives","ETHF0:USTF0",1617467087321,3.86975,2078.2,2078.0,9.41361649]
["bitfinex-derivatives","ETHF0:USTF0",1617467088021,3.86975,2078.2,2078.0,8.29068059]
["bitfinex-derivatives","ETHF0:USTF0",1617467088419,3.86975,2078.2,2077.9,8.28276947]
["bitfinex-derivatives","ETHF0:USTF0",1617467088621,3.86975,2078.2,2078.0,8.28202159]
["bitfinex-derivatives","ETHF0:USTF0",1617467089219,2.90695,2078.2,2078.0,8.28202159]
["bitfinex-derivatives","ETHF0:USTF0",1617467089721,2.90695,2078.2,2077.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1617467089722,2.90695,2078.2,2078.1,8.28185643]
["bitfinex-derivatives","ETHF0:USTF0",1617467090022,2.90695,2078.2,2077.7,11.29550396]
["bitfinex-derivatives","ETHF0:USTF0",1617467090223,62.0022,2078.7,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467090423,0.9739,2079.2,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467090823,0.9739,2079.2,2078.8,7.17679174]
["bitfinex-derivatives","ETHF0:USTF0",1617467091224,12.84862458,2084.7,2078.6,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617467091225,62.0784,2080.5,2078.9,7.1732896]
["bitfinex-derivatives","ETHF0:USTF0",1617467091525,62.0784,2080.5,2079.6,4.96564401]
["bitfinex-derivatives","ETHF0:USTF0",1617467092125,62.0784,2080.5,2079.8,4.96299118]
["bitfinex-derivatives","ETHF0:USTF0",1617467092427,2.90695,2079.9,2079.8,4.96299118]
["bitfinex-derivatives","ETHF0:USTF0",1617467093128,2.90695,2079.9,2079.3,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1617467093129,2.90695,2079.9,2079.7,6.06563395]
["bitfinex-derivatives","ETHF0:USTF0",1617467093426,2.90695,2079.9,2079.8,6.06415757]
["bitfinex-derivatives","ETHF0:USTF0",1617467094729,2.90695,2079.9,2079.5,7.17313633]
["bitfinex-derivatives","ETHF0:USTF0",1617467096332,62.0784,2080.5,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467096532,62.0784,2080.5,2079.6,10.08673474]
["bitfinex-derivatives","ETHF0:USTF0",1617467096834,62.0784,2080.5,2080.2,4.96988746]
["bitfinex-derivatives","ETHF0:USTF0",1617467098534,15.90695,2080.3,2080.2,4.96988746]
["bitfinex-derivatives","ETHF0:USTF0",1617467099236,15.90695,2080.3,2079.8,7.18722917]
["bitfinex-derivatives","ETHF0:USTF0",1617467099435,15.90695,2080.3,2080.2,4.8716486]
["bitfinex-derivatives","ETHF0:USTF0",1617467099635,15.90695,2080.3,2080.2,2.2400486]
["bitfinex-derivatives","ETHF0:USTF0",1617467099935,15.90695,2080.3,2080.2,1.77897047]
["bitfinex-derivatives","ETHF0:USTF0",1617467100137,15.90695,2080.3,2079.3,7.19252518]
["bitfinex-derivatives","ETHF0:USTF0",1617467100335,2.90695,2079.4,2079.3,7.19252518]
["bitfinex-derivatives","ETHF0:USTF0",1617467100536,2.90695,2079.4,2079.2,7.19353716]
["bitfinex-derivatives","ETHF0:USTF0",1617467101136,4.83985,2079.4,2079.2,7.19353716]
["bitfinex-derivatives","ETHF0:USTF0",1617467101337,4.83985,2079.4,2078.8,8.30023519]
["bitfinex-derivatives","ETHF0:USTF0",1617467101536,4.83985,2079.4,2078.5,8.308809]
["bitfinex-derivatives","ETHF0:USTF0",1617467102036,4.83985,2079.4,2078.3,8.31323697]
["bitfinex-derivatives","ETHF0:USTF0",1617467102236,4.83985,2079.4,2078.8,8.31367443]
["bitfinex-derivatives","ETHF0:USTF0",1617467102436,2.90695,2078.9,2078.8,8.31367443]
["bitfinex-derivatives","ETHF0:USTF0",1617467102638,2.90695,2078.9,2078.7,8.31369019]
["bitfinex-derivatives","ETHF0:USTF0",1617467102639,3.87085,2078.9,2078.7,8.31369019]
["bitfinex-derivatives","ETHF0:USTF0",1617467102836,2.90695,2078.9,2078.8,0.14099547]
["bitfinex-derivatives","ETHF0:USTF0",1617467103137,2.90695,2078.9,2078.8,8.45417292]
["bitfinex-derivatives","ETHF0:USTF0",1617467103340,2.90695,2078.9,2078.8,0.14099547]
["bitfinex-derivatives","ETHF0:USTF0",1617467103541,76.4744,2080.3,2078.8,0.14099547]
["bitfinex-derivatives","ETHF0:USTF0",1617467103743,76.4744,2080.3,2078.6,0.1409552]
["bitfinex-derivatives","ETHF0:USTF0",1617467104142,76.4744,2080.3,2079.5,8.2967174]
["bitfinex-derivatives","ETHF0:USTF0",1617467104444,2.90695,2079.6,2079.5,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617467104644,76.4744,2080.3,2079.5,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617467104843,76.4744,2080.3,2079.5,5.12886638]
["bitfinex-derivatives","ETHF0:USTF0",1617467105243,76.4744,2080.3,2080.1,9.37627521]
["bitfinex-derivatives","ETHF0:USTF0",1617467105443,76.4744,2080.3,2080.1,11.58997521]
["bitfinex-derivatives","ETHF0:USTF0",1617467105644,76.4744,2080.3,2080.2,9.37304026]
["bitfinex-derivatives","ETHF0:USTF0",1617467105844,76.4744,2080.3,2080.2,9.51392123]
["bitfinex-derivatives","ETHF0:USTF0",1617467106446,15.90695,2080.3,2080.2,12.42087123]
["bitfinex-derivatives","ETHF0:USTF0",1617467106646,13.0,2080.3,2080.2,3.04783097]
["bitfinex-derivatives","ETHF0:USTF0",1617467107946,13.0,2080.3,2080.2,13.50948665]
["bitfinex-derivatives","ETHF0:USTF0",1617467108950,13.0,2080.3,2080.2,3.04783097]
["bitfinex-derivatives","ETHF0:USTF0",1617467113556,13.0,2080.3,2080.2,5.32143097]
["bitfinex-derivatives","ETHF0:USTF0",1617467114759,10.18338857,2080.3,2080.2,5.32143097]
["bitfinex-derivatives","ETHF0:USTF0",1617467115561,10.18338857,2080.3,2080.2,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1617467117265,10.18338857,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467119968,8.68108857,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467120371,53.8766,2082.2,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467120569,53.8766,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467121671,0.9598,2083.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467122073,0.9598,2083.5,2082.1,7.8585805]
["bitfinex-derivatives","ETHF0:USTF0",1617467122472,0.9598,2083.5,2082.2,4.952121]
["bitfinex-derivatives","ETHF0:USTF0",1617467122672,2.90695,2082.3,2082.2,4.952121]
["bitfinex-derivatives","ETHF0:USTF0",1617467123673,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467123674,2.90695,2082.3,2082.1,7.86164378]
["bitfinex-derivatives","ETHF0:USTF0",1617467124274,2.90695,2082.3,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467124874,2.90695,2082.3,2081.9,4.96105054]
["bitfinex-derivatives","ETHF0:USTF0",1617467125074,3.87385,2082.3,2081.9,4.96105054]
["bitfinex-derivatives","ETHF0:USTF0",1617467125276,2.90695,2082.3,2081.9,4.96105054]
["bitfinex-derivatives","ETHF0:USTF0",1617467125577,2.90695,2082.3,2081.7,6.0614956]
["bitfinex-derivatives","ETHF0:USTF0",1617467125578,2.90695,2082.3,2081.7,4.96466986]
["bitfinex-derivatives","ETHF0:USTF0",1617467126378,58.7676,2082.1,2081.7,4.96466986]
["bitfinex-derivatives","ETHF0:USTF0",1617467126577,2.90695,2081.8,2081.7,4.96466986]
["bitfinex-derivatives","ETHF0:USTF0",1617467126779,4.61425,2081.8,2081.7,4.96466986]
["bitfinex-derivatives","ETHF0:USTF0",1617467126980,4.61425,2081.8,2081.3,4.96953311]
["bitfinex-derivatives","ETHF0:USTF0",1617467127180,4.61425,2081.8,2081.2,4.97401492]
["bitfinex-derivatives","ETHF0:USTF0",1617467127678,4.61425,2081.8,2080.9,6.08399288]
["bitfinex-derivatives","ETHF0:USTF0",1617467128280,4.61425,2081.8,2080.8,6.08566988]
["bitfinex-derivatives","ETHF0:USTF0",1617467128680,2.90695,2080.9,2080.8,6.08566988]
["bitfinex-derivatives","ETHF0:USTF0",1617467130084,58.7676,2082.1,2080.6,7.19214843]
["bitfinex-derivatives","ETHF0:USTF0",1617467130382,58.7676,2082.1,2081.2,6.08424583]
["bitfinex-derivatives","ETHF0:USTF0",1617467130582,58.7676,2082.1,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467130782,58.7676,2082.1,2081.2,6.08424583]
["bitfinex-derivatives","ETHF0:USTF0",1617467131083,58.7676,2082.1,2081.3,6.08424733]
["bitfinex-derivatives","ETHF0:USTF0",1617467132387,58.7676,2082.1,2081.4,6.08528322]
["bitfinex-derivatives","ETHF0:USTF0",1617467132685,2.90695,2081.5,2081.4,6.08528322]
["bitfinex-derivatives","ETHF0:USTF0",1617467133285,3.86785,2081.5,2081.4,6.01278322]
["bitfinex-derivatives","ETHF0:USTF0",1617467133585,2.90695,2081.5,2081.4,6.01278322]
["bitfinex-derivatives","ETHF0:USTF0",1617467133785,2.90695,2081.5,2080.9,7.19088565]
["bitfinex-derivatives","ETHF0:USTF0",1617467133987,5.17635,2081.5,2080.9,7.19088565]
["bitfinex-derivatives","ETHF0:USTF0",1617467134188,5.17635,2081.5,2080.5,8.29761063]
["bitfinex-derivatives","ETHF0:USTF0",1617467134189,5.17635,2081.5,2080.8,7.19220663]
["bitfinex-derivatives","ETHF0:USTF0",1617467134388,5.17635,2081.5,2080.7,7.18856477]
["bitfinex-derivatives","ETHF0:USTF0",1617467134593,2.2694,2081.5,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467134788,2.2694,2081.5,2080.7,7.18856477]
["bitfinex-derivatives","ETHF0:USTF0",1617467135591,2.2694,2081.5,2080.6,7.1783411]
["bitfinex-derivatives","ETHF0:USTF0",1617467135790,3.2391,2081.5,2080.6,7.1783411]
["bitfinex-derivatives","ETHF0:USTF0",1617467136292,3.2391,2081.5,2080.3,7.18638074]
["bitfinex-derivatives","ETHF0:USTF0",1617467136692,2.90695,2080.4,2080.2,7.1876521]
["bitfinex-derivatives","ETHF0:USTF0",1617467136992,5.00705,2080.4,2080.2,7.1876521]
["bitfinex-derivatives","ETHF0:USTF0",1617467137196,5.00705,2080.4,2080.1,7.19022086]
["bitfinex-derivatives","ETHF0:USTF0",1617467137392,5.00705,2080.4,2080.0,7.19009423]
["bitfinex-derivatives","ETHF0:USTF0",1617467137894,5.00705,2080.4,2079.9,8.30305428]
["bitfinex-derivatives","ETHF0:USTF0",1617467138093,5.00705,2080.4,2080.3,7.19348947]
["bitfinex-derivatives","ETHF0:USTF0",1617467138494,5.00705,2080.4,2080.2,7.19031802]
["bitfinex-derivatives","ETHF0:USTF0",1617467139297,5.00705,2080.4,2080.2,1.802e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617467139798,5.00705,2080.4,2079.6,8.29858641]
["bitfinex-derivatives","ETHF0:USTF0",1617467140701,2.90695,2079.7,2079.6,8.29858641]
["bitfinex-derivatives","ETHF0:USTF0",1617467141906,2.90695,2079.7,2079.3,12.30994695]
["bitfinex-derivatives","ETHF0:USTF0",1617467142705,2.90695,2079.7,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467142905,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467143105,2.90695,2079.7,2079.6,11.20481239]
["bitfinex-derivatives","ETHF0:USTF0",1617467143506,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467144608,2.90695,2079.7,2079.6,11.19048277]
["bitfinex-derivatives","ETHF0:USTF0",1617467145010,2.90695,2079.7,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467146313,2.90695,2079.7,2079.6,11.18662754]
["bitfinex-derivatives","ETHF0:USTF0",1617467147415,76.4351,2080.6,2079.6,11.18662754]
["bitfinex-derivatives","ETHF0:USTF0",1617467147815,76.4351,2080.6,2079.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467148015,76.4351,2080.6,2080.4,8.26531997]
["bitfinex-derivatives","ETHF0:USTF0",1617467148216,0.9697,2081.5,2080.4,8.26531997]
["bitfinex-derivatives","ETHF0:USTF0",1617467148716,0.9697,2081.5,2081.3,6.06072496]
["bitfinex-derivatives","ETHF0:USTF0",1617467149215,0.9697,2081.5,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467149415,0.9697,2081.5,2081.1,7.16331749]
["bitfinex-derivatives","ETHF0:USTF0",1617467149816,0.9697,2081.5,2081.0,7.15970455]
["bitfinex-derivatives","ETHF0:USTF0",1617467150216,0.9697,2081.5,2081.1,7.15980284]
["bitfinex-derivatives","ETHF0:USTF0",1617467150817,0.9697,2081.5,2080.6,8.26425495]
["bitfinex-derivatives","ETHF0:USTF0",1617467150818,0.9697,2081.5,2081.4,6.06068767]
["bitfinex-derivatives","ETHF0:USTF0",1617467151519,0.9697,2081.5,2081.4,5.15928767]
["bitfinex-derivatives","ETHF0:USTF0",1617467151719,0.9697,2081.5,2081.4,4.50818767]
["bitfinex-derivatives","ETHF0:USTF0",1617467151920,0.9697,2081.5,2081.4,3.56108767]
["bitfinex-derivatives","ETHF0:USTF0",1617467152922,3.87665,2081.5,2081.4,3.56108767]
["bitfinex-derivatives","ETHF0:USTF0",1617467153925,3.87665,2081.5,2081.4,3.22758767]
["bitfinex-derivatives","ETHF0:USTF0",1617467154830,3.87665,2081.5,2081.4,1.79578767]
["bitfinex-derivatives","ETHF0:USTF0",1617467155132,3.87665,2081.5,2081.4,0.82988767]
["bitfinex-derivatives","ETHF0:USTF0",1617467155530,3.87665,2081.5,2080.9,7.15479865]
["bitfinex-derivatives","ETHF0:USTF0",1617467156732,3.87665,2081.5,2081.0,7.15581864]
["bitfinex-derivatives","ETHF0:USTF0",1617467156933,2.90695,2081.1,2081.0,10.06276864]
["bitfinex-derivatives","ETHF0:USTF0",1617467157332,2.90695,2081.1,2081.0,10.20362212]
["bitfinex-derivatives","ETHF0:USTF0",1617467157533,2.90695,2081.1,2081.0,3.04780348]
["bitfinex-derivatives","ETHF0:USTF0",1617467158836,2.90695,2081.1,2081.0,11.30322694]
["bitfinex-derivatives","ETHF0:USTF0",1617467159235,2.90695,2081.1,2081.0,3.04780348]
["bitfinex-derivatives","ETHF0:USTF0",1617467159934,2.90695,2081.1,2081.0,12.3789163]
["bitfinex-derivatives","ETHF0:USTF0",1617467160234,2.90695,2081.1,2081.0,3.04780348]
["bitfinex-derivatives","ETHF0:USTF0",1617467161135,4.82055,2081.1,2081.0,3.04780348]
["bitfinex-derivatives","ETHF0:USTF0",1617467161434,4.82055,2081.1,2081.0,0.14085348]
["bitfinex-derivatives","ETHF0:USTF0",1617467161636,4.82055,2081.1,2080.9,9.33092018]
["bitfinex-derivatives","ETHF0:USTF0",1617467161836,67.99435,2081.1,2081.0,7.43889344]
["bitfinex-derivatives","ETHF0:USTF0",1617467162238,67.99435,2081.1,2080.5,9.34053954]
["bitfinex-derivatives","ETHF0:USTF0",1617467162938,67.99435,2081.1,2080.3,12.26056679]
["bitfinex-derivatives","ETHF0:USTF0",1617467162939,2.90695,2080.4,2080.3,12.26056679]
["bitfinex-derivatives","ETHF0:USTF0",1617467164641,2.90695,2080.4,2080.3,9.35361679]
["bitfinex-derivatives","ETHF0:USTF0",1617467164842,2.90695,2080.4,2080.2,9.3443488]
["bitfinex-derivatives","ETHF0:USTF0",1617467165242,2.90695,2080.4,2080.1,9.33942961]
["bitfinex-derivatives","ETHF0:USTF0",1617467165747,72.3507,2080.2,2080.0,9.3358112]
["bitfinex-derivatives","ETHF0:USTF0",1617467166244,72.3507,2080.2,2079.9,9.33631739]
["bitfinex-derivatives","ETHF0:USTF0",1617467166644,72.3507,2080.2,2079.8,8.33029708]
["bitfinex-derivatives","ETHF0:USTF0",1617467166845,72.3507,2080.2,2080.0,0.14090361]
["bitfinex-derivatives","ETHF0:USTF0",1617467167045,2.90695,2080.1,2079.9,0.14090457]
["bitfinex-derivatives","ETHF0:USTF0",1617467167246,4.92095,2080.1,2079.9,0.14090457]
["bitfinex-derivatives","ETHF0:USTF0",1617467167447,4.92095,2080.1,2079.3,9.87191438]
["bitfinex-derivatives","ETHF0:USTF0",1617467168348,4.92095,2080.1,2079.3,9.54611438]
["bitfinex-derivatives","ETHF0:USTF0",1617467168848,4.92095,2080.1,2078.6,11.01231472]
["bitfinex-derivatives","ETHF0:USTF0",1617467169048,2.90695,2078.7,2078.6,11.01231472]
["bitfinex-derivatives","ETHF0:USTF0",1617467169548,0.08849269,2078.7,2078.6,11.01231472]
["bitfinex-derivatives","ETHF0:USTF0",1617467169752,76.2579,2078.8,2078.5,11.0126898]
["bitfinex-derivatives","ETHF0:USTF0",1617467170149,76.2579,2078.8,2078.6,11.01097516]
["bitfinex-derivatives","ETHF0:USTF0",1617467171051,76.2579,2078.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467172653,76.2579,2078.8,2078.7,3.04788021]
["bitfinex-derivatives","ETHF0:USTF0",1617467173855,76.2579,2078.8,2078.7,0.14093021]
["bitfinex-derivatives","ETHF0:USTF0",1617467174056,78.062,2078.8,2078.0,11.03670678]
["bitfinex-derivatives","ETHF0:USTF0",1617467174456,78.062,2078.8,2077.7,10.90210934]
["bitfinex-derivatives","ETHF0:USTF0",1617467174857,78.062,2078.8,2076.3,11.61418534]
["bitfinex-derivatives","ETHF0:USTF0",1617467175058,78.062,2078.8,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467175257,78.062,2078.8,2078.7,8.30172323]
["bitfinex-derivatives","ETHF0:USTF0",1617467175658,78.062,2078.8,2078.5,8.30457106]
["bitfinex-derivatives","ETHF0:USTF0",1617467176160,78.062,2078.8,2078.5,7.64697106]
["bitfinex-derivatives","ETHF0:USTF0",1617467176358,78.062,2078.8,2078.5,0.02577106]
["bitfinex-derivatives","ETHF0:USTF0",1617467176560,78.062,2078.8,2075.9,11.6278555]
["bitfinex-derivatives","ETHF0:USTF0",1617467176958,1.8041,2078.8,2078.0,9.41280294]
["bitfinex-derivatives","ETHF0:USTF0",1617467177364,80.4041,2078.3,2078.0,9.41280294]
["bitfinex-derivatives","ETHF0:USTF0",1617467177761,80.4041,2078.3,2078.1,9.41321535]
["bitfinex-derivatives","ETHF0:USTF0",1617467178162,80.4041,2078.3,2077.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1617467178963,82.6414,2078.3,2077.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617467179164,4.84115,2077.7,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467179864,4.84115,2077.7,2077.3,0.14103293]
["bitfinex-derivatives","ETHF0:USTF0",1617467180864,4.84115,2077.7,2076.5,0.14104]
["bitfinex-derivatives","ETHF0:USTF0",1617467181065,1.9342,2077.7,2077.4,0.14104085]
["bitfinex-derivatives","ETHF0:USTF0",1617467181267,1.9342,2077.7,2077.4,1.11514085]
["bitfinex-derivatives","ETHF0:USTF0",1617467181465,1.9342,2077.7,2077.4,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617467181667,1.9342,2077.7,2077.5,0.14104507]
["bitfinex-derivatives","ETHF0:USTF0",1617467181966,1.9342,2077.7,2076.3,0.14104474]
["bitfinex-derivatives","ETHF0:USTF0",1617467182967,1.9342,2077.7,2076.2,0.14106052]
["bitfinex-derivatives","ETHF0:USTF0",1617467183168,1.9342,2077.7,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467183873,1.9342,2077.7,2076.8,0.14106572]
["bitfinex-derivatives","ETHF0:USTF0",1617467184069,2.2373,2078.3,2076.8,0.14106572]
["bitfinex-derivatives","ETHF0:USTF0",1617467184272,72.131,2078.4,2076.8,0.14106572]
["bitfinex-derivatives","ETHF0:USTF0",1617467184470,0.9642,2078.6,2076.8,0.14106572]
["bitfinex-derivatives","ETHF0:USTF0",1617467184673,2.1864,2079.0,2078.1,4.9879686]
["bitfinex-derivatives","ETHF0:USTF0",1617467184870,0.01390896,2084.0,2076.7,12.32866846]
["bitfinex-derivatives","ETHF0:USTF0",1617467184871,0.01390892,2083.9,2078.0,4.98918483]
["bitfinex-derivatives","ETHF0:USTF0",1617467185170,2.90695,2078.1,2077.9,6.09763125]
["bitfinex-derivatives","ETHF0:USTF0",1617467185369,76.88705,2078.1,2077.9,6.09763125]
["bitfinex-derivatives","ETHF0:USTF0",1617467185770,77.85805,2078.1,2077.9,6.09763125]
["bitfinex-derivatives","ETHF0:USTF0",1617467188072,77.85805,2078.1,2077.9,4.20223125]
["bitfinex-derivatives","ETHF0:USTF0",1617467189374,77.85805,2078.1,2078.0,4.98223693]
["bitfinex-derivatives","ETHF0:USTF0",1617467189874,77.85805,2078.1,2077.9,4.97910541]
["bitfinex-derivatives","ETHF0:USTF0",1617467190373,79.91435,2078.1,2077.9,4.97910541]
["bitfinex-derivatives","ETHF0:USTF0",1617467190774,79.91435,2078.1,2077.2,7.19231704]
["bitfinex-derivatives","ETHF0:USTF0",1617467190775,79.91435,2078.1,2077.8,4.9795108]
["bitfinex-derivatives","ETHF0:USTF0",1617467191476,79.91435,2078.1,2077.8,3.3442108]
["bitfinex-derivatives","ETHF0:USTF0",1617467191774,79.91435,2078.1,2077.8,2.1492108]
["bitfinex-derivatives","ETHF0:USTF0",1617467191974,79.91435,2078.1,2077.0,7.1956738]
["bitfinex-derivatives","ETHF0:USTF0",1617467192273,79.91435,2078.1,2076.9,7.1975138]
["bitfinex-derivatives","ETHF0:USTF0",1617467193076,2.90695,2077.1,2077.0,7.19834171]
["bitfinex-derivatives","ETHF0:USTF0",1617467193576,58.8111,2077.0,2076.8,7.19988767]
["bitfinex-derivatives","ETHF0:USTF0",1617467195282,58.8111,2077.0,2076.9,7.19547563]
["bitfinex-derivatives","ETHF0:USTF0",1617467195682,58.8111,2077.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467196381,58.8111,2077.0,2075.8,7.17371151]
["bitfinex-derivatives","ETHF0:USTF0",1617467196982,3.86635,2077.1,2075.7,7.17848784]
["bitfinex-derivatives","ETHF0:USTF0",1617467197182,2.90695,2075.8,2075.7,7.17848784]
["bitfinex-derivatives","ETHF0:USTF0",1617467197583,72.31055,2075.8,2075.7,7.17848784]
["bitfinex-derivatives","ETHF0:USTF0",1617467198583,72.31055,2075.8,2075.5,11.18915488]
["bitfinex-derivatives","ETHF0:USTF0",1617467199682,69.4036,2075.8,2075.5,11.18915488]
["bitfinex-derivatives","ETHF0:USTF0",1617467200084,69.4036,2075.8,2075.7,8.26873434]
["bitfinex-derivatives","ETHF0:USTF0",1617467200386,69.4036,2075.8,2075.7,7.16614578]
["bitfinex-derivatives","ETHF0:USTF0",1617467200586,13.5813,2080.3,2075.7,7.16614578]
["bitfinex-derivatives","ETHF0:USTF0",1617467201188,79.5922,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467201487,81.3387,2077.6,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467201788,81.3387,2077.6,2076.1,6.06238434]
["bitfinex-derivatives","ETHF0:USTF0",1617467201988,81.3387,2077.6,2076.3,4.96043053]
["bitfinex-derivatives","ETHF0:USTF0",1617467203188,81.3387,2077.6,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467204594,81.3387,2077.6,2076.4,7.86449581]
["bitfinex-derivatives","ETHF0:USTF0",1617467204792,79.5922,2077.6,2076.4,7.86449581]
["bitfinex-derivatives","ETHF0:USTF0",1617467205194,79.5922,2077.6,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467209302,79.5922,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467211205,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467211605,79.5922,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467211905,79.5922,2077.6,2077.1,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617467212507,2.571,2083.0,2077.1,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617467212706,7.669,2083.0,2077.1,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617467212908,13.8079,2082.9,2077.2,4.94009663]
["bitfinex-derivatives","ETHF0:USTF0",1617467213308,13.8079,2082.9,2077.1,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1617467213309,80.3722,2079.8,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467214112,80.3722,2079.8,2078.3,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1617467214612,6.4552832,2077.5,2077.3,6.03523165]
["bitfinex-derivatives","ETHF0:USTF0",1617467214815,6.4552832,2077.5,2077.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617467214816,6.4552832,2077.5,2077.4,6.03261054]
["bitfinex-derivatives","ETHF0:USTF0",1617467215214,6.4552832,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467216118,6.4552832,2077.5,2077.4,8.94059594]
["bitfinex-derivatives","ETHF0:USTF0",1617467216917,6.4552832,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467218118,6.4552832,2077.5,2077.4,8.94665429]
["bitfinex-derivatives","ETHF0:USTF0",1617467218818,6.4552832,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467219018,6.4552832,2077.5,2077.4,8.94469216]
["bitfinex-derivatives","ETHF0:USTF0",1617467219519,6.4552832,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467219719,6.4552832,2077.5,2077.4,10.04965136]
["bitfinex-derivatives","ETHF0:USTF0",1617467220718,6.4552832,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467222419,3.6352543,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467222623,3.6352543,2077.5,2077.4,3.04795363]
["bitfinex-derivatives","ETHF0:USTF0",1617467224122,3.6352543,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467227525,6.5422043,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467227725,6.5422043,2077.5,2077.3,8.23848631]
["bitfinex-derivatives","ETHF0:USTF0",1617467227928,6.5422043,2077.5,2077.4,7.14016686]
["bitfinex-derivatives","ETHF0:USTF0",1617467228126,6.5422043,2077.5,2076.3,13.7444]
["bitfinex-derivatives","ETHF0:USTF0",1617467228127,6.5422043,2077.5,2077.3,7.14165648]
["bitfinex-derivatives","ETHF0:USTF0",1617467228928,6.5422043,2077.5,2077.2,7.14258885]
["bitfinex-derivatives","ETHF0:USTF0",1617467229629,6.5422043,2077.5,2077.0,7.14683621]
["bitfinex-derivatives","ETHF0:USTF0",1617467229829,6.5422043,2077.5,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467229830,6.5422043,2077.5,2077.3,6.04827531]
["bitfinex-derivatives","ETHF0:USTF0",1617467232635,6.5422043,2077.5,2077.4,6.04794599]
["bitfinex-derivatives","ETHF0:USTF0",1617467233037,3.6352543,2077.5,2077.4,6.04794599]
["bitfinex-derivatives","ETHF0:USTF0",1617467233436,3.6352543,2077.5,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467233635,3.6352543,2077.5,2077.4,3.04797538]
["bitfinex-derivatives","ETHF0:USTF0",1617467235038,3.6352543,2077.5,2077.4,12.37465576]
["bitfinex-derivatives","ETHF0:USTF0",1617467236039,3.07130287,2077.5,2077.4,3.04797538]
["bitfinex-derivatives","ETHF0:USTF0",1617467236238,57.728,2079.2,2077.4,3.04797538]
["bitfinex-derivatives","ETHF0:USTF0",1617467236442,57.728,2079.2,2077.4,13.45890736]
["bitfinex-derivatives","ETHF0:USTF0",1617467236638,13.2083,2081.1,2077.4,13.45890736]
["bitfinex-derivatives","ETHF0:USTF0",1617467236939,25.60482743,2087.1,2078.9,9.11673233]
["bitfinex-derivatives","ETHF0:USTF0",1617467237145,25.60482743,2087.1,2079.6,4.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1617467237146,0.9729,2082.3,2079.6,4.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1617467237644,2.90695,2079.7,2079.6,4.92867239]
["bitfinex-derivatives","ETHF0:USTF0",1617467238448,2.90695,2079.7,2079.6,0.14095114]
["bitfinex-derivatives","ETHF0:USTF0",1617467238946,2.90695,2079.7,2079.6,6.16493038]
["bitfinex-derivatives","ETHF0:USTF0",1617467240150,2.90695,2079.7,2079.6,0.14095114]
["bitfinex-derivatives","ETHF0:USTF0",1617467241050,2.90695,2079.7,2079.6,5.07572892]
["bitfinex-derivatives","ETHF0:USTF0",1617467241351,2.90695,2079.7,2079.6,0.14095114]
["bitfinex-derivatives","ETHF0:USTF0",1617467243154,2.90695,2079.7,2079.6,5.07646382]
["bitfinex-derivatives","ETHF0:USTF0",1617467243458,2.90695,2079.7,2079.6,0.14095114]
["bitfinex-derivatives","ETHF0:USTF0",1617467243756,2.90695,2079.7,2079.6,4.94065493]
["bitfinex-derivatives","ETHF0:USTF0",1617467244159,2.90695,2079.7,2079.5,4.94143792]
["bitfinex-derivatives","ETHF0:USTF0",1617467244356,2.90695,2079.7,2079.5,3.38343792]
["bitfinex-derivatives","ETHF0:USTF0",1617467244558,2.90695,2079.7,2079.0,6.04346767]
["bitfinex-derivatives","ETHF0:USTF0",1617467244958,2.90695,2079.7,2078.9,6.04509988]
["bitfinex-derivatives","ETHF0:USTF0",1617467245559,2.90695,2079.0,2078.9,6.04509988]
["bitfinex-derivatives","ETHF0:USTF0",1617467246260,2.90695,2079.0,2078.8,6.04778308]
["bitfinex-derivatives","ETHF0:USTF0",1617467248062,78.7604,2079.9,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467248260,78.7604,2079.9,2078.7,12.39594365]
["bitfinex-derivatives","ETHF0:USTF0",1617467248662,78.7604,2079.9,2079.3,6.04179986]
["bitfinex-derivatives","ETHF0:USTF0",1617467249359,0.9746,2080.3,2079.3,6.04179986]
["bitfinex-derivatives","ETHF0:USTF0",1617467249559,2.90695,2079.4,2079.3,6.04179986]
["bitfinex-derivatives","ETHF0:USTF0",1617467249961,2.90695,2079.4,2079.1,7.16590446]
["bitfinex-derivatives","ETHF0:USTF0",1617467250261,2.90695,2079.4,2077.2,11.0244684]
["bitfinex-derivatives","ETHF0:USTF0",1617467250262,2.90695,2079.4,2079.0,7.16830472]
["bitfinex-derivatives","ETHF0:USTF0",1617467250663,2.90695,2079.4,2078.9,7.16856837]
["bitfinex-derivatives","ETHF0:USTF0",1617467250964,2.90695,2079.4,2079.3,6.06634648]
["bitfinex-derivatives","ETHF0:USTF0",1617467251265,2.90695,2079.4,2079.2,6.06633671]
["bitfinex-derivatives","ETHF0:USTF0",1617467251563,4.69725,2079.4,2079.2,4.86233671]
["bitfinex-derivatives","ETHF0:USTF0",1617467251765,4.69725,2079.4,2078.7,7.17244686]
["bitfinex-derivatives","ETHF0:USTF0",1617467251964,4.69725,2079.4,2077.4,10.48280694]
["bitfinex-derivatives","ETHF0:USTF0",1617467251965,4.69725,2079.4,2078.1,8.27852696]
["bitfinex-derivatives","ETHF0:USTF0",1617467252165,4.69725,2079.4,2078.1,6.37832696]
["bitfinex-derivatives","ETHF0:USTF0",1617467252668,4.69725,2079.4,2078.2,9.4248652]
["bitfinex-derivatives","ETHF0:USTF0",1617467252865,4.69725,2079.4,2078.1,9.42742078]
["bitfinex-derivatives","ETHF0:USTF0",1617467252866,75.8583,2078.7,2078.1,9.42742078]
["bitfinex-derivatives","ETHF0:USTF0",1617467253667,2.90695,2078.2,2078.0,9.4284846]
["bitfinex-derivatives","ETHF0:USTF0",1617467255567,2.90695,2078.2,2078.1,9.563091]
["bitfinex-derivatives","ETHF0:USTF0",1617467256171,2.90695,2078.2,2078.1,0.14104803]
["bitfinex-derivatives","ETHF0:USTF0",1617467256776,2.90695,2078.2,2078.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1617467256976,2.90695,2078.2,2078.1,10.53459291]
["bitfinex-derivatives","ETHF0:USTF0",1617467257176,2.90695,2078.2,2078.1,0.14101731]
["bitfinex-derivatives","ETHF0:USTF0",1617467257777,2.90695,2078.2,2077.8,0.14102104]
["bitfinex-derivatives","ETHF0:USTF0",1617467258476,2.90695,2078.2,2077.7,0.14102177]
["bitfinex-derivatives","ETHF0:USTF0",1617467259579,2.2324,2079.0,2078.1,10.53280641]
["bitfinex-derivatives","ETHF0:USTF0",1617467259979,2.2324,2079.0,2078.2,0.14103546]
["bitfinex-derivatives","ETHF0:USTF0",1617467260180,0.9646,2079.2,2078.4,9.42692311]
["bitfinex-derivatives","ETHF0:USTF0",1617467260781,0.9646,2079.2,2078.5,9.42480164]
["bitfinex-derivatives","ETHF0:USTF0",1617467260982,0.9646,2079.2,2078.5,9.56582321]
["bitfinex-derivatives","ETHF0:USTF0",1617467261281,63.6884,2079.4,2078.7,9.42107011]
["bitfinex-derivatives","ETHF0:USTF0",1617467261683,2.90695,2078.8,2078.7,9.42107011]
["bitfinex-derivatives","ETHF0:USTF0",1617467261885,2.90695,2078.8,2078.4,10.52449862]
["bitfinex-derivatives","ETHF0:USTF0",1617467262384,2.90695,2078.8,2078.5,0.14100855]
["bitfinex-derivatives","ETHF0:USTF0",1617467262984,2.90695,2078.8,2078.7,9.41531029]
["bitfinex-derivatives","ETHF0:USTF0",1617467263686,2.90695,2078.8,2076.6,14.11194309]
["bitfinex-derivatives","ETHF0:USTF0",1617467263687,2.90695,2078.8,2078.5,10.54477362]
["bitfinex-derivatives","ETHF0:USTF0",1617467264287,2.90695,2078.8,2078.6,0.141022]
["bitfinex-derivatives","ETHF0:USTF0",1617467264487,2.90695,2078.8,2078.5,10.54477362]
["bitfinex-derivatives","ETHF0:USTF0",1617467264688,2.90695,2078.8,2078.4,10.53393329]
["bitfinex-derivatives","ETHF0:USTF0",1617467265390,2.90695,2078.8,2078.5,9.43493206]
["bitfinex-derivatives","ETHF0:USTF0",1617467265588,52.1987,2079.0,2078.5,9.43493206]
["bitfinex-derivatives","ETHF0:USTF0",1617467266289,52.1987,2079.0,2078.9,6.39307578]
["bitfinex-derivatives","ETHF0:USTF0",1617467266489,52.1987,2079.0,2076.4,11.65491608]
["bitfinex-derivatives","ETHF0:USTF0",1617467266490,52.1987,2079.0,2078.4,9.43904817]
["bitfinex-derivatives","ETHF0:USTF0",1617467266990,52.1987,2079.0,2078.2,9.44732284]
["bitfinex-derivatives","ETHF0:USTF0",1617467267189,52.1987,2079.0,2078.1,9.44698785]
["bitfinex-derivatives","ETHF0:USTF0",1617467267590,2.90695,2078.2,2078.1,9.44698785]
["bitfinex-derivatives","ETHF0:USTF0",1617467268790,2.90695,2078.2,2077.8,10.56011903]
["bitfinex-derivatives","ETHF0:USTF0",1617467269392,2.90695,2078.2,2077.9,0.14107254]
["bitfinex-derivatives","ETHF0:USTF0",1617467269591,2.90695,2078.2,2077.9,10.69610176]
["bitfinex-derivatives","ETHF0:USTF0",1617467269991,2.90695,2078.2,2078.0,0.14107134]
["bitfinex-derivatives","ETHF0:USTF0",1617467270693,2.90695,2078.2,2077.9,10.55502922]
["bitfinex-derivatives","ETHF0:USTF0",1617467271093,2.90695,2078.2,2078.0,0.14107126]
["bitfinex-derivatives","ETHF0:USTF0",1617467271698,2.90695,2078.2,2077.9,10.55502922]
["bitfinex-derivatives","ETHF0:USTF0",1617467271898,2.90695,2078.2,2077.8,10.55973599]
["bitfinex-derivatives","ETHF0:USTF0",1617467272097,2.90695,2078.2,2078.0,0.14106991]
["bitfinex-derivatives","ETHF0:USTF0",1617467272295,2.90695,2078.2,2077.9,10.47122545]
["bitfinex-derivatives","ETHF0:USTF0",1617467272795,2.90695,2078.2,2077.9,10.33015875]
["bitfinex-derivatives","ETHF0:USTF0",1617467273096,2.90695,2078.2,2078.0,0.14107207]
["bitfinex-derivatives","ETHF0:USTF0",1617467273898,2.90695,2078.2,2077.9,10.33015875]
["bitfinex-derivatives","ETHF0:USTF0",1617467274700,2.90695,2078.2,2077.2,11.12196721]
["bitfinex-derivatives","ETHF0:USTF0",1617467274999,2.90695,2078.2,2077.1,11.11461552]
["bitfinex-derivatives","ETHF0:USTF0",1617467275199,2.90695,2078.2,2077.3,0.14107346]
["bitfinex-derivatives","ETHF0:USTF0",1617467275499,2.90695,2078.2,2077.2,0.14107314]
["bitfinex-derivatives","ETHF0:USTF0",1617467275699,2.90695,2077.3,2077.2,0.14107314]
["bitfinex-derivatives","ETHF0:USTF0",1617467277604,2.90695,2077.3,2077.2,11.25328791]
["bitfinex-derivatives","ETHF0:USTF0",1617467278506,50.0,2079.0,2077.2,13.47548791]
["bitfinex-derivatives","ETHF0:USTF0",1617467278706,50.0,2079.0,2077.2,2.36327314]
["bitfinex-derivatives","ETHF0:USTF0",1617467278906,50.0,2079.0,2077.3,0.14104859]
["bitfinex-derivatives","ETHF0:USTF0",1617467279106,50.0,2079.0,2078.7,9.43404435]
["bitfinex-derivatives","ETHF0:USTF0",1617467279708,50.0,2079.0,2078.9,8.32792029]
["bitfinex-derivatives","ETHF0:USTF0",1617467280507,50.0,2079.0,2078.6,9.43489262]
["bitfinex-derivatives","ETHF0:USTF0",1617467281310,50.0,2079.0,2078.7,9.43103913]
["bitfinex-derivatives","ETHF0:USTF0",1617467281709,2.90695,2078.8,2078.7,9.43103913]
["bitfinex-derivatives","ETHF0:USTF0",1617467282911,2.90695,2078.8,2078.6,9.43215269]
["bitfinex-derivatives","ETHF0:USTF0",1617467283311,2.90695,2078.8,2078.7,9.43035702]
["bitfinex-derivatives","ETHF0:USTF0",1617467283712,2.90695,2078.8,2078.4,10.5356725]
["bitfinex-derivatives","ETHF0:USTF0",1617467283912,2.90695,2078.8,2078.5,0.14102704]
["bitfinex-derivatives","ETHF0:USTF0",1617467284114,2.90695,2078.8,2078.5,10.67396517]
["bitfinex-derivatives","ETHF0:USTF0",1617467284312,2.90695,2078.8,2078.5,12.50236517]
["bitfinex-derivatives","ETHF0:USTF0",1617467284717,2.90695,2078.8,2078.6,0.14101691]
["bitfinex-derivatives","ETHF0:USTF0",1617467284918,109.671,2079.0,2078.6,0.14101691]
["bitfinex-derivatives","ETHF0:USTF0",1617467285315,50.0,2079.0,2078.6,0.14101691]
["bitfinex-derivatives","ETHF0:USTF0",1617467285715,50.0,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467286117,50.0,2079.0,2078.6,0.14101691]
["bitfinex-derivatives","ETHF0:USTF0",1617467286316,50.0,2079.0,2078.9,0.1409887]
["bitfinex-derivatives","ETHF0:USTF0",1617467286516,50.0,2079.0,2078.7,0.14099105]
["bitfinex-derivatives","ETHF0:USTF0",1617467287016,50.0,2079.0,2078.6,0.14099243]
["bitfinex-derivatives","ETHF0:USTF0",1617467287418,50.0,2079.0,2078.8,0.1409934]
["bitfinex-derivatives","ETHF0:USTF0",1617467287618,50.0,2079.0,2078.7,0.14099456]
["bitfinex-derivatives","ETHF0:USTF0",1617467287817,2.90695,2078.9,2078.7,0.14099456]
["bitfinex-derivatives","ETHF0:USTF0",1617467288017,2.90695,2078.9,2078.6,3.04794545]
["bitfinex-derivatives","ETHF0:USTF0",1617467288319,2.90695,2078.9,2078.8,0.14099514]
["bitfinex-derivatives","ETHF0:USTF0",1617467288720,2.90695,2078.9,2078.7,0.14099454]
["bitfinex-derivatives","ETHF0:USTF0",1617467288918,2.90695,2078.9,2078.8,0.14099577]
["bitfinex-derivatives","ETHF0:USTF0",1617467289220,2.90695,2078.9,2078.7,0.14099205]
["bitfinex-derivatives","ETHF0:USTF0",1617467296739,2.90695,2078.9,2078.8,10.43995811]
["bitfinex-derivatives","ETHF0:USTF0",1617467297739,2.90695,2078.9,2078.7,10.44109414]
["bitfinex-derivatives","ETHF0:USTF0",1617467298240,2.90695,2078.9,2078.8,10.44150977]
["bitfinex-derivatives","ETHF0:USTF0",1617467298440,2.90695,2078.9,2078.7,10.44235904]
["bitfinex-derivatives","ETHF0:USTF0",1617467299141,2.90695,2078.9,2078.7,9.49885904]
["bitfinex-derivatives","ETHF0:USTF0",1617467299341,2.90695,2078.9,2078.1,10.99062541]
["bitfinex-derivatives","ETHF0:USTF0",1617467299641,2.90695,2078.9,2077.9,10.99813715]
["bitfinex-derivatives","ETHF0:USTF0",1617467299841,2.90695,2078.9,2075.8,12.78259744]
["bitfinex-derivatives","ETHF0:USTF0",1617467299842,63.8922,2079.0,2078.8,9.34956734]
["bitfinex-derivatives","ETHF0:USTF0",1617467300144,63.8922,2079.0,2078.7,9.35139199]
["bitfinex-derivatives","ETHF0:USTF0",1617467300943,63.8922,2079.0,2078.6,9.34727753]
["bitfinex-derivatives","ETHF0:USTF0",1617467301545,63.8922,2079.0,2078.9,8.24180502]
["bitfinex-derivatives","ETHF0:USTF0",1617467301944,66.79915,2079.0,2078.9,8.24180502]
["bitfinex-derivatives","ETHF0:USTF0",1617467302244,66.79915,2079.0,2078.8,8.24316319]
["bitfinex-derivatives","ETHF0:USTF0",1617467303047,66.79915,2079.0,2078.9,8.2414817]
["bitfinex-derivatives","ETHF0:USTF0",1617467304452,66.79915,2079.0,2078.6,9.33481899]
["bitfinex-derivatives","ETHF0:USTF0",1617467305553,66.79915,2079.0,2078.9,8.2390287]
["bitfinex-derivatives","ETHF0:USTF0",1617467307256,66.79915,2079.0,2078.9,7.2408287]
["bitfinex-derivatives","ETHF0:USTF0",1617467307556,66.79915,2079.0,2078.9,7.25597042]
["bitfinex-derivatives","ETHF0:USTF0",1617467307858,66.79915,2079.0,2078.9,0.14104172]
["bitfinex-derivatives","ETHF0:USTF0",1617467308056,66.79915,2079.0,2078.6,8.44377582]
["bitfinex-derivatives","ETHF0:USTF0",1617467308856,66.79915,2079.0,2077.6,10.99180415]
["bitfinex-derivatives","ETHF0:USTF0",1617467309457,66.79915,2079.0,2078.3,10.43916866]
["bitfinex-derivatives","ETHF0:USTF0",1617467309858,2.90695,2078.4,2078.2,10.43433398]
["bitfinex-derivatives","ETHF0:USTF0",1617467311261,4.59265,2078.4,2078.2,10.43433398]
["bitfinex-derivatives","ETHF0:USTF0",1617467311964,4.59265,2078.4,2069.2,13.72810466]
["bitfinex-derivatives","ETHF0:USTF0",1617467311965,2.90695,2078.1,2078.0,10.43700208]
["bitfinex-derivatives","ETHF0:USTF0",1617467313064,2.90695,2078.1,2078.0,10.57806461]
["bitfinex-derivatives","ETHF0:USTF0",1617467313863,2.90695,2078.1,2078.0,0.14106253]
["bitfinex-derivatives","ETHF0:USTF0",1617467314064,2.90695,2078.1,2078.0,10.57747233]
["bitfinex-derivatives","ETHF0:USTF0",1617467314465,2.90695,2078.1,2078.0,0.14106253]
["bitfinex-derivatives","ETHF0:USTF0",1617467314764,2.90695,2078.1,2077.6,0.14106104]
["bitfinex-derivatives","ETHF0:USTF0",1617467315466,2.90695,2078.1,2078.0,10.42545433]
["bitfinex-derivatives","ETHF0:USTF0",1617467315966,2.90695,2078.1,2078.0,0.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1617467318572,2.90695,2078.1,2077.9,10.57038009]
["bitfinex-derivatives","ETHF0:USTF0",1617467318772,2.90695,2078.1,2077.9,0.14106666]
["bitfinex-derivatives","ETHF0:USTF0",1617467319072,2.90695,2078.1,2078.0,0.14106894]
["bitfinex-derivatives","ETHF0:USTF0",1617467319573,2.90695,2078.1,2077.6,0.14106759]
["bitfinex-derivatives","ETHF0:USTF0",1617467319774,2.90695,2078.1,2078.0,0.14106692]
["bitfinex-derivatives","ETHF0:USTF0",1617467320276,2.90695,2078.1,2077.6,0.14106706]
["bitfinex-derivatives","ETHF0:USTF0",1617467320478,2.90695,2078.1,2078.0,0.14106674]
["bitfinex-derivatives","ETHF0:USTF0",1617467320882,2.90695,2078.1,2077.6,0.14106598]
["bitfinex-derivatives","ETHF0:USTF0",1617467321879,2.90695,2077.7,2077.6,0.14106598]
["bitfinex-derivatives","ETHF0:USTF0",1617467324582,0.9626,2078.6,2077.6,0.14106598]
["bitfinex-derivatives","ETHF0:USTF0",1617467324783,0.9626,2078.6,2077.6,2.48236598]
["bitfinex-derivatives","ETHF0:USTF0",1617467324984,62.0,2079.0,2078.5,10.39123108]
["bitfinex-derivatives","ETHF0:USTF0",1617467325185,62.0,2079.0,2078.5,12.67043108]
["bitfinex-derivatives","ETHF0:USTF0",1617467325384,62.0,2079.0,2078.5,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1617467325684,62.0,2079.0,2078.7,10.91712831]
["bitfinex-derivatives","ETHF0:USTF0",1617467325885,62.0,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467326185,62.0,2079.0,2078.9,13.96143356]
["bitfinex-derivatives","ETHF0:USTF0",1617467326386,62.0,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467326788,39.70138496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467326987,39.37108496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467327187,27.98118496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467327588,25.76638496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467327887,18.20088496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467328088,13.38208496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467328288,1.13588496,2079.0,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467328490,54.1756,2081.4,2078.9,3.04794327]
["bitfinex-derivatives","ETHF0:USTF0",1617467328889,54.1756,2081.4,2079.0,0.14092456]
["bitfinex-derivatives","ETHF0:USTF0",1617467329090,54.1756,2081.4,2081.2,8.19069685]
["bitfinex-derivatives","ETHF0:USTF0",1617467329692,54.1756,2081.4,2081.1,4.89448957]
["bitfinex-derivatives","ETHF0:USTF0",1617467330091,2.90695,2081.2,2081.1,4.89448957]
["bitfinex-derivatives","ETHF0:USTF0",1617467330893,2.90695,2081.2,2081.0,4.89220971]
["bitfinex-derivatives","ETHF0:USTF0",1617467332393,2.90695,2081.2,2080.0,8.15207211]
["bitfinex-derivatives","ETHF0:USTF0",1617467332394,2.90695,2081.2,2080.9,4.88796267]
["bitfinex-derivatives","ETHF0:USTF0",1617467333696,2.90695,2081.2,2080.8,4.88503412]
["bitfinex-derivatives","ETHF0:USTF0",1617467334098,2.90695,2080.9,2080.8,4.88503412]
["bitfinex-derivatives","ETHF0:USTF0",1617467335801,2.90695,2080.9,2080.7,5.96043806]
["bitfinex-derivatives","ETHF0:USTF0",1617467337107,2.90695,2080.9,2080.6,5.96177218]
["bitfinex-derivatives","ETHF0:USTF0",1617467337305,2.90695,2080.9,2080.8,4.87799227]
["bitfinex-derivatives","ETHF0:USTF0",1617467338007,2.90695,2080.9,2080.6,4.87078212]
["bitfinex-derivatives","ETHF0:USTF0",1617467338406,2.90695,2080.9,2080.5,4.87176623]
["bitfinex-derivatives","ETHF0:USTF0",1617467340007,2.90695,2080.6,2080.5,4.87176623]
["bitfinex-derivatives","ETHF0:USTF0",1617467340209,4.46935,2080.6,2080.5,4.87176623]
["bitfinex-derivatives","ETHF0:USTF0",1617467341111,4.46935,2080.6,2080.4,4.8566919]
["bitfinex-derivatives","ETHF0:USTF0",1617467341310,4.46935,2080.6,2080.3,4.85953868]
["bitfinex-derivatives","ETHF0:USTF0",1617467342709,4.46935,2080.6,2080.2,4.86144993]
["bitfinex-derivatives","ETHF0:USTF0",1617467344010,2.90695,2080.3,2080.2,4.86144993]
["bitfinex-derivatives","ETHF0:USTF0",1617467345512,2.90695,2080.3,2080.1,5.96685509]
["bitfinex-derivatives","ETHF0:USTF0",1617467345713,2.90695,2080.3,2080.2,5.95902222]
["bitfinex-derivatives","ETHF0:USTF0",1617467345912,2.90695,2080.3,2080.2,7.51012222]
["bitfinex-derivatives","ETHF0:USTF0",1617467346112,2.90695,2080.3,2080.2,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617467348013,76.3097,2080.8,2080.2,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617467348716,2.90695,2080.9,2080.2,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617467348717,2.90695,2080.9,2080.7,4.87482148]
["bitfinex-derivatives","ETHF0:USTF0",1617467349317,2.90695,2080.9,2080.6,4.87174957]
["bitfinex-derivatives","ETHF0:USTF0",1617467350317,2.90695,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467350518,2.90695,2080.9,2080.6,4.87174957]
["bitfinex-derivatives","ETHF0:USTF0",1617467352921,2.90695,2080.9,2080.5,4.87872907]
["bitfinex-derivatives","ETHF0:USTF0",1617467354121,2.90695,2080.6,2080.5,4.87872907]
["bitfinex-derivatives","ETHF0:USTF0",1617467354624,2.90695,2080.6,2080.5,5.96710198]
["bitfinex-derivatives","ETHF0:USTF0",1617467355323,2.90695,2080.6,2080.2,9.95460344]
["bitfinex-derivatives","ETHF0:USTF0",1617467356127,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467356330,2.90695,2080.6,2080.5,10.79751237]
["bitfinex-derivatives","ETHF0:USTF0",1617467356829,70.2782,2082.2,2080.5,10.79751237]
["bitfinex-derivatives","ETHF0:USTF0",1617467357129,70.2782,2082.2,2081.2,4.86834843]
["bitfinex-derivatives","ETHF0:USTF0",1617467357330,70.2782,2082.2,2081.2,7.23054843]
["bitfinex-derivatives","ETHF0:USTF0",1617467357529,70.2782,2082.2,2081.3,4.86370344]
["bitfinex-derivatives","ETHF0:USTF0",1617467358329,70.2782,2082.2,2081.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467358732,70.2782,2082.2,2081.5,7.76506132]
["bitfinex-derivatives","ETHF0:USTF0",1617467359133,70.2782,2082.2,2081.9,4.85056877]
["bitfinex-derivatives","ETHF0:USTF0",1617467359332,13.0064,2082.6,2081.9,7.08476877]
["bitfinex-derivatives","ETHF0:USTF0",1617467359534,13.0064,2082.6,2082.1,4.84457104]
["bitfinex-derivatives","ETHF0:USTF0",1617467359735,12.7656,2083.0,2082.1,4.84457104]
["bitfinex-derivatives","ETHF0:USTF0",1617467360135,12.7656,2083.0,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467361336,12.7656,2083.0,2081.3,4.82106893]
["bitfinex-derivatives","ETHF0:USTF0",1617467361535,12.7656,2083.0,2081.2,4.82216083]
["bitfinex-derivatives","ETHF0:USTF0",1617467361536,14.7168,2083.0,2081.2,4.82216083]
["bitfinex-derivatives","ETHF0:USTF0",1617467362035,14.7168,2083.0,2081.0,4.82444046]
["bitfinex-derivatives","ETHF0:USTF0",1617467362235,14.7168,2083.0,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467362735,14.7168,2083.0,2081.0,4.82444046]
["bitfinex-derivatives","ETHF0:USTF0",1617467363135,14.7168,2083.0,2080.9,4.82830777]
["bitfinex-derivatives","ETHF0:USTF0",1617467363536,14.7168,2083.0,2080.8,4.83071363]
["bitfinex-derivatives","ETHF0:USTF0",1617467363735,10.0,2082.9,2080.9,4.82756841]
["bitfinex-derivatives","ETHF0:USTF0",1617467364235,10.0,2082.9,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467366138,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467369241,2.90695,2081.4,2080.9,4.8346804]
["bitfinex-derivatives","ETHF0:USTF0",1617467369641,2.90695,2081.4,2080.8,4.8367102]
["bitfinex-derivatives","ETHF0:USTF0",1617467370141,2.90695,2080.9,2080.8,4.8367102]
["bitfinex-derivatives","ETHF0:USTF0",1617467370640,2.90695,2080.9,2079.7,8.06214299]
["bitfinex-derivatives","ETHF0:USTF0",1617467370641,5.20625,2080.9,2080.4,4.84244667]
["bitfinex-derivatives","ETHF0:USTF0",1617467371042,5.20625,2080.9,2080.1,4.84519283]
["bitfinex-derivatives","ETHF0:USTF0",1617467371543,5.20625,2080.9,2079.9,5.92190234]
["bitfinex-derivatives","ETHF0:USTF0",1617467371544,5.20625,2080.9,2080.2,4.84461448]
["bitfinex-derivatives","ETHF0:USTF0",1617467371843,2.90695,2080.9,2080.2,4.84461448]
["bitfinex-derivatives","ETHF0:USTF0",1617467372044,2.90695,2080.9,2080.5,4.84360179]
["bitfinex-derivatives","ETHF0:USTF0",1617467372246,2.90695,2080.9,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467372446,2.90695,2080.9,2080.6,7.74704434]
["bitfinex-derivatives","ETHF0:USTF0",1617467373247,2.90695,2080.9,2080.8,4.83419826]
["bitfinex-derivatives","ETHF0:USTF0",1617467373448,2.90695,2080.9,2080.8,6.64069826]
["bitfinex-derivatives","ETHF0:USTF0",1617467373651,71.2977,2081.6,2080.8,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1617467373847,71.2977,2081.6,2080.8,7.70068311]
["bitfinex-derivatives","ETHF0:USTF0",1617467374146,2.90695,2081.5,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467374347,71.2977,2081.6,2081.2,4.82054866]
["bitfinex-derivatives","ETHF0:USTF0",1617467374546,13.9715,2082.2,2081.2,4.82054866]
["bitfinex-derivatives","ETHF0:USTF0",1617467375548,14.9234,2082.2,2081.2,4.82054866]
["bitfinex-derivatives","ETHF0:USTF0",1617467375747,14.9234,2082.2,2081.3,4.81698014]
["bitfinex-derivatives","ETHF0:USTF0",1617467376148,13.9715,2082.2,2081.4,4.81585059]
["bitfinex-derivatives","ETHF0:USTF0",1617467376348,13.9715,2082.2,2081.8,5.09615]
["bitfinex-derivatives","ETHF0:USTF0",1617467378252,13.9715,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467378652,76.7698,2083.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467380252,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467381355,2.90695,2082.2,2082.1,7.71082516]
["bitfinex-derivatives","ETHF0:USTF0",1617467383255,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467384559,2.90695,2082.2,2082.1,7.70267815]
["bitfinex-derivatives","ETHF0:USTF0",1617467386160,2.90695,2082.2,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467386560,2.90695,2082.2,2082.1,7.69743197]
["bitfinex-derivatives","ETHF0:USTF0",1617467386758,2.90695,2082.2,2082.1,4.79048197]
["bitfinex-derivatives","ETHF0:USTF0",1617467386959,2.90695,2082.2,2082.0,4.79252638]
["bitfinex-derivatives","ETHF0:USTF0",1617467387458,2.90695,2082.2,2080.5,9.05254983]
["bitfinex-derivatives","ETHF0:USTF0",1617467387459,2.90695,2082.2,2081.9,4.79376043]
["bitfinex-derivatives","ETHF0:USTF0",1617467389264,2.90695,2082.2,2082.1,4.78756446]
["bitfinex-derivatives","ETHF0:USTF0",1617467389465,2.90695,2082.2,2082.1,8.06853193]
["bitfinex-derivatives","ETHF0:USTF0",1617467390165,76.7698,2083.4,2082.1,8.06853193]
["bitfinex-derivatives","ETHF0:USTF0",1617467390366,76.7698,2083.4,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467390568,14.1231,2083.5,2082.7,5.00305]
["bitfinex-derivatives","ETHF0:USTF0",1617467392270,14.1231,2083.5,2082.7,9.77807397]
["bitfinex-derivatives","ETHF0:USTF0",1617467392470,2.90695,2083.2,2082.7,9.77807397]
["bitfinex-derivatives","ETHF0:USTF0",1617467392670,2.90695,2083.2,2082.8,4.77284355]
["bitfinex-derivatives","ETHF0:USTF0",1617467394273,2.90695,2083.2,2082.7,7.68223462]
["bitfinex-derivatives","ETHF0:USTF0",1617467394473,12.90695,2082.9,2082.7,7.68223462]
["bitfinex-derivatives","ETHF0:USTF0",1617467394973,15.30775,2082.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467395974,15.30775,2082.9,2082.1,4.76711432]
["bitfinex-derivatives","ETHF0:USTF0",1617467396376,12.4008,2082.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467397275,10.0,2082.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467397476,10.0,2082.9,2082.4,7.68473979]
["bitfinex-derivatives","ETHF0:USTF0",1617467398175,10.0,2082.9,2082.4,4.77778979]
["bitfinex-derivatives","ETHF0:USTF0",1617467398376,10.0,2082.9,2082.3,4.77964627]
["bitfinex-derivatives","ETHF0:USTF0",1617467398377,2.90695,2082.5,2082.3,4.77964627]
["bitfinex-derivatives","ETHF0:USTF0",1617467398877,2.90695,2082.5,2082.2,4.7823008]
["bitfinex-derivatives","ETHF0:USTF0",1617467399075,2.90695,2082.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467399076,2.90695,2082.5,2082.1,7.6897253]
["bitfinex-derivatives","ETHF0:USTF0",1617467399978,2.90695,2082.5,2082.2,4.78219335]
["bitfinex-derivatives","ETHF0:USTF0",1617467400577,10.0,2082.9,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467400779,10.0,2082.9,2082.4,10.21533217]
["bitfinex-derivatives","ETHF0:USTF0",1617467401184,10.0,2082.9,2082.6,4.77983978]
["bitfinex-derivatives","ETHF0:USTF0",1617467401383,10.0,2082.9,2082.4,5.43455]
["bitfinex-derivatives","ETHF0:USTF0",1617467401384,10.0,2082.9,2082.7,4.77867983]
["bitfinex-derivatives","ETHF0:USTF0",1617467402183,10.0,2082.9,2082.8,4.77667742]
["bitfinex-derivatives","ETHF0:USTF0",1617467402383,10.0,2082.9,2082.8,7.68362742]
["bitfinex-derivatives","ETHF0:USTF0",1617467403084,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467403486,10.0,2082.9,2082.8,7.68402737]
["bitfinex-derivatives","ETHF0:USTF0",1617467403888,10.0,2082.9,2082.6,5.83865012]
["bitfinex-derivatives","ETHF0:USTF0",1617467403889,12.2731,2082.9,2082.7,4.77827875]
["bitfinex-derivatives","ETHF0:USTF0",1617467404089,12.2731,2082.9,2082.5,4.78139488]
["bitfinex-derivatives","ETHF0:USTF0",1617467404389,12.2731,2082.9,2082.4,4.78332586]
["bitfinex-derivatives","ETHF0:USTF0",1617467404588,2.90695,2082.6,2082.4,4.78332586]
["bitfinex-derivatives","ETHF0:USTF0",1617467406492,2.90695,2082.6,2082.5,4.78590281]
["bitfinex-derivatives","ETHF0:USTF0",1617467407292,2.90695,2082.6,2082.4,5.85010093]
["bitfinex-derivatives","ETHF0:USTF0",1617467407692,2.90695,2082.6,2082.5,5.85335367]
["bitfinex-derivatives","ETHF0:USTF0",1617467407992,2.90695,2082.6,2082.5,8.20565367]
["bitfinex-derivatives","ETHF0:USTF0",1617467408493,2.90695,2082.6,2082.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617467408993,2.90695,2082.6,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467410593,2.90695,2082.6,2082.3,12.00035513]
["bitfinex-derivatives","ETHF0:USTF0",1617467410993,2.90695,2082.6,2082.4,9.09552058]
["bitfinex-derivatives","ETHF0:USTF0",1617467411193,2.90695,2082.6,2082.4,11.13192058]
["bitfinex-derivatives","ETHF0:USTF0",1617467411696,2.90695,2082.6,2082.4,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1617467412395,2.90695,2082.6,2082.4,11.14440928]
["bitfinex-derivatives","ETHF0:USTF0",1617467412895,10.0,2082.9,2082.4,11.14440928]
["bitfinex-derivatives","ETHF0:USTF0",1617467413696,10.0,2082.9,2082.8,8.04106927]
["bitfinex-derivatives","ETHF0:USTF0",1617467414598,10.0,2082.9,2082.8,10.94801927]
["bitfinex-derivatives","ETHF0:USTF0",1617467415400,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467418803,10.0,2082.9,2082.8,12.02464951]
["bitfinex-derivatives","ETHF0:USTF0",1617467419304,10.0,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467419608,4.08146996,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467419903,12.9094,2086.6,2082.8,3.04765251]
["bitfinex-derivatives","ETHF0:USTF0",1617467420303,12.9094,2086.6,2082.9,2.06268499]
["bitfinex-derivatives","ETHF0:USTF0",1617467420503,12.9094,2086.6,2084.8,5.88967625]
["bitfinex-derivatives","ETHF0:USTF0",1617467420702,13.3492,2086.5,2084.8,7.82837625]
["bitfinex-derivatives","ETHF0:USTF0",1617467421106,13.3492,2086.5,2084.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617467422703,2.90695,2084.9,2084.8,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617467425909,2.90695,2084.9,2084.7,4.8103361]
["bitfinex-derivatives","ETHF0:USTF0",1617467426209,2.90695,2084.9,2084.8,4.81084247]
["bitfinex-derivatives","ETHF0:USTF0",1617467427310,2.90695,2084.9,2084.7,8.38650456]
["bitfinex-derivatives","ETHF0:USTF0",1617467428111,2.90695,2084.9,2084.7,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617467429210,2.90695,2084.9,2084.6,9.86763388]
["bitfinex-derivatives","ETHF0:USTF0",1617467431916,2.90695,2084.9,2084.8,6.96791972]
["bitfinex-derivatives","ETHF0:USTF0",1617467432620,2.90695,2084.9,2084.8,4.81119481]
["bitfinex-derivatives","ETHF0:USTF0",1617467433618,13.3492,2086.5,2084.8,4.81119481]
["bitfinex-derivatives","ETHF0:USTF0",1617467434119,13.3492,2086.5,2084.9,4.81732392]
["bitfinex-derivatives","ETHF0:USTF0",1617467434419,13.3492,2086.5,2084.8,4.81923969]
["bitfinex-derivatives","ETHF0:USTF0",1617467434619,2.90695,2085.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467436222,2.90695,2085.3,2084.9,7.72869106]
["bitfinex-derivatives","ETHF0:USTF0",1617467437022,2.90695,2085.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467437424,2.90695,2085.3,2084.9,7.7292398]
["bitfinex-derivatives","ETHF0:USTF0",1617467439325,2.90695,2085.3,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467439729,13.3492,2086.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467440725,2.90695,2085.5,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467442027,2.90695,2085.5,2084.9,8.78692424]
["bitfinex-derivatives","ETHF0:USTF0",1617467442028,2.518,2085.4,2084.9,8.78692424]
["bitfinex-derivatives","ETHF0:USTF0",1617467442227,3.4881,2085.4,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467442428,3.4881,2085.4,2084.8,5.87940759]
["bitfinex-derivatives","ETHF0:USTF0",1617467442729,3.4881,2085.4,2084.9,4.81150093]
["bitfinex-derivatives","ETHF0:USTF0",1617467443030,3.4881,2085.4,2084.7,4.81081569]
["bitfinex-derivatives","ETHF0:USTF0",1617467443328,3.4881,2085.4,2084.8,4.80879444]
["bitfinex-derivatives","ETHF0:USTF0",1617467443828,3.4881,2085.4,2084.7,4.8025962]
["bitfinex-derivatives","ETHF0:USTF0",1617467444029,3.4881,2085.4,2084.6,4.80158777]
["bitfinex-derivatives","ETHF0:USTF0",1617467444528,2.0617,2086.1,2084.5,4.80152082]
["bitfinex-derivatives","ETHF0:USTF0",1617467444728,2.0617,2086.1,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467445130,2.0617,2086.1,2084.9,7.70085518]
["bitfinex-derivatives","ETHF0:USTF0",1617467446029,13.3492,2086.5,2084.9,7.70085518]
["bitfinex-derivatives","ETHF0:USTF0",1617467446731,12.89595,2085.0,2084.9,8.75434581]
["bitfinex-derivatives","ETHF0:USTF0",1617467447030,12.89595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467447732,12.89595,2085.0,2084.9,8.75310563]
["bitfinex-derivatives","ETHF0:USTF0",1617467448835,12.89595,2085.0,2084.9,4.78264968]
["bitfinex-derivatives","ETHF0:USTF0",1617467449132,12.89595,2085.0,2084.8,4.78409446]
["bitfinex-derivatives","ETHF0:USTF0",1617467449333,15.29815,2085.0,2084.8,4.78409446]
["bitfinex-derivatives","ETHF0:USTF0",1617467449533,15.29815,2085.0,2084.6,4.7872055]
["bitfinex-derivatives","ETHF0:USTF0",1617467449733,15.29815,2085.0,2084.5,4.78768895]
["bitfinex-derivatives","ETHF0:USTF0",1617467450736,2.90695,2084.6,2084.5,4.78768895]
["bitfinex-derivatives","ETHF0:USTF0",1617467451334,2.90695,2084.6,2084.4,7.68314216]
["bitfinex-derivatives","ETHF0:USTF0",1617467452135,9.989,2085.0,2084.4,7.68314216]
["bitfinex-derivatives","ETHF0:USTF0",1617467452335,9.989,2085.0,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467452636,9.989,2085.0,2084.6,4.77192961]
["bitfinex-derivatives","ETHF0:USTF0",1617467452837,12.89595,2085.0,2084.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467453737,12.89595,2085.0,2084.6,4.76799743]
["bitfinex-derivatives","ETHF0:USTF0",1617467453939,12.89595,2085.0,2084.4,5.82755241]
["bitfinex-derivatives","ETHF0:USTF0",1617467453940,12.89595,2085.0,2084.5,4.76845782]
["bitfinex-derivatives","ETHF0:USTF0",1617467454140,12.89595,2085.0,2084.6,4.76718675]
["bitfinex-derivatives","ETHF0:USTF0",1617467454541,12.89595,2085.0,2084.5,4.76795749]
["bitfinex-derivatives","ETHF0:USTF0",1617467454743,2.90695,2084.6,2084.5,7.67490749]
["bitfinex-derivatives","ETHF0:USTF0",1617467455143,2.90695,2084.6,2084.5,4.76795749]
["bitfinex-derivatives","ETHF0:USTF0",1617467455443,3.87335,2084.6,2084.3,5.82811511]
["bitfinex-derivatives","ETHF0:USTF0",1617467455642,3.87335,2084.6,2084.1,5.8305676]
["bitfinex-derivatives","ETHF0:USTF0",1617467455846,3.87335,2084.6,2084.0,5.83253922]
["bitfinex-derivatives","ETHF0:USTF0",1617467456244,3.87335,2084.6,2084.0,5.34483922]
["bitfinex-derivatives","ETHF0:USTF0",1617467456442,3.87335,2084.6,2084.0,4.39853922]
["bitfinex-derivatives","ETHF0:USTF0",1617467456847,2.90695,2084.1,2083.3,9.82591236]
["bitfinex-derivatives","ETHF0:USTF0",1617467457045,4.51405,2084.1,2083.3,9.82591236]
["bitfinex-derivatives","ETHF0:USTF0",1617467457245,4.51405,2084.1,2083.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467458847,1.6071,2084.1,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467459449,0.9664,2084.6,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467460750,0.9664,2084.6,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467460953,0.9664,2084.6,2083.4,6.91209946]
["bitfinex-derivatives","ETHF0:USTF0",1617467461252,3.198,2084.6,2083.2,6.910293]
["bitfinex-derivatives","ETHF0:USTF0",1617467462053,3.198,2084.6,2083.7,6.92875407]
["bitfinex-derivatives","ETHF0:USTF0",1617467462253,3.198,2084.6,2083.6,6.9253067]
["bitfinex-derivatives","ETHF0:USTF0",1617467462856,2.90695,2083.7,2083.6,6.9253067]
["bitfinex-derivatives","ETHF0:USTF0",1617467463055,4.68675,2083.7,2083.6,6.9253067]
["bitfinex-derivatives","ETHF0:USTF0",1617467464056,4.68675,2083.7,2083.5,6.91168393]
["bitfinex-derivatives","ETHF0:USTF0",1617467465156,3.198,2084.6,2083.5,6.91168393]
["bitfinex-derivatives","ETHF0:USTF0",1617467465357,13.3364,2084.9,2083.5,6.91168393]
["bitfinex-derivatives","ETHF0:USTF0",1617467465558,13.3364,2084.9,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467465559,13.3364,2084.9,2083.3,7.96682177]
["bitfinex-derivatives","ETHF0:USTF0",1617467465858,13.3364,2084.9,2084.8,4.77217243]
["bitfinex-derivatives","ETHF0:USTF0",1617467466259,13.3364,2084.9,2084.4,6.88189677]
["bitfinex-derivatives","ETHF0:USTF0",1617467466659,13.3364,2084.9,2084.8,5.82049908]
["bitfinex-derivatives","ETHF0:USTF0",1617467466859,16.24335,2084.9,2084.7,5.81990114]
["bitfinex-derivatives","ETHF0:USTF0",1617467467860,16.24335,2084.9,2084.7,4.93360114]
["bitfinex-derivatives","ETHF0:USTF0",1617467468365,79.64985,2084.9,2084.3,6.63817164]
["bitfinex-derivatives","ETHF0:USTF0",1617467468768,79.64985,2084.9,2083.3,7.94905727]
["bitfinex-derivatives","ETHF0:USTF0",1617467468968,3.86575,2084.5,2083.3,7.94905727]
["bitfinex-derivatives","ETHF0:USTF0",1617467469165,3.86575,2084.5,2083.2,10.85579458]
["bitfinex-derivatives","ETHF0:USTF0",1617467469462,3.86575,2084.5,2083.3,7.94833679]
["bitfinex-derivatives","ETHF0:USTF0",1617467469661,3.86575,2084.5,2083.4,0.14070561]
["bitfinex-derivatives","ETHF0:USTF0",1617467471064,2.90695,2083.5,2083.4,0.14070561]
["bitfinex-derivatives","ETHF0:USTF0",1617467471263,5.22035,2083.5,2083.4,0.14070561]
["bitfinex-derivatives","ETHF0:USTF0",1617467471668,5.22035,2083.5,2083.3,0.14071038]
["bitfinex-derivatives","ETHF0:USTF0",1617467471867,5.22035,2083.5,2083.4,0.14071126]
["bitfinex-derivatives","ETHF0:USTF0",1617467472169,5.22035,2083.5,2083.3,0.14071162]
["bitfinex-derivatives","ETHF0:USTF0",1617467474273,5.22035,2083.5,2083.1,9.00674247]
["bitfinex-derivatives","ETHF0:USTF0",1617467474673,5.22035,2083.5,2083.3,7.94421923]
["bitfinex-derivatives","ETHF0:USTF0",1617467474873,5.22035,2083.5,2082.9,9.00344846]
["bitfinex-derivatives","ETHF0:USTF0",1617467475074,5.22035,2083.5,2082.5,10.06267769]
["bitfinex-derivatives","ETHF0:USTF0",1617467475075,5.22035,2083.5,2082.8,9.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1617467475273,6.18955,2083.5,2082.8,9.00068679]
["bitfinex-derivatives","ETHF0:USTF0",1617467475475,6.18955,2083.5,2082.7,9.00525145]
["bitfinex-derivatives","ETHF0:USTF0",1617467475775,6.18955,2083.5,2082.6,8.99458171]
["bitfinex-derivatives","ETHF0:USTF0",1617467476178,6.18955,2083.5,2082.5,8.98536562]
["bitfinex-derivatives","ETHF0:USTF0",1617467476376,5.22035,2083.5,2082.5,8.98536562]
["bitfinex-derivatives","ETHF0:USTF0",1617467476577,5.22035,2083.5,2082.6,8.98106584]
["bitfinex-derivatives","ETHF0:USTF0",1617467476976,2.90695,2082.7,2082.6,8.98106584]
["bitfinex-derivatives","ETHF0:USTF0",1617467477277,2.90695,2082.7,2082.3,12.94532631]
["bitfinex-derivatives","ETHF0:USTF0",1617467477981,5.33655,2082.7,2082.3,12.94532631]
["bitfinex-derivatives","ETHF0:USTF0",1617467478178,5.33655,2082.7,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467478479,5.33655,2082.7,2082.6,8.97992712]
["bitfinex-derivatives","ETHF0:USTF0",1617467479180,5.33655,2082.7,2082.5,8.97587535]
["bitfinex-derivatives","ETHF0:USTF0",1617467479380,5.33655,2082.7,2082.6,0.14074452]
["bitfinex-derivatives","ETHF0:USTF0",1617467479580,5.33655,2082.7,2082.6,9.11920594]
["bitfinex-derivatives","ETHF0:USTF0",1617467479980,5.33655,2082.7,2082.6,0.14074452]
["bitfinex-derivatives","ETHF0:USTF0",1617467480780,5.33655,2082.7,2082.5,8.97743652]
["bitfinex-derivatives","ETHF0:USTF0",1617467481185,5.33655,2082.7,2082.3,8.97874484]
["bitfinex-derivatives","ETHF0:USTF0",1617467482483,5.33655,2082.7,2082.3,8.86064484]
["bitfinex-derivatives","ETHF0:USTF0",1617467482684,5.33655,2082.7,2081.8,10.02532906]
["bitfinex-derivatives","ETHF0:USTF0",1617467482984,2.90695,2081.9,2081.7,10.02714316]
["bitfinex-derivatives","ETHF0:USTF0",1617467483184,2.4296,2082.7,2081.7,10.02714316]
["bitfinex-derivatives","ETHF0:USTF0",1617467483385,2.4296,2082.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467483386,2.2502,2083.3,2081.6,12.93633639]
["bitfinex-derivatives","ETHF0:USTF0",1617467483586,1.9755,2082.7,2081.6,12.93633639]
["bitfinex-derivatives","ETHF0:USTF0",1617467483787,1.9755,2082.7,2081.7,10.02840292]
["bitfinex-derivatives","ETHF0:USTF0",1617467485088,2.90695,2081.8,2081.7,12.93535292]
["bitfinex-derivatives","ETHF0:USTF0",1617467485387,2.90695,2081.8,2081.7,10.02840292]
["bitfinex-derivatives","ETHF0:USTF0",1617467485587,0.09155486,2081.8,2081.7,10.02840292]
["bitfinex-derivatives","ETHF0:USTF0",1617467485987,0.09155486,2081.8,2081.7,10.16917274]
["bitfinex-derivatives","ETHF0:USTF0",1617467486791,0.09155486,2081.8,2081.7,0.14076982]
["bitfinex-derivatives","ETHF0:USTF0",1617467487190,0.09155486,2081.8,2081.5,0.14078546]
["bitfinex-derivatives","ETHF0:USTF0",1617467488691,0.09155486,2081.8,2081.4,0.14078966]
["bitfinex-derivatives","ETHF0:USTF0",1617467488993,2.90695,2081.5,2081.4,0.14078966]
["bitfinex-derivatives","ETHF0:USTF0",1617467489191,5.06805,2081.5,2081.4,0.14078966]
["bitfinex-derivatives","ETHF0:USTF0",1617467489492,5.06805,2081.5,2081.4,8.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617467489692,5.06805,2081.5,2081.3,9.98207716]
["bitfinex-derivatives","ETHF0:USTF0",1617467489892,5.06805,2081.5,2081.2,9.96305359]
["bitfinex-derivatives","ETHF0:USTF0",1617467490194,5.06805,2081.5,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467490496,5.06805,2081.5,2081.4,7.86202842]
["bitfinex-derivatives","ETHF0:USTF0",1617467491098,5.06805,2081.5,2081.3,7.86499119]
["bitfinex-derivatives","ETHF0:USTF0",1617467491896,5.06805,2081.5,2081.3,6.91099119]
["bitfinex-derivatives","ETHF0:USTF0",1617467493098,5.06805,2081.5,2080.9,8.93409702]
["bitfinex-derivatives","ETHF0:USTF0",1617467493399,5.06805,2081.5,2080.8,8.93972816]
["bitfinex-derivatives","ETHF0:USTF0",1617467493801,5.06805,2081.5,2080.7,8.95099746]
["bitfinex-derivatives","ETHF0:USTF0",1617467494202,5.06805,2081.5,2081.3,6.85290548]
["bitfinex-derivatives","ETHF0:USTF0",1617467494401,5.06805,2081.5,2081.2,6.85773486]
["bitfinex-derivatives","ETHF0:USTF0",1617467494801,5.06805,2081.5,2081.1,6.85823544]
["bitfinex-derivatives","ETHF0:USTF0",1617467495101,2.90695,2081.2,2081.1,6.85823544]
["bitfinex-derivatives","ETHF0:USTF0",1617467495702,2.90695,2081.2,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467497102,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467497302,4.87205,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467498505,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467499208,2.90695,2080.5,2080.4,11.91369506]
["bitfinex-derivatives","ETHF0:USTF0",1617467499507,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467502410,2.90695,2080.5,2079.3,8.98371527]
["bitfinex-derivatives","ETHF0:USTF0",1617467503214,2.4727,2080.6,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467503614,2.4727,2080.6,2080.4,5.8198417]
["bitfinex-derivatives","ETHF0:USTF0",1617467504113,2.4727,2080.6,2080.4,4.76477073]
["bitfinex-derivatives","ETHF0:USTF0",1617467504313,61.7958,2081.5,2080.4,4.76477073]
["bitfinex-derivatives","ETHF0:USTF0",1617467505114,2.90695,2080.5,2080.4,4.76477073]
["bitfinex-derivatives","ETHF0:USTF0",1617467505316,4.58615,2080.5,2080.3,5.82634813]
["bitfinex-derivatives","ETHF0:USTF0",1617467506215,4.58615,2080.5,2080.4,5.83209805]
["bitfinex-derivatives","ETHF0:USTF0",1617467506715,4.58615,2080.5,2080.0,9.79942951]
["bitfinex-derivatives","ETHF0:USTF0",1617467506716,4.58615,2080.5,2080.1,6.89361873]
["bitfinex-derivatives","ETHF0:USTF0",1617467506914,4.58615,2080.5,2080.4,5.8331241]
["bitfinex-derivatives","ETHF0:USTF0",1617467507318,2.90695,2080.5,2080.4,5.8331241]
["bitfinex-derivatives","ETHF0:USTF0",1617467509923,2.90695,2080.5,2080.3,5.80917872]
["bitfinex-derivatives","ETHF0:USTF0",1617467509924,4.83045,2080.5,2080.3,5.80917872]
["bitfinex-derivatives","ETHF0:USTF0",1617467510725,4.83045,2080.5,2080.3,4.74877845]
["bitfinex-derivatives","ETHF0:USTF0",1617467512229,4.83045,2080.5,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467513430,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467514131,4.43305,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467514534,4.43305,2080.0,2079.9,7.62338526]
["bitfinex-derivatives","ETHF0:USTF0",1617467514835,4.43305,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467516332,2.90695,2080.0,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467516633,2.90695,2080.0,2079.9,7.6197614]
["bitfinex-derivatives","ETHF0:USTF0",1617467516833,59.6347,2081.5,2079.9,7.6197614]
["bitfinex-derivatives","ETHF0:USTF0",1617467517033,11.0,2080.4,2079.9,4.59165]
["bitfinex-derivatives","ETHF0:USTF0",1617467517233,2.90695,2080.3,2079.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617467517436,2.90695,2080.3,2080.2,4.71148523]
["bitfinex-derivatives","ETHF0:USTF0",1617467517636,2.90695,2080.3,2079.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1617467517637,2.90695,2080.3,2080.1,5.75802242]
["bitfinex-derivatives","ETHF0:USTF0",1617467517934,2.90695,2080.3,2080.2,5.75722119]
["bitfinex-derivatives","ETHF0:USTF0",1617467519336,2.90695,2080.3,2080.2,8.66417119]
["bitfinex-derivatives","ETHF0:USTF0",1617467520536,2.90695,2080.3,2080.2,7.62668379]
["bitfinex-derivatives","ETHF0:USTF0",1617467520936,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467522539,3.88165,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467522737,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467522939,2.90695,2080.3,2080.2,7.63220449]
["bitfinex-derivatives","ETHF0:USTF0",1617467523940,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467527745,2.90695,2080.3,2080.2,7.63850025]
["bitfinex-derivatives","ETHF0:USTF0",1617467527942,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467529644,11.0,2080.4,2080.2,9.87078088]
["bitfinex-derivatives","ETHF0:USTF0",1617467530044,11.0,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467533751,11.0,2080.4,2080.3,6.98671165]
["bitfinex-derivatives","ETHF0:USTF0",1617467534251,11.0,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467536354,11.0,2080.4,2080.3,6.9804969]
["bitfinex-derivatives","ETHF0:USTF0",1617467537155,11.0,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467539858,11.0,2080.4,2080.3,8.00401734]
["bitfinex-derivatives","ETHF0:USTF0",1617467540259,11.0,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467540958,11.0,2080.4,2080.3,8.00399934]
["bitfinex-derivatives","ETHF0:USTF0",1617467541960,11.0,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467545763,10.43675972,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467547867,1.13585972,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467548469,0.50235972,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467552778,0.50235972,2080.4,2080.3,9.97904595]
["bitfinex-derivatives","ETHF0:USTF0",1617467553179,0.50235972,2080.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467554780,2.90695,2081.4,2080.3,0.14084737]
["bitfinex-derivatives","ETHF0:USTF0",1617467555381,2.90695,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467555681,2.90695,2081.4,2081.3,3.0477577]
["bitfinex-derivatives","ETHF0:USTF0",1617467556082,2.90695,2081.4,2081.3,10.80602931]
["bitfinex-derivatives","ETHF0:USTF0",1617467556683,2.90695,2081.4,2081.3,3.0477577]
["bitfinex-derivatives","ETHF0:USTF0",1617467558284,75.0334,2083.1,2081.3,3.0477577]
["bitfinex-derivatives","ETHF0:USTF0",1617467558884,75.0334,2083.1,2081.9,8.82441833]
["bitfinex-derivatives","ETHF0:USTF0",1617467559285,75.0334,2083.1,2082.0,8.8240482]
["bitfinex-derivatives","ETHF0:USTF0",1617467559588,2.90695,2082.2,2082.0,3.04774602]
["bitfinex-derivatives","ETHF0:USTF0",1617467560388,2.90695,2082.2,2082.0,11.86827138]
["bitfinex-derivatives","ETHF0:USTF0",1617467561192,3.87985,2082.2,2082.0,11.86827138]
["bitfinex-derivatives","ETHF0:USTF0",1617467561390,2.90695,2082.2,2082.0,11.86827138]
["bitfinex-derivatives","ETHF0:USTF0",1617467561691,13.5905,2083.4,2082.1,0.14078271]
["bitfinex-derivatives","ETHF0:USTF0",1617467562091,13.9003,2084.1,2082.1,0.14078271]
["bitfinex-derivatives","ETHF0:USTF0",1617467562391,71.8525,2084.6,2082.1,0.14078271]
["bitfinex-derivatives","ETHF0:USTF0",1617467562392,13.0016,2084.4,2083.1,6.7550849]
["bitfinex-derivatives","ETHF0:USTF0",1617467562890,13.0016,2084.4,2083.2,6.8982588]
["bitfinex-derivatives","ETHF0:USTF0",1617467563291,13.0016,2084.4,2083.3,0.14077014]
["bitfinex-derivatives","ETHF0:USTF0",1617467563591,2.90695,2083.4,2083.3,0.14077014]
["bitfinex-derivatives","ETHF0:USTF0",1617467564492,2.90695,2083.4,2083.0,6.75839171]
["bitfinex-derivatives","ETHF0:USTF0",1617467564895,2.90695,2083.4,2083.1,6.7573309]
["bitfinex-derivatives","ETHF0:USTF0",1617467565494,2.90695,2083.4,2083.1,5.3850309]
["bitfinex-derivatives","ETHF0:USTF0",1617467566094,2.90695,2083.4,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467567494,13.0016,2084.4,2083.0,0.14076455]
["bitfinex-derivatives","ETHF0:USTF0",1617467568295,13.0016,2084.4,2084.1,4.66939766]
["bitfinex-derivatives","ETHF0:USTF0",1617467568695,0.02790131,2089.2,2084.1,4.66939766]
["bitfinex-derivatives","ETHF0:USTF0",1617467568894,0.02790131,2089.2,2084.2,4.66936162]
["bitfinex-derivatives","ETHF0:USTF0",1617467569096,56.2479,2085.7,2084.2,4.66936162]
["bitfinex-derivatives","ETHF0:USTF0",1617467569494,2.90695,2084.3,2084.2,4.66936162]
["bitfinex-derivatives","ETHF0:USTF0",1617467569894,2.90695,2084.3,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467570293,2.90695,2084.3,2083.8,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617467571595,56.2479,2085.7,2083.8,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617467571596,2.90695,2083.9,2083.8,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1617467572094,2.90695,2083.9,2083.5,7.77859121]
["bitfinex-derivatives","ETHF0:USTF0",1617467572300,2.90695,2083.9,2083.8,0.14072522]
["bitfinex-derivatives","ETHF0:USTF0",1617467572495,2.90695,2083.9,2083.6,7.91914367]
["bitfinex-derivatives","ETHF0:USTF0",1617467572696,2.90695,2083.9,2083.6,0.14072834]
["bitfinex-derivatives","ETHF0:USTF0",1617467572896,2.90695,2083.9,2083.7,0.1407317]
["bitfinex-derivatives","ETHF0:USTF0",1617467573498,2.90695,2083.9,2083.6,0.14073092]
["bitfinex-derivatives","ETHF0:USTF0",1617467573698,2.90695,2083.9,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467574299,2.90695,2083.9,2083.8,0.14072706]
["bitfinex-derivatives","ETHF0:USTF0",1617467575400,2.90695,2083.9,2083.8,4.77514453]
["bitfinex-derivatives","ETHF0:USTF0",1617467575600,2.90695,2083.9,2083.8,4.63441747]
["bitfinex-derivatives","ETHF0:USTF0",1617467578504,2.90695,2083.9,2083.8,4.39721747]
["bitfinex-derivatives","ETHF0:USTF0",1617467580410,2.90695,2083.9,2083.5,5.63920161]
["bitfinex-derivatives","ETHF0:USTF0",1617467580609,2.90695,2083.9,2083.4,8.539743]
["bitfinex-derivatives","ETHF0:USTF0",1617467581010,2.90695,2083.9,2083.4,8.033943]
["bitfinex-derivatives","ETHF0:USTF0",1617467581209,2.90695,2083.9,2083.4,6.237343]
["bitfinex-derivatives","ETHF0:USTF0",1617467581409,2.90695,2083.9,2083.4,5.940443]
["bitfinex-derivatives","ETHF0:USTF0",1617467581612,2.90695,2083.5,2083.4,5.940443]
["bitfinex-derivatives","ETHF0:USTF0",1617467581810,3.86315,2083.5,2083.4,5.940443]
["bitfinex-derivatives","ETHF0:USTF0",1617467582110,3.86315,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467582412,3.86315,2083.5,2083.4,5.91743282]
["bitfinex-derivatives","ETHF0:USTF0",1617467582811,3.86315,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467583215,3.86315,2083.5,2083.4,5.91633974]
["bitfinex-derivatives","ETHF0:USTF0",1617467583413,2.90695,2083.5,2083.4,5.91633974]
["bitfinex-derivatives","ETHF0:USTF0",1617467583614,2.90695,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467584319,2.90695,2083.5,2083.4,5.91152131]
["bitfinex-derivatives","ETHF0:USTF0",1617467585321,3.86875,2083.5,2083.4,5.91152131]
["bitfinex-derivatives","ETHF0:USTF0",1617467585721,3.86875,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467589024,3.86875,2083.5,2083.4,4.88630801]
["bitfinex-derivatives","ETHF0:USTF0",1617467589426,2.90695,2083.5,2083.4,4.88630801]
["bitfinex-derivatives","ETHF0:USTF0",1617467590228,2.90695,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467590428,3.85755,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467591329,3.85755,2083.5,2083.4,4.88763279]
["bitfinex-derivatives","ETHF0:USTF0",1617467591630,3.85755,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467594233,3.85755,2083.5,2083.4,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617467595136,3.85755,2083.5,2083.4,6.45559895]
["bitfinex-derivatives","ETHF0:USTF0",1617467595339,2.90695,2083.5,2083.4,6.45559895]
["bitfinex-derivatives","ETHF0:USTF0",1617467597439,2.90695,2083.5,2083.4,1.88315]
["bitfinex-derivatives","ETHF0:USTF0",1617467598740,2.90695,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467599638,2.90695,2083.5,2083.4,4.87943848]
["bitfinex-derivatives","ETHF0:USTF0",1617467599839,2.90695,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467600138,2.90695,2083.5,2083.4,4.87841637]
["bitfinex-derivatives","ETHF0:USTF0",1617467600442,2.90695,2083.5,2083.4,0.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617467608851,2.90695,2083.5,2083.4,0.4483632]
["bitfinex-derivatives","ETHF0:USTF0",1617467609256,2.90695,2083.5,2083.4,2.0955632]
["bitfinex-derivatives","ETHF0:USTF0",1617467610860,2.90695,2083.5,2083.4,0.4483632]
["bitfinex-derivatives","ETHF0:USTF0",1617467612459,3.86035,2083.5,2083.4,0.4483632]
["bitfinex-derivatives","ETHF0:USTF0",1617467612760,2.90695,2083.5,2083.4,7.064193]
["bitfinex-derivatives","ETHF0:USTF0",1617467614060,2.90695,2083.5,2083.4,0.4483632]
["bitfinex-derivatives","ETHF0:USTF0",1617467614962,3.85705,2083.5,2083.4,0.4483632]
["bitfinex-derivatives","ETHF0:USTF0",1617467617763,3.85705,2083.5,2083.4,7.06305688]
["bitfinex-derivatives","ETHF0:USTF0",1617467618163,3.85705,2083.5,2083.4,0.4483632]
["bitfinex-derivatives","ETHF0:USTF0",1617467620265,6.37945,2083.5,2083.0,7.64650151]
["bitfinex-derivatives","ETHF0:USTF0",1617467620465,6.37945,2083.5,2083.0,6.90600151]
["bitfinex-derivatives","ETHF0:USTF0",1617467620665,6.37945,2083.5,2083.4,6.62895707]
["bitfinex-derivatives","ETHF0:USTF0",1617467620864,6.37945,2083.5,2083.1,6.63400835]
["bitfinex-derivatives","ETHF0:USTF0",1617467621364,6.37945,2083.5,2083.4,5.61861466]
["bitfinex-derivatives","ETHF0:USTF0",1617467621564,6.37945,2083.5,2083.4,4.68631466]
["bitfinex-derivatives","ETHF0:USTF0",1617467621866,56.3093,2083.4,2082.9,6.64454032]
["bitfinex-derivatives","ETHF0:USTF0",1617467622065,56.3093,2083.4,2082.8,6.64794721]
["bitfinex-derivatives","ETHF0:USTF0",1617467622264,2.90695,2082.9,2082.8,6.64794721]
["bitfinex-derivatives","ETHF0:USTF0",1617467622464,4.99455,2082.9,2082.8,6.64794721]
["bitfinex-derivatives","ETHF0:USTF0",1617467622664,4.99455,2082.9,2082.7,6.64760998]
["bitfinex-derivatives","ETHF0:USTF0",1617467622868,4.99455,2082.9,2082.7,4.99590998]
["bitfinex-derivatives","ETHF0:USTF0",1617467623066,4.99455,2082.9,2082.7,4.74040998]
["bitfinex-derivatives","ETHF0:USTF0",1617467623266,4.99455,2082.9,2082.7,4.38490998]
["bitfinex-derivatives","ETHF0:USTF0",1617467623468,4.99455,2082.9,2082.7,1.42690998]
["bitfinex-derivatives","ETHF0:USTF0",1617467623664,4.99455,2082.9,2082.7,1.06480998]
["bitfinex-derivatives","ETHF0:USTF0",1617467623865,4.99455,2082.9,2082.7,0.84620998]
["bitfinex-derivatives","ETHF0:USTF0",1617467624165,4.99455,2082.9,2081.9,11.59997844]
["bitfinex-derivatives","ETHF0:USTF0",1617467624368,4.99455,2082.9,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467625066,4.99455,2082.9,2081.9,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1617467625466,4.99455,2082.9,2082.0,0.14077171]
["bitfinex-derivatives","ETHF0:USTF0",1617467626166,2.90695,2082.1,2082.0,0.14077171]
["bitfinex-derivatives","ETHF0:USTF0",1617467626367,5.90135,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467626972,4.93465,2082.1,2082.0,0.14077375]
["bitfinex-derivatives","ETHF0:USTF0",1617467628069,5.88825,2082.1,2082.0,0.14077375]
["bitfinex-derivatives","ETHF0:USTF0",1617467630271,4.93465,2082.1,2082.0,0.14077375]
["bitfinex-derivatives","ETHF0:USTF0",1617467630472,2.90695,2082.1,2082.0,0.14077375]
["bitfinex-derivatives","ETHF0:USTF0",1617467633273,2.90695,2082.1,2081.8,0.14076369]
["bitfinex-derivatives","ETHF0:USTF0",1617467633474,2.90695,2082.1,2082.0,0.14076306]
["bitfinex-derivatives","ETHF0:USTF0",1617467633773,2.90695,2082.1,2081.9,0.14076315]
["bitfinex-derivatives","ETHF0:USTF0",1617467633976,5.13125,2082.1,2081.9,0.14076315]
["bitfinex-derivatives","ETHF0:USTF0",1617467634676,5.13125,2082.1,2081.8,0.14076797]
["bitfinex-derivatives","ETHF0:USTF0",1617467635677,5.13125,2082.1,2081.7,9.88286191]
["bitfinex-derivatives","ETHF0:USTF0",1617467635881,5.13125,2082.1,2081.7,0.14077065]
["bitfinex-derivatives","ETHF0:USTF0",1617467636078,5.13125,2082.1,2081.8,0.14077085]
["bitfinex-derivatives","ETHF0:USTF0",1617467636278,5.13125,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467636680,5.13125,2082.1,2082.0,0.14077094]
["bitfinex-derivatives","ETHF0:USTF0",1617467636979,2.90695,2082.1,2082.0,0.14077094]
["bitfinex-derivatives","ETHF0:USTF0",1617467638781,2.90695,2082.1,2082.0,1.11427094]
["bitfinex-derivatives","ETHF0:USTF0",1617467638981,2.90695,2082.1,2082.0,0.14077094]
["bitfinex-derivatives","ETHF0:USTF0",1617467640581,2.90695,2082.1,2081.7,9.76603109]
["bitfinex-derivatives","ETHF0:USTF0",1617467640783,4.70735,2082.1,2081.7,9.76603109]
["bitfinex-derivatives","ETHF0:USTF0",1617467640982,4.70735,2082.1,2079.0,13.31963518]
["bitfinex-derivatives","ETHF0:USTF0",1617467640983,4.70735,2082.1,2081.8,7.79887843]
["bitfinex-derivatives","ETHF0:USTF0",1617467641183,4.70735,2082.1,2081.9,7.71985354]
["bitfinex-derivatives","ETHF0:USTF0",1617467641384,4.70735,2082.1,2081.9,5.68025354]
["bitfinex-derivatives","ETHF0:USTF0",1617467641584,4.70735,2082.1,2080.3,10.28662652]
["bitfinex-derivatives","ETHF0:USTF0",1617467641985,4.70735,2082.1,2080.2,10.28168398]
["bitfinex-derivatives","ETHF0:USTF0",1617467642386,1.8004,2082.1,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467644489,2.90695,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467646091,2.90695,2080.9,2080.8,3.04777508]
["bitfinex-derivatives","ETHF0:USTF0",1617467650393,76.2707,2081.6,2080.8,3.04777508]
["bitfinex-derivatives","ETHF0:USTF0",1617467650394,76.2707,2081.6,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467650592,76.2707,2081.6,2081.3,4.44425]
["bitfinex-derivatives","ETHF0:USTF0",1617467650793,76.2707,2081.6,2081.4,0.14081422]
["bitfinex-derivatives","ETHF0:USTF0",1617467651193,76.2707,2081.6,2081.4,9.98194475]
["bitfinex-derivatives","ETHF0:USTF0",1617467651794,76.2707,2081.6,2081.5,0.14080927]
["bitfinex-derivatives","ETHF0:USTF0",1617467652398,79.17765,2081.6,2081.4,9.5343398]
["bitfinex-derivatives","ETHF0:USTF0",1617467652596,79.17765,2081.6,2081.4,9.1328398]
["bitfinex-derivatives","ETHF0:USTF0",1617467653701,79.17765,2081.6,2080.7,10.36369574]
["bitfinex-derivatives","ETHF0:USTF0",1617467654098,79.17765,2081.6,2081.5,7.76057555]
["bitfinex-derivatives","ETHF0:USTF0",1617467654598,79.17765,2081.6,2079.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1617467654599,81.65875,2081.6,2081.4,7.75862879]
["bitfinex-derivatives","ETHF0:USTF0",1617467654800,81.65875,2081.6,2081.3,7.76179267]
["bitfinex-derivatives","ETHF0:USTF0",1617467655903,81.65875,2081.6,2081.2,7.77355939]
["bitfinex-derivatives","ETHF0:USTF0",1617467656604,2.90695,2081.3,2081.2,7.77355939]
["bitfinex-derivatives","ETHF0:USTF0",1617467658004,2.90695,2081.3,2080.8,8.80424669]
["bitfinex-derivatives","ETHF0:USTF0",1617467658205,2.90695,2081.3,2081.2,7.80161687]
["bitfinex-derivatives","ETHF0:USTF0",1617467658504,78.7518,2081.6,2081.2,7.80161687]
["bitfinex-derivatives","ETHF0:USTF0",1617467658704,78.7518,2081.6,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467658705,78.7518,2081.6,2080.9,8.84444911]
["bitfinex-derivatives","ETHF0:USTF0",1617467658905,78.7518,2081.6,2081.2,7.80560296]
["bitfinex-derivatives","ETHF0:USTF0",1617467660006,4.19439704,2080.9,2080.7,8.85042549]
["bitfinex-derivatives","ETHF0:USTF0",1617467660206,6.44479704,2080.9,2080.7,8.85042549]
["bitfinex-derivatives","ETHF0:USTF0",1617467660406,2.90695,2080.8,2080.7,8.85042549]
["bitfinex-derivatives","ETHF0:USTF0",1617467664414,2.90695,2080.8,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467664914,2.90695,2080.8,2080.2,8.82196308]
["bitfinex-derivatives","ETHF0:USTF0",1617467665514,2.90695,2080.8,2080.1,8.81904488]
["bitfinex-derivatives","ETHF0:USTF0",1617467666515,4.19439704,2080.9,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467667219,4.19439704,2080.9,2080.1,8.83000607]
["bitfinex-derivatives","ETHF0:USTF0",1617467668621,4.19439704,2080.9,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467669722,4.19439704,2080.9,2080.8,6.76350835]
["bitfinex-derivatives","ETHF0:USTF0",1617467670622,7.10134704,2080.9,2080.8,6.76350835]
["bitfinex-derivatives","ETHF0:USTF0",1617467671925,7.10134704,2080.9,2080.5,7.80640755]
["bitfinex-derivatives","ETHF0:USTF0",1617467672227,7.10134704,2080.9,2080.8,6.76705573]
["bitfinex-derivatives","ETHF0:USTF0",1617467672724,7.10134704,2080.9,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467673226,7.10134704,2080.9,2080.5,10.72350848]
["bitfinex-derivatives","ETHF0:USTF0",1617467673526,7.10134704,2080.9,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467673926,7.10134704,2080.9,2080.5,10.72886865]
["bitfinex-derivatives","ETHF0:USTF0",1617467674626,2.90695,2080.6,2080.5,10.72886865]
["bitfinex-derivatives","ETHF0:USTF0",1617467675828,2.90695,2080.6,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467676331,2.90695,2080.6,2080.5,10.86716415]
["bitfinex-derivatives","ETHF0:USTF0",1617467677930,2.90695,2080.6,2080.5,7.96021415]
["bitfinex-derivatives","ETHF0:USTF0",1617467678530,2.90695,2080.6,2080.5,0.14085377]
["bitfinex-derivatives","ETHF0:USTF0",1617467682341,2.90695,2080.6,2080.5,7.97276022]
["bitfinex-derivatives","ETHF0:USTF0",1617467684646,2.90695,2080.6,2080.5,10.87971022]
["bitfinex-derivatives","ETHF0:USTF0",1617467685044,2.90695,2080.6,2080.5,0.14085377]
["bitfinex-derivatives","ETHF0:USTF0",1617467687750,2.90695,2080.6,2080.4,7.97301652]
["bitfinex-derivatives","ETHF0:USTF0",1617467687951,2.90695,2080.6,2080.5,0.14086188]
["bitfinex-derivatives","ETHF0:USTF0",1617467695167,2.90695,2080.6,2080.4,0.14085956]
["bitfinex-derivatives","ETHF0:USTF0",1617467696667,2.90695,2080.6,2080.5,7.86330589]
["bitfinex-derivatives","ETHF0:USTF0",1617467697069,2.90695,2080.6,2080.5,8.00416941]
["bitfinex-derivatives","ETHF0:USTF0",1617467697669,2.90695,2080.6,2080.5,0.14086352]
["bitfinex-derivatives","ETHF0:USTF0",1617467698171,2.90695,2080.6,2080.4,0.14086368]
["bitfinex-derivatives","ETHF0:USTF0",1617467698370,2.90695,2080.6,2080.5,0.14086439]
["bitfinex-derivatives","ETHF0:USTF0",1617467698768,2.90695,2080.6,2080.4,0.14086473]
["bitfinex-derivatives","ETHF0:USTF0",1617467705575,2.90695,2080.6,2080.4,9.06029244]
["bitfinex-derivatives","ETHF0:USTF0",1617467706277,2.90695,2080.6,2080.5,0.14085613]
["bitfinex-derivatives","ETHF0:USTF0",1617467709578,2.90695,2080.6,2080.4,0.14085885]
["bitfinex-derivatives","ETHF0:USTF0",1617467709781,2.90695,2080.6,2080.3,12.89482068]
["bitfinex-derivatives","ETHF0:USTF0",1617467709782,2.90695,2080.6,2080.5,0.14086005]
["bitfinex-derivatives","ETHF0:USTF0",1617467710182,2.90695,2080.6,2080.4,0.14086061]
["bitfinex-derivatives","ETHF0:USTF0",1617467710382,2.90695,2080.6,2080.5,0.14085969]
["bitfinex-derivatives","ETHF0:USTF0",1617467710784,2.90695,2080.6,2080.4,0.14085994]
["bitfinex-derivatives","ETHF0:USTF0",1617467714391,4.80225,2080.6,2080.4,0.14085994]
["bitfinex-derivatives","ETHF0:USTF0",1617467717596,2.90695,2080.6,2080.4,10.16166918]
["bitfinex-derivatives","ETHF0:USTF0",1617467717793,2.90695,2080.6,2080.4,0.14085994]
["bitfinex-derivatives","ETHF0:USTF0",1617467717993,2.90695,2080.6,2080.5,0.14087669]
["bitfinex-derivatives","ETHF0:USTF0",1617467718396,2.90695,2080.6,2080.4,10.16641476]
["bitfinex-derivatives","ETHF0:USTF0",1617467718794,2.90695,2080.6,2080.5,0.14087614]
["bitfinex-derivatives","ETHF0:USTF0",1617467721000,2.90695,2080.6,2080.5,10.20977874]
["bitfinex-derivatives","ETHF0:USTF0",1617467723005,2.90695,2080.6,2080.5,0.14087614]
["bitfinex-derivatives","ETHF0:USTF0",1617467723303,2.90695,2080.6,2080.5,10.22988124]
["bitfinex-derivatives","ETHF0:USTF0",1617467725809,2.90695,2080.6,2080.5,9.69188124]
["bitfinex-derivatives","ETHF0:USTF0",1617467726013,2.90695,2080.6,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467729016,2.90695,2080.6,2080.3,13.52646602]
["bitfinex-derivatives","ETHF0:USTF0",1617467729316,2.90695,2080.6,2080.4,10.61624326]
["bitfinex-derivatives","ETHF0:USTF0",1617467730517,2.90695,2080.6,2080.4,12.46614326]
["bitfinex-derivatives","ETHF0:USTF0",1617467730716,4.19439704,2080.9,2080.4,12.46614326]
["bitfinex-derivatives","ETHF0:USTF0",1617467730916,4.19439704,2080.9,2080.5,10.64715199]
["bitfinex-derivatives","ETHF0:USTF0",1617467731117,4.19439704,2080.9,2080.5,10.78800392]
["bitfinex-derivatives","ETHF0:USTF0",1617467731321,4.19439704,2080.9,2080.8,10.63673794]
["bitfinex-derivatives","ETHF0:USTF0",1617467731817,4.19439704,2080.9,2080.6,0.1408491]
["bitfinex-derivatives","ETHF0:USTF0",1617467732017,4.19439704,2080.9,2080.8,0.14084726]
["bitfinex-derivatives","ETHF0:USTF0",1617467732218,4.19439704,2080.9,2080.7,0.14085176]
["bitfinex-derivatives","ETHF0:USTF0",1617467732517,4.19439704,2080.9,2080.5,0.14085265]
["bitfinex-derivatives","ETHF0:USTF0",1617467732718,4.19439704,2080.9,2080.8,10.65662524]
["bitfinex-derivatives","ETHF0:USTF0",1617467732917,4.19439704,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467733217,4.19439704,2080.9,2080.8,3.04779874]
["bitfinex-derivatives","ETHF0:USTF0",1617467734518,4.19439704,2080.9,2080.8,0.14084874]
["bitfinex-derivatives","ETHF0:USTF0",1617467734920,7.10134704,2080.9,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467735122,7.10134704,2080.9,2080.8,10.67459269]
["bitfinex-derivatives","ETHF0:USTF0",1617467735321,7.10134704,2080.9,2080.8,10.81545036]
["bitfinex-derivatives","ETHF0:USTF0",1617467736322,7.10134704,2080.9,2080.8,11.78285036]
["bitfinex-derivatives","ETHF0:USTF0",1617467736722,7.10134704,2080.9,2080.8,10.81545036]
["bitfinex-derivatives","ETHF0:USTF0",1617467736922,7.10134704,2080.9,2080.8,0.14085767]
["bitfinex-derivatives","ETHF0:USTF0",1617467738126,7.10134704,2080.9,2080.8,10.84209556]
["bitfinex-derivatives","ETHF0:USTF0",1617467738526,7.10134704,2080.9,2080.8,0.14085767]
["bitfinex-derivatives","ETHF0:USTF0",1617467739229,7.10134704,2080.9,2080.8,10.83732691]
["bitfinex-derivatives","ETHF0:USTF0",1617467740830,7.10134704,2080.9,2080.8,10.69646924]
["bitfinex-derivatives","ETHF0:USTF0",1617467741031,7.10134704,2080.9,2080.8,10.25312691]
["bitfinex-derivatives","ETHF0:USTF0",1617467743934,7.10134704,2080.9,2080.2,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1617467745035,7.10134704,2080.9,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467745236,7.10134704,2080.9,2080.8,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617467746036,7.10134704,2080.9,2080.8,5.31670639]
["bitfinex-derivatives","ETHF0:USTF0",1617467747238,4.19439704,2080.9,2080.8,5.31670639]
["bitfinex-derivatives","ETHF0:USTF0",1617467753346,1.37842882,2080.9,2080.8,5.31670639]
["bitfinex-derivatives","ETHF0:USTF0",1617467758654,1.37842882,2080.9,2080.8,3.04780639]
["bitfinex-derivatives","ETHF0:USTF0",1617467761356,1.37842882,2080.9,2080.8,5.57250639]
["bitfinex-derivatives","ETHF0:USTF0",1617467762057,1.37842882,2080.9,2080.8,16.93845582]
["bitfinex-derivatives","ETHF0:USTF0",1617467764562,1.37842882,2080.9,2080.8,5.57250639]
["bitfinex-derivatives","ETHF0:USTF0",1617467766966,1.37842882,2080.9,2080.8,3.04780639]
["bitfinex-derivatives","ETHF0:USTF0",1617467777388,1.37842882,2080.9,2080.8,4.00900639]
["bitfinex-derivatives","ETHF0:USTF0",1617467777688,1.37842882,2080.9,2080.8,3.04780639]
["bitfinex-derivatives","ETHF0:USTF0",1617467778488,72.9654,2082.9,2080.8,3.04780639]
["bitfinex-derivatives","ETHF0:USTF0",1617467778889,72.9654,2082.9,2080.9,0.14077249]
["bitfinex-derivatives","ETHF0:USTF0",1617467779089,72.9654,2082.9,2082.6,9.24353684]
["bitfinex-derivatives","ETHF0:USTF0",1617467779291,2.90695,2082.7,2082.6,12.15048684]
["bitfinex-derivatives","ETHF0:USTF0",1617467779589,2.90695,2082.7,2082.6,9.24353684]
["bitfinex-derivatives","ETHF0:USTF0",1617467779990,2.90695,2082.7,2082.6,9.38431317]
["bitfinex-derivatives","ETHF0:USTF0",1617467780290,2.90695,2082.7,2081.5,10.87474923]
["bitfinex-derivatives","ETHF0:USTF0",1617467780291,2.90695,2082.7,2082.5,9.25351389]
["bitfinex-derivatives","ETHF0:USTF0",1617467780990,2.90695,2082.7,2082.6,9.25925332]
["bitfinex-derivatives","ETHF0:USTF0",1617467781190,2.90695,2082.7,2082.6,9.40003016]
["bitfinex-derivatives","ETHF0:USTF0",1617467781794,2.90695,2082.7,2082.6,0.14077684]
["bitfinex-derivatives","ETHF0:USTF0",1617467786196,2.90695,2082.7,2082.5,0.14078775]
["bitfinex-derivatives","ETHF0:USTF0",1617467787396,2.90695,2082.7,2082.4,8.7022542]
["bitfinex-derivatives","ETHF0:USTF0",1617467787797,2.90695,2082.7,2082.0,13.26737403]
["bitfinex-derivatives","ETHF0:USTF0",1617467788097,2.90695,2082.7,2082.0,12.99887403]
["bitfinex-derivatives","ETHF0:USTF0",1617467788396,2.90695,2082.7,2082.0,12.37087403]
["bitfinex-derivatives","ETHF0:USTF0",1617467789398,2.90695,2082.1,2082.0,12.37087403]
["bitfinex-derivatives","ETHF0:USTF0",1617467789899,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467792602,2.90695,2082.1,2082.0,3.04773563]
["bitfinex-derivatives","ETHF0:USTF0",1617467798812,2.90695,2082.1,2082.0,13.36341936]
["bitfinex-derivatives","ETHF0:USTF0",1617467801113,2.90695,2082.1,2082.0,10.45646936]
["bitfinex-derivatives","ETHF0:USTF0",1617467803416,2.90695,2082.1,2082.0,10.36746936]
["bitfinex-derivatives","ETHF0:USTF0",1617467806719,2.90695,2082.1,2082.0,10.16956936]
["bitfinex-derivatives","ETHF0:USTF0",1617467807621,2.90695,2082.1,2082.0,13.07651936]
["bitfinex-derivatives","ETHF0:USTF0",1617467808721,2.90695,2082.1,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467813127,2.90695,2082.1,2081.6,10.90339154]
["bitfinex-derivatives","ETHF0:USTF0",1617467813331,4.82605,2082.1,2081.7,0.14079392]
["bitfinex-derivatives","ETHF0:USTF0",1617467813528,2.90695,2081.8,2081.7,0.14079392]
["bitfinex-derivatives","ETHF0:USTF0",1617467814028,2.90695,2081.8,2081.7,0.05679392]
["bitfinex-derivatives","ETHF0:USTF0",1617467814728,2.90695,2081.8,2081.6,0.14081989]
["bitfinex-derivatives","ETHF0:USTF0",1617467815131,2.90695,2081.8,2081.4,0.14083381]
["bitfinex-derivatives","ETHF0:USTF0",1617467815730,3.85755,2081.4,2081.3,0.14084213]
["bitfinex-derivatives","ETHF0:USTF0",1617467815933,6.12575,2081.4,2080.9,13.87198162]
["bitfinex-derivatives","ETHF0:USTF0",1617467816130,6.12575,2081.4,2081.3,0.14084149]
["bitfinex-derivatives","ETHF0:USTF0",1617467816331,6.12575,2081.4,2081.0,0.14084989]
["bitfinex-derivatives","ETHF0:USTF0",1617467817531,2.90695,2081.1,2081.0,0.14084989]
["bitfinex-derivatives","ETHF0:USTF0",1617467817831,2.90695,2081.1,2080.9,0.14085632]
["bitfinex-derivatives","ETHF0:USTF0",1617467818033,2.90695,2081.1,2081.0,0.14085565]
["bitfinex-derivatives","ETHF0:USTF0",1617467818435,2.90695,2081.1,2080.8,0.14085656]
["bitfinex-derivatives","ETHF0:USTF0",1617467820838,2.90695,2081.1,2080.7,0.14086547]
["bitfinex-derivatives","ETHF0:USTF0",1617467821239,2.90695,2081.1,2080.6,0.14086508]
["bitfinex-derivatives","ETHF0:USTF0",1617467821440,2.90695,2081.1,2080.8,0.1408641]
["bitfinex-derivatives","ETHF0:USTF0",1617467821940,2.90695,2081.1,2080.6,0.14086387]
["bitfinex-derivatives","ETHF0:USTF0",1617467822141,2.90695,2081.1,2080.9,0.14086454]
["bitfinex-derivatives","ETHF0:USTF0",1617467822341,2.90695,2081.1,2080.7,0.14086706]
["bitfinex-derivatives","ETHF0:USTF0",1617467822743,2.90695,2081.1,2080.6,0.1408677]
["bitfinex-derivatives","ETHF0:USTF0",1617467822942,2.90695,2081.1,2080.8,0.14086665]
["bitfinex-derivatives","ETHF0:USTF0",1617467823443,4.95395,2081.1,2080.6,0.14086717]
["bitfinex-derivatives","ETHF0:USTF0",1617467823644,2.90695,2080.7,2080.6,0.14086717]
["bitfinex-derivatives","ETHF0:USTF0",1617467823943,2.90695,2080.7,2080.6,0.03326717]
["bitfinex-derivatives","ETHF0:USTF0",1617467824144,2.90695,2080.7,2080.4,13.86150664]
["bitfinex-derivatives","ETHF0:USTF0",1617467828544,2.90695,2080.7,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467829547,77.4215,2081.2,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467829748,77.4215,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467830050,2.90695,2081.3,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467830248,2.90695,2081.3,2081.1,3.04779303]
["bitfinex-derivatives","ETHF0:USTF0",1617467830448,2.90695,2081.3,2081.2,0.14084445]
["bitfinex-derivatives","ETHF0:USTF0",1617467832755,2.90695,2081.3,2080.5,0.14084942]
["bitfinex-derivatives","ETHF0:USTF0",1617467833254,2.90695,2081.3,2080.1,0.14084719]
["bitfinex-derivatives","ETHF0:USTF0",1617467833455,2.90695,2081.3,2080.6,0.14084934]
["bitfinex-derivatives","ETHF0:USTF0",1617467833655,58.3698,2082.5,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467834056,58.3698,2082.5,2081.1,0.14085013]
["bitfinex-derivatives","ETHF0:USTF0",1617467834255,58.3698,2082.5,2081.9,9.28201435]
["bitfinex-derivatives","ETHF0:USTF0",1617467834555,55.8803,2082.5,2081.9,9.28201435]
["bitfinex-derivatives","ETHF0:USTF0",1617467834855,55.8803,2082.5,2082.0,0.14085255]
["bitfinex-derivatives","ETHF0:USTF0",1617467835155,55.8803,2082.5,2081.9,5.18761435]
["bitfinex-derivatives","ETHF0:USTF0",1617467835356,2.7896,2082.3,2082.2,8.19768436]
["bitfinex-derivatives","ETHF0:USTF0",1617467835556,2.7896,2082.3,2082.1,8.20292015]
["bitfinex-derivatives","ETHF0:USTF0",1617467835760,5.69655,2082.3,2082.1,8.20292015]
["bitfinex-derivatives","ETHF0:USTF0",1617467836858,5.69655,2082.3,2082.2,7.26402931]
["bitfinex-derivatives","ETHF0:USTF0",1617467837059,5.69655,2082.3,2082.2,6.32412931]
["bitfinex-derivatives","ETHF0:USTF0",1617467837259,75.6822,2082.2,2081.3,10.31729398]
["bitfinex-derivatives","ETHF0:USTF0",1617467837558,75.6822,2082.2,2080.4,10.93903547]
["bitfinex-derivatives","ETHF0:USTF0",1617467837759,2.90695,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467843069,2.90695,2080.8,2080.6,0.14086991]
["bitfinex-derivatives","ETHF0:USTF0",1617467849275,2.90695,2080.8,2080.7,10.37260003]
["bitfinex-derivatives","ETHF0:USTF0",1617467849674,2.90695,2080.8,2080.7,10.51347077]
["bitfinex-derivatives","ETHF0:USTF0",1617467852279,2.90695,2080.8,2080.7,0.14087074]
["bitfinex-derivatives","ETHF0:USTF0",1617467852577,2.90695,2080.8,2080.7,10.4936972]
["bitfinex-derivatives","ETHF0:USTF0",1617467857280,2.90695,2080.8,2080.7,0.14087074]
["bitfinex-derivatives","ETHF0:USTF0",1617467857881,2.90695,2080.8,2080.6,0.14087543]
["bitfinex-derivatives","ETHF0:USTF0",1617467858081,2.90695,2080.8,2080.7,0.14087565]
["bitfinex-derivatives","ETHF0:USTF0",1617467858484,2.90695,2080.8,2080.6,0.14087452]
["bitfinex-derivatives","ETHF0:USTF0",1617467858683,15.90695,2080.8,2080.6,0.14087452]
["bitfinex-derivatives","ETHF0:USTF0",1617467863089,15.90695,2080.8,2080.7,10.32526115]
["bitfinex-derivatives","ETHF0:USTF0",1617467863388,15.90695,2080.8,2080.7,10.46613364]
["bitfinex-derivatives","ETHF0:USTF0",1617467870803,15.90695,2080.8,2080.7,0.14087249]
["bitfinex-derivatives","ETHF0:USTF0",1617467871104,15.90695,2080.8,2080.6,0.14087046]
["bitfinex-derivatives","ETHF0:USTF0",1617467887534,15.90695,2080.8,2080.6,11.08649325]
["bitfinex-derivatives","ETHF0:USTF0",1617467887832,15.90695,2080.8,2080.7,0.14086967]
["bitfinex-derivatives","ETHF0:USTF0",1617467891642,15.90695,2080.8,2080.5,0.14089412]
["bitfinex-derivatives","ETHF0:USTF0",1617467891843,15.90695,2080.8,2080.3,10.98788838]
["bitfinex-derivatives","ETHF0:USTF0",1617467891844,15.90695,2080.8,2080.7,0.14089483]
["bitfinex-derivatives","ETHF0:USTF0",1617467892246,15.90695,2080.8,2080.3,0.14089675]
["bitfinex-derivatives","ETHF0:USTF0",1617467892647,15.90695,2080.8,2080.2,10.88325976]
["bitfinex-derivatives","ETHF0:USTF0",1617467893147,15.90695,2080.8,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467894250,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467898053,2.90695,2080.2,2080.1,3.0478359]
["bitfinex-derivatives","ETHF0:USTF0",1617467898653,2.90695,2080.2,2080.1,14.66418608]
["bitfinex-derivatives","ETHF0:USTF0",1617467899055,2.90695,2080.2,2080.1,3.0478359]
["bitfinex-derivatives","ETHF0:USTF0",1617467911172,13.0,2080.8,2080.1,16.95091372]
["bitfinex-derivatives","ETHF0:USTF0",1617467911372,13.0,2080.8,2080.1,5.3664359]
["bitfinex-derivatives","ETHF0:USTF0",1617467911672,13.0,2080.8,2080.4,11.57081432]
["bitfinex-derivatives","ETHF0:USTF0",1617467912073,13.0,2080.8,2080.5,11.71515891]
["bitfinex-derivatives","ETHF0:USTF0",1617467912273,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467912673,13.0,2080.8,2080.7,3.0478005]
["bitfinex-derivatives","ETHF0:USTF0",1617467920378,13.0,2080.8,2080.7,0.1408505]
["bitfinex-derivatives","ETHF0:USTF0",1617467920981,13.0,2080.8,2080.4,0.14085957]
["bitfinex-derivatives","ETHF0:USTF0",1617467921682,13.0,2080.8,2080.3,0.1408588]
["bitfinex-derivatives","ETHF0:USTF0",1617467922183,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467922685,13.0,2080.8,2080.7,3.0478086]
["bitfinex-derivatives","ETHF0:USTF0",1617467924185,15.90695,2080.8,2080.7,3.0478086]
["bitfinex-derivatives","ETHF0:USTF0",1617467929799,13.0,2080.8,2080.7,3.0478086]
["bitfinex-derivatives","ETHF0:USTF0",1617467934603,13.0,2080.8,2080.7,5.1989086]
["bitfinex-derivatives","ETHF0:USTF0",1617467940714,13.0,2080.8,2080.7,2.3929086]
["bitfinex-derivatives","ETHF0:USTF0",1617467948822,14.858,2080.8,2080.7,2.3929086]
["bitfinex-derivatives","ETHF0:USTF0",1617467950624,17.76495,2080.8,2080.7,2.3929086]
["bitfinex-derivatives","ETHF0:USTF0",1617467953028,78.99155,2080.8,2080.7,2.3929086]
["bitfinex-derivatives","ETHF0:USTF0",1617467957434,78.99155,2080.8,2080.7,2.3209086]
["bitfinex-derivatives","ETHF0:USTF0",1617467980258,78.99155,2080.8,2080.7,2.1963086]
["bitfinex-derivatives","ETHF0:USTF0",1617467983567,78.99155,2080.8,2080.7,0.1408586]
["bitfinex-derivatives","ETHF0:USTF0",1617467983966,78.99155,2080.8,2080.1,0.14086775]
["bitfinex-derivatives","ETHF0:USTF0",1617467984765,78.99155,2080.8,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467985366,78.99155,2080.8,2080.7,0.14086744]
["bitfinex-derivatives","ETHF0:USTF0",1617467989175,78.99155,2080.8,2080.6,0.14086614]
["bitfinex-derivatives","ETHF0:USTF0",1617467989475,78.99155,2080.8,2080.7,0.14086411]
["bitfinex-derivatives","ETHF0:USTF0",1617467989980,78.99155,2080.8,2080.6,0.14086581]
["bitfinex-derivatives","ETHF0:USTF0",1617467997488,78.99155,2080.8,2080.1,0.14086535]
["bitfinex-derivatives","ETHF0:USTF0",1617467998789,76.0846,2080.8,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617467999490,76.0846,2080.8,2080.7,0.14086779]
["bitfinex-derivatives","ETHF0:USTF0",1617468000093,76.0846,2080.8,2080.1,0.14086688]
["bitfinex-derivatives","ETHF0:USTF0",1617468000391,76.0846,2080.8,2080.7,0.14086681]
["bitfinex-derivatives","ETHF0:USTF0",1617468000792,78.99155,2080.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468000995,78.99155,2080.8,2080.1,0.14087174]
["bitfinex-derivatives","ETHF0:USTF0",1617468001192,78.99155,2080.8,2080.6,0.14087271]
["bitfinex-derivatives","ETHF0:USTF0",1617468001392,78.99155,2080.8,2080.2,0.14087229]
["bitfinex-derivatives","ETHF0:USTF0",1617468001895,78.99155,2080.8,2080.1,0.14087263]
["bitfinex-derivatives","ETHF0:USTF0",1617468002095,78.99155,2080.8,2080.3,0.14087243]
["bitfinex-derivatives","ETHF0:USTF0",1617468002294,78.99155,2080.8,2080.1,0.14087235]
["bitfinex-derivatives","ETHF0:USTF0",1617468002794,76.0846,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468003297,76.0846,2080.8,2080.5,0.14087248]
["bitfinex-derivatives","ETHF0:USTF0",1617468003995,14.858,2080.8,2080.5,0.14087248]
["bitfinex-derivatives","ETHF0:USTF0",1617468004798,2.90695,2080.6,2080.5,0.14087248]
["bitfinex-derivatives","ETHF0:USTF0",1617468008201,2.90695,2080.6,2080.1,0.14087539]
["bitfinex-derivatives","ETHF0:USTF0",1617468008401,2.90695,2080.6,2080.5,0.14088203]
["bitfinex-derivatives","ETHF0:USTF0",1617468009005,2.90695,2080.6,2080.1,3.04783289]
["bitfinex-derivatives","ETHF0:USTF0",1617468009203,2.90695,2080.6,2080.5,0.14088253]
["bitfinex-derivatives","ETHF0:USTF0",1617468009403,2.90695,2080.6,2080.2,0.14088164]
["bitfinex-derivatives","ETHF0:USTF0",1617468010806,2.90695,2080.3,2080.2,0.14088164]
["bitfinex-derivatives","ETHF0:USTF0",1617468011006,5.70505,2080.3,2080.2,0.14088164]
["bitfinex-derivatives","ETHF0:USTF0",1617468011406,5.70505,2080.3,2080.1,0.14089274]
["bitfinex-derivatives","ETHF0:USTF0",1617468012811,5.70505,2080.3,2080.2,10.97055734]
["bitfinex-derivatives","ETHF0:USTF0",1617468013108,5.70505,2080.3,2080.1,11.11037611]
["bitfinex-derivatives","ETHF0:USTF0",1617468013310,5.70505,2080.3,2080.1,10.13909767]
["bitfinex-derivatives","ETHF0:USTF0",1617468017522,5.70505,2080.3,2080.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617468018419,3.88055,2080.3,2080.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617468018619,2.90695,2080.3,2080.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617468018819,2.90695,2080.3,2080.1,0.14090038]
["bitfinex-derivatives","ETHF0:USTF0",1617468019024,2.90695,2080.3,2080.1,2.14760038]
["bitfinex-derivatives","ETHF0:USTF0",1617468019420,2.90695,2080.3,2080.2,0.14088453]
["bitfinex-derivatives","ETHF0:USTF0",1617468020421,2.90695,2080.3,2080.2,8.453e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617468020922,2.90695,2080.3,2080.0,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1617468020923,2.90695,2080.3,2080.1,0.14089092]
["bitfinex-derivatives","ETHF0:USTF0",1617468024023,2.90695,2080.3,2080.2,10.36798229]
["bitfinex-derivatives","ETHF0:USTF0",1617468024523,2.90695,2080.3,2080.2,10.5089031]
["bitfinex-derivatives","ETHF0:USTF0",1617468025226,2.90695,2080.3,2080.2,10.4436031]
["bitfinex-derivatives","ETHF0:USTF0",1617468025625,2.90695,2080.3,2080.2,0.14092081]
["bitfinex-derivatives","ETHF0:USTF0",1617468026028,2.90695,2080.3,2080.1,0.14091523]
["bitfinex-derivatives","ETHF0:USTF0",1617468026826,2.90695,2080.3,2080.1,1.523e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617468027027,2.90695,2080.3,2080.0,0.51881746]
["bitfinex-derivatives","ETHF0:USTF0",1617468027228,68.2282,2080.0,2079.7,10.23569061]
["bitfinex-derivatives","ETHF0:USTF0",1617468027428,69.9199,2080.0,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468027730,69.9199,2080.0,2078.5,11.49005972]
["bitfinex-derivatives","ETHF0:USTF0",1617468028028,69.9199,2080.0,2078.4,11.50353505]
["bitfinex-derivatives","ETHF0:USTF0",1617468028431,69.9199,2080.0,2078.3,11.51180617]
["bitfinex-derivatives","ETHF0:USTF0",1617468028731,69.9199,2080.0,2079.9,9.30057372]
["bitfinex-derivatives","ETHF0:USTF0",1617468029132,72.82685,2080.0,2079.9,9.30057372]
["bitfinex-derivatives","ETHF0:USTF0",1617468029333,72.82685,2080.0,2079.9,8.59117372]
["bitfinex-derivatives","ETHF0:USTF0",1617468029733,72.82685,2080.0,2079.9,2.78317372]
["bitfinex-derivatives","ETHF0:USTF0",1617468030335,72.82685,2080.0,2079.9,1.80757372]
["bitfinex-derivatives","ETHF0:USTF0",1617468030534,72.82685,2080.0,2078.7,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1617468030733,4.59865,2080.0,2078.7,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1617468031135,2.90695,2078.8,2078.7,2.68475]
["bitfinex-derivatives","ETHF0:USTF0",1617468032334,2.90695,2078.8,2078.7,2.82569481]
["bitfinex-derivatives","ETHF0:USTF0",1617468033638,67.25825,2078.8,2078.7,2.82569481]
["bitfinex-derivatives","ETHF0:USTF0",1617468038743,64.3513,2078.8,2078.7,2.82569481]
["bitfinex-derivatives","ETHF0:USTF0",1617468039447,61.53285637,2078.8,2078.7,2.82569481]
["bitfinex-derivatives","ETHF0:USTF0",1617468041654,0.9509,2079.2,2078.7,2.82569481]
["bitfinex-derivatives","ETHF0:USTF0",1617468042052,0.9509,2079.2,2078.8,0.14091574]
["bitfinex-derivatives","ETHF0:USTF0",1617468042456,0.9509,2079.2,2079.1,10.9710823]
["bitfinex-derivatives","ETHF0:USTF0",1617468042756,0.9509,2079.2,2079.1,11.11199811]
["bitfinex-derivatives","ETHF0:USTF0",1617468043256,0.9509,2079.2,2079.1,14.01894811]
["bitfinex-derivatives","ETHF0:USTF0",1617468043657,0.9509,2079.2,2079.1,3.04786581]
["bitfinex-derivatives","ETHF0:USTF0",1617468044157,0.9509,2079.2,2079.1,4.75776581]
["bitfinex-derivatives","ETHF0:USTF0",1617468046663,0.9509,2079.2,2079.1,3.49306581]
["bitfinex-derivatives","ETHF0:USTF0",1617468050869,0.9509,2079.2,2079.1,1.78316581]
["bitfinex-derivatives","ETHF0:USTF0",1617468056373,0.9509,2079.2,2079.1,1.05666581]
["bitfinex-derivatives","ETHF0:USTF0",1617468057875,0.9509,2079.2,2079.1,12.07743666]
["bitfinex-derivatives","ETHF0:USTF0",1617468058578,0.9509,2079.2,2079.1,1.05666581]
["bitfinex-derivatives","ETHF0:USTF0",1617468060280,0.9509,2079.2,2079.1,12.08359693]
["bitfinex-derivatives","ETHF0:USTF0",1617468060480,2.90695,2079.3,2079.1,12.08359693]
["bitfinex-derivatives","ETHF0:USTF0",1617468060780,2.90695,2079.3,2079.2,0.14093708]
["bitfinex-derivatives","ETHF0:USTF0",1617468061080,2.90695,2079.3,2079.2,11.164934]
["bitfinex-derivatives","ETHF0:USTF0",1617468061584,2.90695,2079.3,2079.2,11.067334]
["bitfinex-derivatives","ETHF0:USTF0",1617468061782,2.90695,2079.3,2079.2,10.509334]
["bitfinex-derivatives","ETHF0:USTF0",1617468062283,60.06035,2079.3,2079.2,10.509334]
["bitfinex-derivatives","ETHF0:USTF0",1617468064788,60.06035,2079.3,2078.0,11.58351362]
["bitfinex-derivatives","ETHF0:USTF0",1617468064987,61.98045,2079.3,2078.0,11.58351362]
["bitfinex-derivatives","ETHF0:USTF0",1617468065187,4.82705,2079.3,2078.0,11.58351362]
["bitfinex-derivatives","ETHF0:USTF0",1617468065388,79.9181,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468065588,80.8663,2079.0,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468067094,80.8663,2079.0,2078.5,0.14096754]
["bitfinex-derivatives","ETHF0:USTF0",1617468067296,2.90695,2078.6,2078.5,0.14096754]
["bitfinex-derivatives","ETHF0:USTF0",1617468067493,4.50395,2078.6,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468067993,4.50395,2078.6,2077.9,0.14097506]
["bitfinex-derivatives","ETHF0:USTF0",1617468069393,1.597,2078.6,2077.9,0.14097506]
["bitfinex-derivatives","ETHF0:USTF0",1617468070396,80.8663,2079.0,2077.9,0.14097506]
["bitfinex-derivatives","ETHF0:USTF0",1617468071397,80.8663,2079.0,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468071799,80.8663,2079.0,2078.9,11.18370969]
["bitfinex-derivatives","ETHF0:USTF0",1617468072899,80.8663,2079.0,2078.9,0.14094466]
["bitfinex-derivatives","ETHF0:USTF0",1617468073300,83.77325,2079.0,2078.9,0.14094466]
["bitfinex-derivatives","ETHF0:USTF0",1617468073501,83.77325,2079.0,2078.8,0.14097378]
["bitfinex-derivatives","ETHF0:USTF0",1617468073702,83.77325,2079.0,2078.9,0.14097757]
["bitfinex-derivatives","ETHF0:USTF0",1617468074000,83.77325,2079.0,2078.6,0.14097568]
["bitfinex-derivatives","ETHF0:USTF0",1617468075201,83.77325,2079.0,2078.5,0.14097917]
["bitfinex-derivatives","ETHF0:USTF0",1617468075401,83.77325,2079.0,2078.4,11.04259197]
["bitfinex-derivatives","ETHF0:USTF0",1617468075402,2.90695,2078.6,2078.4,11.04259197]
["bitfinex-derivatives","ETHF0:USTF0",1617468075801,2.90695,2078.6,2078.5,0.14097902]
["bitfinex-derivatives","ETHF0:USTF0",1617468077101,2.90695,2078.6,2078.5,11.1764373]
["bitfinex-derivatives","ETHF0:USTF0",1617468078109,2.90695,2078.6,2078.5,0.14097902]
["bitfinex-derivatives","ETHF0:USTF0",1617468078709,2.90695,2078.6,2078.5,11.16038878]
["bitfinex-derivatives","ETHF0:USTF0",1617468079110,3.87555,2078.6,2078.5,11.16038878]
["bitfinex-derivatives","ETHF0:USTF0",1617468079312,2.90695,2078.6,2078.5,13.12333878]
["bitfinex-derivatives","ETHF0:USTF0",1617468080713,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468082914,0.9568,2079.2,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468083114,73.9876,2079.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468083414,73.9876,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468083613,73.9876,2079.6,2079.5,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1617468084115,13.1052,2081.5,2079.5,5.03215]
["bitfinex-derivatives","ETHF0:USTF0",1617468084317,13.1052,2081.5,2079.5,5.17308626]
["bitfinex-derivatives","ETHF0:USTF0",1617468084817,13.1349,2081.6,2080.1,9.34502408]
["bitfinex-derivatives","ETHF0:USTF0",1617468085016,13.1349,2081.6,2080.1,11.78712408]
["bitfinex-derivatives","ETHF0:USTF0",1617468085217,0.9613,2081.7,2080.2,0.14093316]
["bitfinex-derivatives","ETHF0:USTF0",1617468085415,2.90695,2080.3,2080.2,0.14093316]
["bitfinex-derivatives","ETHF0:USTF0",1617468087217,2.90695,2080.3,2080.0,0.14093538]
["bitfinex-derivatives","ETHF0:USTF0",1617468088017,2.90695,2080.3,2080.0,10.57986128]
["bitfinex-derivatives","ETHF0:USTF0",1617468088417,2.90695,2080.3,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468088418,2.90695,2080.3,2080.1,0.14093264]
["bitfinex-derivatives","ETHF0:USTF0",1617468088918,2.90695,2080.3,2080.0,0.14093185]
["bitfinex-derivatives","ETHF0:USTF0",1617468089218,2.90695,2080.3,2079.9,10.43228555]
["bitfinex-derivatives","ETHF0:USTF0",1617468089219,2.90695,2080.3,2080.2,0.14093129]
["bitfinex-derivatives","ETHF0:USTF0",1617468089420,2.90695,2080.3,2080.1,0.14093011]
["bitfinex-derivatives","ETHF0:USTF0",1617468089819,2.90695,2080.3,2080.0,0.14093255]
["bitfinex-derivatives","ETHF0:USTF0",1617468090119,2.90695,2080.3,2080.0,10.57736461]
["bitfinex-derivatives","ETHF0:USTF0",1617468090320,2.90695,2080.3,2080.0,10.43643206]
["bitfinex-derivatives","ETHF0:USTF0",1617468090519,2.90695,2080.3,2080.1,0.14093165]
["bitfinex-derivatives","ETHF0:USTF0",1617468094424,2.90695,2080.3,2080.1,2.21803165]
["bitfinex-derivatives","ETHF0:USTF0",1617468094823,2.90695,2080.3,2080.2,0.1409304]
["bitfinex-derivatives","ETHF0:USTF0",1617468095526,2.90695,2080.3,2080.0,10.33506246]
["bitfinex-derivatives","ETHF0:USTF0",1617468095725,2.90695,2080.3,2079.3,10.9901521]
["bitfinex-derivatives","ETHF0:USTF0",1617468096027,2.90695,2080.3,2079.2,10.99232696]
["bitfinex-derivatives","ETHF0:USTF0",1617468096527,2.90695,2080.3,2079.2,10.10732696]
["bitfinex-derivatives","ETHF0:USTF0",1617468096728,2.90695,2080.3,2080.1,9.34687085]
["bitfinex-derivatives","ETHF0:USTF0",1617468096928,2.90695,2080.3,2078.3,11.57303212]
["bitfinex-derivatives","ETHF0:USTF0",1617468097428,0.9652,2080.4,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468097930,0.9652,2080.4,2080.3,9.37402022]
["bitfinex-derivatives","ETHF0:USTF0",1617468098130,0.9652,2080.4,2080.2,9.37399296]
["bitfinex-derivatives","ETHF0:USTF0",1617468099532,2.90695,2080.3,2080.2,9.22709296]
["bitfinex-derivatives","ETHF0:USTF0",1617468099934,2.90695,2080.3,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468100232,4.81445,2080.3,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468100632,4.81445,2080.3,2078.2,11.57401781]
["bitfinex-derivatives","ETHF0:USTF0",1617468100832,4.81445,2080.3,2078.8,0.14096057]
["bitfinex-derivatives","ETHF0:USTF0",1617468101233,4.81445,2080.3,2078.3,0.14096229]
["bitfinex-derivatives","ETHF0:USTF0",1617468101435,1.9075,2080.3,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468101634,73.8995,2079.8,2078.9,0.14096532]
["bitfinex-derivatives","ETHF0:USTF0",1617468101934,73.8995,2079.8,2078.6,0.14096608]
["bitfinex-derivatives","ETHF0:USTF0",1617468102135,76.2048,2079.8,2078.6,0.14096608]
["bitfinex-derivatives","ETHF0:USTF0",1617468104037,76.2048,2079.8,2078.2,0.14097022]
["bitfinex-derivatives","ETHF0:USTF0",1617468105540,76.2048,2079.8,2078.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468106044,76.2048,2079.8,2078.8,0.14096398]
["bitfinex-derivatives","ETHF0:USTF0",1617468106241,76.2048,2079.8,2078.7,2.32731398]
["bitfinex-derivatives","ETHF0:USTF0",1617468106740,76.2048,2079.8,2079.2,11.03150828]
["bitfinex-derivatives","ETHF0:USTF0",1617468107141,73.8995,2079.8,2079.2,11.03150828]
["bitfinex-derivatives","ETHF0:USTF0",1617468107442,2.90695,2079.3,2079.2,11.03150828]
["bitfinex-derivatives","ETHF0:USTF0",1617468109743,2.90695,2079.3,2079.1,11.03249906]
["bitfinex-derivatives","ETHF0:USTF0",1617468111444,2.90695,2079.3,2079.2,0.14097232]
["bitfinex-derivatives","ETHF0:USTF0",1617468112046,2.90695,2079.3,2079.2,11.17160445]
["bitfinex-derivatives","ETHF0:USTF0",1617468112549,2.90695,2079.3,2079.2,0.14097232]
["bitfinex-derivatives","ETHF0:USTF0",1617468113047,2.90695,2079.3,2079.2,11.17230546]
["bitfinex-derivatives","ETHF0:USTF0",1617468113548,2.90695,2079.3,2079.2,0.14097232]
["bitfinex-derivatives","ETHF0:USTF0",1617468117053,5.37705,2079.3,2079.2,0.14097232]
["bitfinex-derivatives","ETHF0:USTF0",1617468118755,5.37705,2079.3,2079.1,0.14097407]
["bitfinex-derivatives","ETHF0:USTF0",1617468121660,5.37705,2079.3,2079.0,0.1409711]
["bitfinex-derivatives","ETHF0:USTF0",1617468121859,5.37705,2079.3,2079.0,11.16534638]
["bitfinex-derivatives","ETHF0:USTF0",1617468122657,5.37705,2079.3,2079.1,0.14097257]
["bitfinex-derivatives","ETHF0:USTF0",1617468125260,5.37705,2079.3,2079.0,0.14097526]
["bitfinex-derivatives","ETHF0:USTF0",1617468127768,5.37705,2079.3,2079.0,11.16238037]
["bitfinex-derivatives","ETHF0:USTF0",1617468128067,5.37705,2079.3,2079.1,0.14096935]
["bitfinex-derivatives","ETHF0:USTF0",1617468132972,2.90695,2079.3,2079.1,0.14096935]
["bitfinex-derivatives","ETHF0:USTF0",1617468133872,2.90695,2079.3,2079.1,11.15416303]
["bitfinex-derivatives","ETHF0:USTF0",1617468134572,2.90695,2079.3,2079.2,11.14593404]
["bitfinex-derivatives","ETHF0:USTF0",1617468134973,2.90695,2079.3,2079.2,0.1409548]
["bitfinex-derivatives","ETHF0:USTF0",1617468135471,2.90695,2079.3,2078.8,0.14094646]
["bitfinex-derivatives","ETHF0:USTF0",1617468135673,2.90695,2079.3,2079.2,0.14094703]
["bitfinex-derivatives","ETHF0:USTF0",1617468136073,2.90695,2079.3,2078.8,0.14094813]
["bitfinex-derivatives","ETHF0:USTF0",1617468136472,2.90695,2079.3,2079.2,0.14094912]
["bitfinex-derivatives","ETHF0:USTF0",1617468136972,2.90695,2079.3,2078.9,0.14094991]
["bitfinex-derivatives","ETHF0:USTF0",1617468137172,2.90695,2079.3,2079.2,0.14094707]
["bitfinex-derivatives","ETHF0:USTF0",1617468137673,2.90695,2079.3,2078.6,2.05254829]
["bitfinex-derivatives","ETHF0:USTF0",1617468137874,73.8995,2079.8,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468138075,73.8995,2079.8,2079.2,0.14094866]
["bitfinex-derivatives","ETHF0:USTF0",1617468138276,73.8995,2079.8,2079.3,11.00305476]
["bitfinex-derivatives","ETHF0:USTF0",1617468138678,73.8995,2079.8,2079.4,0.14095006]
["bitfinex-derivatives","ETHF0:USTF0",1617468139277,73.8995,2079.8,2079.4,2.17635006]
["bitfinex-derivatives","ETHF0:USTF0",1617468139678,73.8995,2079.8,2079.5,0.14094849]
["bitfinex-derivatives","ETHF0:USTF0",1617468139879,2.90695,2079.6,2079.5,0.04034849]
["bitfinex-derivatives","ETHF0:USTF0",1617468140078,2.90695,2079.6,2079.4,13.03502672]
["bitfinex-derivatives","ETHF0:USTF0",1617468140377,2.90695,2079.6,2079.5,0.14094884]
["bitfinex-derivatives","ETHF0:USTF0",1617468147288,2.90695,2079.6,2079.5,11.17318842]
["bitfinex-derivatives","ETHF0:USTF0",1617468147688,2.90695,2079.6,2079.5,0.14094884]
["bitfinex-derivatives","ETHF0:USTF0",1617468147891,2.90695,2079.6,2079.5,3.04789884]
["bitfinex-derivatives","ETHF0:USTF0",1617468148092,73.8995,2079.8,2079.5,3.04789884]
["bitfinex-derivatives","ETHF0:USTF0",1617468148590,73.8995,2079.8,2079.6,11.16842783]
["bitfinex-derivatives","ETHF0:USTF0",1617468148793,73.8995,2079.8,2079.6,12.85992783]
["bitfinex-derivatives","ETHF0:USTF0",1617468148997,73.8995,2079.8,2079.7,0.14093677]
["bitfinex-derivatives","ETHF0:USTF0",1617468149898,76.80645,2079.8,2079.7,0.14093677]
["bitfinex-derivatives","ETHF0:USTF0",1617468154506,76.80645,2079.8,2079.6,0.14095146]
["bitfinex-derivatives","ETHF0:USTF0",1617468154805,76.80645,2079.8,2079.7,0.14095113]
["bitfinex-derivatives","ETHF0:USTF0",1617468155105,76.80645,2079.8,2079.7,0.14094854]
["bitfinex-derivatives","ETHF0:USTF0",1617468155504,76.80645,2079.8,2079.6,0.14094843]
["bitfinex-derivatives","ETHF0:USTF0",1617468155706,76.80645,2079.8,2079.7,0.14094931]
["bitfinex-derivatives","ETHF0:USTF0",1617468156207,76.80645,2079.8,2079.6,0.14094814]
["bitfinex-derivatives","ETHF0:USTF0",1617468156606,76.80645,2079.8,2079.7,0.14094507]
["bitfinex-derivatives","ETHF0:USTF0",1617468157008,76.80645,2079.8,2079.6,10.46444733]
["bitfinex-derivatives","ETHF0:USTF0",1617468162311,76.80645,2079.8,2079.6,9.49574733]
["bitfinex-derivatives","ETHF0:USTF0",1617468163011,76.80645,2079.8,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468163612,76.80645,2079.8,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468163911,2.90695,2079.2,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468164615,3.85595,2079.2,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468164817,2.90695,2079.2,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468165722,3.85975,2079.2,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468167124,2.90695,2079.2,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468167624,2.90695,2079.2,2079.1,1.09904949]
["bitfinex-derivatives","ETHF0:USTF0",1617468168226,2.90695,2079.2,2079.1,0.14094949]
["bitfinex-derivatives","ETHF0:USTF0",1617468168526,2.90695,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468177438,3.86475,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468179541,2.90695,2079.2,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468187855,2.90695,2079.2,2078.6,11.59962399]
["bitfinex-derivatives","ETHF0:USTF0",1617468188055,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468188458,2.90695,2079.2,2079.1,3.04790488]
["bitfinex-derivatives","ETHF0:USTF0",1617468189357,3.87245,2079.2,2079.1,3.04790488]
["bitfinex-derivatives","ETHF0:USTF0",1617468191359,2.90695,2079.2,2079.1,3.04790488]
["bitfinex-derivatives","ETHF0:USTF0",1617468199880,2.90695,2079.2,2079.1,3.99770488]
["bitfinex-derivatives","ETHF0:USTF0",1617468201280,2.90695,2079.2,2079.1,2.82660488]
["bitfinex-derivatives","ETHF0:USTF0",1617468201481,2.90695,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468206286,3.88045,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468206487,2.90695,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468207889,3.85595,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468208090,2.90695,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468210296,3.86965,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468210897,2.90695,2079.2,2079.1,2.70370488]
["bitfinex-derivatives","ETHF0:USTF0",1617468215507,2.90695,2079.2,2079.1,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1617468215906,2.90695,2079.2,2079.1,2.70369688]
["bitfinex-derivatives","ETHF0:USTF0",1617468216107,3.86155,2079.2,2079.1,2.70369688]
["bitfinex-derivatives","ETHF0:USTF0",1617468216307,2.90695,2079.2,2079.1,2.70369688]
["bitfinex-derivatives","ETHF0:USTF0",1617468222212,3.87745,2079.2,2079.1,2.70369688]
["bitfinex-derivatives","ETHF0:USTF0",1617468222412,2.90695,2079.2,2079.1,2.70369688]
["bitfinex-derivatives","ETHF0:USTF0",1617468223814,3.86225,2079.2,2079.1,2.61019688]
["bitfinex-derivatives","ETHF0:USTF0",1617468224014,2.90695,2079.2,2079.1,2.61019688]
["bitfinex-derivatives","ETHF0:USTF0",1617468224815,2.90695,2079.2,2079.1,0.14094688]
["bitfinex-derivatives","ETHF0:USTF0",1617468225016,4.58615,2079.2,2079.1,0.14094688]
["bitfinex-derivatives","ETHF0:USTF0",1617468225316,5.55305,2079.2,2078.9,11.875407]
["bitfinex-derivatives","ETHF0:USTF0",1617468225617,5.55305,2079.2,2079.0,0.14096561]
["bitfinex-derivatives","ETHF0:USTF0",1617468225918,5.55305,2079.2,2078.9,0.14096548]
["bitfinex-derivatives","ETHF0:USTF0",1617468226416,4.58615,2079.2,2078.9,0.14096548]
["bitfinex-derivatives","ETHF0:USTF0",1617468228318,4.58615,2079.2,2078.8,0.14096994]
["bitfinex-derivatives","ETHF0:USTF0",1617468229119,5.54325,2079.2,2078.8,0.14096994]
["bitfinex-derivatives","ETHF0:USTF0",1617468229418,4.58615,2079.2,2078.8,0.14096994]
["bitfinex-derivatives","ETHF0:USTF0",1617468230221,4.58615,2079.2,2078.7,0.14097869]
["bitfinex-derivatives","ETHF0:USTF0",1617468230421,2.90695,2078.8,2078.7,0.14097869]
["bitfinex-derivatives","ETHF0:USTF0",1617468231125,2.90695,2078.8,2078.5,0.14098051]
["bitfinex-derivatives","ETHF0:USTF0",1617468234023,2.90695,2078.8,2078.5,11.87202095]
["bitfinex-derivatives","ETHF0:USTF0",1617468234324,2.90695,2078.8,2078.6,0.14098394]
["bitfinex-derivatives","ETHF0:USTF0",1617468235024,2.90695,2078.8,2078.5,0.14098349]
["bitfinex-derivatives","ETHF0:USTF0",1617468243635,5.23715,2078.8,2078.5,0.14098349]
["bitfinex-derivatives","ETHF0:USTF0",1617468244635,5.23715,2078.8,2078.3,0.140997]
["bitfinex-derivatives","ETHF0:USTF0",1617468244837,5.23715,2078.8,2078.6,0.14099943]
["bitfinex-derivatives","ETHF0:USTF0",1617468245234,5.23715,2078.8,2078.3,0.14100287]
["bitfinex-derivatives","ETHF0:USTF0",1617468245635,5.23715,2078.8,2078.7,0.14100039]
["bitfinex-derivatives","ETHF0:USTF0",1617468245836,5.23715,2078.8,2078.2,11.75954292]
["bitfinex-derivatives","ETHF0:USTF0",1617468245837,5.23715,2078.8,2078.4,0.14100162]
["bitfinex-derivatives","ETHF0:USTF0",1617468246237,5.23715,2078.8,2078.3,0.14100227]
["bitfinex-derivatives","ETHF0:USTF0",1617468246538,2.3302,2078.8,2078.5,0.14100196]
["bitfinex-derivatives","ETHF0:USTF0",1617468246739,2.3302,2078.8,2078.4,0.14100406]
["bitfinex-derivatives","ETHF0:USTF0",1617468247038,2.3302,2078.8,2078.0,0.14100402]
["bitfinex-derivatives","ETHF0:USTF0",1617468248441,2.90695,2078.1,2078.0,0.14100402]
["bitfinex-derivatives","ETHF0:USTF0",1617468248641,4.84435,2078.1,2078.0,0.14100402]
["bitfinex-derivatives","ETHF0:USTF0",1617468253246,4.84435,2078.1,2077.9,0.14100437]
["bitfinex-derivatives","ETHF0:USTF0",1617468253547,4.84435,2078.1,2077.9,11.89497163]
["bitfinex-derivatives","ETHF0:USTF0",1617468254147,4.84435,2078.1,2078.0,0.1410035]
["bitfinex-derivatives","ETHF0:USTF0",1617468254746,4.84435,2078.1,2078.0,3.0479535]
["bitfinex-derivatives","ETHF0:USTF0",1617468255445,4.84435,2078.1,2078.0,0.1410035]
["bitfinex-derivatives","ETHF0:USTF0",1617468255847,4.84435,2078.1,2077.9,0.14101644]
["bitfinex-derivatives","ETHF0:USTF0",1617468256446,4.84435,2078.1,2077.8,0.1410249]
["bitfinex-derivatives","ETHF0:USTF0",1617468257347,4.84435,2078.1,2077.7,0.14102872]
["bitfinex-derivatives","ETHF0:USTF0",1617468257546,4.84435,2078.1,2076.4,12.05709713]
["bitfinex-derivatives","ETHF0:USTF0",1617468257547,4.84435,2078.1,2077.9,0.14103276]
["bitfinex-derivatives","ETHF0:USTF0",1617468257846,4.84435,2078.1,2077.5,0.1410443]
["bitfinex-derivatives","ETHF0:USTF0",1617468258348,4.84435,2078.1,2077.8,11.19941734]
["bitfinex-derivatives","ETHF0:USTF0",1617468258547,4.84435,2078.1,2077.6,11.20209488]
["bitfinex-derivatives","ETHF0:USTF0",1617468258846,4.84435,2078.1,2077.7,0.14104935]
["bitfinex-derivatives","ETHF0:USTF0",1617468260547,2.90695,2077.8,2077.7,0.14104935]
["bitfinex-derivatives","ETHF0:USTF0",1617468260747,4.57405,2077.8,2077.7,0.14104935]
["bitfinex-derivatives","ETHF0:USTF0",1617468261746,4.57405,2077.8,2077.7,11.35986864]
["bitfinex-derivatives","ETHF0:USTF0",1617468263150,4.57405,2077.8,2077.7,0.14104935]
["bitfinex-derivatives","ETHF0:USTF0",1617468264452,4.57405,2077.8,2077.7,11.36006184]
["bitfinex-derivatives","ETHF0:USTF0",1617468265353,4.57405,2077.8,2077.7,0.14104935]
["bitfinex-derivatives","ETHF0:USTF0",1617468266753,4.57405,2077.8,2077.6,10.9297547]
["bitfinex-derivatives","ETHF0:USTF0",1617468266954,2.90695,2077.8,2077.6,10.6773547]
["bitfinex-derivatives","ETHF0:USTF0",1617468267554,2.90695,2077.8,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468268754,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468272360,2.90695,2076.9,2076.8,3.048034]
["bitfinex-derivatives","ETHF0:USTF0",1617468280171,2.90695,2076.9,2076.8,13.66177513]
["bitfinex-derivatives","ETHF0:USTF0",1617468280372,2.90695,2076.9,2076.8,13.52069113]
["bitfinex-derivatives","ETHF0:USTF0",1617468282572,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468282873,2.90695,2076.9,2076.8,13.52070231]
["bitfinex-derivatives","ETHF0:USTF0",1617468283873,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468284273,2.90695,2076.9,2076.8,13.51493174]
["bitfinex-derivatives","ETHF0:USTF0",1617468284574,2.90695,2076.9,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468284973,2.90695,2076.9,2076.8,13.51889191]
["bitfinex-derivatives","ETHF0:USTF0",1617468285175,2.90695,2076.9,2076.8,10.61194191]
["bitfinex-derivatives","ETHF0:USTF0",1617468285377,2.90695,2076.9,2076.7,10.61392122]
["bitfinex-derivatives","ETHF0:USTF0",1617468285877,2.90695,2076.9,2076.6,10.61458344]
["bitfinex-derivatives","ETHF0:USTF0",1617468286077,2.90695,2076.9,2076.5,10.61474144]
["bitfinex-derivatives","ETHF0:USTF0",1617468286577,60.5515,2076.8,2076.5,10.61474144]
["bitfinex-derivatives","ETHF0:USTF0",1617468286779,2.90695,2076.6,2076.5,10.61474144]
["bitfinex-derivatives","ETHF0:USTF0",1617468286978,4.89135,2076.6,2076.5,10.61474144]
["bitfinex-derivatives","ETHF0:USTF0",1617468287379,4.89135,2076.6,2076.5,10.75585574]
["bitfinex-derivatives","ETHF0:USTF0",1617468287681,4.89135,2076.6,2076.5,0.1411143]
["bitfinex-derivatives","ETHF0:USTF0",1617468287880,4.89135,2076.6,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468287881,4.89135,2076.6,2076.4,10.61385475]
["bitfinex-derivatives","ETHF0:USTF0",1617468288981,4.89135,2076.6,2076.4,10.26745475]
["bitfinex-derivatives","ETHF0:USTF0",1617468289481,4.89135,2076.6,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468289683,66.8187,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468289881,68.9913,2076.0,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468290082,68.9913,2076.0,2075.9,0.1411268]
["bitfinex-derivatives","ETHF0:USTF0",1617468290783,71.89825,2076.0,2075.9,0.1411268]
["bitfinex-derivatives","ETHF0:USTF0",1617468291884,71.89825,2076.0,2075.8,2.7842768]
["bitfinex-derivatives","ETHF0:USTF0",1617468292086,71.89825,2076.0,2075.3,11.15372419]
["bitfinex-derivatives","ETHF0:USTF0",1617468292284,71.89825,2076.0,2075.2,11.15382313]
["bitfinex-derivatives","ETHF0:USTF0",1617468292987,68.9913,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468293285,2.1726,2076.0,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468294585,1.9844,2076.6,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468294786,59.9644,2075.7,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468294985,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468297187,2.90695,2075.5,2075.4,3.04809743]
["bitfinex-derivatives","ETHF0:USTF0",1617468298388,5.30735,2075.5,2075.4,3.04809743]
["bitfinex-derivatives","ETHF0:USTF0",1617468299691,2.90695,2075.5,2075.4,3.04809743]
["bitfinex-derivatives","ETHF0:USTF0",1617468302191,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468302392,2.90695,2075.5,2075.4,13.48845654]
["bitfinex-derivatives","ETHF0:USTF0",1617468303091,61.18515,2075.5,2075.4,13.48845654]
["bitfinex-derivatives","ETHF0:USTF0",1617468303991,61.18515,2075.5,2075.4,10.58150654]
["bitfinex-derivatives","ETHF0:USTF0",1617468305892,61.18515,2075.5,2075.3,10.57918689]
["bitfinex-derivatives","ETHF0:USTF0",1617468306592,61.18515,2075.5,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468306792,61.18515,2075.5,2075.4,0.14115262]
["bitfinex-derivatives","ETHF0:USTF0",1617468307194,61.18515,2075.5,2075.3,0.14115208]
["bitfinex-derivatives","ETHF0:USTF0",1617468307394,61.18515,2075.5,2075.4,0.14115135]
["bitfinex-derivatives","ETHF0:USTF0",1617468307696,61.18515,2075.5,2075.3,0.14115198]
["bitfinex-derivatives","ETHF0:USTF0",1617468308600,61.18515,2075.5,2075.3,11.29938755]
["bitfinex-derivatives","ETHF0:USTF0",1617468308900,61.18515,2075.5,2075.4,0.14115344]
["bitfinex-derivatives","ETHF0:USTF0",1617468310002,2.90695,2075.5,2075.3,0.14115114]
["bitfinex-derivatives","ETHF0:USTF0",1617468310803,70.40065,2075.5,2075.3,0.14115114]
["bitfinex-derivatives","ETHF0:USTF0",1617468314808,71.36455,2075.5,2075.3,0.14115114]
["bitfinex-derivatives","ETHF0:USTF0",1617468315408,70.40065,2075.5,2075.3,0.14115114]
["bitfinex-derivatives","ETHF0:USTF0",1617468318109,70.40065,2075.5,2075.3,11.29841146]
["bitfinex-derivatives","ETHF0:USTF0",1617468318110,67.57760104,2075.5,2075.3,11.29841146]
["bitfinex-derivatives","ETHF0:USTF0",1617468318309,67.57760104,2075.5,2075.4,0.14115221]
["bitfinex-derivatives","ETHF0:USTF0",1617468318709,67.4937,2075.5,2075.4,0.14115221]
["bitfinex-derivatives","ETHF0:USTF0",1617468319212,67.4937,2075.5,2075.4,1.82545221]
["bitfinex-derivatives","ETHF0:USTF0",1617468327520,67.4937,2075.5,2075.4,0.14115221]
["bitfinex-derivatives","ETHF0:USTF0",1617468328221,67.4937,2075.5,2075.3,0.14112425]
["bitfinex-derivatives","ETHF0:USTF0",1617468331726,67.4937,2075.5,2075.3,11.87960475]
["bitfinex-derivatives","ETHF0:USTF0",1617468332125,67.4937,2075.5,2075.4,0.14111068]
["bitfinex-derivatives","ETHF0:USTF0",1617468332326,67.4937,2075.5,2075.4,2.15991068]
["bitfinex-derivatives","ETHF0:USTF0",1617468334126,66.0079,2075.5,2075.4,2.15991068]
["bitfinex-derivatives","ETHF0:USTF0",1617468334525,65.44360879,2075.5,2075.4,2.15991068]
["bitfinex-derivatives","ETHF0:USTF0",1617468334727,65.02830879,2075.5,2075.4,2.15991068]
["bitfinex-derivatives","ETHF0:USTF0",1617468335926,2.90695,2077.3,2075.4,2.15991068]
["bitfinex-derivatives","ETHF0:USTF0",1617468336427,2.90695,2077.3,2076.8,11.17673056]
["bitfinex-derivatives","ETHF0:USTF0",1617468336929,2.90695,2077.3,2077.1,11.20192693]
["bitfinex-derivatives","ETHF0:USTF0",1617468337227,2.90695,2077.3,2077.2,11.3425603]
["bitfinex-derivatives","ETHF0:USTF0",1617468337626,2.90695,2077.3,2077.2,14.2495103]
["bitfinex-derivatives","ETHF0:USTF0",1617468338431,2.90695,2077.3,2077.2,11.3425603]
["bitfinex-derivatives","ETHF0:USTF0",1617468339533,2.90695,2077.3,2077.2,14.2495103]
["bitfinex-derivatives","ETHF0:USTF0",1617468339933,2.90695,2077.3,2077.2,3.04802135]
["bitfinex-derivatives","ETHF0:USTF0",1617468341535,2.90695,2077.3,2077.2,0.14107135]
["bitfinex-derivatives","ETHF0:USTF0",1617468342037,2.90695,2077.3,2077.1,0.14109177]
["bitfinex-derivatives","ETHF0:USTF0",1617468342937,2.90695,2077.3,2076.9,0.14110115]
["bitfinex-derivatives","ETHF0:USTF0",1617468343343,2.90695,2077.3,2076.9,11.34813961]
["bitfinex-derivatives","ETHF0:USTF0",1617468343643,2.90695,2077.0,2076.9,11.34813961]
["bitfinex-derivatives","ETHF0:USTF0",1617468343843,2.90695,2077.0,2076.9,11.20703846]
["bitfinex-derivatives","ETHF0:USTF0",1617468344144,2.90695,2077.0,2076.9,11.34813911]
["bitfinex-derivatives","ETHF0:USTF0",1617468344646,2.90695,2077.0,2076.9,0.14110065]
["bitfinex-derivatives","ETHF0:USTF0",1617468344944,2.90695,2077.0,2076.9,11.34822074]
["bitfinex-derivatives","ETHF0:USTF0",1617468345244,2.90695,2077.0,2076.9,0.14110065]
["bitfinex-derivatives","ETHF0:USTF0",1617468346045,2.90695,2077.0,2076.9,11.34830346]
["bitfinex-derivatives","ETHF0:USTF0",1617468346646,77.5916,2078.4,2076.9,11.34830346]
["bitfinex-derivatives","ETHF0:USTF0",1617468346849,77.5916,2078.4,2076.9,0.14110065]
["bitfinex-derivatives","ETHF0:USTF0",1617468347047,77.5916,2078.4,2077.0,0.1410824]
["bitfinex-derivatives","ETHF0:USTF0",1617468347248,77.5916,2078.4,2078.1,9.52487988]
["bitfinex-derivatives","ETHF0:USTF0",1617468347647,2.90695,2078.2,2078.1,9.52487988]
["bitfinex-derivatives","ETHF0:USTF0",1617468348248,2.90695,2078.2,2077.8,10.65611119]
["bitfinex-derivatives","ETHF0:USTF0",1617468348548,2.90695,2078.2,2077.9,10.65838691]
["bitfinex-derivatives","ETHF0:USTF0",1617468348748,2.90695,2078.2,2077.9,10.79947063]
["bitfinex-derivatives","ETHF0:USTF0",1617468349149,2.90695,2078.2,2078.0,0.14108388]
["bitfinex-derivatives","ETHF0:USTF0",1617468352757,2.90695,2078.2,2078.0,10.79897905]
["bitfinex-derivatives","ETHF0:USTF0",1617468353466,2.90695,2078.2,2078.1,0.14105668]
["bitfinex-derivatives","ETHF0:USTF0",1617468353658,2.90695,2078.2,2078.1,3.04800668]
["bitfinex-derivatives","ETHF0:USTF0",1617468358065,2.90695,2078.2,2078.1,5.44140668]
["bitfinex-derivatives","ETHF0:USTF0",1617468358967,2.90695,2078.2,2078.1,5.44139797]
["bitfinex-derivatives","ETHF0:USTF0",1617468359870,2.90695,2078.2,2078.1,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1617468360669,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468362170,2.90695,2078.2,2078.1,3.04799883]
["bitfinex-derivatives","ETHF0:USTF0",1617468363073,2.90695,2078.2,2078.1,0.14104883]
["bitfinex-derivatives","ETHF0:USTF0",1617468363475,2.90695,2078.2,2077.8,0.14104394]
["bitfinex-derivatives","ETHF0:USTF0",1617468363675,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468364075,2.90695,2078.2,2078.1,3.04799201]
["bitfinex-derivatives","ETHF0:USTF0",1617468366979,13.6824,2080.2,2078.1,3.04799201]
["bitfinex-derivatives","ETHF0:USTF0",1617468367181,13.6058,2081.6,2078.1,3.04799201]
["bitfinex-derivatives","ETHF0:USTF0",1617468367383,67.1624,2081.4,2079.8,7.28124677]
["bitfinex-derivatives","ETHF0:USTF0",1617468367788,67.1624,2081.4,2080.1,7.28055589]
["bitfinex-derivatives","ETHF0:USTF0",1617468368183,67.1624,2081.4,2079.7,10.73984141]
["bitfinex-derivatives","ETHF0:USTF0",1617468368184,13.0,2080.8,2080.3,7.28053387]
["bitfinex-derivatives","ETHF0:USTF0",1617468368584,13.0,2080.8,2080.2,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1617468369084,13.0,2080.8,2080.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1617468369284,13.0,2080.8,2080.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617468369785,2.90695,2080.3,2080.2,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1617468372093,2.90695,2080.3,2080.0,12.42107939]
["bitfinex-derivatives","ETHF0:USTF0",1617468373691,2.90695,2080.3,2080.2,9.51299205]
["bitfinex-derivatives","ETHF0:USTF0",1617468375194,2.90695,2080.3,2080.2,11.69049205]
["bitfinex-derivatives","ETHF0:USTF0",1617468375395,2.90695,2080.3,2080.2,2.31845367]
["bitfinex-derivatives","ETHF0:USTF0",1617468375697,2.90695,2080.3,2080.2,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617468376495,2.90695,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468377497,2.90695,2080.3,2080.0,10.14407232]
["bitfinex-derivatives","ETHF0:USTF0",1617468378399,2.90695,2080.3,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468378599,2.90695,2080.3,2080.0,10.14401638]
["bitfinex-derivatives","ETHF0:USTF0",1617468380098,4.76215,2080.3,2080.0,7.23706638]
["bitfinex-derivatives","ETHF0:USTF0",1617468380401,4.76215,2080.3,2080.2,6.12438791]
["bitfinex-derivatives","ETHF0:USTF0",1617468380799,4.76215,2080.3,2080.2,5.00893285]
["bitfinex-derivatives","ETHF0:USTF0",1617468381300,2.90695,2080.3,2080.2,5.00893285]
["bitfinex-derivatives","ETHF0:USTF0",1617468383302,2.90695,2080.3,2080.1,5.00894076]
["bitfinex-derivatives","ETHF0:USTF0",1617468383603,2.90695,2080.3,2080.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1617468383903,2.90695,2080.3,2080.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468384903,4.97695,2080.3,2080.2,6.12173696]
["bitfinex-derivatives","ETHF0:USTF0",1617468385202,4.97695,2080.3,2080.1,6.12176769]
["bitfinex-derivatives","ETHF0:USTF0",1617468386305,4.97695,2080.3,2080.2,5.00882909]
["bitfinex-derivatives","ETHF0:USTF0",1617468386605,5.92675,2080.3,2080.2,5.00882909]
["bitfinex-derivatives","ETHF0:USTF0",1617468387104,5.92675,2080.3,2079.7,5.00162303]
["bitfinex-derivatives","ETHF0:USTF0",1617468387304,4.97695,2080.3,2079.7,5.00162303]
["bitfinex-derivatives","ETHF0:USTF0",1617468387504,4.97695,2080.3,2079.6,5.00167956]
["bitfinex-derivatives","ETHF0:USTF0",1617468388005,68.2961,2080.5,2079.7,5.00155969]
["bitfinex-derivatives","ETHF0:USTF0",1617468388608,68.2961,2080.5,2079.9,5.0012237]
["bitfinex-derivatives","ETHF0:USTF0",1617468389006,68.2961,2080.5,2080.0,5.00087933]
["bitfinex-derivatives","ETHF0:USTF0",1617468389407,68.2961,2080.5,2080.3,5.0004922]
["bitfinex-derivatives","ETHF0:USTF0",1617468389808,68.2961,2080.5,2080.4,5.00039102]
["bitfinex-derivatives","ETHF0:USTF0",1617468390107,71.20305,2080.5,2080.4,7.90734102]
["bitfinex-derivatives","ETHF0:USTF0",1617468390810,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468391713,2.90695,2080.5,2080.4,9.0177381]
["bitfinex-derivatives","ETHF0:USTF0",1617468392113,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468392615,13.0,2080.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468393416,13.0,2080.8,2080.6,7.2233871]
["bitfinex-derivatives","ETHF0:USTF0",1617468393613,13.0,2080.8,2080.6,9.6446871]
["bitfinex-derivatives","ETHF0:USTF0",1617468393915,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468397118,13.0,2080.8,2080.7,10.13015059]
["bitfinex-derivatives","ETHF0:USTF0",1617468398018,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468398921,13.0,2080.8,2080.7,4.77255]
["bitfinex-derivatives","ETHF0:USTF0",1617468400122,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468401124,13.0,2080.8,2079.3,8.30504226]
["bitfinex-derivatives","ETHF0:USTF0",1617468401125,13.0,2080.8,2080.2,4.98325165]
["bitfinex-derivatives","ETHF0:USTF0",1617468401527,13.0,2080.8,2080.3,4.9831301]
["bitfinex-derivatives","ETHF0:USTF0",1617468401926,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468416343,13.0,2080.8,2080.7,7.89110345]
["bitfinex-derivatives","ETHF0:USTF0",1617468417845,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468419146,13.0,2080.8,2080.7,7.89112064]
["bitfinex-derivatives","ETHF0:USTF0",1617468420046,13.0,2080.8,2080.7,8.99867617]
["bitfinex-derivatives","ETHF0:USTF0",1617468422650,13.0,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468424355,14.6134,2080.8,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468424957,14.6134,2080.8,2080.7,8.99856996]
["bitfinex-derivatives","ETHF0:USTF0",1617468425554,14.6134,2080.8,2080.7,3.04781957]
["bitfinex-derivatives","ETHF0:USTF0",1617468426856,13.0,2080.8,2080.7,3.04781957]
["bitfinex-derivatives","ETHF0:USTF0",1617468427858,13.0,2080.8,2080.7,7.34103237]
["bitfinex-derivatives","ETHF0:USTF0",1617468428057,13.0,2080.8,2080.7,7.2001628]
["bitfinex-derivatives","ETHF0:USTF0",1617468428357,15.90695,2080.8,2080.7,7.2001628]
["bitfinex-derivatives","ETHF0:USTF0",1617468428658,15.90695,2080.8,2080.6,7.20220515]
["bitfinex-derivatives","ETHF0:USTF0",1617468429058,15.90695,2080.8,2080.4,7.20282564]
["bitfinex-derivatives","ETHF0:USTF0",1617468429458,15.90695,2080.8,2080.7,6.09485417]
["bitfinex-derivatives","ETHF0:USTF0",1617468431259,15.90695,2080.8,2080.5,7.2070743]
["bitfinex-derivatives","ETHF0:USTF0",1617468431762,15.90695,2080.8,2080.6,0.14091555]
["bitfinex-derivatives","ETHF0:USTF0",1617468432362,15.90695,2080.8,2080.5,0.14091521]
["bitfinex-derivatives","ETHF0:USTF0",1617468436166,2.90695,2080.5,2080.4,7.20714761]
["bitfinex-derivatives","ETHF0:USTF0",1617468436666,2.90695,2080.5,2080.4,7.34806467]
["bitfinex-derivatives","ETHF0:USTF0",1617468437768,2.90695,2080.5,2080.4,0.14091706]
["bitfinex-derivatives","ETHF0:USTF0",1617468438167,2.90695,2080.5,2080.4,1.56744335]
["bitfinex-derivatives","ETHF0:USTF0",1617468438368,2.90695,2080.5,2079.9,0.8240958]
["bitfinex-derivatives","ETHF0:USTF0",1617468438568,2.90695,2080.5,2079.7,12.34886785]
["bitfinex-derivatives","ETHF0:USTF0",1617468440272,2.90695,2079.8,2079.7,12.34886785]
["bitfinex-derivatives","ETHF0:USTF0",1617468441470,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468442471,2.90695,2079.8,2079.4,10.56282125]
["bitfinex-derivatives","ETHF0:USTF0",1617468442872,2.90695,2079.8,2079.6,9.45175779]
["bitfinex-derivatives","ETHF0:USTF0",1617468443371,2.90695,2079.8,2079.7,0.14094572]
["bitfinex-derivatives","ETHF0:USTF0",1617468444070,2.90695,2079.8,2079.6,0.14094831]
["bitfinex-derivatives","ETHF0:USTF0",1617468444471,2.90695,2079.8,2079.5,0.14094958]
["bitfinex-derivatives","ETHF0:USTF0",1617468444671,2.90695,2079.8,2079.7,0.1409503]
["bitfinex-derivatives","ETHF0:USTF0",1617468444972,2.90695,2079.8,2079.5,0.14095268]
["bitfinex-derivatives","ETHF0:USTF0",1617468445573,2.90695,2079.8,2079.4,0.14095537]
["bitfinex-derivatives","ETHF0:USTF0",1617468445973,2.90695,2079.8,2079.3,8.64997217]
["bitfinex-derivatives","ETHF0:USTF0",1617468446273,1.9327,2080.0,2077.2,11.6775031]
["bitfinex-derivatives","ETHF0:USTF0",1617468446274,4.69565,2079.4,2078.8,10.56580351]
["bitfinex-derivatives","ETHF0:USTF0",1617468446474,69.6661,2079.3,2078.5,10.56692922]
["bitfinex-derivatives","ETHF0:USTF0",1617468446874,69.6661,2079.3,2078.4,13.47489622]
["bitfinex-derivatives","ETHF0:USTF0",1617468447274,69.6661,2079.3,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468447575,69.6661,2079.3,2078.3,10.56821098]
["bitfinex-derivatives","ETHF0:USTF0",1617468448179,69.6661,2079.3,2078.2,10.56888249]
["bitfinex-derivatives","ETHF0:USTF0",1617468448474,5.59135,2078.4,2078.1,10.56901422]
["bitfinex-derivatives","ETHF0:USTF0",1617468448875,4.62045,2078.4,2078.1,10.56901422]
["bitfinex-derivatives","ETHF0:USTF0",1617468450075,4.62045,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468450276,2.90695,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468450679,0.08677505,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468451278,0.08677505,2078.0,2077.9,3.04796691]
["bitfinex-derivatives","ETHF0:USTF0",1617468453983,0.08677505,2078.0,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468457886,1.7135,2078.4,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468458187,68.5823,2078.5,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468458391,71.48925,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468459091,71.48925,2078.5,2078.2,10.61592852]
["bitfinex-derivatives","ETHF0:USTF0",1617468459290,73.94295,2078.5,2078.2,10.61592852]
["bitfinex-derivatives","ETHF0:USTF0",1617468459590,73.94295,2078.5,2078.4,9.49908368]
["bitfinex-derivatives","ETHF0:USTF0",1617468460995,73.94295,2078.5,2045.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468460996,73.94295,2078.5,2078.3,9.49951233]
["bitfinex-derivatives","ETHF0:USTF0",1617468462796,73.94295,2078.5,2078.2,9.50002929]
["bitfinex-derivatives","ETHF0:USTF0",1617468463599,73.94295,2078.5,2078.1,9.50027797]
["bitfinex-derivatives","ETHF0:USTF0",1617468464098,5.36065,2078.5,2078.1,9.50027797]
["bitfinex-derivatives","ETHF0:USTF0",1617468464298,2.4537,2078.5,2078.4,8.38297315]
["bitfinex-derivatives","ETHF0:USTF0",1617468464498,0.9489,2078.6,2078.4,7.29907315]
["bitfinex-derivatives","ETHF0:USTF0",1617468464699,0.9493,2079.0,2077.3,10.61973347]
["bitfinex-derivatives","ETHF0:USTF0",1617468464998,2.1772,2078.6,2078.4,7.26658469]
["bitfinex-derivatives","ETHF0:USTF0",1617468465498,2.1772,2078.6,2076.6,11.17936106]
["bitfinex-derivatives","ETHF0:USTF0",1617468465798,2.1772,2078.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468465799,3.1296,2078.6,2077.1,10.62048391]
["bitfinex-derivatives","ETHF0:USTF0",1617468465998,3.1296,2078.6,2076.5,14.08640675]
["bitfinex-derivatives","ETHF0:USTF0",1617468465999,3.1296,2078.6,2077.6,5.0071611]
["bitfinex-derivatives","ETHF0:USTF0",1617468466300,2.90695,2077.7,2077.6,5.0071611]
["bitfinex-derivatives","ETHF0:USTF0",1617468466500,4.71935,2077.7,2077.6,5.0071611]
["bitfinex-derivatives","ETHF0:USTF0",1617468467600,4.71935,2077.7,2077.5,6.11991813]
["bitfinex-derivatives","ETHF0:USTF0",1617468470101,2.90695,2077.7,2077.6,6.11984426]
["bitfinex-derivatives","ETHF0:USTF0",1617468470501,2.90695,2077.7,2077.6,9.02679426]
["bitfinex-derivatives","ETHF0:USTF0",1617468470701,2.90695,2077.7,2076.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1617468470902,2.90695,2077.7,2077.4,2.4121]
["bitfinex-derivatives","ETHF0:USTF0",1617468472505,2.90695,2077.7,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468472706,2.90695,2077.7,2076.7,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1617468472906,4.81125,2077.7,2076.6,10.56729503]
["bitfinex-derivatives","ETHF0:USTF0",1617468473208,4.81125,2077.7,2076.2,10.56912997]
["bitfinex-derivatives","ETHF0:USTF0",1617468473510,4.81125,2077.7,2076.1,10.56914086]
["bitfinex-derivatives","ETHF0:USTF0",1617468474209,4.81125,2077.7,2075.4,24.08137485]
["bitfinex-derivatives","ETHF0:USTF0",1617468474210,4.81125,2077.7,2076.0,10.56958337]
["bitfinex-derivatives","ETHF0:USTF0",1617468474508,1.9043,2077.7,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468474908,1.9043,2077.7,2077.6,6.11941877]
["bitfinex-derivatives","ETHF0:USTF0",1617468476512,4.81125,2077.7,2077.6,6.11941877]
["bitfinex-derivatives","ETHF0:USTF0",1617468476914,4.81125,2077.7,2077.6,5.00020156]
["bitfinex-derivatives","ETHF0:USTF0",1617468477914,4.81125,2077.7,2076.9,10.12944722]
["bitfinex-derivatives","ETHF0:USTF0",1617468477915,4.81125,2077.7,2077.3,4.99272386]
["bitfinex-derivatives","ETHF0:USTF0",1617468478514,2.90695,2077.4,2077.3,4.99272386]
["bitfinex-derivatives","ETHF0:USTF0",1617468479619,2.90695,2077.4,2077.2,4.99298341]
["bitfinex-derivatives","ETHF0:USTF0",1617468480618,2.90695,2077.4,2077.1,4.99311916]
["bitfinex-derivatives","ETHF0:USTF0",1617468482021,2.90695,2077.4,2077.0,4.99380895]
["bitfinex-derivatives","ETHF0:USTF0",1617468482322,2.90695,2077.4,2076.9,4.9938493]
["bitfinex-derivatives","ETHF0:USTF0",1617468482821,2.90695,2077.0,2076.9,4.9938493]
["bitfinex-derivatives","ETHF0:USTF0",1617468486025,2.90695,2077.0,2076.8,4.99382845]
["bitfinex-derivatives","ETHF0:USTF0",1617468487728,2.90695,2077.0,2076.7,4.99384386]
["bitfinex-derivatives","ETHF0:USTF0",1617468488026,2.90695,2077.0,2076.4,6.10394458]
["bitfinex-derivatives","ETHF0:USTF0",1617468488533,2.90695,2077.0,2076.3,6.10455431]
["bitfinex-derivatives","ETHF0:USTF0",1617468488827,2.90695,2076.5,2076.3,6.10455431]
["bitfinex-derivatives","ETHF0:USTF0",1617468489027,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468491329,2.90695,2076.5,2076.2,9.00302297]
["bitfinex-derivatives","ETHF0:USTF0",1617468492130,2.90695,2076.5,2076.3,6.09593956]
["bitfinex-derivatives","ETHF0:USTF0",1617468493732,2.90695,2076.5,2076.2,9.00287828]
["bitfinex-derivatives","ETHF0:USTF0",1617468494132,2.90695,2076.5,2076.3,6.09585401]
["bitfinex-derivatives","ETHF0:USTF0",1617468495134,2.90695,2076.5,2076.2,9.00286724]
["bitfinex-derivatives","ETHF0:USTF0",1617468496035,2.90695,2076.5,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468496536,2.90695,2076.5,2076.2,6.09607992]
["bitfinex-derivatives","ETHF0:USTF0",1617468496937,2.90695,2076.5,2076.1,6.09333787]
["bitfinex-derivatives","ETHF0:USTF0",1617468497836,2.90695,2076.5,2076.3,4.98549145]
["bitfinex-derivatives","ETHF0:USTF0",1617468498739,2.90695,2076.5,2076.4,4.98549446]
["bitfinex-derivatives","ETHF0:USTF0",1617468499145,2.90695,2076.5,2076.3,4.98537482]
["bitfinex-derivatives","ETHF0:USTF0",1617468499343,55.7811,2077.6,2076.3,6.09271625]
["bitfinex-derivatives","ETHF0:USTF0",1617468499842,55.7811,2077.6,2076.7,7.32082958]
["bitfinex-derivatives","ETHF0:USTF0",1617468500043,55.7811,2077.6,2077.1,4.99429787]
["bitfinex-derivatives","ETHF0:USTF0",1617468500744,2.90695,2077.2,2077.1,4.99429787]
["bitfinex-derivatives","ETHF0:USTF0",1617468501843,2.90695,2077.2,2077.0,4.9945335]
["bitfinex-derivatives","ETHF0:USTF0",1617468502145,2.90695,2077.2,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468502344,2.90695,2077.2,2076.9,1.12064341]
["bitfinex-derivatives","ETHF0:USTF0",1617468502544,2.90695,2077.2,2077.1,6.25349616]
["bitfinex-derivatives","ETHF0:USTF0",1617468502745,2.90695,2077.2,2076.5,8.32596083]
["bitfinex-derivatives","ETHF0:USTF0",1617468503249,2.90695,2077.2,2077.1,6.10589713]
["bitfinex-derivatives","ETHF0:USTF0",1617468503648,2.90695,2077.2,2077.0,5.17719799]
["bitfinex-derivatives","ETHF0:USTF0",1617468503846,2.90695,2077.2,2076.0,8.32703937]
["bitfinex-derivatives","ETHF0:USTF0",1617468504046,2.90695,2077.2,2076.0,8.09033937]
["bitfinex-derivatives","ETHF0:USTF0",1617468504247,2.90695,2077.2,2075.4,9.04421723]
["bitfinex-derivatives","ETHF0:USTF0",1617468504447,2.90695,2077.2,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468504648,2.90695,2075.3,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468504947,4.86285,2075.3,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468506248,4.86285,2075.3,2074.6,10.55015509]
["bitfinex-derivatives","ETHF0:USTF0",1617468506447,3.86285,2075.3,2074.5,10.550276]
["bitfinex-derivatives","ETHF0:USTF0",1617468506848,1.9559,2075.3,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468507748,63.4172,2075.6,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468508851,63.4172,2075.6,2074.3,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1617468509050,63.4172,2075.6,2073.8,12.82924288]
["bitfinex-derivatives","ETHF0:USTF0",1617468509251,63.4172,2075.6,2073.8,10.53214288]
["bitfinex-derivatives","ETHF0:USTF0",1617468509551,63.4172,2075.6,2073.9,0.14118875]
["bitfinex-derivatives","ETHF0:USTF0",1617468510252,63.4172,2075.6,2073.8,10.67317648]
["bitfinex-derivatives","ETHF0:USTF0",1617468510553,63.4172,2075.6,2073.9,0.141184]
["bitfinex-derivatives","ETHF0:USTF0",1617468510753,63.4172,2075.6,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468511956,63.4172,2075.6,2073.9,10.53132098]
["bitfinex-derivatives","ETHF0:USTF0",1617468512155,65.3833,2075.6,2073.9,10.53132098]
["bitfinex-derivatives","ETHF0:USTF0",1617468512356,65.3833,2075.6,2074.0,0.14118301]
["bitfinex-derivatives","ETHF0:USTF0",1617468512760,65.3833,2075.6,2075.1,7.20588273]
["bitfinex-derivatives","ETHF0:USTF0",1617468513458,65.3833,2075.6,2075.2,7.20590778]
["bitfinex-derivatives","ETHF0:USTF0",1617468513658,63.4172,2075.6,2075.2,7.20590778]
["bitfinex-derivatives","ETHF0:USTF0",1617468514258,63.4172,2075.6,2075.5,7.20566067]
["bitfinex-derivatives","ETHF0:USTF0",1617468514660,63.4172,2075.6,2075.5,7.34683669]
["bitfinex-derivatives","ETHF0:USTF0",1617468514860,66.32415,2075.6,2075.5,7.34683669]
["bitfinex-derivatives","ETHF0:USTF0",1617468515961,66.32415,2075.6,2075.5,0.14117602]
["bitfinex-derivatives","ETHF0:USTF0",1617468516363,66.32415,2075.6,2075.3,0.14116627]
["bitfinex-derivatives","ETHF0:USTF0",1617468516561,66.32415,2075.6,2075.5,0.1411636]
["bitfinex-derivatives","ETHF0:USTF0",1617468516761,66.32415,2075.6,2075.5,3.0481136]
["bitfinex-derivatives","ETHF0:USTF0",1617468516962,66.32415,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468517461,66.32415,2075.6,2075.5,3.04810489]
["bitfinex-derivatives","ETHF0:USTF0",1617468519665,66.32415,2075.6,2075.5,0.14115489]
["bitfinex-derivatives","ETHF0:USTF0",1617468520164,66.32415,2075.6,2075.5,7.20310362]
["bitfinex-derivatives","ETHF0:USTF0",1617468520663,66.32415,2075.6,2075.5,7.34427369]
["bitfinex-derivatives","ETHF0:USTF0",1617468520864,66.32415,2075.6,2075.5,7.29367494]
["bitfinex-derivatives","ETHF0:USTF0",1617468521468,67.87825,2075.6,2075.0,9.44459064]
["bitfinex-derivatives","ETHF0:USTF0",1617468522470,67.87825,2075.6,2074.9,12.35183155]
["bitfinex-derivatives","ETHF0:USTF0",1617468522670,66.32415,2075.6,2075.0,9.44480363]
["bitfinex-derivatives","ETHF0:USTF0",1617468522971,66.32415,2075.6,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468523171,66.32415,2075.6,2075.0,9.44480363]
["bitfinex-derivatives","ETHF0:USTF0",1617468523772,68.48915,2075.6,2075.0,9.44480363]
["bitfinex-derivatives","ETHF0:USTF0",1617468524473,68.48915,2075.6,2074.9,9.44483037]
["bitfinex-derivatives","ETHF0:USTF0",1617468524873,65.5822,2075.6,2074.9,9.44483037]
["bitfinex-derivatives","ETHF0:USTF0",1617468526179,63.4172,2075.6,2075.0,0.14117839]
["bitfinex-derivatives","ETHF0:USTF0",1617468526373,63.4172,2075.6,2075.0,9.58625567]
["bitfinex-derivatives","ETHF0:USTF0",1617468526675,63.4172,2075.6,2075.0,0.14117839]
["bitfinex-derivatives","ETHF0:USTF0",1617468526873,63.4172,2075.6,2075.1,3.04813207]
["bitfinex-derivatives","ETHF0:USTF0",1617468527273,63.4172,2075.6,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468528872,2.90695,2075.3,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468533680,2.90695,2075.3,2075.2,10.74962725]
["bitfinex-derivatives","ETHF0:USTF0",1617468534082,2.90695,2075.3,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468536285,2.90695,2075.3,2075.2,10.74978415]
["bitfinex-derivatives","ETHF0:USTF0",1617468538087,2.90695,2075.3,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468541195,3.87825,2075.3,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468541392,2.90695,2075.3,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468551601,0.9712,2075.5,2075.2,0.1411795]
["bitfinex-derivatives","ETHF0:USTF0",1617468551902,0.9712,2075.5,2075.2,11.32768752]
["bitfinex-derivatives","ETHF0:USTF0",1617468552103,63.4172,2075.6,2075.2,11.32768752]
["bitfinex-derivatives","ETHF0:USTF0",1617468552303,63.4172,2075.6,2075.3,11.32740597]
["bitfinex-derivatives","ETHF0:USTF0",1617468552705,63.4172,2075.6,2075.4,0.14115807]
["bitfinex-derivatives","ETHF0:USTF0",1617468552903,63.4172,2075.6,2075.4,11.32732439]
["bitfinex-derivatives","ETHF0:USTF0",1617468553104,66.32415,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468553404,66.32415,2075.6,2075.5,3.04810829]
["bitfinex-derivatives","ETHF0:USTF0",1617468556509,66.32415,2075.6,2075.5,14.24587769]
["bitfinex-derivatives","ETHF0:USTF0",1617468556909,2.90695,2075.6,2075.5,3.04810829]
["bitfinex-derivatives","ETHF0:USTF0",1617468557109,2.90695,2075.6,2075.5,0.14115829]
["bitfinex-derivatives","ETHF0:USTF0",1617468557809,2.90695,2075.6,2075.4,0.14118122]
["bitfinex-derivatives","ETHF0:USTF0",1617468558010,4.44905,2075.6,2075.5,0.1411798]
["bitfinex-derivatives","ETHF0:USTF0",1617468558511,4.44905,2075.6,2075.3,0.14118262]
["bitfinex-derivatives","ETHF0:USTF0",1617468558711,4.44905,2075.6,2075.5,0.14118328]
["bitfinex-derivatives","ETHF0:USTF0",1617468559111,4.44905,2075.6,2075.3,0.14118244]
["bitfinex-derivatives","ETHF0:USTF0",1617468559311,4.44905,2075.6,2075.5,0.14118093]
["bitfinex-derivatives","ETHF0:USTF0",1617468559611,4.44905,2075.6,2075.3,0.14117986]
["bitfinex-derivatives","ETHF0:USTF0",1617468559811,2.90695,2075.6,2075.3,0.14117986]
["bitfinex-derivatives","ETHF0:USTF0",1617468560013,2.90695,2075.6,2075.3,11.3400475]
["bitfinex-derivatives","ETHF0:USTF0",1617468560214,2.90695,2075.6,2075.4,0.14118499]
["bitfinex-derivatives","ETHF0:USTF0",1617468561013,2.90695,2075.6,2075.3,0.14118695]
["bitfinex-derivatives","ETHF0:USTF0",1617468561212,2.90695,2075.6,2075.5,0.14118773]
["bitfinex-derivatives","ETHF0:USTF0",1617468561513,2.90695,2075.6,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468563115,2.90695,2075.3,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468564217,2.90695,2075.3,2075.2,11.33881474]
["bitfinex-derivatives","ETHF0:USTF0",1617468565117,2.90695,2075.3,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468565319,3.85845,2075.3,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468565519,3.85845,2075.3,2075.2,11.33908954]
["bitfinex-derivatives","ETHF0:USTF0",1617468565719,2.90695,2075.3,2075.2,11.33908954]
["bitfinex-derivatives","ETHF0:USTF0",1617468566120,2.90695,2075.3,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468566621,2.90695,2075.3,2075.2,11.33987004]
["bitfinex-derivatives","ETHF0:USTF0",1617468567022,2.90695,2075.3,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468568225,77.7137,2075.9,2075.2,0.14118802]
["bitfinex-derivatives","ETHF0:USTF0",1617468568426,77.7137,2075.9,2075.2,2.23328802]
["bitfinex-derivatives","ETHF0:USTF0",1617468568826,77.7137,2075.9,2075.8,11.22083365]
["bitfinex-derivatives","ETHF0:USTF0",1617468569026,77.7137,2075.9,2075.8,12.82773365]
["bitfinex-derivatives","ETHF0:USTF0",1617468569226,77.7137,2075.9,2075.8,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617468569428,77.7137,2075.9,2075.8,4.655004]
["bitfinex-derivatives","ETHF0:USTF0",1617468571326,77.7137,2075.9,2075.8,4.51385]
["bitfinex-derivatives","ETHF0:USTF0",1617468571626,0.9568,2075.9,2075.8,4.65499629]
["bitfinex-derivatives","ETHF0:USTF0",1617468572526,13.1242,2078.8,2075.8,4.65499629]
["bitfinex-derivatives","ETHF0:USTF0",1617468572726,55.3519,2077.9,2075.8,4.65499629]
["bitfinex-derivatives","ETHF0:USTF0",1617468572927,55.3519,2077.9,2077.7,8.41748383]
["bitfinex-derivatives","ETHF0:USTF0",1617468573128,2.90695,2077.8,2077.7,7.68758383]
["bitfinex-derivatives","ETHF0:USTF0",1617468573328,2.90695,2077.8,2077.2,9.53981501]
["bitfinex-derivatives","ETHF0:USTF0",1617468573827,2.90695,2077.8,2077.3,0.14115149]
["bitfinex-derivatives","ETHF0:USTF0",1617468574328,2.90695,2077.8,2077.2,8.9492665]
["bitfinex-derivatives","ETHF0:USTF0",1617468574629,2.90695,2077.8,2077.2,4.1383665]
["bitfinex-derivatives","ETHF0:USTF0",1617468574830,2.90695,2077.8,2076.8,9.49291268]
["bitfinex-derivatives","ETHF0:USTF0",1617468575030,2.90695,2077.8,2076.1,11.2235658]
["bitfinex-derivatives","ETHF0:USTF0",1617468575233,3.86775,2076.9,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468575634,3.86775,2076.9,2076.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617468577236,2.90695,2076.4,2076.3,1.42175]
["bitfinex-derivatives","ETHF0:USTF0",1617468578540,2.90695,2076.4,2076.0,11.22346764]
["bitfinex-derivatives","ETHF0:USTF0",1617468578739,5.38785,2076.4,2076.0,11.22346764]
["bitfinex-derivatives","ETHF0:USTF0",1617468578940,5.38785,2076.4,2076.1,11.23312325]
["bitfinex-derivatives","ETHF0:USTF0",1617468579139,5.38785,2076.4,2076.0,11.23343866]
["bitfinex-derivatives","ETHF0:USTF0",1617468579641,5.38785,2076.4,2076.1,0.14116318]
["bitfinex-derivatives","ETHF0:USTF0",1617468580040,5.38785,2076.4,2076.0,0.14116452]
["bitfinex-derivatives","ETHF0:USTF0",1617468581241,2.90695,2076.1,2075.8,0.14118602]
["bitfinex-derivatives","ETHF0:USTF0",1617468581442,3.86445,2076.1,2075.6,11.23537036]
["bitfinex-derivatives","ETHF0:USTF0",1617468581841,3.86445,2076.1,2075.7,0.14118291]
["bitfinex-derivatives","ETHF0:USTF0",1617468582141,3.86445,2076.1,2075.7,11.37621887]
["bitfinex-derivatives","ETHF0:USTF0",1617468582442,3.86445,2076.1,2075.8,0.14118347]
["bitfinex-derivatives","ETHF0:USTF0",1617468583242,3.86445,2076.1,2075.7,11.37615749]
["bitfinex-derivatives","ETHF0:USTF0",1617468583444,3.86445,2076.1,2075.7,0.14118162]
["bitfinex-derivatives","ETHF0:USTF0",1617468583645,3.86445,2076.1,2075.8,0.14118098]
["bitfinex-derivatives","ETHF0:USTF0",1617468584444,3.86445,2076.1,2075.8,11.37895261]
["bitfinex-derivatives","ETHF0:USTF0",1617468585144,3.86445,2076.1,2075.9,0.14117715]
["bitfinex-derivatives","ETHF0:USTF0",1617468585345,3.86445,2076.1,2075.9,3.04812715]
["bitfinex-derivatives","ETHF0:USTF0",1617468585745,3.86445,2076.1,2076.0,0.14117547]
["bitfinex-derivatives","ETHF0:USTF0",1617468586346,3.86445,2076.1,2076.0,2.50987547]
["bitfinex-derivatives","ETHF0:USTF0",1617468586547,0.9575,2076.1,2076.0,2.50987547]
["bitfinex-derivatives","ETHF0:USTF0",1617468596465,0.9575,2076.1,2076.0,2.50986225]
["bitfinex-derivatives","ETHF0:USTF0",1617468599266,0.9575,2076.1,2076.0,0.14116225]
["bitfinex-derivatives","ETHF0:USTF0",1617468601170,0.9575,2076.1,2075.5,0.14117013]
["bitfinex-derivatives","ETHF0:USTF0",1617468601470,3.86445,2076.1,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468601869,3.86445,2076.1,2075.9,0.14117228]
["bitfinex-derivatives","ETHF0:USTF0",1617468603772,3.86445,2076.1,2075.5,0.14117698]
["bitfinex-derivatives","ETHF0:USTF0",1617468603970,3.86445,2076.1,2076.0,0.14119307]
["bitfinex-derivatives","ETHF0:USTF0",1617468604171,3.86445,2076.1,2076.0,11.4007712]
["bitfinex-derivatives","ETHF0:USTF0",1617468604471,3.86445,2076.1,2076.0,11.25957813]
["bitfinex-derivatives","ETHF0:USTF0",1617468604672,3.86445,2076.1,2076.0,11.40077407]
["bitfinex-derivatives","ETHF0:USTF0",1617468605171,3.86445,2076.1,2076.0,0.14119594]
["bitfinex-derivatives","ETHF0:USTF0",1617468607771,3.86445,2076.1,2075.9,11.10105217]
["bitfinex-derivatives","ETHF0:USTF0",1617468609473,3.86445,2076.1,2075.9,5.66905217]
["bitfinex-derivatives","ETHF0:USTF0",1617468609774,3.86445,2076.1,2075.9,4.28285217]
["bitfinex-derivatives","ETHF0:USTF0",1617468609975,3.86445,2076.1,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468611477,0.9575,2076.1,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468613080,66.6279,2076.8,2075.6,0.1412036]
["bitfinex-derivatives","ETHF0:USTF0",1617468613580,66.6279,2076.8,2076.3,5.22445]
["bitfinex-derivatives","ETHF0:USTF0",1617468614080,66.6279,2076.8,2076.4,0.14117987]
["bitfinex-derivatives","ETHF0:USTF0",1617468615482,2.90695,2076.5,2076.4,0.14117987]
["bitfinex-derivatives","ETHF0:USTF0",1617468620090,2.90695,2076.5,2076.4,11.39867712]
["bitfinex-derivatives","ETHF0:USTF0",1617468620792,2.90695,2076.5,2076.3,11.25804985]
["bitfinex-derivatives","ETHF0:USTF0",1617468620992,2.90695,2076.5,2074.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617468620993,2.90695,2076.5,2076.1,11.25900168]
["bitfinex-derivatives","ETHF0:USTF0",1617468621393,2.90695,2076.5,2076.0,11.25935076]
["bitfinex-derivatives","ETHF0:USTF0",1617468621394,2.90695,2076.2,2076.0,11.25935076]
["bitfinex-derivatives","ETHF0:USTF0",1617468621793,2.90695,2076.2,2075.9,11.25651259]
["bitfinex-derivatives","ETHF0:USTF0",1617468622792,2.90695,2076.2,2075.8,11.25708376]
["bitfinex-derivatives","ETHF0:USTF0",1617468623295,2.90695,2076.2,2075.8,10.53618376]
["bitfinex-derivatives","ETHF0:USTF0",1617468623594,3.86095,2075.9,2075.8,10.53618376]
["bitfinex-derivatives","ETHF0:USTF0",1617468624794,3.86095,2075.9,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468625395,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468625998,2.90695,2075.3,2075.2,3.04815966]
["bitfinex-derivatives","ETHF0:USTF0",1617468629302,2.20695,2075.3,2075.2,3.04815966]
["bitfinex-derivatives","ETHF0:USTF0",1617468635111,2.20695,2075.3,2075.2,4.68845966]
["bitfinex-derivatives","ETHF0:USTF0",1617468645018,58.692,2076.0,2075.2,4.68845966]
["bitfinex-derivatives","ETHF0:USTF0",1617468645519,58.692,2076.0,2075.7,14.15900476]
["bitfinex-derivatives","ETHF0:USTF0",1617468645819,58.692,2076.0,2075.8,11.25199818]
["bitfinex-derivatives","ETHF0:USTF0",1617468646019,58.692,2076.0,2075.8,13.45419932]
["bitfinex-derivatives","ETHF0:USTF0",1617468646219,58.692,2076.0,2075.9,0.14120107]
["bitfinex-derivatives","ETHF0:USTF0",1617468647520,61.59895,2076.0,2075.9,0.14120107]
["bitfinex-derivatives","ETHF0:USTF0",1617468647820,2.90695,2076.0,2075.9,0.14120107]
["bitfinex-derivatives","ETHF0:USTF0",1617468648223,2.90695,2076.0,2075.9,11.39530103]
["bitfinex-derivatives","ETHF0:USTF0",1617468648624,0.9608,2076.9,2075.9,11.39530103]
["bitfinex-derivatives","ETHF0:USTF0",1617468648925,0.9608,2076.9,2076.0,0.14117967]
["bitfinex-derivatives","ETHF0:USTF0",1617468649126,0.9608,2076.9,2076.8,10.68989403]
["bitfinex-derivatives","ETHF0:USTF0",1617468649524,3.86775,2076.9,2076.8,10.83107254]
["bitfinex-derivatives","ETHF0:USTF0",1617468650226,3.86775,2076.9,2076.8,9.37407254]
["bitfinex-derivatives","ETHF0:USTF0",1617468651631,3.86775,2076.9,2076.1,11.25211481]
["bitfinex-derivatives","ETHF0:USTF0",1617468652428,6.21225,2076.9,2076.1,11.25211481]
["bitfinex-derivatives","ETHF0:USTF0",1617468652630,6.21225,2076.9,2075.9,14.15980273]
["bitfinex-derivatives","ETHF0:USTF0",1617468653534,2.90695,2076.0,2075.9,14.15980273]
["bitfinex-derivatives","ETHF0:USTF0",1617468653735,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468654533,2.90695,2076.0,2075.0,11.81528647]
["bitfinex-derivatives","ETHF0:USTF0",1617468655732,0.9608,2076.9,2075.7,5.07935]
["bitfinex-derivatives","ETHF0:USTF0",1617468656132,0.9608,2076.9,2076.0,11.25244513]
["bitfinex-derivatives","ETHF0:USTF0",1617468656533,0.9608,2076.9,2076.1,11.25236077]
["bitfinex-derivatives","ETHF0:USTF0",1617468656934,0.9608,2076.9,2076.2,2.59588174]
["bitfinex-derivatives","ETHF0:USTF0",1617468657434,0.9608,2076.9,2076.3,0.14118049]
["bitfinex-derivatives","ETHF0:USTF0",1617468657635,2.90695,2076.4,2076.3,0.14118049]
["bitfinex-derivatives","ETHF0:USTF0",1617468659735,2.90695,2076.7,2076.3,3.04813049]
["bitfinex-derivatives","ETHF0:USTF0",1617468660135,2.90695,2076.7,2076.5,11.252987]
["bitfinex-derivatives","ETHF0:USTF0",1617468660436,2.90695,2076.7,2076.6,0.14115516]
["bitfinex-derivatives","ETHF0:USTF0",1617468662740,2.90695,2076.7,2076.5,11.39779834]
["bitfinex-derivatives","ETHF0:USTF0",1617468662941,2.90695,2076.7,2076.5,0.14116257]
["bitfinex-derivatives","ETHF0:USTF0",1617468663241,2.90695,2076.7,2076.6,0.14116495]
["bitfinex-derivatives","ETHF0:USTF0",1617468663842,2.90695,2076.7,2076.5,0.14116702]
["bitfinex-derivatives","ETHF0:USTF0",1617468667544,2.90695,2076.7,2076.4,0.14117534]
["bitfinex-derivatives","ETHF0:USTF0",1617468667945,5.36695,2076.7,2076.4,0.14117534]
["bitfinex-derivatives","ETHF0:USTF0",1617468668146,5.36695,2076.7,2076.3,0.14118216]
["bitfinex-derivatives","ETHF0:USTF0",1617468668445,5.36695,2076.7,2076.6,10.69588245]
["bitfinex-derivatives","ETHF0:USTF0",1617468668946,5.36695,2076.7,2075.8,11.25919933]
["bitfinex-derivatives","ETHF0:USTF0",1617468669646,2.90695,2075.9,2075.8,11.25919933]
["bitfinex-derivatives","ETHF0:USTF0",1617468669845,5.32225,2075.9,2075.8,11.25919933]
["bitfinex-derivatives","ETHF0:USTF0",1617468670145,5.32225,2075.9,2075.7,11.2599176]
["bitfinex-derivatives","ETHF0:USTF0",1617468670949,5.32225,2075.9,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468670950,5.32225,2075.9,2075.8,11.25935872]
["bitfinex-derivatives","ETHF0:USTF0",1617468674249,5.32225,2075.9,2075.8,11.40055543]
["bitfinex-derivatives","ETHF0:USTF0",1617468675050,5.32225,2075.9,2075.8,0.14119671]
["bitfinex-derivatives","ETHF0:USTF0",1617468675349,5.32225,2075.9,2075.8,11.39726172]
["bitfinex-derivatives","ETHF0:USTF0",1617468675549,2.90695,2075.9,2075.8,11.39726172]
["bitfinex-derivatives","ETHF0:USTF0",1617468677754,2.90695,2075.9,2075.8,14.30421172]
["bitfinex-derivatives","ETHF0:USTF0",1617468678250,2.90695,2075.9,2075.8,3.04814671]
["bitfinex-derivatives","ETHF0:USTF0",1617468678850,2.90695,2075.9,2075.8,14.30389006]
["bitfinex-derivatives","ETHF0:USTF0",1617468679249,2.90695,2075.9,2075.8,3.04814671]
["bitfinex-derivatives","ETHF0:USTF0",1617468680052,2.90695,2075.9,2075.8,0.14119671]
["bitfinex-derivatives","ETHF0:USTF0",1617468680551,2.90695,2075.9,2075.1,0.14119092]
["bitfinex-derivatives","ETHF0:USTF0",1617468681854,72.2027,2076.3,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468682455,72.2027,2076.3,2075.9,11.25847359]
["bitfinex-derivatives","ETHF0:USTF0",1617468682956,72.2027,2076.3,2075.8,0.14118834]
["bitfinex-derivatives","ETHF0:USTF0",1617468682957,72.2027,2076.3,2076.0,11.39952887]
["bitfinex-derivatives","ETHF0:USTF0",1617468683355,72.2027,2076.3,2076.1,0.14118463]
["bitfinex-derivatives","ETHF0:USTF0",1617468683756,2.90695,2076.2,2076.1,0.14118463]
["bitfinex-derivatives","ETHF0:USTF0",1617468685256,2.90695,2076.2,2076.1,11.40264803]
["bitfinex-derivatives","ETHF0:USTF0",1617468687561,2.90695,2076.2,2076.1,0.14118463]
["bitfinex-derivatives","ETHF0:USTF0",1617468690365,2.90695,2076.2,2076.1,11.40528095]
["bitfinex-derivatives","ETHF0:USTF0",1617468690670,2.90695,2076.2,2076.1,0.14118463]
["bitfinex-derivatives","ETHF0:USTF0",1617468691265,2.90695,2076.2,2076.1,11.40515494]
["bitfinex-derivatives","ETHF0:USTF0",1617468698379,2.90695,2076.2,2076.1,0.14118463]
["bitfinex-derivatives","ETHF0:USTF0",1617468701280,2.90695,2076.2,2075.3,0.14118575]
["bitfinex-derivatives","ETHF0:USTF0",1617468701580,2.90695,2076.2,2076.1,0.14118701]
["bitfinex-derivatives","ETHF0:USTF0",1617468701881,2.90695,2076.2,2076.1,11.2656254]
["bitfinex-derivatives","ETHF0:USTF0",1617468702282,2.90695,2076.2,2076.1,0.14118519]
["bitfinex-derivatives","ETHF0:USTF0",1617468702881,2.90695,2076.2,2076.0,0.1411819]
["bitfinex-derivatives","ETHF0:USTF0",1617468703281,2.90695,2076.2,2076.1,0.14118254]
["bitfinex-derivatives","ETHF0:USTF0",1617468703784,2.90695,2076.2,2076.0,0.14118055]
["bitfinex-derivatives","ETHF0:USTF0",1617468720606,2.90695,2076.2,2075.3,0.1411871]
["bitfinex-derivatives","ETHF0:USTF0",1617468721409,2.90695,2076.2,2076.1,11.26918354]
["bitfinex-derivatives","ETHF0:USTF0",1617468722009,2.90695,2076.2,2076.1,11.41037288]
["bitfinex-derivatives","ETHF0:USTF0",1617468723609,2.90695,2076.2,2076.1,0.14118934]
["bitfinex-derivatives","ETHF0:USTF0",1617468724309,2.90695,2076.2,2076.0,10.85456748]
["bitfinex-derivatives","ETHF0:USTF0",1617468724511,2.90695,2076.2,2076.0,0.77006748]
["bitfinex-derivatives","ETHF0:USTF0",1617468724711,2.90695,2076.2,2075.0,11.83292807]
["bitfinex-derivatives","ETHF0:USTF0",1617468724911,2.90695,2076.2,2074.9,11.83511023]
["bitfinex-derivatives","ETHF0:USTF0",1617468726011,72.2027,2076.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468726710,1.5755,2077.2,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468726911,0.9677,2077.3,2075.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468727311,79.708,2076.0,2074.9,11.83511023]
["bitfinex-derivatives","ETHF0:USTF0",1617468727813,79.708,2076.0,2074.4,11.83826349]
["bitfinex-derivatives","ETHF0:USTF0",1617468728013,79.708,2076.0,2075.9,10.71130885]
["bitfinex-derivatives","ETHF0:USTF0",1617468728413,79.708,2076.0,2075.8,10.71173502]
["bitfinex-derivatives","ETHF0:USTF0",1617468728613,79.708,2076.0,2075.9,7.26825728]
["bitfinex-derivatives","ETHF0:USTF0",1617468728813,79.708,2076.0,2075.5,10.68968755]
["bitfinex-derivatives","ETHF0:USTF0",1617468729214,79.708,2076.0,2075.5,7.02268755]
["bitfinex-derivatives","ETHF0:USTF0",1617468729415,79.708,2076.0,2075.3,10.69048003]
["bitfinex-derivatives","ETHF0:USTF0",1617468729616,79.708,2076.0,2075.3,8.17268003]
["bitfinex-derivatives","ETHF0:USTF0",1617468729815,79.708,2076.0,2073.6,11.81634691]
["bitfinex-derivatives","ETHF0:USTF0",1617468730216,2.90695,2073.7,2073.6,10.53164691]
["bitfinex-derivatives","ETHF0:USTF0",1617468730416,4.70845,2073.7,2072.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617468731118,4.70845,2073.7,2072.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617468731317,56.8269,2073.6,2071.8,12.10120845]
["bitfinex-derivatives","ETHF0:USTF0",1617468731518,56.8269,2073.6,2071.7,12.10144308]
["bitfinex-derivatives","ETHF0:USTF0",1617468731821,56.8269,2073.6,2071.6,12.10174159]
["bitfinex-derivatives","ETHF0:USTF0",1617468732017,56.8269,2073.6,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468734225,2.90695,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468734425,4.93725,2073.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468735125,2.0303,2073.2,2073.1,3.04824431]
["bitfinex-derivatives","ETHF0:USTF0",1617468735324,1.9719,2074.2,2073.1,3.04824431]
["bitfinex-derivatives","ETHF0:USTF0",1617468735625,1.9719,2074.2,2073.9,11.25736266]
["bitfinex-derivatives","ETHF0:USTF0",1617468736126,2.90695,2073.8,2073.7,11.25761467]
["bitfinex-derivatives","ETHF0:USTF0",1617468736326,2.90695,2073.8,2073.6,11.2587935]
["bitfinex-derivatives","ETHF0:USTF0",1617468736625,2.90695,2073.8,2073.7,0.14131675]
["bitfinex-derivatives","ETHF0:USTF0",1617468739226,2.90695,2073.8,2073.6,0.1413191]
["bitfinex-derivatives","ETHF0:USTF0",1617468739726,2.90695,2073.8,2073.6,11.39706244]
["bitfinex-derivatives","ETHF0:USTF0",1617468740226,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468740827,2.90695,2073.8,2073.7,11.30899424]
["bitfinex-derivatives","ETHF0:USTF0",1617468741431,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468750144,2.90695,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468750645,2.90695,2074.1,2074.0,7.27916131]
["bitfinex-derivatives","ETHF0:USTF0",1617468751546,2.90695,2074.1,2073.8,7.27307907]
["bitfinex-derivatives","ETHF0:USTF0",1617468752146,5.04325,2074.1,2073.7,10.18059245]
["bitfinex-derivatives","ETHF0:USTF0",1617468752447,5.04325,2074.1,2074.0,6.15469414]
["bitfinex-derivatives","ETHF0:USTF0",1617468754850,2.90695,2074.1,2074.0,6.15469414]
["bitfinex-derivatives","ETHF0:USTF0",1617468755050,2.90695,2074.1,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468755553,2.90695,2074.1,2073.7,10.18036895]
["bitfinex-derivatives","ETHF0:USTF0",1617468756251,2.90695,2073.8,2073.7,10.18036895]
["bitfinex-derivatives","ETHF0:USTF0",1617468756452,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468756958,2.90695,2073.8,2073.7,10.18045866]
["bitfinex-derivatives","ETHF0:USTF0",1617468757955,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468758556,2.90695,2073.8,2073.7,10.1803506]
["bitfinex-derivatives","ETHF0:USTF0",1617468759955,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468760357,2.90695,2073.8,2073.7,10.17561243]
["bitfinex-derivatives","ETHF0:USTF0",1617468761256,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468761656,65.7946,2074.9,2073.7,10.17556533]
["bitfinex-derivatives","ETHF0:USTF0",1617468761958,65.7946,2074.9,2074.4,5.03047039]
["bitfinex-derivatives","ETHF0:USTF0",1617468762357,2.90695,2074.5,2074.4,5.03047039]
["bitfinex-derivatives","ETHF0:USTF0",1617468763359,2.90695,2074.5,2074.3,6.14829073]
["bitfinex-derivatives","ETHF0:USTF0",1617468763757,2.90695,2074.5,2074.2,6.14826836]
["bitfinex-derivatives","ETHF0:USTF0",1617468764260,2.90695,2074.5,2074.3,6.14811434]
["bitfinex-derivatives","ETHF0:USTF0",1617468767059,2.90695,2074.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468767060,2.90695,2074.5,2074.2,6.14824213]
["bitfinex-derivatives","ETHF0:USTF0",1617468767361,2.90695,2074.5,2074.3,6.14812044]
["bitfinex-derivatives","ETHF0:USTF0",1617468768365,2.90695,2074.5,2074.4,5.03045793]
["bitfinex-derivatives","ETHF0:USTF0",1617468769765,2.90695,2074.5,2074.3,5.02870042]
["bitfinex-derivatives","ETHF0:USTF0",1617468770869,2.90695,2074.5,2074.4,5.02892074]
["bitfinex-derivatives","ETHF0:USTF0",1617468772374,2.90695,2074.5,2074.1,10.17101539]
["bitfinex-derivatives","ETHF0:USTF0",1617468773276,5.31815,2074.5,2074.2,7.26455572]
["bitfinex-derivatives","ETHF0:USTF0",1617468775579,5.31815,2074.5,2074.1,10.17179825]
["bitfinex-derivatives","ETHF0:USTF0",1617468775778,5.31815,2074.5,2074.1,6.32494825]
["bitfinex-derivatives","ETHF0:USTF0",1617468775977,5.31815,2074.5,2074.1,4.65714825]
["bitfinex-derivatives","ETHF0:USTF0",1617468776179,5.31815,2074.5,2072.3,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617468776180,5.31815,2074.5,2074.3,6.14769641]
["bitfinex-derivatives","ETHF0:USTF0",1617468776480,5.31815,2074.5,2072.3,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1617468776481,2.4112,2074.5,2074.4,5.02996392]
["bitfinex-derivatives","ETHF0:USTF0",1617468776879,2.4112,2074.5,2074.2,6.14773368]
["bitfinex-derivatives","ETHF0:USTF0",1617468777079,2.4112,2074.5,2074.4,5.02999145]
["bitfinex-derivatives","ETHF0:USTF0",1617468777279,2.4112,2074.5,2074.4,1.16429145]
["bitfinex-derivatives","ETHF0:USTF0",1617468777480,2.4112,2074.5,2074.1,6.14786694]
["bitfinex-derivatives","ETHF0:USTF0",1617468778279,2.90695,2074.2,2074.1,6.14786694]
["bitfinex-derivatives","ETHF0:USTF0",1617468778480,3.86525,2074.2,2074.1,6.14786694]
["bitfinex-derivatives","ETHF0:USTF0",1617468778878,3.86525,2074.2,2073.3,8.38361573]
["bitfinex-derivatives","ETHF0:USTF0",1617468779083,6.23875,2074.2,2073.3,8.38361573]
["bitfinex-derivatives","ETHF0:USTF0",1617468779285,5.28045,2074.2,2074.1,6.1480068]
["bitfinex-derivatives","ETHF0:USTF0",1617468779685,5.28045,2074.2,2074.0,6.14818811]
["bitfinex-derivatives","ETHF0:USTF0",1617468780286,6.25675,2074.2,2074.0,6.14818811]
["bitfinex-derivatives","ETHF0:USTF0",1617468780487,6.25675,2074.2,2074.0,6.08678811]
["bitfinex-derivatives","ETHF0:USTF0",1617468780687,6.25675,2074.2,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617468780688,6.25675,2074.2,2073.9,5.96862227]
["bitfinex-derivatives","ETHF0:USTF0",1617468780988,6.25675,2074.2,2072.9,8.38471166]
["bitfinex-derivatives","ETHF0:USTF0",1617468781486,6.25675,2074.2,2072.9,6.95101166]
["bitfinex-derivatives","ETHF0:USTF0",1617468781791,6.25675,2074.2,2072.4,9.50272947]
["bitfinex-derivatives","ETHF0:USTF0",1617468782289,2.90695,2072.5,2072.4,9.50272947]
["bitfinex-derivatives","ETHF0:USTF0",1617468782690,2.90695,2072.5,2072.4,9.64407645]
["bitfinex-derivatives","ETHF0:USTF0",1617468783898,2.90695,2072.5,2072.4,10.76216549]
["bitfinex-derivatives","ETHF0:USTF0",1617468784496,2.90695,2072.5,2072.4,0.14134698]
["bitfinex-derivatives","ETHF0:USTF0",1617468784796,2.90695,2072.5,2072.4,10.76232446]
["bitfinex-derivatives","ETHF0:USTF0",1617468785096,2.90695,2072.5,2072.4,10.62097748]
["bitfinex-derivatives","ETHF0:USTF0",1617468785597,2.90695,2072.5,2072.4,10.76233096]
["bitfinex-derivatives","ETHF0:USTF0",1617468785800,2.90695,2072.5,2072.4,0.14135348]
["bitfinex-derivatives","ETHF0:USTF0",1617468786198,2.90695,2072.5,2072.3,0.14136492]
["bitfinex-derivatives","ETHF0:USTF0",1617468786598,2.90695,2072.5,2072.4,0.14137062]
["bitfinex-derivatives","ETHF0:USTF0",1617468787199,2.90695,2072.5,2072.3,0.14138088]
["bitfinex-derivatives","ETHF0:USTF0",1617468787399,2.90695,2072.5,2072.0,13.53032437]
["bitfinex-derivatives","ETHF0:USTF0",1617468787698,2.90695,2072.5,2072.4,9.50553848]
["bitfinex-derivatives","ETHF0:USTF0",1617468788203,2.90695,2072.5,2072.4,9.6469267]
["bitfinex-derivatives","ETHF0:USTF0",1617468788701,2.90695,2072.5,2072.4,0.14138822]
["bitfinex-derivatives","ETHF0:USTF0",1617468789803,2.90695,2072.5,2072.4,9.64709863]
["bitfinex-derivatives","ETHF0:USTF0",1617468790502,2.90695,2072.5,2072.4,0.14138822]
["bitfinex-derivatives","ETHF0:USTF0",1617468790903,2.90695,2072.5,2072.1,0.14139135]
["bitfinex-derivatives","ETHF0:USTF0",1617468792002,2.90695,2072.5,2072.2,8.3712774]
["bitfinex-derivatives","ETHF0:USTF0",1617468792306,2.90695,2072.5,2072.3,0.14139269]
["bitfinex-derivatives","ETHF0:USTF0",1617468793306,2.90695,2072.5,2072.3,1.72799269]
["bitfinex-derivatives","ETHF0:USTF0",1617468793706,58.1311,2072.6,2072.4,0.1413863]
["bitfinex-derivatives","ETHF0:USTF0",1617468794409,61.03805,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468794711,61.03805,2072.6,2072.5,3.04831409]
["bitfinex-derivatives","ETHF0:USTF0",1617468795809,2.90695,2072.6,2072.5,3.04831409]
["bitfinex-derivatives","ETHF0:USTF0",1617468797410,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468799111,57.6666,2073.0,2072.5,14.00637324]
["bitfinex-derivatives","ETHF0:USTF0",1617468799411,13.6634,2077.2,2072.7,9.4840613]
["bitfinex-derivatives","ETHF0:USTF0",1617468799817,84.6523,2074.5,2074.2,5.02081428]
["bitfinex-derivatives","ETHF0:USTF0",1617468800413,2.90695,2074.3,2074.0,5.02087723]
["bitfinex-derivatives","ETHF0:USTF0",1617468801114,2.90695,2074.3,2073.9,5.02081719]
["bitfinex-derivatives","ETHF0:USTF0",1617468801516,2.90695,2074.3,2074.2,5.02262657]
["bitfinex-derivatives","ETHF0:USTF0",1617468802517,2.90695,2074.3,2073.1,11.27802642]
["bitfinex-derivatives","ETHF0:USTF0",1617468802518,2.90695,2074.3,2073.9,7.26855035]
["bitfinex-derivatives","ETHF0:USTF0",1617468803217,2.90695,2074.3,2074.2,6.15051205]
["bitfinex-derivatives","ETHF0:USTF0",1617468803618,2.90695,2074.3,2074.1,6.15102486]
["bitfinex-derivatives","ETHF0:USTF0",1617468804018,2.90695,2074.3,2074.2,5.03264151]
["bitfinex-derivatives","ETHF0:USTF0",1617468804319,2.90695,2074.3,2074.0,6.15100629]
["bitfinex-derivatives","ETHF0:USTF0",1617468804720,2.90695,2074.3,2074.1,6.15102069]
["bitfinex-derivatives","ETHF0:USTF0",1617468805320,2.90695,2074.3,2074.1,3.97262069]
["bitfinex-derivatives","ETHF0:USTF0",1617468806021,2.90695,2074.3,2074.2,5.03263074]
["bitfinex-derivatives","ETHF0:USTF0",1617468807019,2.90695,2074.3,2073.7,7.26921632]
["bitfinex-derivatives","ETHF0:USTF0",1617468808022,2.90695,2074.3,2073.8,7.26874715]
["bitfinex-derivatives","ETHF0:USTF0",1617468808423,2.90695,2073.9,2073.8,7.26874715]
["bitfinex-derivatives","ETHF0:USTF0",1617468808823,3.88055,2073.9,2073.8,7.26874715]
["bitfinex-derivatives","ETHF0:USTF0",1617468809026,2.90695,2073.9,2073.8,7.26874715]
["bitfinex-derivatives","ETHF0:USTF0",1617468810125,2.90695,2073.9,2073.8,6.87764715]
["bitfinex-derivatives","ETHF0:USTF0",1617468810325,2.90695,2073.9,2073.4,1.65381594]
["bitfinex-derivatives","ETHF0:USTF0",1617468810528,67.4771,2073.4,2072.9,9.26703368]
["bitfinex-derivatives","ETHF0:USTF0",1617468810729,69.3735,2073.4,2072.3,9.50711846]
["bitfinex-derivatives","ETHF0:USTF0",1617468811028,69.3735,2073.4,2071.6,10.62702241]
["bitfinex-derivatives","ETHF0:USTF0",1617468811231,69.3735,2073.4,2072.4,0.14138985]
["bitfinex-derivatives","ETHF0:USTF0",1617468811429,69.3735,2073.4,2071.7,0.14139275]
["bitfinex-derivatives","ETHF0:USTF0",1617468811831,69.3735,2073.4,2071.5,0.14139566]
["bitfinex-derivatives","ETHF0:USTF0",1617468812230,69.3735,2073.4,2071.4,0.14139752]
["bitfinex-derivatives","ETHF0:USTF0",1617468812533,69.3735,2073.4,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468813532,1.8964,2073.4,2070.5,10.61539783]
["bitfinex-derivatives","ETHF0:USTF0",1617468813732,60.7395,2071.9,2070.9,10.64200327]
["bitfinex-derivatives","ETHF0:USTF0",1617468813932,60.7395,2071.9,2070.0,13.2999]
["bitfinex-derivatives","ETHF0:USTF0",1617468813933,62.5304,2071.9,2070.7,10.64256533]
["bitfinex-derivatives","ETHF0:USTF0",1617468814332,62.5304,2071.9,2070.6,10.64365264]
["bitfinex-derivatives","ETHF0:USTF0",1617468814534,2.90695,2070.7,2070.6,10.64365264]
["bitfinex-derivatives","ETHF0:USTF0",1617468814734,2.90695,2070.7,2070.4,13.55108367]
["bitfinex-derivatives","ETHF0:USTF0",1617468814936,2.90695,2070.7,2070.5,10.64423588]
["bitfinex-derivatives","ETHF0:USTF0",1617468815434,60.7395,2071.9,2070.5,10.64423588]
["bitfinex-derivatives","ETHF0:USTF0",1617468815633,60.7395,2071.9,2070.6,10.64384172]
["bitfinex-derivatives","ETHF0:USTF0",1617468816535,60.7395,2071.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468817736,0.9758,2073.0,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468818036,0.9758,2073.0,2072.8,5.04122601]
["bitfinex-derivatives","ETHF0:USTF0",1617468818337,0.9758,2073.0,2072.8,6.1696009]
["bitfinex-derivatives","ETHF0:USTF0",1617468818541,2.90695,2072.9,2072.8,6.1696009]
["bitfinex-derivatives","ETHF0:USTF0",1617468818838,2.90695,2072.9,2072.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617468819838,3.88105,2072.9,2072.2,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1617468820039,2.90695,2072.9,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468820242,2.90695,2072.9,2071.6,10.65522638]
["bitfinex-derivatives","ETHF0:USTF0",1617468820538,2.90695,2071.7,2071.6,10.65522638]
["bitfinex-derivatives","ETHF0:USTF0",1617468820738,2.90695,2071.7,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468820938,2.1053,2073.1,2071.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468820939,2.1053,2073.1,2071.5,4.48005]
["bitfinex-derivatives","ETHF0:USTF0",1617468821338,2.1053,2073.1,2072.9,7.29020327]
["bitfinex-derivatives","ETHF0:USTF0",1617468821538,75.9846,2073.8,2072.9,7.29020327]
["bitfinex-derivatives","ETHF0:USTF0",1617468821838,75.9846,2073.8,2073.0,7.29002548]
["bitfinex-derivatives","ETHF0:USTF0",1617468822138,75.9846,2073.8,2073.6,5.04701689]
["bitfinex-derivatives","ETHF0:USTF0",1617468822538,2.90695,2073.7,2073.6,5.04701689]
["bitfinex-derivatives","ETHF0:USTF0",1617468822739,2.90695,2073.7,2073.5,6.16824632]
["bitfinex-derivatives","ETHF0:USTF0",1617468822942,2.90695,2073.7,2073.3,7.29023224]
["bitfinex-derivatives","ETHF0:USTF0",1617468823743,2.90695,2073.7,2073.6,6.16888085]
["bitfinex-derivatives","ETHF0:USTF0",1617468824344,2.90695,2073.7,2073.5,6.16918301]
["bitfinex-derivatives","ETHF0:USTF0",1617468825450,2.90695,2073.7,2073.6,5.0476303]
["bitfinex-derivatives","ETHF0:USTF0",1617468825749,2.90695,2073.7,2073.6,2.8680303]
["bitfinex-derivatives","ETHF0:USTF0",1617468825948,2.90695,2073.7,2073.5,4.36444791]
["bitfinex-derivatives","ETHF0:USTF0",1617468826248,2.90695,2073.7,2071.7,10.65656782]
["bitfinex-derivatives","ETHF0:USTF0",1617468826249,2.90695,2073.7,2072.8,7.29181265]
["bitfinex-derivatives","ETHF0:USTF0",1617468826649,2.90695,2073.7,2070.9,11.21817331]
["bitfinex-derivatives","ETHF0:USTF0",1617468826650,2.90695,2072.9,2072.6,7.29206793]
["bitfinex-derivatives","ETHF0:USTF0",1617468826850,5.59115,2072.9,2072.6,7.29206793]
["bitfinex-derivatives","ETHF0:USTF0",1617468827249,5.59115,2072.9,2072.6,6.80826793]
["bitfinex-derivatives","ETHF0:USTF0",1617468827649,5.59115,2072.9,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468827650,5.59115,2072.9,2072.3,8.41364947]
["bitfinex-derivatives","ETHF0:USTF0",1617468828549,2.90695,2072.4,2072.3,8.41364947]
["bitfinex-derivatives","ETHF0:USTF0",1617468829249,2.90695,2072.4,2072.2,8.41380326]
["bitfinex-derivatives","ETHF0:USTF0",1617468830051,2.90695,2072.4,2072.3,8.41423006]
["bitfinex-derivatives","ETHF0:USTF0",1617468830551,2.90695,2072.4,2072.2,8.40946903]
["bitfinex-derivatives","ETHF0:USTF0",1617468831152,2.90695,2072.4,2072.3,8.40916794]
["bitfinex-derivatives","ETHF0:USTF0",1617468831653,2.90695,2072.4,2072.2,8.40919686]
["bitfinex-derivatives","ETHF0:USTF0",1617468831854,2.90695,2072.4,2071.9,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617468831855,2.90695,2072.4,2072.1,8.40953756]
["bitfinex-derivatives","ETHF0:USTF0",1617468832855,2.90695,2072.4,2072.3,10.29892547]
["bitfinex-derivatives","ETHF0:USTF0",1617468833257,2.90695,2072.4,2072.3,10.44034756]
["bitfinex-derivatives","ETHF0:USTF0",1617468833457,2.90695,2072.4,2072.3,2.03122209]
["bitfinex-derivatives","ETHF0:USTF0",1617468834257,2.90695,2072.4,2072.3,0.07652209]
["bitfinex-derivatives","ETHF0:USTF0",1617468834657,2.90695,2072.4,2072.2,0.1414264]
["bitfinex-derivatives","ETHF0:USTF0",1617468835357,2.90695,2072.4,2072.1,0.14143447]
["bitfinex-derivatives","ETHF0:USTF0",1617468835558,2.90695,2072.4,2072.3,0.14143486]
["bitfinex-derivatives","ETHF0:USTF0",1617468835962,2.90695,2072.4,2072.3,8.40579946]
["bitfinex-derivatives","ETHF0:USTF0",1617468836462,2.90695,2072.4,2072.3,0.1414346]
["bitfinex-derivatives","ETHF0:USTF0",1617468836962,2.90695,2072.4,2072.3,8.40629135]
["bitfinex-derivatives","ETHF0:USTF0",1617468837362,2.90695,2072.4,2072.3,8.54773702]
["bitfinex-derivatives","ETHF0:USTF0",1617468837762,2.90695,2072.4,2072.3,0.14144567]
["bitfinex-derivatives","ETHF0:USTF0",1617468838564,5.24415,2072.4,2072.0,6.62380463]
["bitfinex-derivatives","ETHF0:USTF0",1617468838765,2.90695,2072.1,2071.4,9.5288712]
["bitfinex-derivatives","ETHF0:USTF0",1617468838964,3.85945,2072.1,2071.4,9.5288712]
["bitfinex-derivatives","ETHF0:USTF0",1617468839166,3.85945,2072.1,2071.5,0.14148348]
["bitfinex-derivatives","ETHF0:USTF0",1617468840467,3.85945,2072.1,2071.3,0.14149524]
["bitfinex-derivatives","ETHF0:USTF0",1617468840671,0.9525,2072.1,2071.9,7.14672417]
["bitfinex-derivatives","ETHF0:USTF0",1617468840870,0.9525,2072.1,2071.9,6.58112417]
["bitfinex-derivatives","ETHF0:USTF0",1617468841070,0.9525,2072.1,2071.9,1.80842417]
["bitfinex-derivatives","ETHF0:USTF0",1617468841268,0.9525,2072.1,2072.0,6.17008721]
["bitfinex-derivatives","ETHF0:USTF0",1617468841468,0.9525,2072.1,2070.8,9.53558932]
["bitfinex-derivatives","ETHF0:USTF0",1617468841675,0.9525,2072.1,2070.6,9.53578195]
["bitfinex-derivatives","ETHF0:USTF0",1617468842070,0.9525,2072.1,2072.0,5.04841141]
["bitfinex-derivatives","ETHF0:USTF0",1617468842271,0.9525,2072.1,2070.5,9.53604663]
["bitfinex-derivatives","ETHF0:USTF0",1617468842671,0.9525,2072.1,2070.1,10.65775742]
["bitfinex-derivatives","ETHF0:USTF0",1617468842672,2.90695,2070.6,2070.4,9.53655771]
["bitfinex-derivatives","ETHF0:USTF0",1617468842970,2.90695,2070.6,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468842971,4.81535,2070.6,2070.3,9.53728665]
["bitfinex-derivatives","ETHF0:USTF0",1617468843172,4.81535,2070.6,2070.3,8.34808665]
["bitfinex-derivatives","ETHF0:USTF0",1617468843374,4.81535,2070.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468843972,5.78005,2070.6,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468844374,69.6061,2070.2,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468844776,2.90695,2069.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468844977,4.73505,2069.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468846679,2.90695,2069.9,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468847979,69.6061,2070.2,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468848179,69.6061,2070.2,2069.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617468848780,72.51305,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468849180,72.51305,2070.2,2069.8,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1617468850783,72.51305,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468854387,2.90695,2070.2,2069.8,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1617468854887,73.536,2071.1,2069.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468855889,73.536,2071.1,2069.9,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617468856090,72.5566,2071.1,2069.9,5.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617468856992,2.90695,2070.7,2070.5,5.41025]
["bitfinex-derivatives","ETHF0:USTF0",1617468865605,2.90695,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468866605,3.86155,2070.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468866805,3.86155,2070.7,2070.5,3.88405]
["bitfinex-derivatives","ETHF0:USTF0",1617468867605,6.05655,2070.7,2070.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617468867905,6.05655,2070.7,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468868405,5.10195,2070.7,2069.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468868912,2.195,2070.7,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468869405,2.195,2070.7,2070.1,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617468871105,2.90695,2070.2,2070.1,3.88425]
["bitfinex-derivatives","ETHF0:USTF0",1617468871506,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468872611,2.90695,2070.2,2070.1,3.87095]
["bitfinex-derivatives","ETHF0:USTF0",1617468872811,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468873412,75.2655,2070.5,2070.1,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617468874315,0.97,2075.5,2070.1,4.95975]
["bitfinex-derivatives","ETHF0:USTF0",1617468875015,0.97,2075.5,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468875214,68.9782,2072.8,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468875415,68.9782,2072.8,2071.0,5.07655]
["bitfinex-derivatives","ETHF0:USTF0",1617468877116,68.9782,2072.8,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468877316,68.9782,2072.8,2070.2,12.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617468877816,68.9782,2072.8,2070.2,13.8214]
["bitfinex-derivatives","ETHF0:USTF0",1617468878217,68.9782,2072.8,2070.2,12.8489]
["bitfinex-derivatives","ETHF0:USTF0",1617468879019,68.9782,2072.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468879222,1.715,2072.4,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468881025,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468881326,3.88585,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468881526,2.90695,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468881735,68.9782,2072.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468881930,68.9782,2072.8,2070.7,5.11755]
["bitfinex-derivatives","ETHF0:USTF0",1617468883129,68.9782,2072.8,2071.4,4.47615]
["bitfinex-derivatives","ETHF0:USTF0",1617468887233,68.9782,2072.8,2071.9,4.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617468888033,0.9524,2072.9,2071.9,4.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617468889135,2.90695,2072.0,2071.9,4.71725]
["bitfinex-derivatives","ETHF0:USTF0",1617468890541,2.90695,2072.0,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468891150,4.92665,2072.0,2071.5,13.4685]
["bitfinex-derivatives","ETHF0:USTF0",1617468891745,4.92665,2072.0,2071.1,5.02577754]
["bitfinex-derivatives","ETHF0:USTF0",1617468892143,4.92665,2072.0,2070.7,13.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617468892144,4.92665,2072.0,2071.0,5.02595238]
["bitfinex-derivatives","ETHF0:USTF0",1617468893344,2.90695,2071.1,2071.0,5.02595238]
["bitfinex-derivatives","ETHF0:USTF0",1617468893548,2.90695,2071.1,2070.7,21.20935263]
["bitfinex-derivatives","ETHF0:USTF0",1617468893747,2.90695,2071.1,2070.6,7.26681798]
["bitfinex-derivatives","ETHF0:USTF0",1617468894045,2.90695,2071.1,2070.7,0.14151183]
["bitfinex-derivatives","ETHF0:USTF0",1617468894249,2.90695,2071.1,2070.8,8.38497114]
["bitfinex-derivatives","ETHF0:USTF0",1617468894746,2.90695,2071.1,2070.9,0.14150797]
["bitfinex-derivatives","ETHF0:USTF0",1617468901056,2.90695,2071.1,2071.0,7.26751466]
["bitfinex-derivatives","ETHF0:USTF0",1617468901356,2.90695,2071.1,2071.0,0.1415289]
["bitfinex-derivatives","ETHF0:USTF0",1617468904460,4.46965,2071.1,2070.9,0.1415408]
["bitfinex-derivatives","ETHF0:USTF0",1617468904660,4.46965,2071.1,2071.0,0.14154174]
["bitfinex-derivatives","ETHF0:USTF0",1617468904959,4.46965,2071.1,2070.9,7.41629495]
["bitfinex-derivatives","ETHF0:USTF0",1617468905359,4.46965,2071.1,2071.0,0.14154177]
["bitfinex-derivatives","ETHF0:USTF0",1617468905658,5.44265,2071.1,2071.0,0.14154177]
["bitfinex-derivatives","ETHF0:USTF0",1617468906059,5.44265,2071.1,2070.9,4.56369553]
["bitfinex-derivatives","ETHF0:USTF0",1617468906260,5.44265,2071.1,2070.9,2.41789553]
["bitfinex-derivatives","ETHF0:USTF0",1617468907165,5.44265,2071.1,2070.4,8.39422372]
["bitfinex-derivatives","ETHF0:USTF0",1617468908164,5.44265,2071.1,2070.3,8.39434758]
["bitfinex-derivatives","ETHF0:USTF0",1617468909264,2.90695,2070.4,2070.3,8.39434758]
["bitfinex-derivatives","ETHF0:USTF0",1617468909465,2.90695,2070.4,2070.2,8.39478327]
["bitfinex-derivatives","ETHF0:USTF0",1617468909666,2.90695,2070.4,2070.3,8.39476838]
["bitfinex-derivatives","ETHF0:USTF0",1617468910466,5.23035,2070.4,2070.2,8.39498943]
["bitfinex-derivatives","ETHF0:USTF0",1617468911168,5.23035,2070.4,2070.2,4.70648943]
["bitfinex-derivatives","ETHF0:USTF0",1617468911367,5.23035,2070.4,2070.3,0.14155365]
["bitfinex-derivatives","ETHF0:USTF0",1617468911568,5.23035,2070.4,2070.3,0.06875365]
["bitfinex-derivatives","ETHF0:USTF0",1617468912168,5.23035,2070.4,2070.0,0.14155522]
["bitfinex-derivatives","ETHF0:USTF0",1617468913169,5.23035,2070.4,2069.9,13.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617468913170,5.23035,2070.4,2070.1,9.68600501]
["bitfinex-derivatives","ETHF0:USTF0",1617468913369,5.23035,2070.4,2070.1,8.90410501]
["bitfinex-derivatives","ETHF0:USTF0",1617468913569,5.23035,2070.4,2070.2,0.14157196]
["bitfinex-derivatives","ETHF0:USTF0",1617468914069,5.23035,2070.4,2070.0,0.14158246]
["bitfinex-derivatives","ETHF0:USTF0",1617468915368,2.90695,2070.1,2070.0,0.14158246]
["bitfinex-derivatives","ETHF0:USTF0",1617468920372,2.90695,2070.1,2070.0,10.80805341]
["bitfinex-derivatives","ETHF0:USTF0",1617468920672,0.9635,2072.3,2070.0,10.80805341]
["bitfinex-derivatives","ETHF0:USTF0",1617468920872,0.9671,2074.2,2070.0,12.51075341]
["bitfinex-derivatives","ETHF0:USTF0",1617468921076,69.9717,2072.2,2071.9,5.05215934]
["bitfinex-derivatives","ETHF0:USTF0",1617468921273,2.90695,2072.0,2071.9,5.05215934]
["bitfinex-derivatives","ETHF0:USTF0",1617468921975,2.90695,2072.0,2071.8,6.17758395]
["bitfinex-derivatives","ETHF0:USTF0",1617468922174,2.90695,2072.0,2071.8,5.46338395]
["bitfinex-derivatives","ETHF0:USTF0",1617468922375,2.90695,2072.0,2071.3,7.30174688]
["bitfinex-derivatives","ETHF0:USTF0",1617468922876,2.90695,2072.0,2071.1,7.30204663]
["bitfinex-derivatives","ETHF0:USTF0",1617468923176,2.90695,2072.0,2071.0,7.30180365]
["bitfinex-derivatives","ETHF0:USTF0",1617468923375,2.90695,2071.2,2071.0,7.30180365]
["bitfinex-derivatives","ETHF0:USTF0",1617468923776,2.90695,2071.2,2071.1,0.14156429]
["bitfinex-derivatives","ETHF0:USTF0",1617468924578,2.90695,2071.2,2071.1,9.72859724]
["bitfinex-derivatives","ETHF0:USTF0",1617468925579,2.90695,2071.2,2071.1,0.14156429]
["bitfinex-derivatives","ETHF0:USTF0",1617468925879,2.90695,2071.2,2070.8,0.14154971]
["bitfinex-derivatives","ETHF0:USTF0",1617468926080,2.90695,2071.2,2070.8,10.85593178]
["bitfinex-derivatives","ETHF0:USTF0",1617468926480,2.90695,2071.2,2070.9,0.1415465]
["bitfinex-derivatives","ETHF0:USTF0",1617468927082,2.90695,2071.2,2070.8,0.14154598]
["bitfinex-derivatives","ETHF0:USTF0",1617468927281,2.90695,2070.9,2070.8,0.14154598]
["bitfinex-derivatives","ETHF0:USTF0",1617468928182,2.90695,2070.9,2070.8,10.85544474]
["bitfinex-derivatives","ETHF0:USTF0",1617468929586,2.90695,2070.9,2070.8,0.14154598]
["bitfinex-derivatives","ETHF0:USTF0",1617468929885,2.90695,2070.9,2070.4,0.14153978]
["bitfinex-derivatives","ETHF0:USTF0",1617468930585,2.90695,2070.9,2070.8,10.71378858]
["bitfinex-derivatives","ETHF0:USTF0",1617468930985,2.90695,2070.9,2070.8,10.85533182]
["bitfinex-derivatives","ETHF0:USTF0",1617468932089,2.90695,2070.9,2070.8,0.14154324]
["bitfinex-derivatives","ETHF0:USTF0",1617468935200,2.90695,2070.9,2070.7,0.14156087]
["bitfinex-derivatives","ETHF0:USTF0",1617468935398,2.90695,2070.9,2069.9,13.3415]
["bitfinex-derivatives","ETHF0:USTF0",1617468935399,2.90695,2070.9,2070.8,0.14156229]
["bitfinex-derivatives","ETHF0:USTF0",1617468935899,2.90695,2070.9,2070.6,0.14156877]
["bitfinex-derivatives","ETHF0:USTF0",1617468937400,2.90695,2070.9,2070.5,10.04251636]
["bitfinex-derivatives","ETHF0:USTF0",1617468937701,2.90695,2070.9,2070.5,9.90781636]
["bitfinex-derivatives","ETHF0:USTF0",1617468938200,2.90695,2070.9,2070.5,9.43441636]
["bitfinex-derivatives","ETHF0:USTF0",1617468938801,2.90695,2070.9,2070.5,9.23031636]
["bitfinex-derivatives","ETHF0:USTF0",1617468939005,2.90695,2070.9,2070.7,9.59237238]
["bitfinex-derivatives","ETHF0:USTF0",1617468939406,2.90695,2070.9,2070.6,9.59267754]
["bitfinex-derivatives","ETHF0:USTF0",1617468939805,2.90695,2070.9,2070.6,9.50277754]
["bitfinex-derivatives","ETHF0:USTF0",1617468940005,2.90695,2070.9,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468941107,2.90695,2070.9,2069.7,13.28516836]
["bitfinex-derivatives","ETHF0:USTF0",1617468941507,4.44145,2069.8,2069.7,13.28516836]
["bitfinex-derivatives","ETHF0:USTF0",1617468941807,4.44145,2069.8,2069.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617468942309,4.44145,2069.8,2069.7,13.28530568]
["bitfinex-derivatives","ETHF0:USTF0",1617468942708,4.44145,2069.8,2069.7,13.42688241]
["bitfinex-derivatives","ETHF0:USTF0",1617468944708,4.44145,2069.8,2069.7,2.14157673]
["bitfinex-derivatives","ETHF0:USTF0",1617468954821,4.44145,2069.8,2069.7,0.14157673]
["bitfinex-derivatives","ETHF0:USTF0",1617468955222,4.44145,2069.8,2069.5,0.14159648]
["bitfinex-derivatives","ETHF0:USTF0",1617468956022,4.44145,2069.8,2069.7,12.47790962]
["bitfinex-derivatives","ETHF0:USTF0",1617468956222,4.44145,2069.8,2069.7,10.74400962]
["bitfinex-derivatives","ETHF0:USTF0",1617468956423,4.44145,2069.8,2069.7,0.0287]
["bitfinex-derivatives","ETHF0:USTF0",1617468956625,4.44145,2069.8,2069.7,0.1703082]
["bitfinex-derivatives","ETHF0:USTF0",1617468957225,5.40255,2069.8,2069.7,0.1703082]
["bitfinex-derivatives","ETHF0:USTF0",1617468957426,4.44145,2069.8,2069.7,0.1703082]
["bitfinex-derivatives","ETHF0:USTF0",1617468959626,4.44145,2069.8,2069.7,9.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1617468960025,4.44145,2069.8,2069.7,10.69471321]
["bitfinex-derivatives","ETHF0:USTF0",1617468960225,4.44145,2069.8,2069.7,9.73911321]
["bitfinex-derivatives","ETHF0:USTF0",1617468960426,4.44145,2069.8,2069.7,0.1703082]
["bitfinex-derivatives","ETHF0:USTF0",1617468961128,4.44145,2069.8,2069.5,9.56907777]
["bitfinex-derivatives","ETHF0:USTF0",1617468961627,4.44145,2069.8,2066.4,14.67306894]
["bitfinex-derivatives","ETHF0:USTF0",1617468961628,4.44145,2069.8,2069.7,8.44411838]
["bitfinex-derivatives","ETHF0:USTF0",1617468961926,4.44145,2069.8,2069.7,0.63131838]
["bitfinex-derivatives","ETHF0:USTF0",1617468962128,4.44145,2069.8,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468962129,4.44145,2069.8,2069.2,9.57084122]
["bitfinex-derivatives","ETHF0:USTF0",1617468962529,4.44145,2069.8,2069.1,9.57148578]
["bitfinex-derivatives","ETHF0:USTF0",1617468962727,4.44145,2069.8,2069.1,8.61158578]
["bitfinex-derivatives","ETHF0:USTF0",1617468962928,4.44145,2069.8,2068.9,9.57156937]
["bitfinex-derivatives","ETHF0:USTF0",1617468963130,4.44145,2069.8,2069.7,7.32004433]
["bitfinex-derivatives","ETHF0:USTF0",1617468963529,4.44145,2069.8,2069.7,3.42794433]
["bitfinex-derivatives","ETHF0:USTF0",1617468963730,4.44145,2069.8,2069.7,3.24324433]
["bitfinex-derivatives","ETHF0:USTF0",1617468963929,4.44145,2069.8,2069.4,5.05334621]
["bitfinex-derivatives","ETHF0:USTF0",1617468964630,4.44145,2069.8,2069.1,6.17637979]
["bitfinex-derivatives","ETHF0:USTF0",1617468964631,4.44145,2069.8,2069.3,5.05371874]
["bitfinex-derivatives","ETHF0:USTF0",1617468965030,4.44145,2069.8,2069.2,5.0538873]
["bitfinex-derivatives","ETHF0:USTF0",1617468965231,4.44145,2069.8,2069.2,2.6144873]
["bitfinex-derivatives","ETHF0:USTF0",1617468965433,4.44145,2069.8,2068.9,6.17722469]
["bitfinex-derivatives","ETHF0:USTF0",1617468965734,5.08615,2069.0,2068.9,6.17722469]
["bitfinex-derivatives","ETHF0:USTF0",1617468965933,5.08615,2069.0,2068.7,6.17734017]
["bitfinex-derivatives","ETHF0:USTF0",1617468966533,5.08615,2069.0,2068.8,6.17742478]
["bitfinex-derivatives","ETHF0:USTF0",1617468966733,6.05425,2069.0,2068.8,6.17742478]
["bitfinex-derivatives","ETHF0:USTF0",1617468966935,6.05425,2069.0,2068.7,6.17753747]
["bitfinex-derivatives","ETHF0:USTF0",1617468967133,6.05425,2069.0,2068.8,6.17736189]
["bitfinex-derivatives","ETHF0:USTF0",1617468967534,6.05425,2069.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468968237,5.08615,2069.0,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468969536,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468970035,2.90695,2067.9,2067.8,3.0486399]
["bitfinex-derivatives","ETHF0:USTF0",1617468970738,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468974141,2.3396,2069.1,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468974341,1.5345,2069.8,2067.8,4.81785]
["bitfinex-derivatives","ETHF0:USTF0",1617468974542,77.0998,2070.4,2068.5,7.2997113]
["bitfinex-derivatives","ETHF0:USTF0",1617468974742,77.0998,2070.4,2069.1,7.29852085]
["bitfinex-derivatives","ETHF0:USTF0",1617468974743,74.8767,2070.4,2069.1,7.29852085]
["bitfinex-derivatives","ETHF0:USTF0",1617468975143,74.8767,2070.4,2069.2,7.29842817]
["bitfinex-derivatives","ETHF0:USTF0",1617468975544,2.90695,2069.9,2069.8,5.05049227]
["bitfinex-derivatives","ETHF0:USTF0",1617468976744,2.90695,2069.9,2069.7,5.05065208]
["bitfinex-derivatives","ETHF0:USTF0",1617468976943,2.90695,2069.9,2069.8,5.05055619]
["bitfinex-derivatives","ETHF0:USTF0",1617468977946,2.90695,2069.9,2069.2,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1617468977947,2.90695,2069.9,2069.7,6.17271554]
["bitfinex-derivatives","ETHF0:USTF0",1617468978650,2.90695,2069.9,2069.8,6.1722267]
["bitfinex-derivatives","ETHF0:USTF0",1617468979746,2.90695,2069.9,2069.7,6.17239024]
["bitfinex-derivatives","ETHF0:USTF0",1617468982250,2.90695,2069.9,2069.8,6.17229866]
["bitfinex-derivatives","ETHF0:USTF0",1617468982650,2.90695,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468982651,2.90695,2069.9,2069.5,7.29447988]
["bitfinex-derivatives","ETHF0:USTF0",1617468983352,2.90695,2069.9,2069.6,7.29988046]
["bitfinex-derivatives","ETHF0:USTF0",1617468984355,2.90695,2069.9,2069.7,7.29932694]
["bitfinex-derivatives","ETHF0:USTF0",1617468984553,2.90695,2069.9,2069.8,7.29915044]
["bitfinex-derivatives","ETHF0:USTF0",1617468985352,2.90695,2069.9,2069.8,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617468985652,2.90695,2069.9,2069.8,9.53310859]
["bitfinex-derivatives","ETHF0:USTF0",1617468986359,2.90695,2069.9,2069.8,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1617468986760,2.90695,2069.9,2069.7,8.42550721]
["bitfinex-derivatives","ETHF0:USTF0",1617468987259,2.90695,2069.9,2069.3,11.89420818]
["bitfinex-derivatives","ETHF0:USTF0",1617468987260,2.90695,2069.9,2069.6,8.42593198]
["bitfinex-derivatives","ETHF0:USTF0",1617468988661,2.90695,2069.9,2069.8,7.3030238]
["bitfinex-derivatives","ETHF0:USTF0",1617468989061,2.90695,2069.9,2069.8,4.1729238]
["bitfinex-derivatives","ETHF0:USTF0",1617468989261,2.90695,2069.9,2069.8,2.9195238]
["bitfinex-derivatives","ETHF0:USTF0",1617468989561,2.90695,2069.9,2069.8,1.9383238]
["bitfinex-derivatives","ETHF0:USTF0",1617468989860,5.19905,2069.9,2069.3,8.42672265]
["bitfinex-derivatives","ETHF0:USTF0",1617468990463,5.19905,2069.9,2069.3,7.89362265]
["bitfinex-derivatives","ETHF0:USTF0",1617468990763,5.19905,2069.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468991262,5.19905,2069.9,2068.7,9.55093408]
["bitfinex-derivatives","ETHF0:USTF0",1617468991465,5.19905,2069.9,2068.8,0.14164574]
["bitfinex-derivatives","ETHF0:USTF0",1617468991763,2.2921,2069.9,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468993163,64.0354,2070.8,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617468993567,64.0354,2070.8,2070.1,5.05659875]
["bitfinex-derivatives","ETHF0:USTF0",1617468993764,2.90695,2070.2,2070.1,5.05659875]
["bitfinex-derivatives","ETHF0:USTF0",1617468993965,5.22705,2070.2,2070.1,5.05659875]
["bitfinex-derivatives","ETHF0:USTF0",1617468994367,5.22705,2070.2,2070.1,5.0781563]
["bitfinex-derivatives","ETHF0:USTF0",1617468994567,5.22705,2070.2,2070.0,5.05740796]
["bitfinex-derivatives","ETHF0:USTF0",1617468994765,5.22705,2070.2,2070.0,3.62180796]
["bitfinex-derivatives","ETHF0:USTF0",1617468994968,5.22705,2070.2,2068.5,9.5528817]
["bitfinex-derivatives","ETHF0:USTF0",1617468995568,5.22705,2070.2,2068.6,0.14167552]
["bitfinex-derivatives","ETHF0:USTF0",1617468995768,2.90695,2068.7,2068.6,0.14167552]
["bitfinex-derivatives","ETHF0:USTF0",1617468995969,5.23995,2068.7,2068.6,0.14167552]
["bitfinex-derivatives","ETHF0:USTF0",1617468997569,5.23995,2068.7,2068.5,0.1416783]
["bitfinex-derivatives","ETHF0:USTF0",1617468998471,5.23995,2068.7,2068.5,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617468998671,5.23995,2068.7,2068.4,0.14168223]
["bitfinex-derivatives","ETHF0:USTF0",1617468998871,5.23995,2068.7,2068.6,0.14168429]
["bitfinex-derivatives","ETHF0:USTF0",1617468999071,5.23995,2068.7,2068.5,0.14169039]
["bitfinex-derivatives","ETHF0:USTF0",1617468999472,5.23995,2068.7,2068.2,0.14169406]
["bitfinex-derivatives","ETHF0:USTF0",1617468999671,5.23995,2068.7,2068.6,0.14169167]
["bitfinex-derivatives","ETHF0:USTF0",1617469000072,5.23995,2068.7,2068.2,0.14169003]
["bitfinex-derivatives","ETHF0:USTF0",1617469000371,5.23995,2068.7,2068.1,0.14168896]
["bitfinex-derivatives","ETHF0:USTF0",1617469000776,5.23995,2068.7,2068.4,8.42286595]
["bitfinex-derivatives","ETHF0:USTF0",1617469001279,5.23995,2068.7,2068.5,0.14168922]
["bitfinex-derivatives","ETHF0:USTF0",1617469002677,5.23995,2068.7,2068.4,0.14169932]
["bitfinex-derivatives","ETHF0:USTF0",1617469003277,5.23995,2068.7,2068.4,8.56459589]
["bitfinex-derivatives","ETHF0:USTF0",1617469003577,5.23995,2068.7,2068.5,0.14169112]
["bitfinex-derivatives","ETHF0:USTF0",1617469004979,5.23995,2068.7,2068.5,8.5644355]
["bitfinex-derivatives","ETHF0:USTF0",1617469005479,5.23995,2068.7,2068.6,0.14168244]
["bitfinex-derivatives","ETHF0:USTF0",1617469006482,5.23995,2068.7,2068.5,0.14169172]
["bitfinex-derivatives","ETHF0:USTF0",1617469006884,5.23995,2068.7,2068.6,0.14169245]
["bitfinex-derivatives","ETHF0:USTF0",1617469007284,5.23995,2068.7,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469007285,5.23995,2068.7,2068.5,0.14169398]
["bitfinex-derivatives","ETHF0:USTF0",1617469007682,5.23995,2068.7,2068.4,8.56507418]
["bitfinex-derivatives","ETHF0:USTF0",1617469007883,5.23995,2068.7,2068.4,0.14169814]
["bitfinex-derivatives","ETHF0:USTF0",1617469008083,5.23995,2068.7,2068.5,0.14170002]
["bitfinex-derivatives","ETHF0:USTF0",1617469008383,0.9801,2069.1,2068.4,0.14170045]
["bitfinex-derivatives","ETHF0:USTF0",1617469008583,1.6366,2068.7,2068.4,0.14170045]
["bitfinex-derivatives","ETHF0:USTF0",1617469009284,1.6366,2068.7,2068.5,7.29280013]
["bitfinex-derivatives","ETHF0:USTF0",1617469009684,1.6366,2068.7,2068.4,0.14170045]
["bitfinex-derivatives","ETHF0:USTF0",1617469009685,1.6366,2068.7,2068.6,0.1417039]
["bitfinex-derivatives","ETHF0:USTF0",1617469009887,4.54355,2068.7,2068.6,0.1417039]
["bitfinex-derivatives","ETHF0:USTF0",1617469010087,4.54355,2068.7,2068.5,0.14170561]
["bitfinex-derivatives","ETHF0:USTF0",1617469010386,4.54355,2068.7,2068.4,4.78405713]
["bitfinex-derivatives","ETHF0:USTF0",1617469010587,4.54355,2068.7,2067.9,8.41577087]
["bitfinex-derivatives","ETHF0:USTF0",1617469010787,4.54355,2068.7,2067.9,4.91407087]
["bitfinex-derivatives","ETHF0:USTF0",1617469010987,4.54355,2068.7,2068.5,0.19869734]
["bitfinex-derivatives","ETHF0:USTF0",1617469011591,4.54355,2068.7,2068.2,6.17270945]
["bitfinex-derivatives","ETHF0:USTF0",1617469011888,2.90695,2068.2,2068.1,6.17311892]
["bitfinex-derivatives","ETHF0:USTF0",1617469012087,2.90695,2068.2,2066.8,9.54027469]
["bitfinex-derivatives","ETHF0:USTF0",1617469012088,5.14045,2068.2,2066.9,9.54898295]
["bitfinex-derivatives","ETHF0:USTF0",1617469012491,5.14045,2068.2,2068.1,6.17881022]
["bitfinex-derivatives","ETHF0:USTF0",1617469012689,5.14045,2068.2,2068.1,5.95941022]
["bitfinex-derivatives","ETHF0:USTF0",1617469013592,5.14045,2068.2,2068.1,4.69871022]
["bitfinex-derivatives","ETHF0:USTF0",1617469013992,5.14045,2068.2,2066.8,9.54938412]
["bitfinex-derivatives","ETHF0:USTF0",1617469015393,5.14045,2068.2,2066.9,0.14176344]
["bitfinex-derivatives","ETHF0:USTF0",1617469015894,2.90695,2067.0,2066.9,0.14176344]
["bitfinex-derivatives","ETHF0:USTF0",1617469017095,2.90695,2067.0,2066.9,9.69112761]
["bitfinex-derivatives","ETHF0:USTF0",1617469017794,2.90695,2067.0,2066.9,0.14176344]
["bitfinex-derivatives","ETHF0:USTF0",1617469018093,2.90695,2067.0,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469018094,2.90695,2067.0,2066.8,0.14176364]
["bitfinex-derivatives","ETHF0:USTF0",1617469020797,2.90695,2067.0,2066.6,0.1417904]
["bitfinex-derivatives","ETHF0:USTF0",1617469021498,2.90695,2067.0,2066.6,9.69305647]
["bitfinex-derivatives","ETHF0:USTF0",1617469021897,2.90695,2067.0,2066.9,8.42778313]
["bitfinex-derivatives","ETHF0:USTF0",1617469022198,2.90695,2067.0,2066.9,2.0984925]
["bitfinex-derivatives","ETHF0:USTF0",1617469023600,2.90695,2067.0,2066.9,11.64865261]
["bitfinex-derivatives","ETHF0:USTF0",1617469023802,2.90695,2067.0,2066.9,2.0984925]
["bitfinex-derivatives","ETHF0:USTF0",1617469024002,2.90695,2067.0,2066.9,5.0054425]
["bitfinex-derivatives","ETHF0:USTF0",1617469024202,61.8934,2068.0,2066.9,5.0054425]
["bitfinex-derivatives","ETHF0:USTF0",1617469024803,61.8934,2068.0,2067.9,7.31417936]
["bitfinex-derivatives","ETHF0:USTF0",1617469025516,61.8934,2068.0,2067.8,7.31424352]
["bitfinex-derivatives","ETHF0:USTF0",1617469025906,2.90695,2067.9,2067.8,7.31424352]
["bitfinex-derivatives","ETHF0:USTF0",1617469027009,2.90695,2067.9,2067.4,8.4393814]
["bitfinex-derivatives","ETHF0:USTF0",1617469027010,2.90695,2067.9,2067.5,8.43938672]
["bitfinex-derivatives","ETHF0:USTF0",1617469027910,2.90695,2067.6,2067.5,8.43938672]
["bitfinex-derivatives","ETHF0:USTF0",1617469028710,2.90695,2067.6,2067.5,8.58115431]
["bitfinex-derivatives","ETHF0:USTF0",1617469029010,2.90695,2067.6,2067.5,4.98257623]
["bitfinex-derivatives","ETHF0:USTF0",1617469031412,2.90695,2067.6,2067.1,6.17510771]
["bitfinex-derivatives","ETHF0:USTF0",1617469031810,2.90695,2067.6,2067.0,6.17522564]
["bitfinex-derivatives","ETHF0:USTF0",1617469032114,2.90695,2067.1,2067.0,6.17522564]
["bitfinex-derivatives","ETHF0:USTF0",1617469032311,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469032817,2.90695,2067.1,2067.0,6.17522422]
["bitfinex-derivatives","ETHF0:USTF0",1617469033212,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469034814,2.90695,2067.1,2067.0,6.17532302]
["bitfinex-derivatives","ETHF0:USTF0",1617469035215,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469035416,2.90695,2067.1,2067.0,6.18119676]
["bitfinex-derivatives","ETHF0:USTF0",1617469039321,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469040624,2.90695,2067.1,2067.0,5.0506793]
["bitfinex-derivatives","ETHF0:USTF0",1617469040825,2.90695,2067.1,2066.9,9.08002355]
["bitfinex-derivatives","ETHF0:USTF0",1617469043127,2.90695,2067.1,2066.9,10.04782355]
["bitfinex-derivatives","ETHF0:USTF0",1617469043329,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469043729,2.90695,2067.1,2066.9,9.07999227]
["bitfinex-derivatives","ETHF0:USTF0",1617469044128,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469044428,2.90695,2067.1,2067.0,5.05069905]
["bitfinex-derivatives","ETHF0:USTF0",1617469045931,2.90695,2067.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469046234,2.90695,2067.1,2067.0,0.14177535]
["bitfinex-derivatives","ETHF0:USTF0",1617469046433,2.90695,2067.1,2067.0,8.56322995]
["bitfinex-derivatives","ETHF0:USTF0",1617469048836,2.90695,2067.1,2067.0,0.14177535]
["bitfinex-derivatives","ETHF0:USTF0",1617469049234,2.90695,2067.1,2067.0,8.56360649]
["bitfinex-derivatives","ETHF0:USTF0",1617469049936,2.90695,2067.1,2067.0,0.14177535]
["bitfinex-derivatives","ETHF0:USTF0",1617469054641,2.90695,2067.1,2067.0,7.43218942]
["bitfinex-derivatives","ETHF0:USTF0",1617469058245,2.90695,2067.1,2067.0,8.38868942]
["bitfinex-derivatives","ETHF0:USTF0",1617469058545,2.90695,2067.1,2067.0,0.14177535]
["bitfinex-derivatives","ETHF0:USTF0",1617469061048,2.90695,2067.1,2066.9,7.29093292]
["bitfinex-derivatives","ETHF0:USTF0",1617469061249,2.90695,2067.1,2067.0,0.14180442]
["bitfinex-derivatives","ETHF0:USTF0",1617469061849,2.90695,2067.1,2066.9,0.1418052]
["bitfinex-derivatives","ETHF0:USTF0",1617469064152,2.90695,2067.1,2066.8,0.14180651]
["bitfinex-derivatives","ETHF0:USTF0",1617469064357,2.90695,2067.1,2067.0,6.16440889]
["bitfinex-derivatives","ETHF0:USTF0",1617469064853,2.90695,2067.1,2067.0,6.30621824]
["bitfinex-derivatives","ETHF0:USTF0",1617469066455,2.90695,2067.1,2067.0,0.14180935]
["bitfinex-derivatives","ETHF0:USTF0",1617469066954,2.90695,2067.1,2066.7,7.43093281]
["bitfinex-derivatives","ETHF0:USTF0",1617469067253,2.90695,2067.1,2067.0,0.14180588]
["bitfinex-derivatives","ETHF0:USTF0",1617469067455,2.90695,2067.1,2066.9,7.2882565]
["bitfinex-derivatives","ETHF0:USTF0",1617469067754,2.90695,2067.1,2067.0,0.14180269]
["bitfinex-derivatives","ETHF0:USTF0",1617469068255,2.90695,2067.1,2067.0,10.33692431]
["bitfinex-derivatives","ETHF0:USTF0",1617469068455,2.90695,2067.1,2067.0,3.04875269]
["bitfinex-derivatives","ETHF0:USTF0",1617469068654,2.90695,2067.1,2067.0,0.14180269]
["bitfinex-derivatives","ETHF0:USTF0",1617469069957,2.90695,2067.1,2066.8,7.43034293]
["bitfinex-derivatives","ETHF0:USTF0",1617469070359,2.90695,2067.1,2066.9,0.14180603]
["bitfinex-derivatives","ETHF0:USTF0",1617469072660,2.90695,2067.1,2066.8,7.43022383]
["bitfinex-derivatives","ETHF0:USTF0",1617469072862,2.90695,2067.1,2067.0,0.14180566]
["bitfinex-derivatives","ETHF0:USTF0",1617469073261,2.90695,2067.1,2066.9,7.4301711]
["bitfinex-derivatives","ETHF0:USTF0",1617469073461,2.90695,2067.1,2067.0,0.14180377]
["bitfinex-derivatives","ETHF0:USTF0",1617469074464,2.90695,2067.1,2067.0,6.30938442]
["bitfinex-derivatives","ETHF0:USTF0",1617469074661,2.90695,2067.1,2067.0,6.16758065]
["bitfinex-derivatives","ETHF0:USTF0",1617469075063,2.90695,2067.1,2067.0,6.30939555]
["bitfinex-derivatives","ETHF0:USTF0",1617469075662,2.90695,2067.1,2067.0,0.1418149]
["bitfinex-derivatives","ETHF0:USTF0",1617469076064,2.90695,2067.1,2066.5,7.28631101]
["bitfinex-derivatives","ETHF0:USTF0",1617469076065,5.36735,2067.1,2066.5,7.28631101]
["bitfinex-derivatives","ETHF0:USTF0",1617469076265,5.36735,2067.1,2067.0,5.04445882]
["bitfinex-derivatives","ETHF0:USTF0",1617469076667,5.36735,2067.1,2066.5,8.43730249]
["bitfinex-derivatives","ETHF0:USTF0",1617469078267,2.90695,2066.6,2066.5,8.43730249]
["bitfinex-derivatives","ETHF0:USTF0",1617469079571,5.13245,2066.6,2066.5,8.43730249]
["bitfinex-derivatives","ETHF0:USTF0",1617469079769,5.13245,2066.6,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469079770,5.13245,2066.6,2066.4,8.43776087]
["bitfinex-derivatives","ETHF0:USTF0",1617469081272,5.13245,2066.6,2066.5,0.14184567]
["bitfinex-derivatives","ETHF0:USTF0",1617469081670,5.13245,2066.6,2066.3,0.14185554]
["bitfinex-derivatives","ETHF0:USTF0",1617469082072,5.13245,2066.6,2065.8,0.14185643]
["bitfinex-derivatives","ETHF0:USTF0",1617469082270,2.90695,2065.9,2065.6,9.56482425]
["bitfinex-derivatives","ETHF0:USTF0",1617469082472,4.44755,2065.9,2065.6,9.56482425]
["bitfinex-derivatives","ETHF0:USTF0",1617469082670,4.44755,2065.9,2065.7,0.14185906]
["bitfinex-derivatives","ETHF0:USTF0",1617469083171,4.44755,2065.9,2065.5,9.56510351]
["bitfinex-derivatives","ETHF0:USTF0",1617469083172,4.44755,2065.9,2065.6,0.14186463]
["bitfinex-derivatives","ETHF0:USTF0",1617469085275,5.42335,2065.9,2065.6,0.14186463]
["bitfinex-derivatives","ETHF0:USTF0",1617469085475,4.44755,2065.9,2065.5,0.14186741]
["bitfinex-derivatives","ETHF0:USTF0",1617469086277,2.90695,2065.6,2065.5,0.14186741]
["bitfinex-derivatives","ETHF0:USTF0",1617469086677,2.90695,2065.6,2065.2,0.1418653]
["bitfinex-derivatives","ETHF0:USTF0",1617469088478,2.90695,2065.3,2065.2,0.1418653]
["bitfinex-derivatives","ETHF0:USTF0",1617469088680,2.90695,2065.3,2065.2,9.70146283]
["bitfinex-derivatives","ETHF0:USTF0",1617469089279,2.90695,2065.3,2065.2,0.1418653]
["bitfinex-derivatives","ETHF0:USTF0",1617469092682,2.90695,2065.3,2065.2,8.569135]
["bitfinex-derivatives","ETHF0:USTF0",1617469093082,2.90695,2065.3,2065.2,0.1418653]
["bitfinex-derivatives","ETHF0:USTF0",1617469093583,2.90695,2065.3,2064.8,9.55090566]
["bitfinex-derivatives","ETHF0:USTF0",1617469093883,2.90695,2065.3,2064.9,8.57043769]
["bitfinex-derivatives","ETHF0:USTF0",1617469094084,2.90695,2065.3,2065.2,7.30479549]
["bitfinex-derivatives","ETHF0:USTF0",1617469094784,67.3119,2065.2,2065.1,7.30507525]
["bitfinex-derivatives","ETHF0:USTF0",1617469096385,67.3119,2065.2,2065.0,7.3055738]
["bitfinex-derivatives","ETHF0:USTF0",1617469097089,67.3119,2065.2,2064.9,7.30577075]
["bitfinex-derivatives","ETHF0:USTF0",1617469097792,2.36,2065.2,2064.9,7.30577075]
["bitfinex-derivatives","ETHF0:USTF0",1617469097992,2.90695,2065.3,2065.0,7.3056971]
["bitfinex-derivatives","ETHF0:USTF0",1617469098392,14.90695,2065.3,2065.0,7.3056971]
["bitfinex-derivatives","ETHF0:USTF0",1617469099593,14.90695,2065.3,2064.6,11.3366005]
["bitfinex-derivatives","ETHF0:USTF0",1617469099594,14.90695,2065.3,2065.2,7.31821321]
["bitfinex-derivatives","ETHF0:USTF0",1617469099892,14.90695,2065.3,2064.9,8.44429293]
["bitfinex-derivatives","ETHF0:USTF0",1617469100093,14.90695,2065.3,2065.0,0.14191356]
["bitfinex-derivatives","ETHF0:USTF0",1617469100295,14.90695,2065.3,2065.0,8.58622854]
["bitfinex-derivatives","ETHF0:USTF0",1617469100593,14.90695,2065.3,2065.1,8.44440783]
["bitfinex-derivatives","ETHF0:USTF0",1617469100993,14.90695,2065.3,2065.0,8.44441622]
["bitfinex-derivatives","ETHF0:USTF0",1617469101495,14.90695,2065.3,2065.1,0.14191305]
["bitfinex-derivatives","ETHF0:USTF0",1617469102296,14.90695,2065.3,2065.2,7.31944803]
["bitfinex-derivatives","ETHF0:USTF0",1617469102699,14.90695,2065.3,2065.1,7.31955618]
["bitfinex-derivatives","ETHF0:USTF0",1617469103497,14.90695,2065.3,2064.4,5.05191266]
["bitfinex-derivatives","ETHF0:USTF0",1617469104099,14.90695,2065.3,2064.3,5.05194898]
["bitfinex-derivatives","ETHF0:USTF0",1617469104398,2.90695,2064.4,2064.3,5.05194898]
["bitfinex-derivatives","ETHF0:USTF0",1617469104799,2.90695,2064.4,2064.2,6.17470184]
["bitfinex-derivatives","ETHF0:USTF0",1617469105099,2.90695,2064.4,2064.2,5.05200297]
["bitfinex-derivatives","ETHF0:USTF0",1617469105800,2.90695,2064.4,2064.1,5.05201114]
["bitfinex-derivatives","ETHF0:USTF0",1617469106103,2.90695,2064.4,2064.3,5.05180916]
["bitfinex-derivatives","ETHF0:USTF0",1617469107001,2.90695,2064.4,2064.1,4.48393342]
["bitfinex-derivatives","ETHF0:USTF0",1617469107201,4.89055,2064.4,2064.3,5.05236397]
["bitfinex-derivatives","ETHF0:USTF0",1617469107402,4.89055,2064.4,2064.3,3.55476397]
["bitfinex-derivatives","ETHF0:USTF0",1617469107702,4.89055,2064.4,2063.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469108402,2.90695,2063.9,2063.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469109603,4.92415,2063.9,2063.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469112306,4.92415,2063.9,2063.8,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1617469112506,58.7539,2063.5,2063.1,7.29959254]
["bitfinex-derivatives","ETHF0:USTF0",1617469112707,58.7539,2063.5,2063.0,7.30109612]
["bitfinex-derivatives","ETHF0:USTF0",1617469112907,58.7539,2063.5,2062.5,7.30164965]
["bitfinex-derivatives","ETHF0:USTF0",1617469113707,59.7211,2063.5,2062.5,7.30164965]
["bitfinex-derivatives","ETHF0:USTF0",1617469113908,59.7211,2063.5,2061.9,8.42590539]
["bitfinex-derivatives","ETHF0:USTF0",1617469114109,59.7211,2063.5,2061.8,8.42598943]
["bitfinex-derivatives","ETHF0:USTF0",1617469114410,2.90695,2062.0,2061.8,11.33293943]
["bitfinex-derivatives","ETHF0:USTF0",1617469115308,2.90695,2062.0,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469117210,4.55525,2062.0,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469117712,1.6483,2062.0,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469118211,73.7391,2062.2,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469118411,76.64605,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469119014,73.7391,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469119817,73.7391,2062.2,2060.7,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1617469120117,0.9798,2062.3,2060.6,26.354]
["bitfinex-derivatives","ETHF0:USTF0",1617469120517,0.9798,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469121119,78.4113,2062.9,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469122422,78.4113,2062.9,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469122621,78.4113,2062.9,2062.8,5.35935]
["bitfinex-derivatives","ETHF0:USTF0",1617469123724,78.4113,2062.9,2062.8,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1617469123922,2.90695,2063.0,2061.9,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617469124423,0.9672,2063.5,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469125421,0.9672,2063.5,2062.4,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617469126024,98.1339,2065.7,2062.4,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1617469126623,98.1339,2065.7,2063.4,4.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617469128124,13.8901,2067.8,2063.4,4.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617469128525,2.90695,2063.5,2063.4,4.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617469128827,2.90695,2063.5,2062.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1617469130127,2.90695,2063.5,2062.0,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617469130530,0.9775,2063.6,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469131429,60.7544,2064.3,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469132530,2.90695,2062.8,2062.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469133431,2.90695,2062.8,2062.0,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617469134532,0.9587,2063.6,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469136233,0.9587,2063.6,2062.0,13.7147]
["bitfinex-derivatives","ETHF0:USTF0",1617469136736,2.90695,2062.1,2062.0,16.62165]
["bitfinex-derivatives","ETHF0:USTF0",1617469137436,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469137736,4.92105,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469139540,4.92105,2062.1,2060.2,12.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617469140743,2.0141,2062.1,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469142646,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469143150,2.90695,2061.3,2060.2,12.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617469144449,2.90695,2061.3,2060.1,13.6762]
["bitfinex-derivatives","ETHF0:USTF0",1617469144747,1.8201,2061.7,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469146753,5.31785,2060.4,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469150057,5.31785,2060.4,2059.2,13.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617469150657,2.90695,2060.1,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469151262,2.90695,2060.1,2059.1,12.8807]
["bitfinex-derivatives","ETHF0:USTF0",1617469152564,2.4109,2060.4,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469152764,2.1769,2060.9,2059.6,5.02187103]
["bitfinex-derivatives","ETHF0:USTF0",1617469152968,55.0502,2060.8,2059.6,5.02187103]
["bitfinex-derivatives","ETHF0:USTF0",1617469153163,55.0502,2060.8,2059.5,5.02198814]
["bitfinex-derivatives","ETHF0:USTF0",1617469153566,55.0502,2060.8,2059.7,5.0268435]
["bitfinex-derivatives","ETHF0:USTF0",1617469154064,55.0502,2060.8,2059.5,5.02741709]
["bitfinex-derivatives","ETHF0:USTF0",1617469154264,55.0502,2060.8,2059.3,6.14462089]
["bitfinex-derivatives","ETHF0:USTF0",1617469154265,55.0502,2060.8,2059.3,5.02753347]
["bitfinex-derivatives","ETHF0:USTF0",1617469154665,55.0502,2060.8,2058.2,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1617469154666,2.90695,2059.4,2059.2,5.02761572]
["bitfinex-derivatives","ETHF0:USTF0",1617469154966,4.54315,2059.4,2059.1,5.02787588]
["bitfinex-derivatives","ETHF0:USTF0",1617469155370,4.54315,2059.4,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469155371,4.54315,2059.4,2059.0,5.02854923]
["bitfinex-derivatives","ETHF0:USTF0",1617469155670,4.54315,2059.4,2058.8,5.0286927]
["bitfinex-derivatives","ETHF0:USTF0",1617469156171,4.54315,2059.4,2058.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469156172,4.54315,2059.4,2058.9,5.02899121]
["bitfinex-derivatives","ETHF0:USTF0",1617469156472,4.54315,2059.4,2058.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469156672,1.6362,2059.4,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469156872,2.0759,2060.3,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469157772,2.0759,2060.3,2058.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1617469157973,2.0759,2060.3,2058.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469158673,2.0759,2060.3,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469159076,0.9758,2060.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469159276,55.0502,2060.8,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469160676,55.0502,2060.8,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469160877,13.4835,2063.4,2059.3,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617469161076,80.0624,2061.7,2059.3,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617469162087,81.0195,2061.7,2059.3,5.23555]
["bitfinex-derivatives","ETHF0:USTF0",1617469162680,2.90695,2059.4,2059.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617469164380,81.0195,2061.7,2059.3,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1617469164881,81.0195,2061.7,2060.1,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617469165081,80.0624,2061.7,2060.1,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617469166580,81.0314,2061.7,2060.1,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617469166980,80.0624,2061.7,2060.1,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617469168081,81.0331,2061.7,2060.1,5.28825]
["bitfinex-derivatives","ETHF0:USTF0",1617469168683,80.0624,2061.7,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469169085,80.0624,2061.7,2060.1,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1617469169286,80.0624,2061.7,2059.4,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617469170688,2.90695,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469171688,58.2091,2061.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469172790,58.2091,2061.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469172990,58.2091,2061.9,2060.6,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617469173991,58.2091,2061.9,2060.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469174589,58.2091,2061.9,2059.5,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1617469174792,60.5616,2061.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469174992,60.5616,2061.9,2059.4,14.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617469176793,60.5616,2061.9,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469177093,60.5616,2061.9,2057.8,13.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617469177495,60.5616,2061.9,2057.9,13.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617469178798,60.5616,2061.9,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469178996,58.2091,2061.9,2059.7,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617469179398,0.973,2062.4,2059.7,5.00755]
["bitfinex-derivatives","ETHF0:USTF0",1617469180898,2.90695,2060.9,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469182097,0.973,2062.4,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469182898,79.6137,2062.8,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469182899,2.90695,2061.0,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469184001,79.6137,2062.8,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469184299,0.9727,2064.6,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469185101,2.90695,2061.3,2060.8,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1617469187099,2.90695,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469187502,54.5465,2063.9,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469189002,54.5465,2063.9,2062.1,5.22555]
["bitfinex-derivatives","ETHF0:USTF0",1617469190907,54.5465,2063.9,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469191108,54.5465,2063.9,2063.1,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617469192811,0.9761,2066.0,2063.1,4.66745]
["bitfinex-derivatives","ETHF0:USTF0",1617469193110,2.90695,2063.9,2063.7,5.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617469193310,0.9761,2066.0,2063.7,5.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617469194914,0.9761,2066.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469195117,0.9761,2066.0,2064.6,4.53445]
["bitfinex-derivatives","ETHF0:USTF0",1617469195314,0.9761,2066.0,2064.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617469196917,2.90695,2064.7,2064.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1617469197819,2.90695,2064.7,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469201721,5.32425,2064.7,2063.8,5.02295046]
["bitfinex-derivatives","ETHF0:USTF0",1617469202123,5.32425,2064.7,2063.6,5.023219]
["bitfinex-derivatives","ETHF0:USTF0",1617469202522,5.32425,2064.7,2063.5,5.0235253]
["bitfinex-derivatives","ETHF0:USTF0",1617469202724,5.32425,2064.7,2063.2,5.02413943]
["bitfinex-derivatives","ETHF0:USTF0",1617469203023,2.4173,2064.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469203624,12.0,2065.3,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469205126,12.0,2065.3,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469207129,12.0,2065.3,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469209132,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469209331,2.90695,2064.7,2063.6,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617469211133,2.90695,2064.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469218041,2.90695,2064.7,2063.6,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617469219045,2.2172,2065.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469221052,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469221254,4.95975,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469221654,4.95975,2064.4,2063.6,14.1248]
["bitfinex-derivatives","ETHF0:USTF0",1617469223056,4.95975,2064.4,2062.6,5.00815005]
["bitfinex-derivatives","ETHF0:USTF0",1617469223257,4.53735,2063.0,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469223458,4.53735,2063.0,2062.2,5.00898566]
["bitfinex-derivatives","ETHF0:USTF0",1617469223659,4.53735,2063.0,2061.9,5.00951576]
["bitfinex-derivatives","ETHF0:USTF0",1617469224059,4.53735,2063.0,2061.6,5.00992213]
["bitfinex-derivatives","ETHF0:USTF0",1617469225061,4.53735,2063.0,2061.7,5.00975107]
["bitfinex-derivatives","ETHF0:USTF0",1617469225261,1.6304,2063.0,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469226764,1.6304,2063.0,2061.6,5.01103609]
["bitfinex-derivatives","ETHF0:USTF0",1617469227063,1.6304,2063.0,2061.3,27.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617469228464,67.9936,2063.6,2061.3,27.2493]
["bitfinex-derivatives","ETHF0:USTF0",1617469229167,67.9936,2063.6,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469231271,2.90695,2061.5,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469232071,2.174,2062.5,2061.4,7.92035947]
["bitfinex-derivatives","ETHF0:USTF0",1617469232270,2.5299,2063.1,2061.4,7.92035947]
["bitfinex-derivatives","ETHF0:USTF0",1617469232675,2.5299,2063.1,2061.7,5.01313608]
["bitfinex-derivatives","ETHF0:USTF0",1617469233277,2.5299,2063.1,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469234178,67.9936,2063.6,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469234179,67.9936,2063.6,2061.8,4.71555]
["bitfinex-derivatives","ETHF0:USTF0",1617469234579,67.9936,2063.6,2061.8,9.72821481]
["bitfinex-derivatives","ETHF0:USTF0",1617469234779,67.9936,2063.6,2061.9,5.0126099]
["bitfinex-derivatives","ETHF0:USTF0",1617469235180,67.9936,2063.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469235383,67.9936,2063.6,2061.9,5.0126099]
["bitfinex-derivatives","ETHF0:USTF0",1617469235579,69.7946,2063.6,2061.9,5.0126099]
["bitfinex-derivatives","ETHF0:USTF0",1617469235879,69.7946,2063.6,2061.2,20.14910251]
["bitfinex-derivatives","ETHF0:USTF0",1617469235880,69.7946,2063.6,2061.5,5.01286614]
["bitfinex-derivatives","ETHF0:USTF0",1617469236280,69.7946,2063.6,2061.6,5.01322026]
["bitfinex-derivatives","ETHF0:USTF0",1617469236782,69.7946,2063.6,2061.4,5.0133814]
["bitfinex-derivatives","ETHF0:USTF0",1617469237181,69.7946,2063.6,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469237583,69.7946,2063.6,2061.4,5.0133814]
["bitfinex-derivatives","ETHF0:USTF0",1617469238882,69.7946,2063.6,2061.5,5.01333982]
["bitfinex-derivatives","ETHF0:USTF0",1617469239285,2.90695,2062.4,2062.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469239788,2.90695,2062.4,2061.5,5.01308764]
["bitfinex-derivatives","ETHF0:USTF0",1617469239987,5.22095,2062.4,2061.5,5.01308764]
["bitfinex-derivatives","ETHF0:USTF0",1617469240189,5.22095,2062.4,2061.9,5.01314031]
["bitfinex-derivatives","ETHF0:USTF0",1617469240888,5.22095,2062.4,2061.8,5.01332706]
["bitfinex-derivatives","ETHF0:USTF0",1617469241093,5.22095,2062.4,2061.7,5.01345638]
["bitfinex-derivatives","ETHF0:USTF0",1617469241292,2.90695,2061.8,2061.7,7.92040638]
["bitfinex-derivatives","ETHF0:USTF0",1617469241491,5.37655,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469242694,5.37655,2061.8,2061.7,7.92719093]
["bitfinex-derivatives","ETHF0:USTF0",1617469242993,5.37655,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469243591,5.37655,2061.8,2061.6,5.02034362]
["bitfinex-derivatives","ETHF0:USTF0",1617469243791,5.37655,2061.8,2061.1,13.6816]
["bitfinex-derivatives","ETHF0:USTF0",1617469243792,5.37655,2061.8,2061.5,5.02065402]
["bitfinex-derivatives","ETHF0:USTF0",1617469244193,5.37655,2061.8,2061.4,5.02088815]
["bitfinex-derivatives","ETHF0:USTF0",1617469245197,5.37655,2061.8,2061.3,5.0211038]
["bitfinex-derivatives","ETHF0:USTF0",1617469245394,2.90695,2061.5,2061.3,5.0211038]
["bitfinex-derivatives","ETHF0:USTF0",1617469245598,2.90695,2061.5,2061.0,6.13690464]
["bitfinex-derivatives","ETHF0:USTF0",1617469245599,2.90695,2061.5,2061.2,5.02114666]
["bitfinex-derivatives","ETHF0:USTF0",1617469245900,2.90695,2061.5,2060.0,26.4619]
["bitfinex-derivatives","ETHF0:USTF0",1617469245901,2.90695,2061.5,2061.1,5.02139199]
["bitfinex-derivatives","ETHF0:USTF0",1617469246099,3.87795,2061.5,2061.1,5.02139199]
["bitfinex-derivatives","ETHF0:USTF0",1617469246301,2.90695,2061.5,2061.1,5.02139199]
["bitfinex-derivatives","ETHF0:USTF0",1617469246801,2.90695,2061.5,2060.9,6.13725688]
["bitfinex-derivatives","ETHF0:USTF0",1617469246802,2.90695,2061.5,2061.3,6.15304373]
["bitfinex-derivatives","ETHF0:USTF0",1617469247002,2.90695,2061.5,2061.3,4.49264373]
["bitfinex-derivatives","ETHF0:USTF0",1617469247201,2.90695,2061.5,2061.3,5.03467625]
["bitfinex-derivatives","ETHF0:USTF0",1617469247400,2.90695,2061.5,2061.3,4.58557625]
["bitfinex-derivatives","ETHF0:USTF0",1617469247601,2.90695,2061.5,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469248103,2.90695,2061.5,2060.4,7.27302101]
["bitfinex-derivatives","ETHF0:USTF0",1617469248702,2.90695,2061.5,2059.5,8.3938995]
["bitfinex-derivatives","ETHF0:USTF0",1617469249202,2.90695,2061.5,2059.0,9.51355392]
["bitfinex-derivatives","ETHF0:USTF0",1617469249403,2.9679,2061.7,2059.0,9.51355392]
["bitfinex-derivatives","ETHF0:USTF0",1617469249602,2.9679,2061.7,2058.6,9.51512011]
["bitfinex-derivatives","ETHF0:USTF0",1617469250005,2.9679,2061.7,2058.4,9.51575126]
["bitfinex-derivatives","ETHF0:USTF0",1617469250403,69.6811,2060.7,2058.3,23.65897914]
["bitfinex-derivatives","ETHF0:USTF0",1617469250602,69.6811,2060.7,2058.3,9.51567914]
["bitfinex-derivatives","ETHF0:USTF0",1617469251101,69.6811,2060.7,2058.0,9.51679591]
["bitfinex-derivatives","ETHF0:USTF0",1617469251302,69.6811,2060.7,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469253407,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469256409,2.90695,2058.8,2057.6,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617469257411,1.6739,2059.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469257614,1.6739,2059.0,2058.1,5.02283883]
["bitfinex-derivatives","ETHF0:USTF0",1617469257816,1.6739,2059.0,2058.0,5.02284988]
["bitfinex-derivatives","ETHF0:USTF0",1617469258515,81.183,2059.1,2057.9,7.9267426]
["bitfinex-derivatives","ETHF0:USTF0",1617469258716,2.2397,2059.0,2057.9,7.9267426]
["bitfinex-derivatives","ETHF0:USTF0",1617469259419,2.90695,2058.0,2057.9,7.9267426]
["bitfinex-derivatives","ETHF0:USTF0",1617469260320,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469260519,2.90695,2058.0,2057.9,7.92702221]
["bitfinex-derivatives","ETHF0:USTF0",1617469261022,2.90695,2058.0,2057.9,5.02007221]
["bitfinex-derivatives","ETHF0:USTF0",1617469261519,2.90695,2058.0,2057.6,14.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617469261520,4.88895,2058.0,2057.6,5.02107373]
["bitfinex-derivatives","ETHF0:USTF0",1617469261919,4.88895,2058.0,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469262320,4.88895,2058.0,2057.4,13.0212417]
["bitfinex-derivatives","ETHF0:USTF0",1617469262722,4.88895,2058.0,2057.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469263323,2.90695,2057.5,2057.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469263524,4.72655,2057.5,2057.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469265224,2.90695,2057.5,2057.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469265627,2.90695,2057.5,2057.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617469269333,56.9437,2058.5,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469269631,56.9437,2058.5,2058.0,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617469271335,56.9437,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469271734,1.9873,2060.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469271938,15.0,2060.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469273436,15.0,2060.6,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469273738,15.0,2060.6,2058.8,5.40645]
["bitfinex-derivatives","ETHF0:USTF0",1617469275336,15.0,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469275536,15.0,2060.6,2059.3,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617469277342,2.90695,2059.4,2059.3,4.47405]
["bitfinex-derivatives","ETHF0:USTF0",1617469277944,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469278845,15.0,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469279047,15.0,2060.6,2059.3,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1617469279446,15.0,2060.6,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469279744,15.0,2060.6,2059.8,4.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617469281351,15.0,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469283556,17.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469285459,17.90695,2060.6,2060.5,5.10305]
["bitfinex-derivatives","ETHF0:USTF0",1617469288764,17.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469288964,17.90695,2060.6,2059.3,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1617469289165,17.90695,2060.6,2058.2,18.83254463]
["bitfinex-derivatives","ETHF0:USTF0",1617469289563,15.0,2060.6,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469291468,2.90695,2060.5,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469292270,15.0,2060.6,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469298281,15.0,2060.6,2060.3,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1617469302388,15.0,2060.6,2060.3,9.93962161]
["bitfinex-derivatives","ETHF0:USTF0",1617469302585,15.0,2060.6,2060.3,4.94135]
["bitfinex-derivatives","ETHF0:USTF0",1617469303385,15.0,2060.6,2060.3,9.93946686]
["bitfinex-derivatives","ETHF0:USTF0",1617469303585,11.6755,2060.6,2060.3,9.93946686]
["bitfinex-derivatives","ETHF0:USTF0",1617469303786,59.2309,2062.5,2060.4,4.99793588]
["bitfinex-derivatives","ETHF0:USTF0",1617469303986,59.2309,2062.5,2060.7,5.00640724]
["bitfinex-derivatives","ETHF0:USTF0",1617469304589,59.2309,2062.5,2060.8,5.00612293]
["bitfinex-derivatives","ETHF0:USTF0",1617469304786,59.2309,2062.5,2061.0,5.00594508]
["bitfinex-derivatives","ETHF0:USTF0",1617469305588,2.90695,2063.2,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469305788,2.90695,2063.2,2062.4,4.61915]
["bitfinex-derivatives","ETHF0:USTF0",1617469307592,2.90695,2063.2,2063.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469307890,0.979,2064.9,2063.1,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1617469308892,12.0,2065.3,2063.1,5.29455]
["bitfinex-derivatives","ETHF0:USTF0",1617469309493,12.0,2065.3,2063.2,5.03181429]
["bitfinex-derivatives","ETHF0:USTF0",1617469309693,2.90695,2064.1,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469310193,12.0,2065.3,2063.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469310394,12.0,2065.3,2063.6,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617469311596,12.0,2065.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469312796,12.0,2065.3,2064.2,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617469313597,2.90695,2064.3,2064.2,4.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617469313897,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469316398,2.70666384,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469318403,12.0,2065.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469318603,12.0,2065.3,2064.2,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617469319710,2.90695,2064.3,2064.2,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617469320010,12.0,2065.3,2064.2,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617469321615,2.90695,2064.3,2064.2,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1617469325117,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469326119,3.87455,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469326317,2.90695,2064.3,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469327319,2.90695,2064.3,2062.8,13.7182]
["bitfinex-derivatives","ETHF0:USTF0",1617469327520,2.90695,2064.3,2062.5,13.828]
["bitfinex-derivatives","ETHF0:USTF0",1617469327720,1.9808,2064.6,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469328623,12.0,2065.3,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469329621,12.0,2065.3,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469330122,12.0,2065.3,2064.1,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617469330921,12.0,2065.3,2063.6,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1617469333728,12.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469334426,12.0,2065.3,2064.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617469335826,12.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469338631,12.0,2065.3,2064.1,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1617469338832,13.8652,2065.3,2063.7,27.7844]
["bitfinex-derivatives","ETHF0:USTF0",1617469339132,13.8652,2065.3,2063.7,13.822]
["bitfinex-derivatives","ETHF0:USTF0",1617469339331,13.8652,2065.3,1205.8,2.33470871]
["bitfinex-derivatives","ETHF0:USTF0",1617469339332,13.8652,2065.3,2062.8,4.98507952]
["bitfinex-derivatives","ETHF0:USTF0",1617469339631,13.8652,2065.3,2062.8,12.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617469341734,13.8652,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469341935,12.0,2065.3,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469343841,12.0,2065.3,2065.2,4.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617469345236,12.0,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469352353,7.4435,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469352553,253.51499753,2077.4,2065.2,4.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617469352554,42.74765,2067.7,2065.2,4.98315]
["bitfinex-derivatives","ETHF0:USTF0",1617469353954,0.9694,2067.7,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469354156,0.9694,2067.7,2067.3,74.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617469355159,106.7169,2069.3,2067.3,74.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617469355357,105.7378,2069.3,2067.3,74.4588]
["bitfinex-derivatives","ETHF0:USTF0",1617469355557,105.7378,2069.3,2067.3,73.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617469355763,0.28628691,2069.2,2067.3,73.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617469355961,2.90695,2067.4,2067.3,73.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617469356763,0.9549,2069.2,2067.3,73.0035]
["bitfinex-derivatives","ETHF0:USTF0",1617469356962,0.9549,2069.2,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469357564,0.28640668,2069.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469357763,0.28640668,2069.1,2067.3,70.7781]
["bitfinex-derivatives","ETHF0:USTF0",1617469357962,0.28640668,2069.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469358362,0.28640668,2069.1,2067.3,70.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617469359163,30.0,2069.0,2067.3,70.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617469359463,32.0,2068.9,2067.3,70.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617469359664,32.28593604,2068.9,2067.3,70.5387]
["bitfinex-derivatives","ETHF0:USTF0",1617469359865,2.90695,2067.4,2067.3,70.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617469360365,1.7226,2069.1,2067.3,70.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617469360766,0.28613229,2069.0,2067.3,70.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617469361470,0.28643542,2069.1,2067.3,70.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617469361667,2.0,2069.9,2067.3,70.5191]
["bitfinex-derivatives","ETHF0:USTF0",1617469361968,2.0,2069.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469362167,0.28656039,2069.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469362369,2.0,2069.9,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469362570,30.0,2069.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469363872,30.9739,2070.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469364072,2.571,2069.8,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469364272,0.9739,2070.2,2069.1,79.0669]
["bitfinex-derivatives","ETHF0:USTF0",1617469364673,0.9739,2070.2,2068.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617469364873,2.0,2071.8,2068.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617469365075,2.0,2071.6,2068.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617469365474,30.29152719,2071.5,2068.8,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1617469365674,30.0,2071.3,2068.1,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1617469366076,30.0,2071.1,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469366478,30.9619,2071.1,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469366677,0.28947896,2071.0,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469367177,30.0,2070.9,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469367878,0.28949012,2070.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469368078,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469369082,0.9619,2071.1,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469369280,0.9619,2071.1,2069.2,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617469369587,0.29004185,2071.0,2069.2,5.32585]
["bitfinex-derivatives","ETHF0:USTF0",1617469369984,0.29004185,2071.0,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469372085,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469372886,2.90695,2070.3,2069.9,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1617469373087,2.90695,2070.3,2068.1,14.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617469374087,0.9619,2071.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469374688,0.29027187,2071.0,2069.7,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1617469374988,0.9619,2071.1,2069.7,4.61895]
["bitfinex-derivatives","ETHF0:USTF0",1617469376091,0.9619,2071.1,2070.8,67.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617469377891,0.9619,2071.1,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469378091,0.9619,2071.1,2070.2,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1617469378889,0.9619,2071.1,2069.5,61.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617469379990,0.9619,2071.1,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469380492,3.5485,2072.4,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469380691,0.28984107,2072.3,2070.9,59.185]
["bitfinex-derivatives","ETHF0:USTF0",1617469381692,3.31314107,2072.3,2070.9,58.281]
["bitfinex-derivatives","ETHF0:USTF0",1617469381894,3.31314107,2072.3,2070.9,57.9387]
["bitfinex-derivatives","ETHF0:USTF0",1617469382192,3.85915,2071.0,2070.9,57.7539]
["bitfinex-derivatives","ETHF0:USTF0",1617469382394,3.85915,2071.0,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469382594,3.85915,2071.0,2070.2,72.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617469384094,2.90695,2070.3,2070.2,72.52475]
["bitfinex-derivatives","ETHF0:USTF0",1617469384295,2.90695,2070.3,2068.1,14.8802]
["bitfinex-derivatives","ETHF0:USTF0",1617469384498,5.18585,2070.3,2068.8,68.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617469385598,5.18585,2070.3,2068.8,63.9266]
["bitfinex-derivatives","ETHF0:USTF0",1617469385897,5.18585,2070.3,2068.8,63.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617469386095,2.90695,2068.9,2068.8,63.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617469386296,4.57675,2068.9,2068.8,63.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617469387296,5.53355,2068.9,2068.8,63.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617469387596,4.57675,2068.9,2068.8,63.1545]
["bitfinex-derivatives","ETHF0:USTF0",1617469387996,4.57675,2068.9,2068.8,62.7922]
["bitfinex-derivatives","ETHF0:USTF0",1617469388599,4.57675,2068.9,2067.0,26.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617469388799,4.57675,2068.9,2065.6,7.03060653]
["bitfinex-derivatives","ETHF0:USTF0",1617469388999,4.57675,2068.9,2067.1,78.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617469390200,1.6698,2068.9,2067.1,78.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617469391402,0.9552,2069.1,2067.1,78.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617469391604,104.423,2069.7,2067.1,78.1152]
["bitfinex-derivatives","ETHF0:USTF0",1617469392003,104.423,2069.7,2065.7,13.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617469392204,2.90695,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469392405,4.48775,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469393807,2.90695,2067.2,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469394207,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469395809,2.90695,2067.2,2066.5,61.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617469396209,2.90695,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469397413,2.90695,2067.2,2066.5,61.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617469397612,4.70405,2067.2,2066.5,61.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617469398115,2.90695,2066.6,2066.5,64.59385]
["bitfinex-derivatives","ETHF0:USTF0",1617469398315,1.7971,2067.2,2066.5,64.59385]
["bitfinex-derivatives","ETHF0:USTF0",1617469398716,1.7971,2067.2,2066.5,61.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617469400220,1.7971,2067.2,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469400519,1.7971,2067.2,2066.5,61.6869]
["bitfinex-derivatives","ETHF0:USTF0",1617469401721,1.7971,2067.2,2065.2,5.00058758]
["bitfinex-derivatives","ETHF0:USTF0",1617469402120,1.7971,2067.2,2065.0,82.98410374]
["bitfinex-derivatives","ETHF0:USTF0",1617469402121,2.90695,2065.1,2065.0,82.98410374]
["bitfinex-derivatives","ETHF0:USTF0",1617469402320,4.63405,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469403020,4.63405,2065.1,2064.8,2.70685]
["bitfinex-derivatives","ETHF0:USTF0",1617469403420,4.63405,2065.1,2064.3,5.00260134]
["bitfinex-derivatives","ETHF0:USTF0",1617469403621,4.63405,2065.1,2064.2,5.00281631]
["bitfinex-derivatives","ETHF0:USTF0",1617469404120,1.7271,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469406022,1.7271,2065.1,2064.5,69.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617469406222,0.9703,2066.8,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469406425,30.0,2067.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469407024,32.0,2067.5,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469407926,32.0,2067.5,2064.4,5.01002682]
["bitfinex-derivatives","ETHF0:USTF0",1617469408127,32.0,2067.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469409829,32.0,2067.5,2064.6,5.00937483]
["bitfinex-derivatives","ETHF0:USTF0",1617469410030,32.0,2067.5,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617469410031,32.0,2067.5,2064.8,55.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617469410329,32.0,2067.5,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469410528,34.3681,2067.2,2064.8,55.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617469411533,2.0,2067.1,2064.8,55.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617469411831,30.0,2067.0,2064.8,55.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617469412031,2.0,2066.9,2064.8,55.6488]
["bitfinex-derivatives","ETHF0:USTF0",1617469412234,4.84175,2064.9,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469412632,4.84175,2064.9,2064.5,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1617469414235,2.90695,2064.6,2064.2,64.6231]
["bitfinex-derivatives","ETHF0:USTF0",1617469416142,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469417645,2.90695,2064.6,2064.2,69.63763141]
["bitfinex-derivatives","ETHF0:USTF0",1617469418146,1.6634,2065.5,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469420349,2.90695,2064.4,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469422149,2.0405,2066.0,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469422351,2.90695,2065.1,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469422951,2.90695,2065.1,2064.3,7.92128]
["bitfinex-derivatives","ETHF0:USTF0",1617469424053,2.90695,2065.1,2064.5,5.01447818]
["bitfinex-derivatives","ETHF0:USTF0",1617469424254,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469425155,2.90695,2065.1,2064.9,64.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617469425754,5.28995,2065.1,2064.9,64.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617469425955,5.28995,2065.1,2064.9,64.2473]
["bitfinex-derivatives","ETHF0:USTF0",1617469426557,5.28995,2065.1,2064.9,64.1672]
["bitfinex-derivatives","ETHF0:USTF0",1617469429060,5.28995,2065.1,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469430264,2.90695,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469436076,5.03875,2064.5,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469436377,5.03875,2064.5,2063.9,65.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617469438379,2.90695,2064.0,2063.9,65.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617469438579,5.10225,2064.0,2063.9,65.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617469438979,5.10225,2064.0,2063.6,5.01223432]
["bitfinex-derivatives","ETHF0:USTF0",1617469439279,5.10225,2064.0,2063.5,5.01240737]
["bitfinex-derivatives","ETHF0:USTF0",1617469439580,5.10225,2064.0,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469439581,2.90695,2064.0,2063.6,5.01215564]
["bitfinex-derivatives","ETHF0:USTF0",1617469439981,2.90695,2064.0,2063.8,5.0118911]
["bitfinex-derivatives","ETHF0:USTF0",1617469440282,2.90695,2064.0,2063.7,5.01204165]
["bitfinex-derivatives","ETHF0:USTF0",1617469441481,2.90695,2064.0,2063.6,5.01230916]
["bitfinex-derivatives","ETHF0:USTF0",1617469442182,2.90695,2064.0,2063.5,5.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1617469442384,2.90695,2063.6,2063.5,5.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1617469442583,5.27255,2063.6,2063.5,5.01257444]
["bitfinex-derivatives","ETHF0:USTF0",1617469442788,5.27255,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469442789,5.27255,2063.6,2063.4,7.91966168]
["bitfinex-derivatives","ETHF0:USTF0",1617469443084,5.27255,2063.6,2063.5,5.01274968]
["bitfinex-derivatives","ETHF0:USTF0",1617469444887,5.27255,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469445289,5.27255,2063.6,2063.4,9.03334154]
["bitfinex-derivatives","ETHF0:USTF0",1617469445588,5.27255,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469445889,6.24525,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469446189,5.27255,2063.6,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469450791,5.27255,2063.6,2063.1,5.00346797]
["bitfinex-derivatives","ETHF0:USTF0",1617469450999,6.22745,2063.6,2063.0,5.00374046]
["bitfinex-derivatives","ETHF0:USTF0",1617469451391,6.22745,2063.6,2062.8,5.00400084]
["bitfinex-derivatives","ETHF0:USTF0",1617469451791,6.22745,2063.6,2062.7,5.0039894]
["bitfinex-derivatives","ETHF0:USTF0",1617469452191,6.22745,2063.6,2062.8,5.00394422]
["bitfinex-derivatives","ETHF0:USTF0",1617469452392,2.90695,2062.9,2062.8,7.91089422]
["bitfinex-derivatives","ETHF0:USTF0",1617469452591,2.90695,2062.9,2062.6,5.00098327]
["bitfinex-derivatives","ETHF0:USTF0",1617469452992,2.90695,2062.9,2062.8,5.00094325]
["bitfinex-derivatives","ETHF0:USTF0",1617469453193,2.90695,2062.9,2062.7,6.2542264]
["bitfinex-derivatives","ETHF0:USTF0",1617469453392,2.90695,2062.9,2062.8,0.14206443]
["bitfinex-derivatives","ETHF0:USTF0",1617469454093,0.9678,2064.8,2062.8,6.25396633]
["bitfinex-derivatives","ETHF0:USTF0",1617469454293,32.0,2065.9,2063.6,72.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617469454594,32.0,2065.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469454794,30.0,2065.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469455296,30.0,2066.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469455494,32.0,2066.0,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469455894,32.0,2066.0,2063.6,72.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617469456395,34.0721,2066.0,2063.6,72.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617469456595,2.90695,2063.7,2063.6,72.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617469456795,2.90695,2063.7,2063.3,4.99977486]
["bitfinex-derivatives","ETHF0:USTF0",1617469457000,2.90695,2063.7,2063.1,5.00585689]
["bitfinex-derivatives","ETHF0:USTF0",1617469457295,2.90695,2063.7,2063.0,5.00621143]
["bitfinex-derivatives","ETHF0:USTF0",1617469457296,4.60395,2063.7,2063.0,5.00621143]
["bitfinex-derivatives","ETHF0:USTF0",1617469457699,4.60395,2063.7,2062.9,5.00639469]
["bitfinex-derivatives","ETHF0:USTF0",1617469458300,4.60395,2063.7,2062.8,5.00656419]
["bitfinex-derivatives","ETHF0:USTF0",1617469458498,2.90695,2063.0,2062.8,5.00656419]
["bitfinex-derivatives","ETHF0:USTF0",1617469458898,2.90695,2063.0,2062.9,0.14207745]
["bitfinex-derivatives","ETHF0:USTF0",1617469459600,2.90695,2063.0,2062.9,5.14828708]
["bitfinex-derivatives","ETHF0:USTF0",1617469460305,2.90695,2063.0,2062.8,5.0066071]
["bitfinex-derivatives","ETHF0:USTF0",1617469460805,4.69325,2063.0,2062.9,0.14208348]
["bitfinex-derivatives","ETHF0:USTF0",1617469461004,4.69325,2063.0,2062.7,5.00698355]
["bitfinex-derivatives","ETHF0:USTF0",1617469461705,4.69325,2063.0,2062.8,0.14208458]
["bitfinex-derivatives","ETHF0:USTF0",1617469462305,2.90695,2063.0,2062.8,0.14208458]
["bitfinex-derivatives","ETHF0:USTF0",1617469462504,2.90695,2063.0,2062.8,5.1486866]
["bitfinex-derivatives","ETHF0:USTF0",1617469462904,2.90695,2063.0,2062.9,0.14208177]
["bitfinex-derivatives","ETHF0:USTF0",1617469463604,5.38665,2063.0,2062.8,5.00660202]
["bitfinex-derivatives","ETHF0:USTF0",1617469463904,5.38665,2063.0,2062.6,73.9218103]
["bitfinex-derivatives","ETHF0:USTF0",1617469464404,5.38665,2063.0,2062.6,68.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617469464604,2.90695,2062.7,2062.6,68.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617469466007,2.90695,2062.7,2062.3,5.00589886]
["bitfinex-derivatives","ETHF0:USTF0",1617469466507,2.4797,2063.0,2062.4,5.005579]
["bitfinex-derivatives","ETHF0:USTF0",1617469466707,11.0,2062.9,2062.4,5.005579]
["bitfinex-derivatives","ETHF0:USTF0",1617469467207,11.0,2062.9,2062.6,8.40540902]
["bitfinex-derivatives","ETHF0:USTF0",1617469468609,2.90695,2062.7,2062.5,8.40578426]
["bitfinex-derivatives","ETHF0:USTF0",1617469469307,2.90695,2062.7,2062.5,7.46458426]
["bitfinex-derivatives","ETHF0:USTF0",1617469469709,2.90695,2062.7,2062.3,55.77]
["bitfinex-derivatives","ETHF0:USTF0",1617469470409,2.90695,2062.7,2062.6,7.28650421]
["bitfinex-derivatives","ETHF0:USTF0",1617469470610,11.0,2062.9,2062.6,7.28650421]
["bitfinex-derivatives","ETHF0:USTF0",1617469471211,11.0,2062.9,2062.5,7.28675236]
["bitfinex-derivatives","ETHF0:USTF0",1617469472514,11.0,2062.9,2062.6,7.28697069]
["bitfinex-derivatives","ETHF0:USTF0",1617469473914,11.0,2062.9,2062.7,7.28658829]
["bitfinex-derivatives","ETHF0:USTF0",1617469474315,11.0,2062.9,2062.8,7.28639292]
["bitfinex-derivatives","ETHF0:USTF0",1617469474513,13.90695,2062.9,2062.8,7.28639292]
["bitfinex-derivatives","ETHF0:USTF0",1617469474714,13.90695,2062.9,2062.7,7.28655495]
["bitfinex-derivatives","ETHF0:USTF0",1617469475114,13.90695,2062.9,2062.5,7.27890544]
["bitfinex-derivatives","ETHF0:USTF0",1617469475514,13.90695,2062.9,2062.6,7.27895474]
["bitfinex-derivatives","ETHF0:USTF0",1617469476017,13.90695,2062.9,2062.5,7.27896691]
["bitfinex-derivatives","ETHF0:USTF0",1617469476418,13.90695,2062.9,2062.8,6.15946918]
["bitfinex-derivatives","ETHF0:USTF0",1617469477019,13.90695,2062.9,2062.8,1.42376918]
["bitfinex-derivatives","ETHF0:USTF0",1617469477219,13.90695,2062.9,2062.7,5.04021031]
["bitfinex-derivatives","ETHF0:USTF0",1617469477419,15.49675,2062.9,2062.7,5.04021031]
["bitfinex-derivatives","ETHF0:USTF0",1617469477920,15.49675,2062.9,2062.6,5.04047549]
["bitfinex-derivatives","ETHF0:USTF0",1617469478522,15.49675,2062.9,2062.6,3.11317549]
["bitfinex-derivatives","ETHF0:USTF0",1617469478721,15.49675,2062.9,2062.3,55.5135]
["bitfinex-derivatives","ETHF0:USTF0",1617469478921,15.49675,2062.9,2061.9,7.28082638]
["bitfinex-derivatives","ETHF0:USTF0",1617469479221,15.49675,2062.9,2061.8,7.28096483]
["bitfinex-derivatives","ETHF0:USTF0",1617469480122,15.49675,2062.9,2061.7,7.28139744]
["bitfinex-derivatives","ETHF0:USTF0",1617469480724,5.12495,2061.8,2061.7,7.28139744]
["bitfinex-derivatives","ETHF0:USTF0",1617469481128,5.12495,2061.8,2061.6,7.28159399]
["bitfinex-derivatives","ETHF0:USTF0",1617469482230,5.12495,2061.8,2061.7,7.28148411]
["bitfinex-derivatives","ETHF0:USTF0",1617469482931,5.12495,2061.8,2061.7,9.56904569]
["bitfinex-derivatives","ETHF0:USTF0",1617469484432,2.90695,2061.8,2061.7,9.56904569]
["bitfinex-derivatives","ETHF0:USTF0",1617469484835,2.90695,2061.8,2061.4,10.69420917]
["bitfinex-derivatives","ETHF0:USTF0",1617469485732,2.90695,2061.8,2061.5,0.14216507]
["bitfinex-derivatives","ETHF0:USTF0",1617469485932,2.90695,2061.8,2061.6,10.69408484]
["bitfinex-derivatives","ETHF0:USTF0",1617469486334,2.90695,2061.8,2061.6,9.54912898]
["bitfinex-derivatives","ETHF0:USTF0",1617469486834,2.90695,2061.8,2061.6,12.45607898]
["bitfinex-derivatives","ETHF0:USTF0",1617469487035,2.90695,2061.8,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469488338,11.0,2062.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469488739,11.0,2062.9,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469488939,11.0,2062.9,2062.5,8.4238084]
["bitfinex-derivatives","ETHF0:USTF0",1617469489838,11.0,2062.9,2062.8,7.3006802]
["bitfinex-derivatives","ETHF0:USTF0",1617469490738,13.90695,2062.9,2062.8,7.3006802]
["bitfinex-derivatives","ETHF0:USTF0",1617469492538,13.90695,2062.9,2062.7,7.30095381]
["bitfinex-derivatives","ETHF0:USTF0",1617469493039,13.90695,2062.9,2062.8,7.30077496]
["bitfinex-derivatives","ETHF0:USTF0",1617469493944,13.90695,2062.9,2062.4,10.43977111]
["bitfinex-derivatives","ETHF0:USTF0",1617469493945,13.90695,2062.9,2062.5,8.42350015]
["bitfinex-derivatives","ETHF0:USTF0",1617469494343,13.90695,2062.9,2062.6,8.42584162]
["bitfinex-derivatives","ETHF0:USTF0",1617469494844,2.90695,2062.6,2062.5,8.42587529]
["bitfinex-derivatives","ETHF0:USTF0",1617469495343,2.90695,2062.6,2062.4,8.426229]
["bitfinex-derivatives","ETHF0:USTF0",1617469496244,2.90695,2062.6,2062.2,58.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617469496546,2.90695,2062.6,2062.2,67.39517011]
["bitfinex-derivatives","ETHF0:USTF0",1617469496744,2.90695,2062.3,2062.2,67.39517011]
["bitfinex-derivatives","ETHF0:USTF0",1617469496945,3.88675,2062.3,2062.2,67.39517011]
["bitfinex-derivatives","ETHF0:USTF0",1617469497547,3.88675,2062.3,2062.2,58.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617469498745,3.88675,2062.3,2062.2,61.87485]
["bitfinex-derivatives","ETHF0:USTF0",1617469498946,3.88675,2062.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469501050,3.88675,2062.3,2062.1,9.54740374]
["bitfinex-derivatives","ETHF0:USTF0",1617469504356,3.88675,2062.3,2062.2,77.2343]
["bitfinex-derivatives","ETHF0:USTF0",1617469505860,3.88675,2062.3,2061.9,11.82226928]
["bitfinex-derivatives","ETHF0:USTF0",1617469506065,6.14395,2062.3,2062.2,8.42746794]
["bitfinex-derivatives","ETHF0:USTF0",1617469506559,6.14395,2062.3,2062.1,8.42746457]
["bitfinex-derivatives","ETHF0:USTF0",1617469507059,6.14395,2062.3,2061.9,8.42827288]
["bitfinex-derivatives","ETHF0:USTF0",1617469507559,6.14395,2062.3,2062.0,8.42814434]
["bitfinex-derivatives","ETHF0:USTF0",1617469507758,6.14395,2062.3,2062.0,8.57030864]
["bitfinex-derivatives","ETHF0:USTF0",1617469508158,6.14395,2062.3,2062.0,8.42814434]
["bitfinex-derivatives","ETHF0:USTF0",1617469508559,6.14395,2062.3,2062.1,8.42820251]
["bitfinex-derivatives","ETHF0:USTF0",1617469508763,6.14395,2062.3,2062.1,8.57036538]
["bitfinex-derivatives","ETHF0:USTF0",1617469508961,6.14395,2062.3,2062.1,8.42820251]
["bitfinex-derivatives","ETHF0:USTF0",1617469509161,6.14395,2062.3,2062.0,8.42825469]
["bitfinex-derivatives","ETHF0:USTF0",1617469509366,6.14395,2062.3,2062.1,8.4281471]
["bitfinex-derivatives","ETHF0:USTF0",1617469510065,6.14395,2062.3,2062.0,8.42855539]
["bitfinex-derivatives","ETHF0:USTF0",1617469511071,6.14395,2062.3,2061.9,8.42872482]
["bitfinex-derivatives","ETHF0:USTF0",1617469511565,6.14395,2062.3,2061.5,11.82715616]
["bitfinex-derivatives","ETHF0:USTF0",1617469511968,6.14395,2062.3,2061.6,0.14217352]
["bitfinex-derivatives","ETHF0:USTF0",1617469512869,2.90695,2061.7,2061.6,0.14217352]
["bitfinex-derivatives","ETHF0:USTF0",1617469513069,5.01095,2061.7,2061.6,0.14217352]
["bitfinex-derivatives","ETHF0:USTF0",1617469513970,5.01095,2061.7,2061.4,0.1421741]
["bitfinex-derivatives","ETHF0:USTF0",1617469515472,5.01095,2061.7,2061.3,0.14217981]
["bitfinex-derivatives","ETHF0:USTF0",1617469515772,5.01095,2061.7,2061.6,9.56853137]
["bitfinex-derivatives","ETHF0:USTF0",1617469515973,5.01095,2061.7,2061.6,9.71071112]
["bitfinex-derivatives","ETHF0:USTF0",1617469517076,5.01095,2061.7,2061.6,9.46621112]
["bitfinex-derivatives","ETHF0:USTF0",1617469517277,7.01095,2061.7,2061.6,8.66211112]
["bitfinex-derivatives","ETHF0:USTF0",1617469517476,7.01095,2061.7,2061.6,0.14217975]
["bitfinex-derivatives","ETHF0:USTF0",1617469517676,7.01095,2061.7,2060.9,10.69540736]
["bitfinex-derivatives","ETHF0:USTF0",1617469518077,7.01095,2061.7,2060.6,10.69750269]
["bitfinex-derivatives","ETHF0:USTF0",1617469518576,37.01095,2061.7,2060.5,10.69787976]
["bitfinex-derivatives","ETHF0:USTF0",1617469518877,37.01095,2061.7,2061.5,5.05602184]
["bitfinex-derivatives","ETHF0:USTF0",1617469519077,37.01095,2061.7,2059.4,14.1699962]
["bitfinex-derivatives","ETHF0:USTF0",1617469520078,37.01095,2061.7,2061.6,6.1952295]
["bitfinex-derivatives","ETHF0:USTF0",1617469520381,37.01095,2061.7,2061.5,6.19529884]
["bitfinex-derivatives","ETHF0:USTF0",1617469520982,32.0,2061.4,2059.3,11.26405363]
["bitfinex-derivatives","ETHF0:USTF0",1617469521184,32.0,2061.4,2059.2,11.26442261]
["bitfinex-derivatives","ETHF0:USTF0",1617469521381,32.0,2061.4,2058.0,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617469521382,32.0,2061.4,2060.5,8.44875848]
["bitfinex-derivatives","ETHF0:USTF0",1617469521683,78.4149,2061.0,2060.5,8.44875848]
["bitfinex-derivatives","ETHF0:USTF0",1617469521885,80.489,2061.0,2060.4,8.44896313]
["bitfinex-derivatives","ETHF0:USTF0",1617469522887,80.489,2061.0,2060.5,8.44890633]
["bitfinex-derivatives","ETHF0:USTF0",1617469523083,2.90695,2060.6,2060.5,8.44890633]
["bitfinex-derivatives","ETHF0:USTF0",1617469523884,2.90695,2060.6,2060.5,8.59118564]
["bitfinex-derivatives","ETHF0:USTF0",1617469524284,2.90695,2060.6,2060.5,1.15244593]
["bitfinex-derivatives","ETHF0:USTF0",1617469525485,4.90695,2060.6,2059.5,8.09981103]
["bitfinex-derivatives","ETHF0:USTF0",1617469525685,4.90695,2060.6,2058.9,60.25]
["bitfinex-derivatives","ETHF0:USTF0",1617469525986,4.90695,2060.6,2058.0,15.9860418]
["bitfinex-derivatives","ETHF0:USTF0",1617469526185,59.0478,2060.0,2058.0,15.9860418]
["bitfinex-derivatives","ETHF0:USTF0",1617469526485,59.0478,2060.0,2058.0,13.7096]
["bitfinex-derivatives","ETHF0:USTF0",1617469526986,59.0478,2060.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469527186,60.0214,2060.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469527385,60.0214,2060.0,2059.0,9.54670101]
["bitfinex-derivatives","ETHF0:USTF0",1617469527786,60.0214,2060.0,2058.6,9.54754163]
["bitfinex-derivatives","ETHF0:USTF0",1617469527988,60.0214,2060.0,2058.5,9.54766778]
["bitfinex-derivatives","ETHF0:USTF0",1617469528988,2.90695,2058.6,2058.5,9.54766778]
["bitfinex-derivatives","ETHF0:USTF0",1617469529188,2.90695,2058.6,2058.4,9.54790358]
["bitfinex-derivatives","ETHF0:USTF0",1617469530592,2.90695,2058.6,2058.3,9.54840587]
["bitfinex-derivatives","ETHF0:USTF0",1617469531393,3.86485,2058.6,2058.3,9.54840587]
["bitfinex-derivatives","ETHF0:USTF0",1617469531893,2.90695,2058.6,2058.2,9.54900148]
["bitfinex-derivatives","ETHF0:USTF0",1617469532596,2.90695,2058.6,2058.3,9.54865996]
["bitfinex-derivatives","ETHF0:USTF0",1617469533600,3.87635,2058.6,2058.3,9.54865996]
["bitfinex-derivatives","ETHF0:USTF0",1617469533900,2.90695,2058.6,2058.3,9.54865996]
["bitfinex-derivatives","ETHF0:USTF0",1617469534400,2.90695,2058.6,2058.4,9.5482767]
["bitfinex-derivatives","ETHF0:USTF0",1617469535404,2.90695,2058.6,2058.2,7.27139551]
["bitfinex-derivatives","ETHF0:USTF0",1617469537702,2.90695,2058.6,2058.3,7.27188316]
["bitfinex-derivatives","ETHF0:USTF0",1617469538104,2.90695,2058.6,2058.4,7.27848633]
["bitfinex-derivatives","ETHF0:USTF0",1617469538404,2.90695,2058.6,2058.5,7.27838948]
["bitfinex-derivatives","ETHF0:USTF0",1617469538905,2.90695,2058.6,2058.4,7.27862916]
["bitfinex-derivatives","ETHF0:USTF0",1617469539108,2.90695,2058.6,2058.3,7.27885813]
["bitfinex-derivatives","ETHF0:USTF0",1617469539607,2.90695,2058.6,2058.2,7.27888579]
["bitfinex-derivatives","ETHF0:USTF0",1617469540410,3.88685,2058.6,2058.2,7.27888579]
["bitfinex-derivatives","ETHF0:USTF0",1617469540607,2.90695,2058.6,2058.2,7.27888579]
["bitfinex-derivatives","ETHF0:USTF0",1617469540907,2.90695,2058.6,2058.5,6.15948031]
["bitfinex-derivatives","ETHF0:USTF0",1617469541608,2.90695,2058.6,2058.1,7.27938582]
["bitfinex-derivatives","ETHF0:USTF0",1617469542208,2.90695,2058.6,2057.7,79.64149134]
["bitfinex-derivatives","ETHF0:USTF0",1617469542209,2.90695,2058.6,2058.2,7.27924716]
["bitfinex-derivatives","ETHF0:USTF0",1617469542411,2.90695,2058.6,2058.5,6.1594128]
["bitfinex-derivatives","ETHF0:USTF0",1617469542711,2.90695,2058.6,2058.2,7.28319689]
["bitfinex-derivatives","ETHF0:USTF0",1617469543011,2.90695,2058.3,2058.2,7.28319689]
["bitfinex-derivatives","ETHF0:USTF0",1617469543211,2.90695,2058.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469543411,2.90695,2058.3,2057.9,11.31042067]
["bitfinex-derivatives","ETHF0:USTF0",1617469544512,2.90695,2058.3,2058.0,8.40296992]
["bitfinex-derivatives","ETHF0:USTF0",1617469544715,58.3101,2058.9,2058.0,8.40296992]
["bitfinex-derivatives","ETHF0:USTF0",1617469544911,71.7788,2060.0,2058.0,8.40296992]
["bitfinex-derivatives","ETHF0:USTF0",1617469544912,0.9736,2060.0,2058.0,10.18256992]
["bitfinex-derivatives","ETHF0:USTF0",1617469545112,0.9736,2060.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469545516,0.9736,2060.0,2059.1,5.04154131]
["bitfinex-derivatives","ETHF0:USTF0",1617469546212,0.9736,2060.0,2058.8,5.03339092]
["bitfinex-derivatives","ETHF0:USTF0",1617469546512,0.9736,2060.0,2058.7,5.03341367]
["bitfinex-derivatives","ETHF0:USTF0",1617469547112,2.90695,2058.8,2058.7,5.03341367]
["bitfinex-derivatives","ETHF0:USTF0",1617469548014,0.9736,2060.0,2058.7,5.03341367]
["bitfinex-derivatives","ETHF0:USTF0",1617469548414,0.9736,2060.0,2058.8,5.03329483]
["bitfinex-derivatives","ETHF0:USTF0",1617469548915,62.3339,2060.2,2058.8,5.03329483]
["bitfinex-derivatives","ETHF0:USTF0",1617469549116,62.3339,2060.2,2059.0,5.03253896]
["bitfinex-derivatives","ETHF0:USTF0",1617469549416,62.3339,2060.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469549417,62.3339,2060.2,2059.1,5.03241003]
["bitfinex-derivatives","ETHF0:USTF0",1617469549818,62.3339,2060.2,2059.2,7.01958505]
["bitfinex-derivatives","ETHF0:USTF0",1617469550319,0.9649,2060.3,2059.2,7.01958505]
["bitfinex-derivatives","ETHF0:USTF0",1617469550320,0.9649,2060.3,2059.3,5.03228232]
["bitfinex-derivatives","ETHF0:USTF0",1617469550519,2.0,2061.7,2059.3,5.03228232]
["bitfinex-derivatives","ETHF0:USTF0",1617469551119,2.90695,2059.6,2059.5,7.93867831]
["bitfinex-derivatives","ETHF0:USTF0",1617469553222,2.90695,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469553920,2.90695,2059.6,2059.5,6.15475788]
["bitfinex-derivatives","ETHF0:USTF0",1617469554321,2.90695,2059.6,2059.4,6.15493156]
["bitfinex-derivatives","ETHF0:USTF0",1617469555222,2.90695,2059.6,2059.5,5.03599132]
["bitfinex-derivatives","ETHF0:USTF0",1617469555523,2.90695,2059.6,2059.4,5.03634326]
["bitfinex-derivatives","ETHF0:USTF0",1617469556326,2.90695,2059.6,2059.5,5.03623237]
["bitfinex-derivatives","ETHF0:USTF0",1617469556725,2.90695,2059.6,2059.4,5.0362846]
["bitfinex-derivatives","ETHF0:USTF0",1617469557524,2.90695,2059.6,2059.5,5.03621472]
["bitfinex-derivatives","ETHF0:USTF0",1617469558226,2.90695,2059.6,2059.3,7.27849461]
["bitfinex-derivatives","ETHF0:USTF0",1617469560527,2.90695,2059.6,2059.2,7.2788407]
["bitfinex-derivatives","ETHF0:USTF0",1617469561131,2.90695,2059.3,2059.2,7.2788407]
["bitfinex-derivatives","ETHF0:USTF0",1617469561931,2.90695,2059.3,2059.0,7.27994114]
["bitfinex-derivatives","ETHF0:USTF0",1617469562334,2.90695,2059.3,2058.8,7.28008992]
["bitfinex-derivatives","ETHF0:USTF0",1617469562335,3.86385,2059.3,2058.8,7.28008992]
["bitfinex-derivatives","ETHF0:USTF0",1617469562633,3.86385,2059.3,2059.2,6.16033334]
["bitfinex-derivatives","ETHF0:USTF0",1617469562934,3.86385,2059.3,2059.2,5.04069183]
["bitfinex-derivatives","ETHF0:USTF0",1617469563336,3.86385,2059.3,2059.1,5.04096781]
["bitfinex-derivatives","ETHF0:USTF0",1617469563835,3.86385,2059.3,2059.1,2.62696781]
["bitfinex-derivatives","ETHF0:USTF0",1617469564037,3.86385,2059.3,2058.8,6.16134881]
["bitfinex-derivatives","ETHF0:USTF0",1617469564736,3.86385,2059.3,2058.8,5.18204881]
["bitfinex-derivatives","ETHF0:USTF0",1617469564936,3.86385,2059.3,2058.8,5.01254881]
["bitfinex-derivatives","ETHF0:USTF0",1617469565136,3.86385,2059.3,2058.5,7.28881772]
["bitfinex-derivatives","ETHF0:USTF0",1617469565336,2.90695,2058.6,2058.5,7.28881772]
["bitfinex-derivatives","ETHF0:USTF0",1617469565536,5.18895,2058.6,2058.5,7.28881772]
["bitfinex-derivatives","ETHF0:USTF0",1617469565736,5.18895,2058.6,2058.3,7.2894312]
["bitfinex-derivatives","ETHF0:USTF0",1617469566140,5.18895,2058.6,2058.1,7.28975354]
["bitfinex-derivatives","ETHF0:USTF0",1617469566440,6.16615,2058.6,2058.1,7.28975354]
["bitfinex-derivatives","ETHF0:USTF0",1617469567039,6.16615,2058.6,2058.0,7.29006249]
["bitfinex-derivatives","ETHF0:USTF0",1617469567240,2.90695,2058.1,2057.8,7.29025679]
["bitfinex-derivatives","ETHF0:USTF0",1617469567439,5.22885,2058.1,2057.8,7.29025679]
["bitfinex-derivatives","ETHF0:USTF0",1617469567639,5.22885,2058.1,2057.7,7.2905962]
["bitfinex-derivatives","ETHF0:USTF0",1617469568440,5.22885,2058.1,2057.6,7.29110513]
["bitfinex-derivatives","ETHF0:USTF0",1617469569045,5.22885,2058.1,2057.5,7.29108255]
["bitfinex-derivatives","ETHF0:USTF0",1617469569242,2.90695,2057.6,2057.5,7.29108255]
["bitfinex-derivatives","ETHF0:USTF0",1617469570344,4.63355,2057.6,2057.5,7.29108255]
["bitfinex-derivatives","ETHF0:USTF0",1617469570945,4.63355,2057.6,2057.4,7.29136608]
["bitfinex-derivatives","ETHF0:USTF0",1617469571447,4.63355,2057.6,2057.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1617469571646,4.63355,2057.6,2057.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1617469571944,4.63355,2057.6,2057.2,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1617469572144,4.63355,2057.6,2057.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1617469572345,4.63355,2057.6,2057.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1617469572544,34.63355,2057.6,2055.3,8.38731664]
["bitfinex-derivatives","ETHF0:USTF0",1617469572744,69.0289,2056.2,2055.3,8.38731664]
["bitfinex-derivatives","ETHF0:USTF0",1617469572946,70.7405,2056.2,2055.3,8.38731664]
["bitfinex-derivatives","ETHF0:USTF0",1617469573145,70.7405,2056.2,2055.2,65.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617469573348,70.7405,2056.2,2055.1,8.38826412]
["bitfinex-derivatives","ETHF0:USTF0",1617469573349,2.90695,2055.2,2055.0,2.28032916]
["bitfinex-derivatives","ETHF0:USTF0",1617469573644,4.60635,2055.2,2055.0,2.28032916]
["bitfinex-derivatives","ETHF0:USTF0",1617469573845,4.60635,2055.2,2054.8,8.39015579]
["bitfinex-derivatives","ETHF0:USTF0",1617469574047,4.60635,2055.2,2054.8,6.45115579]
["bitfinex-derivatives","ETHF0:USTF0",1617469574245,4.60635,2055.2,2054.0,22.60978264]
["bitfinex-derivatives","ETHF0:USTF0",1617469574646,2.1328,2054.5,2054.0,22.60978264]
["bitfinex-derivatives","ETHF0:USTF0",1617469574847,2.1328,2054.5,2054.1,9.51062138]
["bitfinex-derivatives","ETHF0:USTF0",1617469575248,1.6994,2055.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469575650,2.6771,2056.2,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469575850,3.7266,2057.6,2054.6,4.74785]
["bitfinex-derivatives","ETHF0:USTF0",1617469576151,1.7266,2057.6,2055.9,5.03658544]
["bitfinex-derivatives","ETHF0:USTF0",1617469576350,30.0,2058.7,2055.9,6.69568544]
["bitfinex-derivatives","ETHF0:USTF0",1617469576553,32.0,2058.7,2056.0,5.03633129]
["bitfinex-derivatives","ETHF0:USTF0",1617469576750,2.0,2058.7,2056.0,5.03633129]
["bitfinex-derivatives","ETHF0:USTF0",1617469577053,2.0,2058.7,2056.2,5.03583062]
["bitfinex-derivatives","ETHF0:USTF0",1617469577251,2.90695,2056.4,2056.3,5.03579493]
["bitfinex-derivatives","ETHF0:USTF0",1617469577953,2.90695,2056.4,2056.2,6.15434086]
["bitfinex-derivatives","ETHF0:USTF0",1617469578353,2.90695,2056.4,2056.3,6.15451786]
["bitfinex-derivatives","ETHF0:USTF0",1617469578753,2.90695,2056.4,2056.2,6.15446089]
["bitfinex-derivatives","ETHF0:USTF0",1617469579453,2.90695,2056.4,2056.1,6.15481823]
["bitfinex-derivatives","ETHF0:USTF0",1617469579653,4.97555,2056.4,2056.1,6.15481823]
["bitfinex-derivatives","ETHF0:USTF0",1617469579954,4.97555,2056.4,2056.0,6.15533284]
["bitfinex-derivatives","ETHF0:USTF0",1617469580253,4.97555,2056.4,2055.6,6.15613087]
["bitfinex-derivatives","ETHF0:USTF0",1617469580454,4.97555,2056.4,2055.4,6.15655587]
["bitfinex-derivatives","ETHF0:USTF0",1617469581355,2.90695,2055.5,2055.4,6.15655587]
["bitfinex-derivatives","ETHF0:USTF0",1617469581855,2.90695,2055.5,2055.2,6.15709204]
["bitfinex-derivatives","ETHF0:USTF0",1617469582756,2.90695,2055.5,2053.7,65.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617469582955,2.90695,2055.5,2053.4,6.11665385]
["bitfinex-derivatives","ETHF0:USTF0",1617469583156,62.631,2055.1,2053.3,6.11669904]
["bitfinex-derivatives","ETHF0:USTF0",1617469583359,62.631,2055.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469584559,62.631,2055.1,2054.0,5.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617469585358,62.631,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469585558,39.9204,2055.1,2055.0,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1617469585760,21.3152,2055.1,2055.0,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1617469586162,13.2517,2058.5,2055.0,4.48195]
["bitfinex-derivatives","ETHF0:USTF0",1617469586364,13.0782,2058.4,2056.0,64.1518]
["bitfinex-derivatives","ETHF0:USTF0",1617469586561,13.0782,2058.4,2056.0,65.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617469587363,13.0782,2058.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469587561,13.0782,2058.4,2056.0,65.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617469588560,14.0554,2058.4,2056.0,65.7838]
["bitfinex-derivatives","ETHF0:USTF0",1617469588760,13.0782,2058.4,2056.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1617469588960,13.0782,2058.4,2057.1,59.5796]
["bitfinex-derivatives","ETHF0:USTF0",1617469589364,2.90695,2057.2,2057.1,61.568]
["bitfinex-derivatives","ETHF0:USTF0",1617469589762,2.90695,2057.2,2057.1,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1617469590165,4.95255,2057.2,2056.0,79.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617469591465,2.90695,2056.1,2056.0,79.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617469593069,12.9876,2057.6,2056.0,79.5971]
["bitfinex-derivatives","ETHF0:USTF0",1617469593268,12.9876,2057.6,2056.0,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1617469593669,12.9876,2057.6,2057.1,66.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617469595470,2.90695,2057.2,2057.1,66.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617469595970,13.0782,2058.4,2057.1,66.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617469596172,13.0782,2058.4,2057.1,68.2746]
["bitfinex-derivatives","ETHF0:USTF0",1617469596372,13.9738,2059.5,2057.1,68.2746]
["bitfinex-derivatives","ETHF0:USTF0",1617469596577,13.6597,2059.4,2057.1,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1617469596976,13.6597,2059.4,2058.1,67.4186]
["bitfinex-derivatives","ETHF0:USTF0",1617469597373,13.6597,2059.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469597575,2.90695,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469598774,2.90695,2058.4,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469599576,1.7402,2059.1,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469599577,2.90695,2057.6,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469599774,1.7402,2059.1,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469600976,0.983,2059.2,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469601479,2.90695,2057.6,2057.5,75.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617469604278,2.90695,2057.6,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469606383,15.5623,2059.4,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469606583,13.6597,2059.4,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469607485,2.90695,2057.6,2057.5,72.8263]
["bitfinex-derivatives","ETHF0:USTF0",1617469610291,5.12635,2057.6,2056.9,5.03726162]
["bitfinex-derivatives","ETHF0:USTF0",1617469610487,5.12635,2057.6,2056.7,6.15665309]
["bitfinex-derivatives","ETHF0:USTF0",1617469610488,5.12635,2057.6,2056.7,5.03778517]
["bitfinex-derivatives","ETHF0:USTF0",1617469610685,5.12635,2057.6,2056.4,5.03819203]
["bitfinex-derivatives","ETHF0:USTF0",1617469611286,5.12635,2057.6,2056.3,5.0384231]
["bitfinex-derivatives","ETHF0:USTF0",1617469611488,2.90695,2056.4,2056.3,5.0384231]
["bitfinex-derivatives","ETHF0:USTF0",1617469611989,2.2194,2057.6,2056.3,5.0384231]
["bitfinex-derivatives","ETHF0:USTF0",1617469612187,13.4088,2058.4,2056.3,5.0384231]
["bitfinex-derivatives","ETHF0:USTF0",1617469613490,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469614090,13.4088,2058.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469614292,13.4088,2058.4,2056.3,9.07005062]
["bitfinex-derivatives","ETHF0:USTF0",1617469614693,13.4088,2058.4,2056.5,5.04253184]
["bitfinex-derivatives","ETHF0:USTF0",1617469615494,2.90695,2056.6,2056.5,5.04253184]
["bitfinex-derivatives","ETHF0:USTF0",1617469616098,13.4088,2058.4,2056.8,57.014]
["bitfinex-derivatives","ETHF0:USTF0",1617469617197,13.4088,2058.4,2056.8,62.05581858]
["bitfinex-derivatives","ETHF0:USTF0",1617469617600,2.90695,2056.9,2056.8,62.05581858]
["bitfinex-derivatives","ETHF0:USTF0",1617469617897,2.90695,2056.9,2056.8,57.014]
["bitfinex-derivatives","ETHF0:USTF0",1617469618899,2.90695,2056.9,2056.5,8.41267735]
["bitfinex-derivatives","ETHF0:USTF0",1617469619299,2.90695,2056.9,2056.5,7.29185751]
["bitfinex-derivatives","ETHF0:USTF0",1617469619499,2.90695,2056.6,2056.5,7.29185751]
["bitfinex-derivatives","ETHF0:USTF0",1617469619700,4.93625,2056.6,2056.2,7.29222078]
["bitfinex-derivatives","ETHF0:USTF0",1617469620002,4.93625,2056.6,2055.4,12.44293103]
["bitfinex-derivatives","ETHF0:USTF0",1617469620003,4.93625,2056.6,2056.5,6.17117681]
["bitfinex-derivatives","ETHF0:USTF0",1617469620501,4.93625,2056.6,2056.4,6.17114296]
["bitfinex-derivatives","ETHF0:USTF0",1617469621001,4.93625,2056.6,2056.5,6.17106517]
["bitfinex-derivatives","ETHF0:USTF0",1617469621401,4.93625,2056.6,2056.4,6.17126628]
["bitfinex-derivatives","ETHF0:USTF0",1617469621901,4.93625,2056.6,2056.5,5.05024449]
["bitfinex-derivatives","ETHF0:USTF0",1617469622101,4.93625,2056.6,2056.3,6.17252105]
["bitfinex-derivatives","ETHF0:USTF0",1617469622301,4.93625,2056.6,1205.8,2.33470871]
["bitfinex-derivatives","ETHF0:USTF0",1617469622302,34.93625,2056.6,2055.7,5.20522685]
["bitfinex-derivatives","ETHF0:USTF0",1617469622601,2.0,2056.2,2055.0,7.29657644]
["bitfinex-derivatives","ETHF0:USTF0",1617469622800,32.0,2056.2,2055.0,5.83467644]
["bitfinex-derivatives","ETHF0:USTF0",1617469623003,32.0,2056.2,2053.4,76.875]
["bitfinex-derivatives","ETHF0:USTF0",1617469623004,32.0,2056.2,2054.2,8.42009795]
["bitfinex-derivatives","ETHF0:USTF0",1617469623502,2.90695,2054.3,2054.2,8.42009795]
["bitfinex-derivatives","ETHF0:USTF0",1617469623702,2.90695,2054.3,2054.1,8.42069649]
["bitfinex-derivatives","ETHF0:USTF0",1617469624101,2.90695,2054.3,2053.4,76.875]
["bitfinex-derivatives","ETHF0:USTF0",1617469624102,2.90695,2054.3,2054.0,8.42077107]
["bitfinex-derivatives","ETHF0:USTF0",1617469624403,2.90695,2054.3,2053.4,76.875]
["bitfinex-derivatives","ETHF0:USTF0",1617469624404,2.90695,2054.3,2054.1,8.42056611]
["bitfinex-derivatives","ETHF0:USTF0",1617469624802,2.90695,2054.3,2054.2,8.41995944]
["bitfinex-derivatives","ETHF0:USTF0",1617469625204,2.90695,2054.3,2053.9,9.54247911]
["bitfinex-derivatives","ETHF0:USTF0",1617469625606,2.90695,2054.3,2054.0,3.04955736]
["bitfinex-derivatives","ETHF0:USTF0",1617469626006,2.90695,2054.3,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469626306,2.90695,2054.3,2054.2,8.41860069]
["bitfinex-derivatives","ETHF0:USTF0",1617469627208,4.85565,2054.3,2054.0,8.41972141]
["bitfinex-derivatives","ETHF0:USTF0",1617469627409,4.85565,2054.3,2053.9,8.41983979]
["bitfinex-derivatives","ETHF0:USTF0",1617469627610,2.90695,2054.0,2053.9,8.41983979]
["bitfinex-derivatives","ETHF0:USTF0",1617469627808,2.90695,2054.0,2052.8,63.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617469627809,2.90695,2054.0,2053.6,8.42074692]
["bitfinex-derivatives","ETHF0:USTF0",1617469628311,77.26155,2054.0,2053.4,8.42101131]
["bitfinex-derivatives","ETHF0:USTF0",1617469628508,77.26155,2054.0,2052.9,2.28292707]
["bitfinex-derivatives","ETHF0:USTF0",1617469628909,77.26155,2054.0,2052.2,9.54818575]
["bitfinex-derivatives","ETHF0:USTF0",1617469629309,77.26155,2054.0,2049.9,5.13770558]
["bitfinex-derivatives","ETHF0:USTF0",1617469629310,107.26155,2054.0,2052.0,9.54874687]
["bitfinex-derivatives","ETHF0:USTF0",1617469629510,107.26155,2054.0,2052.0,7.60574687]
["bitfinex-derivatives","ETHF0:USTF0",1617469629711,4.61985,2052.1,2051.8,9.54932177]
["bitfinex-derivatives","ETHF0:USTF0",1617469629911,4.61985,2052.1,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469631612,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469631814,60.0529,2053.0,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469632015,13.5316,2053.9,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469633114,13.5316,2053.9,2051.7,74.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617469633616,13.5316,2053.9,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469633816,13.5316,2053.9,2052.4,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617469634114,13.5316,2053.9,2051.7,74.0055]
["bitfinex-derivatives","ETHF0:USTF0",1617469634315,78.969,2053.4,2050.4,5.01299794]
["bitfinex-derivatives","ETHF0:USTF0",1617469634714,110.674,2053.4,2050.2,5.01332848]
["bitfinex-derivatives","ETHF0:USTF0",1617469635116,110.674,2053.4,2050.1,5.01375041]
["bitfinex-derivatives","ETHF0:USTF0",1617469635316,110.674,2053.4,2050.0,5.01381931]
["bitfinex-derivatives","ETHF0:USTF0",1617469636017,31.705,2053.4,2049.9,5.01496781]
["bitfinex-derivatives","ETHF0:USTF0",1617469636219,64.067,2052.2,2049.9,5.01496781]
["bitfinex-derivatives","ETHF0:USTF0",1617469636417,66.5666,2052.2,2049.4,5.0155841]
["bitfinex-derivatives","ETHF0:USTF0",1617469636817,66.5666,2052.2,2049.3,5.01554636]
["bitfinex-derivatives","ETHF0:USTF0",1617469637117,14.2982,2052.1,2049.3,5.01554636]
["bitfinex-derivatives","ETHF0:USTF0",1617469637616,14.2982,2052.1,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469638517,44.2982,2052.1,2049.2,5.01578795]
["bitfinex-derivatives","ETHF0:USTF0",1617469638818,44.2982,2052.1,2049.1,5.01586573]
["bitfinex-derivatives","ETHF0:USTF0",1617469639518,14.2982,2052.1,2049.1,5.01586573]
["bitfinex-derivatives","ETHF0:USTF0",1617469639718,14.2982,2052.1,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469641619,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469642226,2.1088,2051.3,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469642824,14.2982,2052.1,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469643626,2.90695,2050.7,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469643825,2.90695,2050.7,2050.4,5.35485]
["bitfinex-derivatives","ETHF0:USTF0",1617469644425,2.90695,2050.7,2050.4,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1617469644928,2.90695,2050.7,2048.4,61.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617469645728,1.5322,2050.9,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469646327,1.5322,2050.9,2048.4,61.3005]
["bitfinex-derivatives","ETHF0:USTF0",1617469647627,1.5322,2050.9,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469649628,13.5202,2052.0,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469649829,13.5202,2052.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469650432,14.2982,2052.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469650433,14.2982,2052.1,2050.1,75.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617469651833,14.2982,2052.1,2051.1,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617469653533,13.6561,2053.4,2051.1,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617469653731,2.90695,2051.2,2051.1,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617469653932,12.9566,2053.3,2051.1,5.20115]
["bitfinex-derivatives","ETHF0:USTF0",1617469654434,12.9566,2053.3,2050.1,74.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617469654632,14.8308,2053.3,2050.1,74.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617469655437,30.0,2053.2,2050.1,74.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617469655835,2.90695,2050.2,2050.1,74.2659]
["bitfinex-derivatives","ETHF0:USTF0",1617469656048,2.90695,2050.2,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469657837,2.90695,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469658439,2.2496,2051.2,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469659343,13.052,2051.3,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469659644,13.052,2051.3,2049.6,73.50695]
["bitfinex-derivatives","ETHF0:USTF0",1617469659842,69.1406,2052.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469661345,69.1406,2052.7,2049.6,70.6]
["bitfinex-derivatives","ETHF0:USTF0",1617469661548,71.668,2052.7,2049.6,70.6]
["bitfinex-derivatives","ETHF0:USTF0",1617469661747,30.0,2052.6,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469663746,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469664048,2.90695,2049.8,2048.1,4.98192202]
["bitfinex-derivatives","ETHF0:USTF0",1617469664247,2.90695,2049.8,2048.6,62.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617469665752,1.7904,2050.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469666153,61.7319,2050.9,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469667755,61.7319,2050.9,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469667955,27.551,2052.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469669960,2.90695,2050.1,2048.2,13.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617469670160,2.90695,2050.1,2047.7,4.9717804]
["bitfinex-derivatives","ETHF0:USTF0",1617469670161,2.90695,2050.1,2048.4,76.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617469671961,1.9248,2050.3,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469672361,1.9248,2050.3,2047.1,4.97274192]
["bitfinex-derivatives","ETHF0:USTF0",1617469672761,1.9248,2050.3,2046.3,18.05972203]
["bitfinex-derivatives","ETHF0:USTF0",1617469673066,61.1061,2049.7,2046.2,4.96245936]
["bitfinex-derivatives","ETHF0:USTF0",1617469673260,62.8459,2049.7,2046.2,4.96245936]
["bitfinex-derivatives","ETHF0:USTF0",1617469673760,62.8459,2049.7,2046.1,4.96247283]
["bitfinex-derivatives","ETHF0:USTF0",1617469673961,13.7637,2049.6,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469675864,2.90695,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469676064,5.21855,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469677965,5.21855,2048.3,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469678664,5.21855,2048.3,2046.7,73.1884]
["bitfinex-derivatives","ETHF0:USTF0",1617469679867,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469680666,2.90695,2047.5,2045.3,4.95262002]
["bitfinex-derivatives","ETHF0:USTF0",1617469680867,2.90695,2047.5,2045.5,70.056]
["bitfinex-derivatives","ETHF0:USTF0",1617469681267,2.90695,2047.5,2045.6,0.14299657]
["bitfinex-derivatives","ETHF0:USTF0",1617469681467,56.9755,2048.0,2045.6,0.14299657]
["bitfinex-derivatives","ETHF0:USTF0",1617469681668,7.618,2059.3,2045.6,1.71959657]
["bitfinex-derivatives","ETHF0:USTF0",1617469681669,13.7637,2049.6,2045.6,1.71959657]
["bitfinex-derivatives","ETHF0:USTF0",1617469681968,13.7637,2049.6,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469682167,13.7637,2049.6,2048.2,4.66665]
["bitfinex-derivatives","ETHF0:USTF0",1617469683969,13.7637,2049.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469684169,13.0235,2051.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469684372,76.6486,2051.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469684771,63.6251,2051.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469685874,63.6251,2051.4,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469686073,13.9272,2052.1,2050.5,5.35965]
["bitfinex-derivatives","ETHF0:USTF0",1617469686274,13.9272,2052.1,2050.5,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1617469687376,13.9272,2052.1,2050.1,77.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617469687977,13.9272,2052.1,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469688577,13.9272,2052.1,2050.1,77.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617469689879,2.90695,2050.2,2050.1,77.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617469690981,13.9272,2052.1,2050.1,77.20137805]
["bitfinex-derivatives","ETHF0:USTF0",1617469691282,13.9272,2052.1,2050.2,0.14286966]
["bitfinex-derivatives","ETHF0:USTF0",1617469691887,13.9272,2052.1,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469692183,13.9272,2052.1,2050.2,0.14286966]
["bitfinex-derivatives","ETHF0:USTF0",1617469692383,13.9272,2052.1,2050.1,78.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617469692588,13.9272,2052.1,2050.2,0.14286741]
["bitfinex-derivatives","ETHF0:USTF0",1617469694186,2.90695,2050.6,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469694686,2.90695,2050.6,2050.4,0.1428675]
["bitfinex-derivatives","ETHF0:USTF0",1617469694886,13.9272,2052.1,2050.4,0.1428675]
["bitfinex-derivatives","ETHF0:USTF0",1617469695988,13.9272,2052.1,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469696187,13.9272,2052.1,2051.3,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617469696587,80.7797,2052.7,2051.3,4.46645]
["bitfinex-derivatives","ETHF0:USTF0",1617469696787,80.7797,2052.7,2051.3,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1617469697487,82.5877,2052.7,2050.1,77.0585]
["bitfinex-derivatives","ETHF0:USTF0",1617469697988,2.90695,2051.1,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469698590,80.7797,2052.7,2050.7,0.14283838]
["bitfinex-derivatives","ETHF0:USTF0",1617469698790,80.7797,2052.7,2050.7,2.42123838]
["bitfinex-derivatives","ETHF0:USTF0",1617469699289,80.7797,2052.7,2050.8,0.14282996]
["bitfinex-derivatives","ETHF0:USTF0",1617469699989,80.7797,2052.7,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469700590,82.7802,2052.7,2051.3,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1617469701295,82.7802,2052.7,2049.6,4.99332314]
["bitfinex-derivatives","ETHF0:USTF0",1617469701791,82.7802,2052.7,2050.2,0.14285517]
["bitfinex-derivatives","ETHF0:USTF0",1617469701992,82.7802,2052.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469702191,80.7797,2052.7,2050.9,4.52865]
["bitfinex-derivatives","ETHF0:USTF0",1617469702394,13.9667,2053.1,2051.0,0.14282643]
["bitfinex-derivatives","ETHF0:USTF0",1617469702593,13.9667,2053.1,2051.0,63.57472643]
["bitfinex-derivatives","ETHF0:USTF0",1617469703392,13.9667,2053.1,2051.1,0.14280177]
["bitfinex-derivatives","ETHF0:USTF0",1617469704094,13.9667,2053.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469704295,13.9667,2053.1,2051.1,0.14280177]
["bitfinex-derivatives","ETHF0:USTF0",1617469704494,13.9667,2053.1,2051.0,63.4319]
["bitfinex-derivatives","ETHF0:USTF0",1617469704895,13.9667,2053.1,2051.1,0.14280535]
["bitfinex-derivatives","ETHF0:USTF0",1617469706093,2.90695,2051.2,2051.1,0.14280535]
["bitfinex-derivatives","ETHF0:USTF0",1617469706894,2.90695,2051.2,2050.4,0.14282275]
["bitfinex-derivatives","ETHF0:USTF0",1617469708194,2.90695,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469708898,2.90695,2050.5,2050.4,0.14284397]
["bitfinex-derivatives","ETHF0:USTF0",1617469709096,2.90695,2050.5,2050.4,10.86925344]
["bitfinex-derivatives","ETHF0:USTF0",1617469709299,2.90695,2050.5,2050.4,10.72640947]
["bitfinex-derivatives","ETHF0:USTF0",1617469709499,2.90695,2050.5,2050.0,0.14285257]
["bitfinex-derivatives","ETHF0:USTF0",1617469709797,2.90695,2050.5,2050.4,0.14285243]
["bitfinex-derivatives","ETHF0:USTF0",1617469710097,13.6967,2052.1,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469710297,13.6967,2052.1,2050.5,0.14283169]
["bitfinex-derivatives","ETHF0:USTF0",1617469710497,13.6967,2052.1,2051.7,8.46691591]
["bitfinex-derivatives","ETHF0:USTF0",1617469712098,2.90695,2051.8,2051.7,8.46691591]
["bitfinex-derivatives","ETHF0:USTF0",1617469712699,2.90695,2051.8,2051.4,9.60408483]
["bitfinex-derivatives","ETHF0:USTF0",1617469713300,5.10545,2051.8,2051.4,9.60408483]
["bitfinex-derivatives","ETHF0:USTF0",1617469713500,5.10545,2051.8,2051.7,8.47497967]
["bitfinex-derivatives","ETHF0:USTF0",1617469714004,5.10545,2051.8,2051.4,8.47565218]
["bitfinex-derivatives","ETHF0:USTF0",1617469714502,5.10545,2051.8,2051.5,8.47562034]
["bitfinex-derivatives","ETHF0:USTF0",1617469715303,2.90695,2051.8,2051.5,8.47562034]
["bitfinex-derivatives","ETHF0:USTF0",1617469716105,2.90695,2051.8,2051.7,8.47485264]
["bitfinex-derivatives","ETHF0:USTF0",1617469716405,2.90695,2051.8,2051.4,11.7610507]
["bitfinex-derivatives","ETHF0:USTF0",1617469716905,2.90695,2051.8,2051.5,9.74676858]
["bitfinex-derivatives","ETHF0:USTF0",1617469717306,2.90695,2051.8,2051.5,9.6039416]
["bitfinex-derivatives","ETHF0:USTF0",1617469717806,2.90695,2051.8,2051.7,8.4749126]
["bitfinex-derivatives","ETHF0:USTF0",1617469718507,2.90695,2051.8,2051.6,8.47494802]
["bitfinex-derivatives","ETHF0:USTF0",1617469719108,2.90695,2051.8,2051.7,8.47512503]
["bitfinex-derivatives","ETHF0:USTF0",1617469719509,2.90695,2051.8,2051.6,8.47547431]
["bitfinex-derivatives","ETHF0:USTF0",1617469719908,2.90695,2051.8,2051.5,9.63149502]
["bitfinex-derivatives","ETHF0:USTF0",1617469720310,2.90695,2051.8,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469720311,2.90695,2051.8,2051.7,8.49876979]
["bitfinex-derivatives","ETHF0:USTF0",1617469720510,2.90695,2051.8,2051.7,5.90267518]
["bitfinex-derivatives","ETHF0:USTF0",1617469720810,2.90695,2051.8,2050.9,8.647406]
["bitfinex-derivatives","ETHF0:USTF0",1617469721011,57.2592,2051.2,2050.2,10.7679322]
["bitfinex-derivatives","ETHF0:USTF0",1617469721211,57.2592,2051.2,2050.1,10.768048]
["bitfinex-derivatives","ETHF0:USTF0",1617469721510,57.2592,2051.2,2050.3,0.14290403]
["bitfinex-derivatives","ETHF0:USTF0",1617469721711,57.2592,2051.2,2050.2,0.14290406]
["bitfinex-derivatives","ETHF0:USTF0",1617469722409,4.79665,2050.3,2050.2,0.14290406]
["bitfinex-derivatives","ETHF0:USTF0",1617469723412,4.79665,2050.3,2050.0,10.91197972]
["bitfinex-derivatives","ETHF0:USTF0",1617469723612,4.79665,2050.3,2050.2,0.14291373]
["bitfinex-derivatives","ETHF0:USTF0",1617469723912,4.79665,2050.3,2050.1,0.14291048]
["bitfinex-derivatives","ETHF0:USTF0",1617469724113,4.79665,2050.3,2050.2,10.76721216]
["bitfinex-derivatives","ETHF0:USTF0",1617469724323,4.79665,2050.3,2050.2,10.91013142]
["bitfinex-derivatives","ETHF0:USTF0",1617469724617,4.79665,2050.3,2050.2,0.14291926]
["bitfinex-derivatives","ETHF0:USTF0",1617469724914,4.79665,2050.3,2049.9,10.76730965]
["bitfinex-derivatives","ETHF0:USTF0",1617469725213,2.90695,2050.3,2049.9,10.76730965]
["bitfinex-derivatives","ETHF0:USTF0",1617469726016,2.90695,2050.3,2049.6,10.76913246]
["bitfinex-derivatives","ETHF0:USTF0",1617469726215,2.90695,2049.7,2049.6,10.76913246]
["bitfinex-derivatives","ETHF0:USTF0",1617469726416,5.39955,2049.7,2049.3,10.77015658]
["bitfinex-derivatives","ETHF0:USTF0",1617469727220,5.39955,2049.7,2049.2,10.77062106]
["bitfinex-derivatives","ETHF0:USTF0",1617469727518,5.39955,2049.7,2049.3,10.77036289]
["bitfinex-derivatives","ETHF0:USTF0",1617469727718,5.39955,2049.7,2049.3,10.91332255]
["bitfinex-derivatives","ETHF0:USTF0",1617469727919,5.39955,2049.7,2049.4,10.77059216]
["bitfinex-derivatives","ETHF0:USTF0",1617469728120,2.90695,2049.7,2049.4,10.77059216]
["bitfinex-derivatives","ETHF0:USTF0",1617469728619,2.90695,2049.7,2049.5,10.91292431]
["bitfinex-derivatives","ETHF0:USTF0",1617469729219,2.90695,2049.7,2049.5,10.76996901]
["bitfinex-derivatives","ETHF0:USTF0",1617469729920,2.90695,2049.7,2049.5,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1617469730220,2.90695,2049.7,2049.6,3.04987611]
["bitfinex-derivatives","ETHF0:USTF0",1617469730820,2.90695,2049.7,2049.6,14.38245243]
["bitfinex-derivatives","ETHF0:USTF0",1617469731020,2.90695,2049.7,2049.6,3.04987611]
["bitfinex-derivatives","ETHF0:USTF0",1617469731520,64.2416,2050.7,2049.6,3.04987611]
["bitfinex-derivatives","ETHF0:USTF0",1617469731920,64.2416,2050.7,2049.7,0.14288341]
["bitfinex-derivatives","ETHF0:USTF0",1617469732120,64.2416,2050.7,2050.5,10.76226293]
["bitfinex-derivatives","ETHF0:USTF0",1617469732822,64.2416,2050.7,2050.4,10.76268706]
["bitfinex-derivatives","ETHF0:USTF0",1617469733423,15.0,2051.1,2050.4,10.76268706]
["bitfinex-derivatives","ETHF0:USTF0",1617469733825,15.0,2051.1,2050.8,9.62976867]
["bitfinex-derivatives","ETHF0:USTF0",1617469734124,15.0,2051.1,2050.7,9.6299134]
["bitfinex-derivatives","ETHF0:USTF0",1617469734325,2.90695,2050.8,2050.7,9.6299134]
["bitfinex-derivatives","ETHF0:USTF0",1617469735026,2.90695,2050.8,2050.7,9.77279684]
["bitfinex-derivatives","ETHF0:USTF0",1617469735326,2.90695,2050.8,2050.7,0.14288344]
["bitfinex-derivatives","ETHF0:USTF0",1617469735726,2.90695,2050.8,2050.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1617469737126,15.0,2051.1,2050.6,0.14286613]
["bitfinex-derivatives","ETHF0:USTF0",1617469737428,15.0,2051.1,2050.6,2.18756613]
["bitfinex-derivatives","ETHF0:USTF0",1617469738127,15.0,2051.1,2050.7,0.14285575]
["bitfinex-derivatives","ETHF0:USTF0",1617469738427,15.0,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469739027,15.0,2051.1,2051.0,0.14285973]
["bitfinex-derivatives","ETHF0:USTF0",1617469739428,15.0,2051.1,2050.6,0.14285908]
["bitfinex-derivatives","ETHF0:USTF0",1617469740427,15.0,2051.1,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469740929,15.0,2051.1,2050.8,0.14286789]
["bitfinex-derivatives","ETHF0:USTF0",1617469742228,2.90695,2050.9,2050.8,0.14286789]
["bitfinex-derivatives","ETHF0:USTF0",1617469742428,5.24615,2050.9,2050.8,0.14286789]
["bitfinex-derivatives","ETHF0:USTF0",1617469743128,5.24615,2050.9,2049.7,0.14287836]
["bitfinex-derivatives","ETHF0:USTF0",1617469743329,5.24615,2050.9,2050.8,0.14288182]
["bitfinex-derivatives","ETHF0:USTF0",1617469743732,5.24615,2050.9,2049.3,11.91250282]
["bitfinex-derivatives","ETHF0:USTF0",1617469744130,5.24615,2050.9,2050.4,11.34512155]
["bitfinex-derivatives","ETHF0:USTF0",1617469744332,2.90695,2050.5,2050.4,11.34512155]
["bitfinex-derivatives","ETHF0:USTF0",1617469744930,2.90695,2050.5,2050.4,11.48799819]
["bitfinex-derivatives","ETHF0:USTF0",1617469745130,2.90695,2050.5,2050.4,0.14287664]
["bitfinex-derivatives","ETHF0:USTF0",1617469746333,2.90695,2050.2,2050.1,0.14290347]
["bitfinex-derivatives","ETHF0:USTF0",1617469746532,2.90695,2050.2,2050.1,11.3523333]
["bitfinex-derivatives","ETHF0:USTF0",1617469746942,5.09245,2050.2,2050.1,11.49523933]
["bitfinex-derivatives","ETHF0:USTF0",1617469747434,5.09245,2050.2,2050.1,0.14290603]
["bitfinex-derivatives","ETHF0:USTF0",1617469748035,2.90695,2050.2,2050.1,11.49546055]
["bitfinex-derivatives","ETHF0:USTF0",1617469748736,2.90695,2050.2,2050.1,0.14290603]
["bitfinex-derivatives","ETHF0:USTF0",1617469749438,2.90695,2050.2,2050.1,11.49530379]
["bitfinex-derivatives","ETHF0:USTF0",1617469749639,2.90695,2050.2,2050.1,0.14290603]
["bitfinex-derivatives","ETHF0:USTF0",1617469750542,2.90695,2050.2,2050.0,0.14291036]
["bitfinex-derivatives","ETHF0:USTF0",1617469750841,2.90695,2050.2,2050.1,0.1429096]
["bitfinex-derivatives","ETHF0:USTF0",1617469751242,2.90695,2050.2,2050.0,0.14290802]
["bitfinex-derivatives","ETHF0:USTF0",1617469751442,2.90695,2050.2,2050.1,0.14290329]
["bitfinex-derivatives","ETHF0:USTF0",1617469751743,2.90695,2050.2,2049.9,11.49548593]
["bitfinex-derivatives","ETHF0:USTF0",1617469751943,2.90695,2050.2,2050.1,11.35172012]
["bitfinex-derivatives","ETHF0:USTF0",1617469752443,2.90695,2050.2,2050.1,3.0498394]
["bitfinex-derivatives","ETHF0:USTF0",1617469754346,2.90695,2050.2,2050.1,0.1428894]
["bitfinex-derivatives","ETHF0:USTF0",1617469754646,2.90695,2050.2,2050.1,11.34627617]
["bitfinex-derivatives","ETHF0:USTF0",1617469755047,2.90695,2050.2,2050.1,11.48916705]
["bitfinex-derivatives","ETHF0:USTF0",1617469755652,2.90695,2050.2,2050.1,0.14289088]
["bitfinex-derivatives","ETHF0:USTF0",1617469756149,2.90695,2050.2,2050.1,11.49503115]
["bitfinex-derivatives","ETHF0:USTF0",1617469756751,2.90695,2050.2,2050.1,0.14289088]
["bitfinex-derivatives","ETHF0:USTF0",1617469757251,2.90695,2050.2,2050.1,11.49509354]
["bitfinex-derivatives","ETHF0:USTF0",1617469757453,2.90695,2050.2,2050.1,0.14289088]
["bitfinex-derivatives","ETHF0:USTF0",1617469757751,2.90695,2050.2,2050.1,1.10489088]
["bitfinex-derivatives","ETHF0:USTF0",1617469757952,2.90695,2050.2,2050.1,0.14289088]
["bitfinex-derivatives","ETHF0:USTF0",1617469759454,2.90695,2050.2,2050.0,11.35237132]
["bitfinex-derivatives","ETHF0:USTF0",1617469759655,2.90695,2050.2,2050.1,0.14289338]
["bitfinex-derivatives","ETHF0:USTF0",1617469760155,2.90695,2050.2,2050.1,11.49484333]
["bitfinex-derivatives","ETHF0:USTF0",1617469761259,2.90695,2050.2,2050.1,0.14289338]
["bitfinex-derivatives","ETHF0:USTF0",1617469762463,2.90695,2050.2,2050.0,11.49508965]
["bitfinex-derivatives","ETHF0:USTF0",1617469762763,2.90695,2050.2,2050.1,0.14289517]
["bitfinex-derivatives","ETHF0:USTF0",1617469764767,5.04125,2050.2,2050.0,0.14289326]
["bitfinex-derivatives","ETHF0:USTF0",1617469764967,5.04125,2050.2,2050.1,0.1428931]
["bitfinex-derivatives","ETHF0:USTF0",1617469765269,5.04125,2050.2,2050.0,0.14289455]
["bitfinex-derivatives","ETHF0:USTF0",1617469766169,5.04125,2050.2,2050.0,11.51267262]
["bitfinex-derivatives","ETHF0:USTF0",1617469766468,5.04125,2050.2,2050.0,0.14289455]
["bitfinex-derivatives","ETHF0:USTF0",1617469766669,5.04125,2050.2,2050.1,0.14292568]
["bitfinex-derivatives","ETHF0:USTF0",1617469766969,5.04125,2050.2,2049.7,11.37050678]
["bitfinex-derivatives","ETHF0:USTF0",1617469767269,5.04125,2050.2,2049.6,11.37113875]
["bitfinex-derivatives","ETHF0:USTF0",1617469767671,5.04125,2050.2,2050.1,10.80301885]
["bitfinex-derivatives","ETHF0:USTF0",1617469767871,5.04125,2050.2,2050.1,10.65941885]
["bitfinex-derivatives","ETHF0:USTF0",1617469768183,73.0813,2049.7,2049.3,11.35597694]
["bitfinex-derivatives","ETHF0:USTF0",1617469768381,75.0142,2049.7,2049.2,11.35634925]
["bitfinex-derivatives","ETHF0:USTF0",1617469768574,2.90695,2049.3,2049.2,11.35634925]
["bitfinex-derivatives","ETHF0:USTF0",1617469768773,2.90695,2049.3,2049.0,11.35745713]
["bitfinex-derivatives","ETHF0:USTF0",1617469769174,77.6355,2049.0,2048.8,11.35787898]
["bitfinex-derivatives","ETHF0:USTF0",1617469769373,80.0817,2049.0,2048.8,11.35787898]
["bitfinex-derivatives","ETHF0:USTF0",1617469769574,80.0817,2049.0,2048.7,11.35839584]
["bitfinex-derivatives","ETHF0:USTF0",1617469770074,80.0817,2049.0,2048.3,11.35995272]
["bitfinex-derivatives","ETHF0:USTF0",1617469770475,2.90695,2048.4,2048.2,11.36037507]
["bitfinex-derivatives","ETHF0:USTF0",1617469770876,4.85265,2048.4,2048.2,2.91027507]
["bitfinex-derivatives","ETHF0:USTF0",1617469771078,4.85265,2048.4,2048.2,1.43947507]
["bitfinex-derivatives","ETHF0:USTF0",1617469771576,4.85265,2048.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469771778,63.2221,2047.6,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469771979,63.2221,2047.6,2047.4,0.14300614]
["bitfinex-derivatives","ETHF0:USTF0",1617469772476,2.90695,2047.5,2047.4,0.14300614]
["bitfinex-derivatives","ETHF0:USTF0",1617469773078,2.90695,2047.5,2047.1,0.14300961]
["bitfinex-derivatives","ETHF0:USTF0",1617469773379,2.90695,2047.5,2047.4,0.14300945]
["bitfinex-derivatives","ETHF0:USTF0",1617469773781,2.90695,2047.5,2047.1,0.14300852]
["bitfinex-derivatives","ETHF0:USTF0",1617469774480,2.90695,2047.2,2047.1,0.14300852]
["bitfinex-derivatives","ETHF0:USTF0",1617469774881,0.04666991,2047.2,2047.1,0.14300852]
["bitfinex-derivatives","ETHF0:USTF0",1617469775381,0.04666991,2047.2,2047.1,1.10520852]
["bitfinex-derivatives","ETHF0:USTF0",1617469775584,0.04666991,2047.2,2047.1,0.14300852]
["bitfinex-derivatives","ETHF0:USTF0",1617469777083,0.04666991,2047.2,2046.5,11.93203316]
["bitfinex-derivatives","ETHF0:USTF0",1617469777284,0.04666991,2047.2,2045.4,2.28857042]
["bitfinex-derivatives","ETHF0:USTF0",1617469777285,0.04666991,2047.2,2046.4,11.93266075]
["bitfinex-derivatives","ETHF0:USTF0",1617469777484,0.04666991,2047.2,2046.6,0.14304621]
["bitfinex-derivatives","ETHF0:USTF0",1617469777784,67.5428,2046.6,2046.5,0.14306556]
["bitfinex-derivatives","ETHF0:USTF0",1617469777986,69.3631,2046.6,2046.0,11.93462392]
["bitfinex-derivatives","ETHF0:USTF0",1617469778483,69.3631,2046.6,2046.1,0.14306335]
["bitfinex-derivatives","ETHF0:USTF0",1617469778687,1.8203,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469778886,0.9721,2048.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469778887,80.1536,2048.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469779086,79.1815,2048.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469779287,79.1815,2048.0,2047.5,5.07547117]
["bitfinex-derivatives","ETHF0:USTF0",1617469779485,13.7085,2049.2,2047.5,7.25577117]
["bitfinex-derivatives","ETHF0:USTF0",1617469779786,0.9728,2049.3,2047.9,5.07469879]
["bitfinex-derivatives","ETHF0:USTF0",1617469780187,0.9728,2049.3,2048.0,6.75031296]
["bitfinex-derivatives","ETHF0:USTF0",1617469780587,0.9728,2049.3,2048.2,4.20916236]
["bitfinex-derivatives","ETHF0:USTF0",1617469780887,0.9728,2049.3,2048.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1617469781189,0.9728,2049.3,2047.9,6.19695407]
["bitfinex-derivatives","ETHF0:USTF0",1617469781387,0.9728,2049.3,2043.7,13.48733935]
["bitfinex-derivatives","ETHF0:USTF0",1617469781388,75.5359,2048.8,2047.3,7.32414747]
["bitfinex-derivatives","ETHF0:USTF0",1617469781589,77.7769,2048.8,2047.3,7.32414747]
["bitfinex-derivatives","ETHF0:USTF0",1617469781788,77.7769,2048.8,2047.1,7.32449991]
["bitfinex-derivatives","ETHF0:USTF0",1617469781990,77.7769,2048.8,2046.9,7.32483665]
["bitfinex-derivatives","ETHF0:USTF0",1617469782590,2.90695,2047.0,2046.9,7.32483665]
["bitfinex-derivatives","ETHF0:USTF0",1617469782789,2.90695,2047.0,2046.8,7.324879]
["bitfinex-derivatives","ETHF0:USTF0",1617469783491,2.90695,2047.0,2046.6,7.32554885]
["bitfinex-derivatives","ETHF0:USTF0",1617469784096,2.90695,2047.0,2046.4,7.32551624]
["bitfinex-derivatives","ETHF0:USTF0",1617469784599,107.7769,2048.8,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469784898,107.7769,2048.8,2046.5,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1617469785901,107.7769,2048.8,2046.3,7.32586262]
["bitfinex-derivatives","ETHF0:USTF0",1617469786602,2.90695,2046.4,2046.2,10.23295565]
["bitfinex-derivatives","ETHF0:USTF0",1617469786803,2.90695,2046.4,2046.3,7.32625883]
["bitfinex-derivatives","ETHF0:USTF0",1617469787303,2.90695,2046.4,2046.2,7.32628177]
["bitfinex-derivatives","ETHF0:USTF0",1617469787504,2.90695,2046.4,2046.1,7.32654983]
["bitfinex-derivatives","ETHF0:USTF0",1617469788104,3.88955,2046.4,2046.1,7.32654983]
["bitfinex-derivatives","ETHF0:USTF0",1617469788308,2.90695,2046.4,2046.1,7.32654983]
["bitfinex-derivatives","ETHF0:USTF0",1617469788709,2.90695,2046.4,2046.1,10.23349983]
["bitfinex-derivatives","ETHF0:USTF0",1617469789110,5.24965,2046.4,2046.1,10.23349983]
["bitfinex-derivatives","ETHF0:USTF0",1617469789509,5.24965,2046.4,2046.1,7.32654983]
["bitfinex-derivatives","ETHF0:USTF0",1617469789810,5.24965,2046.4,2046.0,7.32688438]
["bitfinex-derivatives","ETHF0:USTF0",1617469790611,2.90695,2046.1,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469792513,3.88325,2046.1,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469792713,2.90695,2045.7,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469793914,2.90695,2045.7,2045.6,2.79605]
["bitfinex-derivatives","ETHF0:USTF0",1617469794815,2.90695,2045.7,2045.0,5.04889626]
["bitfinex-derivatives","ETHF0:USTF0",1617469795918,2.90695,2045.7,2044.6,5.04873773]
["bitfinex-derivatives","ETHF0:USTF0",1617469796217,2.90695,2045.7,2044.7,5.04879153]
["bitfinex-derivatives","ETHF0:USTF0",1617469796619,2.4613,2045.8,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469797023,0.9894,2046.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469797224,80.9644,2047.9,2045.2,69.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617469797623,12.9561,2048.0,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469797823,74.1658,2046.9,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469798723,74.1658,2046.9,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469799126,74.1658,2046.9,2044.9,5.0491258]
["bitfinex-derivatives","ETHF0:USTF0",1617469799324,76.5819,2046.9,2044.9,5.0491258]
["bitfinex-derivatives","ETHF0:USTF0",1617469800433,76.5819,2046.9,2044.0,78.079]
["bitfinex-derivatives","ETHF0:USTF0",1617469800434,106.5819,2046.9,2044.8,5.0497986]
["bitfinex-derivatives","ETHF0:USTF0",1617469800729,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469802531,3.89545,2044.9,2043.9,5.02829225]
["bitfinex-derivatives","ETHF0:USTF0",1617469802731,2.90695,2044.0,2043.9,7.93524225]
["bitfinex-derivatives","ETHF0:USTF0",1617469802934,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469808038,77.2933,2045.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469808841,77.2933,2045.3,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469809042,0.9706,2046.2,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469809244,0.9706,2046.2,2044.3,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617469809642,62.6509,2047.2,2044.3,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617469809643,14.2441,2046.8,2044.3,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617469809843,0.9882,2046.8,2044.3,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1617469810851,62.6509,2047.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469811054,13.2817,2048.0,2045.3,5.42895]
["bitfinex-derivatives","ETHF0:USTF0",1617469811353,13.2817,2048.0,2045.3,70.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617469812855,2.90695,2045.5,2045.3,70.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617469813256,13.2817,2048.0,2045.3,70.81045]
["bitfinex-derivatives","ETHF0:USTF0",1617469814759,13.2817,2048.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469814960,13.2817,2048.0,2046.5,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617469815159,13.6865,2048.4,2046.5,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617469815764,13.6865,2048.4,2046.5,81.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617469815963,13.8318,2048.9,2046.5,81.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617469816663,13.202,2049.5,2046.5,81.79945]
["bitfinex-derivatives","ETHF0:USTF0",1617469816865,2.90695,2047.8,2047.6,4.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617469817062,30.0,2050.7,2047.6,4.77275]
["bitfinex-derivatives","ETHF0:USTF0",1617469817263,13.9118,2050.6,2047.6,82.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617469818664,13.892,2050.1,2047.6,82.39695]
["bitfinex-derivatives","ETHF0:USTF0",1617469818864,13.892,2050.1,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469819264,13.9118,2050.6,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469819964,93.8609,2050.7,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469820765,93.8609,2050.7,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469820965,93.8609,2050.7,2049.2,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617469821266,63.8609,2050.7,2049.2,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617469821667,0.9807,2052.5,2049.2,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617469821867,70.7849,2051.9,2049.2,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617469822366,0.9719,2051.2,2049.2,4.76365]
["bitfinex-derivatives","ETHF0:USTF0",1617469822867,0.9719,2051.2,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469824870,0.9719,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469825070,6.3292,2050.2,2050.1,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617469825971,70.7849,2051.9,2050.1,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617469826171,2.0,2055.4,2050.1,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617469826473,13.8477,2053.6,2050.1,4.61935]
["bitfinex-derivatives","ETHF0:USTF0",1617469826674,71.8512,2053.2,2050.1,83.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617469826875,2.90695,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469827075,2.90695,2051.5,2051.0,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617469829080,71.8512,2053.2,2051.0,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617469829480,10.2896,2051.1,2051.0,4.87085]
["bitfinex-derivatives","ETHF0:USTF0",1617469830080,10.2896,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469830481,10.2896,2051.1,2050.1,78.8934]
["bitfinex-derivatives","ETHF0:USTF0",1617469830681,10.2896,2051.1,2049.6,5.01889406]
["bitfinex-derivatives","ETHF0:USTF0",1617469830982,11.2586,2051.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469831182,10.2896,2051.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469831382,10.2896,2051.1,2048.9,5.02038693]
["bitfinex-derivatives","ETHF0:USTF0",1617469831583,10.2896,2051.1,2048.4,5.02105985]
["bitfinex-derivatives","ETHF0:USTF0",1617469832084,64.8122,2050.7,2048.2,5.02731314]
["bitfinex-derivatives","ETHF0:USTF0",1617469832285,64.8122,2050.7,2048.1,5.02776672]
["bitfinex-derivatives","ETHF0:USTF0",1617469832584,64.8122,2050.7,2047.9,5.0281144]
["bitfinex-derivatives","ETHF0:USTF0",1617469832883,64.8122,2050.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469833082,64.8122,2050.7,2047.8,5.02834307]
["bitfinex-derivatives","ETHF0:USTF0",1617469833283,64.8122,2050.7,2047.6,6.14575264]
["bitfinex-derivatives","ETHF0:USTF0",1617469833284,64.8122,2050.7,2047.7,5.02858739]
["bitfinex-derivatives","ETHF0:USTF0",1617469834085,64.8122,2050.7,2047.6,5.02880417]
["bitfinex-derivatives","ETHF0:USTF0",1617469834386,64.8122,2050.7,2047.3,5.02967001]
["bitfinex-derivatives","ETHF0:USTF0",1617469834887,64.8122,2050.7,2047.1,5.02997777]
["bitfinex-derivatives","ETHF0:USTF0",1617469835087,23.8756,2051.1,2048.6,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617469836488,10.2896,2051.1,2048.6,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1617469837093,2.90695,2050.3,2050.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1617469837892,10.2896,2051.1,2050.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1617469838892,2.90695,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469839194,10.2896,2051.1,2050.2,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1617469840794,10.2896,2051.1,2050.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1617469840996,10.2896,2051.1,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469841195,10.2896,2051.1,2050.2,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1617469841395,10.2896,2051.1,2049.8,59.4476]
["bitfinex-derivatives","ETHF0:USTF0",1617469843095,10.2896,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469843295,10.2896,2051.1,2051.0,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617469844097,12.9928,2052.2,2051.0,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1617469845001,12.9928,2052.2,2051.0,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617469845401,12.9928,2052.2,2050.9,80.1276]
["bitfinex-derivatives","ETHF0:USTF0",1617469846707,14.7328,2052.2,2049.8,5.03721022]
["bitfinex-derivatives","ETHF0:USTF0",1617469847005,14.7328,2052.2,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469847205,14.7328,2052.2,2049.7,5.03757949]
["bitfinex-derivatives","ETHF0:USTF0",1617469847507,14.7328,2052.2,2049.5,6.15704159]
["bitfinex-derivatives","ETHF0:USTF0",1617469847508,14.7328,2052.2,2049.5,5.03819065]
["bitfinex-derivatives","ETHF0:USTF0",1617469847805,14.7328,2052.2,2049.2,70.9047]
["bitfinex-derivatives","ETHF0:USTF0",1617469847806,14.7328,2052.2,2049.4,5.03818867]
["bitfinex-derivatives","ETHF0:USTF0",1617469848305,14.7328,2052.2,2049.3,5.03855282]
["bitfinex-derivatives","ETHF0:USTF0",1617469848706,12.9928,2052.2,2049.2,75.94269197]
["bitfinex-derivatives","ETHF0:USTF0",1617469848906,12.9928,2052.2,2049.6,5.03778446]
["bitfinex-derivatives","ETHF0:USTF0",1617469849106,12.9928,2052.2,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469849506,12.9928,2052.2,2051.3,4.51175]
["bitfinex-derivatives","ETHF0:USTF0",1617469851107,12.9928,2052.2,2051.9,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617469852312,12.8506,2053.6,2051.9,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617469852514,14.2105,2055.2,2051.9,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617469852813,72.5874,2055.0,2051.9,5.21875]
["bitfinex-derivatives","ETHF0:USTF0",1617469853012,2.90695,2053.2,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469853214,2.90695,2053.2,2052.6,4.63835]
["bitfinex-derivatives","ETHF0:USTF0",1617469853912,2.90695,2053.2,2052.6,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617469854514,2.90695,2053.2,2051.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1617469854815,2.90695,2053.2,2050.3,64.5556721]
["bitfinex-derivatives","ETHF0:USTF0",1617469855014,2.90695,2052.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469855215,57.6033,2055.2,2051.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617469855517,68.6784,2054.8,2051.9,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617469857118,2.90695,2053.6,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469857318,66.3879,2054.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469857519,9.11655,2052.1,2051.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617469857718,66.3879,2054.8,2051.9,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1617469859020,66.3879,2054.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469859220,66.3879,2054.8,2051.6,80.418]
["bitfinex-derivatives","ETHF0:USTF0",1617469859521,68.1394,2054.8,2051.6,80.418]
["bitfinex-derivatives","ETHF0:USTF0",1617469859720,31.7515,2054.8,2050.6,6.12542242]
["bitfinex-derivatives","ETHF0:USTF0",1617469859923,81.3461,2053.5,2050.5,5.01231228]
["bitfinex-derivatives","ETHF0:USTF0",1617469860121,83.3274,2053.5,2050.5,5.01231228]
["bitfinex-derivatives","ETHF0:USTF0",1617469860422,83.3274,2053.5,2049.9,5.01345283]
["bitfinex-derivatives","ETHF0:USTF0",1617469860924,83.3274,2053.5,2049.8,5.0138283]
["bitfinex-derivatives","ETHF0:USTF0",1617469861124,2.90695,2052.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469861524,2.90695,2052.0,2049.9,5.01361301]
["bitfinex-derivatives","ETHF0:USTF0",1617469861824,2.90695,2052.0,2050.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1617469863125,2.90695,2051.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469863726,2.90695,2051.6,2050.4,64.192]
["bitfinex-derivatives","ETHF0:USTF0",1617469863936,2.90695,2051.6,2049.7,5.01411889]
["bitfinex-derivatives","ETHF0:USTF0",1617469864143,61.5109,2051.5,2049.3,5.01531771]
["bitfinex-derivatives","ETHF0:USTF0",1617469864630,61.5109,2051.5,2048.9,5.01579394]
["bitfinex-derivatives","ETHF0:USTF0",1617469865031,61.5109,2051.5,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469865232,2.1237,2052.4,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469865932,2.1237,2052.4,2049.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617469866133,3.1013,2052.4,2049.7,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1617469866532,3.1013,2052.4,2049.6,71.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617469866932,2.1237,2052.4,2049.6,71.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617469867133,1.9138,2052.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469868733,79.1425,2052.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469869234,79.1425,2052.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469869436,79.1425,2052.5,2050.2,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1617469870137,2.0,2052.4,2049.6,71.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617469870337,32.9826,2052.4,2049.6,71.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617469871139,2.90695,2049.7,2049.6,71.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617469871437,2.90695,2049.7,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469871637,2.90695,2049.7,2048.2,5.0083185]
["bitfinex-derivatives","ETHF0:USTF0",1617469871940,2.90695,2049.7,2047.5,74.6976]
["bitfinex-derivatives","ETHF0:USTF0",1617469871941,75.0638,2049.5,2048.1,5.00887571]
["bitfinex-derivatives","ETHF0:USTF0",1617469872439,75.0638,2049.5,2048.0,5.01811878]
["bitfinex-derivatives","ETHF0:USTF0",1617469873140,75.0638,2049.5,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469873340,63.6367,2049.6,2046.5,55.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617469873643,1.5917,2049.5,2046.5,55.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617469873845,1.5917,2049.5,2046.1,9.4821112]
["bitfinex-derivatives","ETHF0:USTF0",1617469874048,1.5917,2049.5,2044.9,9.48564249]
["bitfinex-derivatives","ETHF0:USTF0",1617469874242,65.3972,2048.3,2044.9,9.48564249]
["bitfinex-derivatives","ETHF0:USTF0",1617469874444,65.3972,2048.3,2045.2,13.8961]
["bitfinex-derivatives","ETHF0:USTF0",1617469874741,1.7139,2048.3,2045.5,61.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617469875141,1.7139,2048.3,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469875644,1.7139,2048.3,2045.5,61.1513]
["bitfinex-derivatives","ETHF0:USTF0",1617469875842,1.7139,2048.3,1166.2,2.41591597]
["bitfinex-derivatives","ETHF0:USTF0",1617469875843,74.8743,2047.8,2044.4,9.48781869]
["bitfinex-derivatives","ETHF0:USTF0",1617469876042,76.8065,2047.8,2044.4,9.48781869]
["bitfinex-derivatives","ETHF0:USTF0",1617469876344,76.8065,2047.8,2044.0,13.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617469876542,76.8065,2047.8,2044.0,22.51358557]
["bitfinex-derivatives","ETHF0:USTF0",1617469876943,76.8065,2047.8,2044.0,13.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617469877145,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469877445,1.7139,2048.3,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469877643,78.0167,2049.2,2046.4,4.82595]
["bitfinex-derivatives","ETHF0:USTF0",1617469879246,78.0167,2049.2,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469879546,78.0167,2049.2,2047.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617469881047,44.1659,2050.9,2047.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617469881450,14.1659,2050.9,2047.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1617469884551,14.1659,2050.9,2047.5,5.02482301]
["bitfinex-derivatives","ETHF0:USTF0",1617469885053,14.1659,2050.9,2047.6,5.02454231]
["bitfinex-derivatives","ETHF0:USTF0",1617469885252,14.1659,2050.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469885453,14.1659,2050.9,2048.8,5.11425]
["bitfinex-derivatives","ETHF0:USTF0",1617469886560,14.1659,2050.9,2048.8,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617469887155,2.90695,2048.9,2048.8,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617469887355,14.1659,2050.9,2048.8,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617469889057,44.1659,2050.9,2048.8,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617469889255,44.1659,2050.9,2047.7,18.75418314]
["bitfinex-derivatives","ETHF0:USTF0",1617469889256,5.37345,2048.9,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469889455,5.37345,2048.9,2047.4,5.02492746]
["bitfinex-derivatives","ETHF0:USTF0",1617469889656,5.37345,2048.9,2047.0,5.02552913]
["bitfinex-derivatives","ETHF0:USTF0",1617469890058,5.37345,2048.9,2046.9,5.02565644]
["bitfinex-derivatives","ETHF0:USTF0",1617469891060,2.90695,2048.9,2046.9,5.02565644]
["bitfinex-derivatives","ETHF0:USTF0",1617469891260,65.5631,2049.3,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469891461,43.3941,2050.8,2048.3,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617469891661,82.0939,2050.8,2048.3,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617469891861,68.6998,2050.8,2048.3,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1617469893163,68.6998,2050.8,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469893361,68.6998,2050.8,2048.3,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617469894263,68.6998,2050.8,2047.8,5.0349815]
["bitfinex-derivatives","ETHF0:USTF0",1617469894463,70.6808,2050.8,2048.0,5.04328867]
["bitfinex-derivatives","ETHF0:USTF0",1617469894763,70.6808,2050.8,2047.8,5.04347266]
["bitfinex-derivatives","ETHF0:USTF0",1617469895062,70.6808,2050.8,2047.7,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1617469895063,70.6808,2050.8,2047.9,5.04350156]
["bitfinex-derivatives","ETHF0:USTF0",1617469895363,70.6808,2050.8,2047.7,5.04379605]
["bitfinex-derivatives","ETHF0:USTF0",1617469895364,2.90695,2048.0,2047.7,5.04379605]
["bitfinex-derivatives","ETHF0:USTF0",1617469895762,2.90695,2048.0,2047.5,9.07158961]
["bitfinex-derivatives","ETHF0:USTF0",1617469895763,2.90695,2048.0,2047.6,5.04406054]
["bitfinex-derivatives","ETHF0:USTF0",1617469897263,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469897662,68.8335,2049.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469898163,68.8335,2049.4,2047.9,7.95065295]
["bitfinex-derivatives","ETHF0:USTF0",1617469898665,1.981,2050.8,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469898866,14.1659,2050.9,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469898867,14.1659,2050.9,2048.0,5.04301292]
["bitfinex-derivatives","ETHF0:USTF0",1617469899269,14.1659,2050.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469899567,14.1659,2050.9,2049.2,4.77835]
["bitfinex-derivatives","ETHF0:USTF0",1617469900070,14.1659,2050.9,2049.2,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1617469900367,14.1659,2050.9,2049.6,5.078701]
["bitfinex-derivatives","ETHF0:USTF0",1617469901267,2.90695,2049.7,2049.6,5.078701]
["bitfinex-derivatives","ETHF0:USTF0",1617469901668,2.90695,2049.7,2049.5,5.07861356]
["bitfinex-derivatives","ETHF0:USTF0",1617469901971,2.90695,2049.7,2049.5,6.20666442]
["bitfinex-derivatives","ETHF0:USTF0",1617469902771,2.90695,2049.7,2049.5,5.07811007]
["bitfinex-derivatives","ETHF0:USTF0",1617469903870,2.90695,2049.7,2049.4,5.07833325]
["bitfinex-derivatives","ETHF0:USTF0",1617469905672,2.90695,2049.7,2049.5,6.21272511]
["bitfinex-derivatives","ETHF0:USTF0",1617469906173,2.90695,2049.7,2049.6,6.21248004]
["bitfinex-derivatives","ETHF0:USTF0",1617469906372,2.90695,2049.7,2049.3,7.34115857]
["bitfinex-derivatives","ETHF0:USTF0",1617469906776,2.90695,2049.7,2049.6,7.3409223]
["bitfinex-derivatives","ETHF0:USTF0",1617469907477,2.90695,2049.7,2049.5,7.3414016]
["bitfinex-derivatives","ETHF0:USTF0",1617469908081,2.90695,2049.7,2049.6,7.34103372]
["bitfinex-derivatives","ETHF0:USTF0",1617469908682,2.90695,2049.7,2049.5,7.34126461]
["bitfinex-derivatives","ETHF0:USTF0",1617469909081,2.90695,2049.7,2049.6,7.3412627]
["bitfinex-derivatives","ETHF0:USTF0",1617469909381,2.90695,2049.7,2049.5,7.34123994]
["bitfinex-derivatives","ETHF0:USTF0",1617469910581,2.90695,2049.7,2049.4,7.34101376]
["bitfinex-derivatives","ETHF0:USTF0",1617469911582,2.90695,2049.7,2049.3,7.34130756]
["bitfinex-derivatives","ETHF0:USTF0",1617469913085,2.90695,2049.7,2049.6,6.21221532]
["bitfinex-derivatives","ETHF0:USTF0",1617469913687,2.90695,2049.7,2049.5,5.08352758]
["bitfinex-derivatives","ETHF0:USTF0",1617469914287,2.90695,2049.7,2049.6,0.14299971]
["bitfinex-derivatives","ETHF0:USTF0",1617469914789,2.90695,2049.7,2049.5,0.14300932]
["bitfinex-derivatives","ETHF0:USTF0",1617469914991,2.90695,2049.7,2049.6,0.14300929]
["bitfinex-derivatives","ETHF0:USTF0",1617469915189,2.90695,2049.7,2049.6,6.35691911]
["bitfinex-derivatives","ETHF0:USTF0",1617469915490,2.90695,2049.7,2049.6,6.21390982]
["bitfinex-derivatives","ETHF0:USTF0",1617469915689,2.90695,2049.7,2049.6,6.35692233]
["bitfinex-derivatives","ETHF0:USTF0",1617469916090,2.90695,2049.7,2049.6,6.21390982]
["bitfinex-derivatives","ETHF0:USTF0",1617469916291,2.90695,2049.7,2049.5,6.2145093]
["bitfinex-derivatives","ETHF0:USTF0",1617469917192,2.90695,2049.7,2049.6,6.2143777]
["bitfinex-derivatives","ETHF0:USTF0",1617469917395,2.90695,2049.7,2049.6,8.09278943]
["bitfinex-derivatives","ETHF0:USTF0",1617469917602,2.90695,2049.7,2049.6,1.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1617469918201,2.90695,2049.7,2049.6,9.22146853]
["bitfinex-derivatives","ETHF0:USTF0",1617469918598,2.90695,2049.7,2049.6,1.87841173]
["bitfinex-derivatives","ETHF0:USTF0",1617469919499,2.90695,2049.7,2049.6,0.14301173]
["bitfinex-derivatives","ETHF0:USTF0",1617469920101,2.90695,2049.7,2049.5,0.14299398]
["bitfinex-derivatives","ETHF0:USTF0",1617469920402,4.70995,2049.7,2049.5,0.14299398]
["bitfinex-derivatives","ETHF0:USTF0",1617469920699,4.70995,2049.7,2049.4,7.34376717]
["bitfinex-derivatives","ETHF0:USTF0",1617469920899,4.70995,2049.7,2049.5,6.21429419]
["bitfinex-derivatives","ETHF0:USTF0",1617469921299,2.90695,2049.7,2049.5,6.21429419]
["bitfinex-derivatives","ETHF0:USTF0",1617469921500,2.90695,2049.7,2049.6,6.3572645]
["bitfinex-derivatives","ETHF0:USTF0",1617469922102,2.90695,2049.7,2049.6,8.2135645]
["bitfinex-derivatives","ETHF0:USTF0",1617469922403,2.90695,2049.7,2049.6,1.99931135]
["bitfinex-derivatives","ETHF0:USTF0",1617469922903,2.90695,2049.7,2049.6,9.33470415]
["bitfinex-derivatives","ETHF0:USTF0",1617469923503,2.90695,2049.7,2049.6,1.99931135]
["bitfinex-derivatives","ETHF0:USTF0",1617469924903,2.90695,2049.7,2049.6,0.14301135]
["bitfinex-derivatives","ETHF0:USTF0",1617469926204,2.90695,2049.7,2049.6,6.3506739]
["bitfinex-derivatives","ETHF0:USTF0",1617469926405,2.90695,2049.7,2049.6,6.20766255]
["bitfinex-derivatives","ETHF0:USTF0",1617469926806,2.90695,2049.7,2049.6,6.35066707]
["bitfinex-derivatives","ETHF0:USTF0",1617469927106,2.90695,2049.7,2049.6,0.14300452]
["bitfinex-derivatives","ETHF0:USTF0",1617469927305,2.90695,2049.7,2049.5,6.20796324]
["bitfinex-derivatives","ETHF0:USTF0",1617469927505,2.90695,2049.7,2049.1,7.33668383]
["bitfinex-derivatives","ETHF0:USTF0",1617469927906,2.90695,2049.7,2049.5,5.0797518]
["bitfinex-derivatives","ETHF0:USTF0",1617469931111,2.90695,2049.7,2049.6,5.08240751]
["bitfinex-derivatives","ETHF0:USTF0",1617469932012,2.90695,2049.7,2049.1,7.3408323]
["bitfinex-derivatives","ETHF0:USTF0",1617469932613,2.90695,2049.7,2049.2,0.14302308]
["bitfinex-derivatives","ETHF0:USTF0",1617469932816,2.90695,2049.7,2049.2,9.48407261]
["bitfinex-derivatives","ETHF0:USTF0",1617469933213,2.90695,2049.7,2049.5,7.33746915]
["bitfinex-derivatives","ETHF0:USTF0",1617469933513,2.90695,2049.7,2049.6,7.33726732]
["bitfinex-derivatives","ETHF0:USTF0",1617469933914,2.90695,2049.7,2049.6,7.48025083]
["bitfinex-derivatives","ETHF0:USTF0",1617469934213,2.90695,2049.7,2049.6,0.14298351]
["bitfinex-derivatives","ETHF0:USTF0",1617469934815,2.90695,2049.7,2049.5,0.14296147]
["bitfinex-derivatives","ETHF0:USTF0",1617469935016,2.90695,2049.7,2049.5,8.60743616]
["bitfinex-derivatives","ETHF0:USTF0",1617469935316,2.90695,2049.7,2049.6,8.46436023]
["bitfinex-derivatives","ETHF0:USTF0",1617469935517,2.90695,2049.7,2049.6,8.60732071]
["bitfinex-derivatives","ETHF0:USTF0",1617469935820,2.90695,2049.7,2049.6,0.14296048]
["bitfinex-derivatives","ETHF0:USTF0",1617469936615,2.90695,2049.7,2049.5,8.60762332]
["bitfinex-derivatives","ETHF0:USTF0",1617469936917,2.90695,2049.7,2049.6,0.142961]
["bitfinex-derivatives","ETHF0:USTF0",1617469940527,2.90695,2049.7,2049.5,0.14296521]
["bitfinex-derivatives","ETHF0:USTF0",1617469940726,2.90695,2049.7,2049.6,0.14296411]
["bitfinex-derivatives","ETHF0:USTF0",1617469942128,2.90695,2049.7,2049.6,8.61443036]
["bitfinex-derivatives","ETHF0:USTF0",1617469942828,2.90695,2049.7,2049.6,0.14296411]
["bitfinex-derivatives","ETHF0:USTF0",1617469943528,2.90695,2049.7,2049.6,2.51986411]
["bitfinex-derivatives","ETHF0:USTF0",1617469943828,10.0,2050.8,2049.6,2.51986411]
["bitfinex-derivatives","ETHF0:USTF0",1617469944431,10.0,2050.8,2050.6,9.66970068]
["bitfinex-derivatives","ETHF0:USTF0",1617469944630,10.0,2050.8,2050.7,9.6692063]
["bitfinex-derivatives","ETHF0:USTF0",1617469945030,10.0,2050.8,2050.7,0.14291153]
["bitfinex-derivatives","ETHF0:USTF0",1617469945633,10.0,2050.8,2050.7,3.04986153]
["bitfinex-derivatives","ETHF0:USTF0",1617469947832,9.0439,2050.8,2050.7,3.04986153]
["bitfinex-derivatives","ETHF0:USTF0",1617469948233,7.302,2050.8,2050.7,14.42018571]
["bitfinex-derivatives","ETHF0:USTF0",1617469948634,7.302,2050.8,2050.7,3.04986153]
["bitfinex-derivatives","ETHF0:USTF0",1617469948834,2.90695,2050.9,2050.7,3.04986153]
["bitfinex-derivatives","ETHF0:USTF0",1617469949235,58.6182,2052.4,2050.7,3.04986153]
["bitfinex-derivatives","ETHF0:USTF0",1617469949435,13.5354,2053.5,2050.8,0.14286385]
["bitfinex-derivatives","ETHF0:USTF0",1617469949635,13.5354,2053.5,2051.9,9.66407862]
["bitfinex-derivatives","ETHF0:USTF0",1617469949935,13.5354,2053.5,2053.3,5.11625602]
["bitfinex-derivatives","ETHF0:USTF0",1617469950236,30.0,2054.5,2053.2,6.25300759]
["bitfinex-derivatives","ETHF0:USTF0",1617469950436,0.9653,2054.3,2053.2,6.25300759]
["bitfinex-derivatives","ETHF0:USTF0",1617469950636,0.9653,2054.3,2053.5,5.11607048]
["bitfinex-derivatives","ETHF0:USTF0",1617469951038,0.9653,2054.3,2053.8,5.11523522]
["bitfinex-derivatives","ETHF0:USTF0",1617469951438,0.9653,2054.3,2054.0,5.11503661]
["bitfinex-derivatives","ETHF0:USTF0",1617469951637,2.90695,2054.1,2054.0,5.11503661]
["bitfinex-derivatives","ETHF0:USTF0",1617469952040,2.90695,2054.1,2053.9,6.25130532]
["bitfinex-derivatives","ETHF0:USTF0",1617469952639,2.90695,2054.1,2054.0,6.25107736]
["bitfinex-derivatives","ETHF0:USTF0",1617469952839,2.90695,2054.1,2054.0,5.26307736]
["bitfinex-derivatives","ETHF0:USTF0",1617469953346,2.90695,2054.1,2052.2,5.0776576]
["bitfinex-derivatives","ETHF0:USTF0",1617469953743,2.90695,2052.6,2052.2,5.0776576]
["bitfinex-derivatives","ETHF0:USTF0",1617469954447,2.90695,2052.6,2052.1,7.98471095]
["bitfinex-derivatives","ETHF0:USTF0",1617469955245,13.5479,2054.2,2052.2,5.07757794]
["bitfinex-derivatives","ETHF0:USTF0",1617469955446,13.5479,2054.2,2052.5,56.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617469955946,2.90695,2052.6,2052.5,56.9596]
["bitfinex-derivatives","ETHF0:USTF0",1617469956147,2.90695,2052.6,2052.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617469956346,2.90695,2052.6,2052.5,7.49295978]
["bitfinex-derivatives","ETHF0:USTF0",1617469956546,2.90695,2052.6,2052.1,5.07784081]
["bitfinex-derivatives","ETHF0:USTF0",1617469956844,4.74395,2052.6,2052.1,5.07784081]
["bitfinex-derivatives","ETHF0:USTF0",1617469957446,4.74395,2052.6,2051.9,5.0785706]
["bitfinex-derivatives","ETHF0:USTF0",1617469957648,4.74395,2052.6,2051.7,5.07893412]
["bitfinex-derivatives","ETHF0:USTF0",1617469957947,2.90695,2052.0,2051.7,5.07893412]
["bitfinex-derivatives","ETHF0:USTF0",1617469958146,2.90695,2052.0,2051.6,5.07902166]
["bitfinex-derivatives","ETHF0:USTF0",1617469958346,2.90695,2052.0,2051.7,5.07901635]
["bitfinex-derivatives","ETHF0:USTF0",1617469958648,2.90695,2052.0,2051.7,7.46051635]
["bitfinex-derivatives","ETHF0:USTF0",1617469959248,2.90695,2052.0,2051.8,5.07868126]
["bitfinex-derivatives","ETHF0:USTF0",1617469959649,2.90695,2052.0,2051.2,88.85877292]
["bitfinex-derivatives","ETHF0:USTF0",1617469959650,2.90695,2052.0,2051.7,5.07878633]
["bitfinex-derivatives","ETHF0:USTF0",1617469960249,2.90695,2052.0,2051.8,7.43332322]
["bitfinex-derivatives","ETHF0:USTF0",1617469960650,13.7471,2054.1,2051.8,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617469960851,13.7471,2054.1,2052.0,79.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617469961353,13.7471,2054.1,2052.4,5.0775582]
["bitfinex-derivatives","ETHF0:USTF0",1617469961552,13.7471,2054.1,2052.4,7.0274582]
["bitfinex-derivatives","ETHF0:USTF0",1617469961752,13.7471,2054.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469961954,13.7471,2054.1,2052.6,7.9842395]
["bitfinex-derivatives","ETHF0:USTF0",1617469962252,13.7471,2054.1,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469962852,13.7471,2054.1,2052.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1617469963352,13.7471,2054.1,2052.2,5.07368352]
["bitfinex-derivatives","ETHF0:USTF0",1617469963752,2.90695,2052.3,2052.2,7.98063352]
["bitfinex-derivatives","ETHF0:USTF0",1617469964054,2.90695,2052.3,2052.2,5.07368352]
["bitfinex-derivatives","ETHF0:USTF0",1617469964252,4.64445,2052.3,2052.2,5.07368352]
["bitfinex-derivatives","ETHF0:USTF0",1617469964453,4.64445,2052.3,2051.3,5.06171622]
["bitfinex-derivatives","ETHF0:USTF0",1617469965053,4.64445,2052.3,2051.2,5.0620845]
["bitfinex-derivatives","ETHF0:USTF0",1617469965753,1.7375,2052.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469965955,2.5211,2053.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469966253,2.5211,2053.2,2051.8,76.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617469966454,15.3516,2054.1,2051.8,76.1295]
["bitfinex-derivatives","ETHF0:USTF0",1617469967755,15.3516,2054.1,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469968257,15.3516,2054.1,2051.8,81.19061454]
["bitfinex-derivatives","ETHF0:USTF0",1617469969561,15.3516,2054.1,2051.9,5.06058163]
["bitfinex-derivatives","ETHF0:USTF0",1617469969760,2.90695,2052.0,2051.9,9.91673163]
["bitfinex-derivatives","ETHF0:USTF0",1617469970161,15.3516,2054.1,2051.9,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617469970661,15.3516,2054.1,2051.9,9.91664544]
["bitfinex-derivatives","ETHF0:USTF0",1617469971162,13.7471,2054.1,2051.9,9.91664544]
["bitfinex-derivatives","ETHF0:USTF0",1617469971362,13.7471,2054.1,2052.0,5.06021883]
["bitfinex-derivatives","ETHF0:USTF0",1617469971763,2.90695,2052.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469971962,2.90695,2052.4,2052.2,7.96690458]
["bitfinex-derivatives","ETHF0:USTF0",1617469972162,13.7471,2054.1,2052.2,7.96690458]
["bitfinex-derivatives","ETHF0:USTF0",1617469972864,13.7471,2054.1,2052.1,5.06004826]
["bitfinex-derivatives","ETHF0:USTF0",1617469973064,15.4436,2054.1,2052.0,5.05654928]
["bitfinex-derivatives","ETHF0:USTF0",1617469973766,15.4436,2054.1,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469974168,15.4436,2054.1,2052.1,7.96346789]
["bitfinex-derivatives","ETHF0:USTF0",1617469974469,13.7471,2054.1,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469975769,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469976171,13.7471,2054.1,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469976571,79.9144,2054.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469976774,13.5479,2054.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469976972,94.2743,2055.4,2052.8,77.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617469977871,2.90695,2053.3,2052.8,77.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617469979678,10.0,2054.0,2052.8,77.5736]
["bitfinex-derivatives","ETHF0:USTF0",1617469979879,10.0,2054.0,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469981779,10.0,2054.0,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469982182,10.0,2054.0,2052.8,75.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617469982580,11.6298,2054.0,2052.8,75.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617469983083,91.9859,2054.0,2052.2,5.04618767]
["bitfinex-derivatives","ETHF0:USTF0",1617469983481,91.9859,2054.0,2051.9,5.04683539]
["bitfinex-derivatives","ETHF0:USTF0",1617469983782,91.9859,2054.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469984182,91.9859,2054.0,2051.9,7.95402019]
["bitfinex-derivatives","ETHF0:USTF0",1617469984481,91.9859,2054.0,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469985587,91.9859,2054.0,2051.8,64.6045]
["bitfinex-derivatives","ETHF0:USTF0",1617469985887,2.90695,2051.9,2051.8,64.6045]
["bitfinex-derivatives","ETHF0:USTF0",1617469986088,4.56095,2051.9,2051.5,5.04432194]
["bitfinex-derivatives","ETHF0:USTF0",1617469986588,4.56095,2051.9,2051.3,5.04494131]
["bitfinex-derivatives","ETHF0:USTF0",1617469987089,4.56095,2051.9,2051.4,5.04472664]
["bitfinex-derivatives","ETHF0:USTF0",1617469987890,1.654,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469988991,60.7344,2052.5,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469989593,13.8268,2053.6,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469989796,2.90695,2051.9,2051.6,68.56594071]
["bitfinex-derivatives","ETHF0:USTF0",1617469990093,2.90695,2051.9,2051.7,5.04410742]
["bitfinex-derivatives","ETHF0:USTF0",1617469990494,2.90695,2051.9,2051.6,68.56599717]
["bitfinex-derivatives","ETHF0:USTF0",1617469990794,2.90695,2051.9,2051.7,6.16494875]
["bitfinex-derivatives","ETHF0:USTF0",1617469991093,2.90695,2051.9,2051.8,6.16476635]
["bitfinex-derivatives","ETHF0:USTF0",1617469991894,2.90695,2051.9,2051.7,6.16507347]
["bitfinex-derivatives","ETHF0:USTF0",1617469992495,2.1728,2052.3,2051.7,6.16507347]
["bitfinex-derivatives","ETHF0:USTF0",1617469992893,10.0,2054.0,2051.7,6.16507347]
["bitfinex-derivatives","ETHF0:USTF0",1617469993199,10.0,2054.0,2052.5,80.606]
["bitfinex-derivatives","ETHF0:USTF0",1617469993394,10.0,2054.0,2052.5,85.64892138]
["bitfinex-derivatives","ETHF0:USTF0",1617469994195,10.0,2054.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469995297,10.0,2054.0,2052.8,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1617469996199,10.0,2054.0,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469996399,10.0,2054.0,2053.3,4.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617469998008,10.0,2054.0,2053.5,59.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617469998211,10.0,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617469998610,10.0,2054.0,2053.5,59.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617470000114,10.0,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470002214,2.90695,2053.7,2053.5,59.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617470002415,2.90695,2053.7,2052.9,5.01886199]
["bitfinex-derivatives","ETHF0:USTF0",1617470002815,2.90695,2053.7,2052.8,61.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617470004117,10.0,2054.0,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470004618,10.0,2054.0,2052.8,61.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617470006118,10.0,2054.0,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470007420,10.0,2054.0,2052.8,63.072]
["bitfinex-derivatives","ETHF0:USTF0",1617470008222,10.0,2054.0,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470009324,10.0,2054.0,2053.7,81.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617470010224,10.0,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470011229,2.90695,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470011628,13.304,2056.3,2054.5,68.3125]
["bitfinex-derivatives","ETHF0:USTF0",1617470011827,13.4982,2056.4,2054.5,70.1492]
["bitfinex-derivatives","ETHF0:USTF0",1617470012127,13.4982,2056.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470012427,13.4982,2056.4,2055.3,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617470012627,14.1206,2057.0,2055.3,4.84805]
["bitfinex-derivatives","ETHF0:USTF0",1617470012828,14.1206,2057.0,2055.8,58.6246]
["bitfinex-derivatives","ETHF0:USTF0",1617470013029,77.9609,2058.2,2055.8,60.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617470014229,2.90695,2055.9,2055.8,60.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617470014631,77.9609,2058.2,2055.8,60.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617470016130,77.9609,2058.2,2055.8,50.3199]
["bitfinex-derivatives","ETHF0:USTF0",1617470016329,77.9609,2058.2,2056.3,4.50565]
["bitfinex-derivatives","ETHF0:USTF0",1617470017131,13.942,2058.5,2056.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617470017331,13.942,2058.5,2056.7,67.188]
["bitfinex-derivatives","ETHF0:USTF0",1617470018432,2.90695,2056.8,2056.7,67.188]
["bitfinex-derivatives","ETHF0:USTF0",1617470020234,2.90695,2056.8,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470020434,2.90695,2056.8,2055.7,76.8697]
["bitfinex-derivatives","ETHF0:USTF0",1617470020735,2.90695,2056.8,2055.0,6.13621147]
["bitfinex-derivatives","ETHF0:USTF0",1617470020937,2.90695,2056.8,2055.9,5.04660266]
["bitfinex-derivatives","ETHF0:USTF0",1617470021235,13.5665,2058.4,2055.9,7.45090266]
["bitfinex-derivatives","ETHF0:USTF0",1617470021436,13.5665,2058.4,2055.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617470021636,13.4953,2059.8,2055.9,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1617470022338,13.4953,2059.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470022538,13.4953,2059.8,2057.5,4.85275]
["bitfinex-derivatives","ETHF0:USTF0",1617470024336,13.4953,2059.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470024537,13.4953,2059.8,2058.6,78.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617470026336,2.90695,2058.7,2058.6,78.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617470027639,2.90695,2058.7,2058.3,4.68885]
["bitfinex-derivatives","ETHF0:USTF0",1617470028241,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470028443,13.4953,2059.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470028643,13.0318,2060.5,2059.4,69.545]
["bitfinex-derivatives","ETHF0:USTF0",1617470028842,13.0318,2060.5,2059.4,71.5992]
["bitfinex-derivatives","ETHF0:USTF0",1617470030548,13.0318,2060.5,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470031250,12.8168,2061.1,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470031650,12.8168,2061.1,2060.3,77.2753]
["bitfinex-derivatives","ETHF0:USTF0",1617470032049,12.8168,2061.1,2060.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617470032353,2.90695,2060.2,2060.1,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617470032950,2.90695,2060.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470033653,2.90695,2060.2,2056.1,4.97666763]
["bitfinex-derivatives","ETHF0:USTF0",1617470033852,2.90695,2060.2,2056.0,4.97729967]
["bitfinex-derivatives","ETHF0:USTF0",1617470034251,2.90695,2060.2,2054.5,24.59241319]
["bitfinex-derivatives","ETHF0:USTF0",1617470034252,2.90695,2060.2,2055.7,5.96053229]
["bitfinex-derivatives","ETHF0:USTF0",1617470034551,2.90695,2060.2,2055.5,6.08389503]
["bitfinex-derivatives","ETHF0:USTF0",1617470034552,1.9335,2060.4,2056.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617470034751,0.24153681,2060.1,2056.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617470034951,0.24128408,2060.3,2056.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1617470035251,0.24128408,2060.3,2055.1,4.978503]
["bitfinex-derivatives","ETHF0:USTF0",1617470035252,75.0778,2059.9,2056.5,62.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617470035653,0.24171458,2059.8,2056.5,62.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617470035851,14.23701458,2059.8,2056.5,62.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617470036052,28.18701458,2059.8,2056.5,62.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617470036254,0.2417213,2059.7,2056.5,62.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617470036453,0.2417213,2059.7,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470036654,27.9453,2059.8,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470037453,27.9453,2059.8,2057.8,59.43105]
["bitfinex-derivatives","ETHF0:USTF0",1617470038455,27.9453,2059.8,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470038856,27.9453,2059.8,2058.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1617470039655,27.9453,2059.8,2057.8,56.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617470040356,2.90695,2058.0,2057.8,56.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617470040958,2.1351,2058.8,2057.8,56.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617470041861,27.9453,2059.8,2057.8,56.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617470042358,27.9453,2059.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470043562,27.9453,2059.8,2058.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1617470043761,27.9453,2059.8,2057.8,56.5241]
["bitfinex-derivatives","ETHF0:USTF0",1617470046463,27.9453,2059.8,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470046867,27.9453,2059.8,2058.1,4.49405]
["bitfinex-derivatives","ETHF0:USTF0",1617470048367,27.9453,2059.8,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470050168,13.95,2059.8,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470050466,13.95,2059.8,2059.3,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617470051066,13.8172,2060.6,2059.3,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617470052167,13.2922,2061.9,2059.3,4.86495]
["bitfinex-derivatives","ETHF0:USTF0",1617470052367,13.2922,2061.9,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470052568,0.24675515,2061.8,2060.1,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617470053168,13.2922,2061.9,2060.1,5.32435]
["bitfinex-derivatives","ETHF0:USTF0",1617470054571,13.2922,2061.9,2060.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617470054572,2.90695,2060.2,2060.1,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1617470054771,2.90695,2060.2,2059.3,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1617470054972,2.90695,2060.2,2059.4,59.4364]
["bitfinex-derivatives","ETHF0:USTF0",1617470055772,2.90695,2060.2,2059.4,61.5204]
["bitfinex-derivatives","ETHF0:USTF0",1617470056473,2.90695,2060.2,2060.1,5.16915]
["bitfinex-derivatives","ETHF0:USTF0",1617470057172,2.90695,2060.2,2060.1,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1617470057774,2.90695,2060.2,2059.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1617470057976,2.90695,2060.2,2059.9,68.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617470058274,2.90695,2060.2,2059.9,70.4343]
["bitfinex-derivatives","ETHF0:USTF0",1617470058475,2.90695,2060.2,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470061578,2.90695,2060.2,2059.9,68.8376]
["bitfinex-derivatives","ETHF0:USTF0",1617470066683,4.45035,2060.2,2059.9,67.3944]
["bitfinex-derivatives","ETHF0:USTF0",1617470067184,4.45035,2060.2,2059.9,66.4444]
["bitfinex-derivatives","ETHF0:USTF0",1617470067683,4.45035,2060.2,2057.1,4.96959096]
["bitfinex-derivatives","ETHF0:USTF0",1617470067883,4.45035,2060.2,2057.8,74.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617470068584,1.5434,2060.2,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470069384,12.8958,2060.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470070785,12.8958,2060.7,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470071385,12.8958,2060.7,2059.8,64.183]
["bitfinex-derivatives","ETHF0:USTF0",1617470071585,12.8958,2060.7,2059.8,66.2238]
["bitfinex-derivatives","ETHF0:USTF0",1617470071786,12.9109,2061.0,2059.8,66.2238]
["bitfinex-derivatives","ETHF0:USTF0",1617470072085,13.0576,2062.3,2059.8,66.2238]
["bitfinex-derivatives","ETHF0:USTF0",1617470072685,13.0576,2062.3,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470073787,13.0576,2062.3,2060.9,57.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617470073987,13.0576,2062.3,2060.9,59.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617470074586,2.90695,2061.0,2060.9,59.5887]
["bitfinex-derivatives","ETHF0:USTF0",1617470075487,2.90695,2061.0,2060.9,57.4345]
["bitfinex-derivatives","ETHF0:USTF0",1617470075686,2.90695,2061.0,2060.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470075887,2.90695,2061.0,2060.1,73.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617470076087,5.30945,2061.0,2060.1,73.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617470076588,2.90695,2060.2,2060.1,73.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617470076788,5.23405,2060.2,2060.1,73.5307]
["bitfinex-derivatives","ETHF0:USTF0",1617470076988,5.23405,2060.2,2058.0,4.96747755]
["bitfinex-derivatives","ETHF0:USTF0",1617470077189,5.23405,2060.2,2058.8,58.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617470078590,2.90695,2059.0,2058.8,58.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617470080592,2.90695,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470081493,2.90695,2059.0,2058.9,3.04925429]
["bitfinex-derivatives","ETHF0:USTF0",1617470083095,2.90695,2059.0,2058.9,0.14230429]
["bitfinex-derivatives","ETHF0:USTF0",1617470085097,4.93995,2059.0,2058.8,58.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617470086997,2.90695,2059.0,2058.8,58.8483]
["bitfinex-derivatives","ETHF0:USTF0",1617470088196,2.90695,2059.0,2058.9,0.14233051]
["bitfinex-derivatives","ETHF0:USTF0",1617470090400,4.75475,2059.0,2057.9,0.14236093]
["bitfinex-derivatives","ETHF0:USTF0",1617470090597,4.75475,2059.0,2057.6,4.99942684]
["bitfinex-derivatives","ETHF0:USTF0",1617470090799,4.75475,2059.0,2057.4,72.99471058]
["bitfinex-derivatives","ETHF0:USTF0",1617470090800,4.65485,2058.0,2057.4,71.88393703]
["bitfinex-derivatives","ETHF0:USTF0",1617470090999,4.65485,2058.0,2057.7,0.14236883]
["bitfinex-derivatives","ETHF0:USTF0",1617470091405,4.65485,2058.0,2057.5,0.14236514]
["bitfinex-derivatives","ETHF0:USTF0",1617470091602,4.65485,2058.0,2057.8,0.14236756]
["bitfinex-derivatives","ETHF0:USTF0",1617470091801,2.90695,2058.0,2057.8,0.14236756]
["bitfinex-derivatives","ETHF0:USTF0",1617470092000,2.90695,2058.0,2057.6,0.1423693]
["bitfinex-derivatives","ETHF0:USTF0",1617470092301,2.90695,2058.0,2057.9,0.14236998]
["bitfinex-derivatives","ETHF0:USTF0",1617470092499,2.90695,2058.0,2057.5,0.14237041]
["bitfinex-derivatives","ETHF0:USTF0",1617470092700,2.90695,2058.0,2057.5,3.04932041]
["bitfinex-derivatives","ETHF0:USTF0",1617470093301,2.90695,2058.0,2057.6,0.14237571]
["bitfinex-derivatives","ETHF0:USTF0",1617470094000,2.90695,2058.0,2057.5,0.14238986]
["bitfinex-derivatives","ETHF0:USTF0",1617470094501,2.90695,2058.0,2057.7,0.14238563]
["bitfinex-derivatives","ETHF0:USTF0",1617470094701,2.90695,2058.0,2057.6,0.1423902]
["bitfinex-derivatives","ETHF0:USTF0",1617470094901,2.90695,2058.0,2057.5,0.14239164]
["bitfinex-derivatives","ETHF0:USTF0",1617470096804,2.2906,2058.3,2057.5,0.14239164]
["bitfinex-derivatives","ETHF0:USTF0",1617470096805,2.90695,2057.6,2057.5,0.14239164]
["bitfinex-derivatives","ETHF0:USTF0",1617470098406,4.76785,2057.6,2057.5,0.14239164]
["bitfinex-derivatives","ETHF0:USTF0",1617470098805,4.76785,2057.6,2056.7,66.5101]
["bitfinex-derivatives","ETHF0:USTF0",1617470098806,4.76785,2057.6,2057.3,0.14239179]
["bitfinex-derivatives","ETHF0:USTF0",1617470099005,4.76785,2057.6,2057.5,0.1423922]
["bitfinex-derivatives","ETHF0:USTF0",1617470099406,4.76785,2057.6,2057.3,9.55645258]
["bitfinex-derivatives","ETHF0:USTF0",1617470099606,4.76785,2057.6,2057.4,0.14239623]
["bitfinex-derivatives","ETHF0:USTF0",1617470100006,4.76785,2057.6,2057.3,9.55645258]
["bitfinex-derivatives","ETHF0:USTF0",1617470100307,4.76785,2057.6,2057.2,9.56013723]
["bitfinex-derivatives","ETHF0:USTF0",1617470100706,2.90695,2057.3,2057.2,9.56013723]
["bitfinex-derivatives","ETHF0:USTF0",1617470101507,2.90695,2057.3,2057.1,9.56103664]
["bitfinex-derivatives","ETHF0:USTF0",1617470102010,2.90695,2057.3,2057.0,9.56098678]
["bitfinex-derivatives","ETHF0:USTF0",1617470102813,2.90695,2057.3,2057.2,8.43722585]
["bitfinex-derivatives","ETHF0:USTF0",1617470103014,3.87655,2057.3,2057.2,8.43722585]
["bitfinex-derivatives","ETHF0:USTF0",1617470103913,3.87655,2057.3,2057.1,8.43759188]
["bitfinex-derivatives","ETHF0:USTF0",1617470104919,3.87655,2057.3,2057.0,8.43785837]
["bitfinex-derivatives","ETHF0:USTF0",1617470105318,3.87655,2057.3,2056.9,6.92879447]
["bitfinex-derivatives","ETHF0:USTF0",1617470105523,3.87655,2057.3,2057.1,7.31370441]
["bitfinex-derivatives","ETHF0:USTF0",1617470105920,3.87655,2057.3,2056.9,7.31408595]
["bitfinex-derivatives","ETHF0:USTF0",1617470106219,13.1376,2057.2,2056.9,7.31408595]
["bitfinex-derivatives","ETHF0:USTF0",1617470106423,13.1376,2057.2,2056.9,6.09548595]
["bitfinex-derivatives","ETHF0:USTF0",1617470106621,13.1376,2057.2,2056.9,5.85558595]
["bitfinex-derivatives","ETHF0:USTF0",1617470106820,2.90695,2057.0,2056.9,5.85558595]
["bitfinex-derivatives","ETHF0:USTF0",1617470107021,2.90695,2057.0,2056.9,6.17792576]
["bitfinex-derivatives","ETHF0:USTF0",1617470107422,2.90695,2057.0,2056.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1617470107624,2.90695,2057.0,2055.3,10.67096267]
["bitfinex-derivatives","ETHF0:USTF0",1617470107821,2.90695,2057.0,2056.9,6.17792382]
["bitfinex-derivatives","ETHF0:USTF0",1617470108222,2.90695,2057.0,2055.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617470108421,4.50565,2057.0,2055.4,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1617470108622,4.50565,2057.0,2055.4,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617470108924,2.90695,2055.5,2055.2,10.67142112]
["bitfinex-derivatives","ETHF0:USTF0",1617470109526,2.90695,2055.5,2054.9,10.67262597]
["bitfinex-derivatives","ETHF0:USTF0",1617470110424,2.90695,2055.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470110425,2.90695,2055.5,2054.8,10.67310651]
["bitfinex-derivatives","ETHF0:USTF0",1617470110824,2.90695,2054.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470111225,0.05684049,2054.9,2054.4,14.1608274]
["bitfinex-derivatives","ETHF0:USTF0",1617470111627,0.05684049,2054.9,2054.4,11.2538774]
["bitfinex-derivatives","ETHF0:USTF0",1617470112030,0.05684049,2054.9,2054.7,10.69236152]
["bitfinex-derivatives","ETHF0:USTF0",1617470112235,0.05684049,2054.9,2054.6,10.69217272]
["bitfinex-derivatives","ETHF0:USTF0",1617470112631,0.05684049,2054.9,2054.7,10.6930202]
["bitfinex-derivatives","ETHF0:USTF0",1617470113031,0.05684049,2054.9,2054.6,10.69375182]
["bitfinex-derivatives","ETHF0:USTF0",1617470113333,0.05684049,2054.9,2053.9,11.25658086]
["bitfinex-derivatives","ETHF0:USTF0",1617470113334,0.05684049,2054.9,2054.4,10.69405491]
["bitfinex-derivatives","ETHF0:USTF0",1617470113630,0.05684049,2054.9,2054.4,9.81415491]
["bitfinex-derivatives","ETHF0:USTF0",1617470114034,0.05684049,2054.9,2053.4,11.25899628]
["bitfinex-derivatives","ETHF0:USTF0",1617470114532,0.05684049,2054.9,2053.3,11.25979879]
["bitfinex-derivatives","ETHF0:USTF0",1617470114732,2.90695,2053.4,2053.2,2.28153958]
["bitfinex-derivatives","ETHF0:USTF0",1617470114931,4.55005,2053.4,2053.2,2.28153958]
["bitfinex-derivatives","ETHF0:USTF0",1617470115232,4.55005,2053.4,2052.9,11.2619307]
["bitfinex-derivatives","ETHF0:USTF0",1617470115631,4.55005,2053.4,2052.6,11.26380185]
["bitfinex-derivatives","ETHF0:USTF0",1617470115935,4.55005,2053.4,2052.5,11.26446521]
["bitfinex-derivatives","ETHF0:USTF0",1617470116631,4.55005,2053.4,2053.3,9.5763642]
["bitfinex-derivatives","ETHF0:USTF0",1617470116834,1.6431,2053.4,2053.3,9.5763642]
["bitfinex-derivatives","ETHF0:USTF0",1617470117032,1.6431,2053.4,2053.1,9.57662427]
["bitfinex-derivatives","ETHF0:USTF0",1617470117333,1.6431,2053.4,2053.3,8.45031467]
["bitfinex-derivatives","ETHF0:USTF0",1617470117533,0.9684,2054.1,2053.3,8.45031467]
["bitfinex-derivatives","ETHF0:USTF0",1617470117833,30.0,2054.7,2053.3,8.45031467]
["bitfinex-derivatives","ETHF0:USTF0",1617470118033,30.0,2054.7,2053.6,8.44994524]
["bitfinex-derivatives","ETHF0:USTF0",1617470118234,30.0,2054.7,2053.6,6.92214524]
["bitfinex-derivatives","ETHF0:USTF0",1617470118434,30.0,2054.7,2054.5,6.19649239]
["bitfinex-derivatives","ETHF0:USTF0",1617470118633,30.0,2054.7,2054.1,1.976e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617470118834,2.90695,2054.2,2052.7,5.02045849]
["bitfinex-derivatives","ETHF0:USTF0",1617470119132,2.90695,2054.2,2051.9,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1617470119133,3.87805,2054.2,2052.8,5.02046174]
["bitfinex-derivatives","ETHF0:USTF0",1617470119534,3.87805,2054.2,2052.7,5.02038506]
["bitfinex-derivatives","ETHF0:USTF0",1617470119734,57.0688,2053.6,2052.7,5.02038506]
["bitfinex-derivatives","ETHF0:USTF0",1617470119935,57.0688,2053.6,2052.8,5.02044498]
["bitfinex-derivatives","ETHF0:USTF0",1617470120134,57.0688,2053.6,2052.7,5.02042252]
["bitfinex-derivatives","ETHF0:USTF0",1617470120335,57.0688,2053.6,2052.7,6.92702252]
["bitfinex-derivatives","ETHF0:USTF0",1617470120634,3.87805,2054.2,2052.8,5.02017686]
["bitfinex-derivatives","ETHF0:USTF0",1617470120834,3.87805,2054.2,2052.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1617470120835,2.90695,2053.3,2052.9,7.92647502]
["bitfinex-derivatives","ETHF0:USTF0",1617470121038,13.9139,2054.8,2052.9,7.92647502]
["bitfinex-derivatives","ETHF0:USTF0",1617470121235,13.9139,2054.8,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470121636,13.9139,2054.8,2053.6,6.79987138]
["bitfinex-derivatives","ETHF0:USTF0",1617470121836,13.9139,2054.8,2053.7,5.01875674]
["bitfinex-derivatives","ETHF0:USTF0",1617470122137,13.9139,2054.8,2053.6,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1617470122936,2.90695,2053.7,2053.2,5.01135522]
["bitfinex-derivatives","ETHF0:USTF0",1617470124536,2.90695,2053.7,2053.6,5.01062154]
["bitfinex-derivatives","ETHF0:USTF0",1617470125138,2.90695,2053.7,2053.3,5.01132707]
["bitfinex-derivatives","ETHF0:USTF0",1617470125438,2.90695,2053.7,2052.7,55.8717]
["bitfinex-derivatives","ETHF0:USTF0",1617470125439,2.90695,2053.7,2053.1,5.01165146]
["bitfinex-derivatives","ETHF0:USTF0",1617470126143,2.90695,2053.7,2053.0,5.01177891]
["bitfinex-derivatives","ETHF0:USTF0",1617470126542,2.90695,2053.7,2053.1,5.01169839]
["bitfinex-derivatives","ETHF0:USTF0",1617470126842,2.90695,2053.2,2053.1,7.91864839]
["bitfinex-derivatives","ETHF0:USTF0",1617470127142,54.7268,2054.5,2053.1,7.91864839]
["bitfinex-derivatives","ETHF0:USTF0",1617470127342,54.7268,2054.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470127743,54.7268,2054.5,2053.3,5.01102052]
["bitfinex-derivatives","ETHF0:USTF0",1617470128042,54.7268,2054.5,2053.5,5.01088739]
["bitfinex-derivatives","ETHF0:USTF0",1617470128243,54.7268,2054.5,2053.5,6.56518739]
["bitfinex-derivatives","ETHF0:USTF0",1617470128644,54.7268,2054.5,2053.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617470128844,2.90695,2053.6,2053.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617470129245,2.90695,2053.6,2053.4,5.01099354]
["bitfinex-derivatives","ETHF0:USTF0",1617470129747,2.90695,2053.6,2053.3,5.0111738]
["bitfinex-derivatives","ETHF0:USTF0",1617470130147,2.90695,2053.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470130351,54.7268,2054.5,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470130552,54.7268,2054.5,2053.1,10.07944615]
["bitfinex-derivatives","ETHF0:USTF0",1617470130753,13.9139,2054.8,2053.4,4.99941499]
["bitfinex-derivatives","ETHF0:USTF0",1617470130952,13.9139,2054.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470131155,13.9139,2054.8,2054.3,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1617470131555,57.0719,2055.6,2054.3,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1617470132955,2.90695,2054.4,2054.3,5.02545]
["bitfinex-derivatives","ETHF0:USTF0",1617470133157,2.90695,2054.4,2053.7,4.99841592]
["bitfinex-derivatives","ETHF0:USTF0",1617470133356,2.90695,2054.4,2053.6,4.99886817]
["bitfinex-derivatives","ETHF0:USTF0",1617470133759,2.90695,2054.4,2053.3,74.749]
["bitfinex-derivatives","ETHF0:USTF0",1617470133957,2.90695,2054.4,2052.8,19.86569214]
["bitfinex-derivatives","ETHF0:USTF0",1617470134260,2.90695,2054.4,2052.8,86.51189214]
["bitfinex-derivatives","ETHF0:USTF0",1617470134659,2.90695,2054.4,2052.8,80.412]
["bitfinex-derivatives","ETHF0:USTF0",1617470134960,2.4961,2054.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470136762,10.9782,2055.4,2053.4,5.34185]
["bitfinex-derivatives","ETHF0:USTF0",1617470136962,10.9782,2055.4,2053.9,4.55745]
["bitfinex-derivatives","ETHF0:USTF0",1617470137263,10.9782,2055.4,2053.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617470138163,10.9782,2055.4,2052.8,13.7658]
["bitfinex-derivatives","ETHF0:USTF0",1617470138464,13.1161,2055.4,2052.0,6.1014496]
["bitfinex-derivatives","ETHF0:USTF0",1617470138665,13.1161,2055.4,2050.3,10.5388675]
["bitfinex-derivatives","ETHF0:USTF0",1617470138666,60.9327,2054.6,2052.1,13.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617470138868,63.1423,2054.6,2051.8,6.1018871]
["bitfinex-derivatives","ETHF0:USTF0",1617470139064,63.1423,2054.6,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470140966,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470141165,2.90695,2052.8,2051.7,68.75688047]
["bitfinex-derivatives","ETHF0:USTF0",1617470141666,2.90695,2052.8,2051.7,62.6548]
["bitfinex-derivatives","ETHF0:USTF0",1617470142565,2.90695,2052.8,2051.0,6.09324034]
["bitfinex-derivatives","ETHF0:USTF0",1617470142767,2.90695,2052.8,2051.1,79.8287]
["bitfinex-derivatives","ETHF0:USTF0",1617470142966,2.90695,2052.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470143167,64.7441,2053.4,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470144267,13.9611,2053.5,2051.8,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1617470145067,13.9611,2053.5,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470145267,13.9611,2053.5,2051.8,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1617470145569,13.9611,2053.5,2051.4,4.98762734]
["bitfinex-derivatives","ETHF0:USTF0",1617470145767,13.9611,2053.5,2051.3,4.98770362]
["bitfinex-derivatives","ETHF0:USTF0",1617470146771,13.9611,2053.5,2051.0,4.98858028]
["bitfinex-derivatives","ETHF0:USTF0",1617470147070,13.9611,2053.5,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470147468,15.9611,2053.5,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470147770,15.9611,2053.5,2051.2,70.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617470148571,14.4598,2052.7,2051.2,70.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617470149071,14.4598,2052.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470149671,79.6678,2052.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470151076,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470153178,2.90695,2051.6,2050.5,64.8419]
["bitfinex-derivatives","ETHF0:USTF0",1617470155180,1.8179,2051.7,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470155379,1.8179,2051.7,2050.1,13.9734]
["bitfinex-derivatives","ETHF0:USTF0",1617470157082,2.90695,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470157482,0.05097562,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470159882,3.7428,2052.3,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470160082,30.0,2053.1,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470160083,30.0,2053.1,2049.9,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1617470160582,30.0,2053.1,2049.9,9.55581206]
["bitfinex-derivatives","ETHF0:USTF0",1617470160782,30.0,2053.1,2050.0,4.98445814]
["bitfinex-derivatives","ETHF0:USTF0",1617470161082,30.0,2053.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470161883,30.0,2053.1,2049.9,6.64891922]
["bitfinex-derivatives","ETHF0:USTF0",1617470162083,13.301,2052.5,2049.9,6.64891922]
["bitfinex-derivatives","ETHF0:USTF0",1617470162285,13.301,2052.5,2049.9,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617470162584,13.301,2052.5,2049.9,6.64863047]
["bitfinex-derivatives","ETHF0:USTF0",1617470162784,13.301,2052.5,2050.6,55.6659]
["bitfinex-derivatives","ETHF0:USTF0",1617470162989,13.301,2052.5,2050.6,57.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617470163184,13.301,2052.5,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470163386,13.301,2052.5,2051.9,5.19215]
["bitfinex-derivatives","ETHF0:USTF0",1617470165087,2.90695,2052.0,2051.9,5.19215]
["bitfinex-derivatives","ETHF0:USTF0",1617470165285,2.90695,2052.0,2051.9,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1617470167085,2.90695,2052.0,2051.9,5.33488608]
["bitfinex-derivatives","ETHF0:USTF0",1617470168186,68.9894,2052.6,2051.9,5.33488608]
["bitfinex-derivatives","ETHF0:USTF0",1617470168486,68.9894,2052.6,2052.0,0.14272785]
["bitfinex-derivatives","ETHF0:USTF0",1617470168985,14.2162,2053.4,2052.0,0.14272785]
["bitfinex-derivatives","ETHF0:USTF0",1617470169185,14.2162,2053.4,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470169386,14.2162,2053.4,2052.6,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617470169586,14.2162,2053.4,2052.6,4.99045301]
["bitfinex-derivatives","ETHF0:USTF0",1617470171295,14.90695,2052.7,2052.6,4.99045301]
["bitfinex-derivatives","ETHF0:USTF0",1617470171902,14.90695,2052.7,2052.6,3.04965301]
["bitfinex-derivatives","ETHF0:USTF0",1617470172192,14.90695,2052.7,2052.6,0.14270301]
["bitfinex-derivatives","ETHF0:USTF0",1617470172594,14.90695,2052.7,2052.0,0.14271115]
["bitfinex-derivatives","ETHF0:USTF0",1617470173298,12.0,2052.7,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470174096,12.0,2052.7,2052.5,0.14269756]
["bitfinex-derivatives","ETHF0:USTF0",1617470175198,2.90695,2052.6,2052.5,0.14269756]
["bitfinex-derivatives","ETHF0:USTF0",1617470175899,12.0,2052.7,2052.5,0.14269756]
["bitfinex-derivatives","ETHF0:USTF0",1617470176798,7.3153,2052.7,2052.5,0.14269756]
["bitfinex-derivatives","ETHF0:USTF0",1617470177000,7.3153,2052.7,2052.5,5.14169955]
["bitfinex-derivatives","ETHF0:USTF0",1617470177401,7.3153,2052.7,2052.6,6.69999363]
["bitfinex-derivatives","ETHF0:USTF0",1617470177605,7.3153,2052.7,2052.6,6.84265645]
["bitfinex-derivatives","ETHF0:USTF0",1617470178304,7.3153,2052.7,2052.6,1.84366282]
["bitfinex-derivatives","ETHF0:USTF0",1617470178706,7.3153,2052.7,2052.6,0.14266282]
["bitfinex-derivatives","ETHF0:USTF0",1617470179205,7.3153,2052.7,2052.5,0.14267481]
["bitfinex-derivatives","ETHF0:USTF0",1617470182611,4.46223172,2052.7,2052.6,8.38065962]
["bitfinex-derivatives","ETHF0:USTF0",1617470182810,4.46223172,2052.7,2052.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1617470183010,4.46223172,2052.7,2052.6,1.72815314]
["bitfinex-derivatives","ETHF0:USTF0",1617470184316,4.46223172,2052.7,2052.6,10.12018288]
["bitfinex-derivatives","ETHF0:USTF0",1617470187518,4.46223172,2052.7,2052.6,1.72815314]
["bitfinex-derivatives","ETHF0:USTF0",1617470187819,4.46223172,2052.7,2052.6,10.12016825]
["bitfinex-derivatives","ETHF0:USTF0",1617470188821,4.46223172,2052.7,2052.6,1.72815314]
["bitfinex-derivatives","ETHF0:USTF0",1617470189021,4.46223172,2052.7,2052.6,0.14265314]
["bitfinex-derivatives","ETHF0:USTF0",1617470189524,4.46223172,2052.7,2052.5,0.14265773]
["bitfinex-derivatives","ETHF0:USTF0",1617470192227,4.46223172,2052.7,2052.6,10.69327042]
["bitfinex-derivatives","ETHF0:USTF0",1617470192628,4.46223172,2052.7,2052.5,0.14265773]
["bitfinex-derivatives","ETHF0:USTF0",1617470192829,4.46223172,2052.7,2052.6,0.14269698]
["bitfinex-derivatives","ETHF0:USTF0",1617470193030,4.46223172,2052.7,2052.6,9.71219095]
["bitfinex-derivatives","ETHF0:USTF0",1617470193228,7.36918172,2052.7,2052.6,9.56949397]
["bitfinex-derivatives","ETHF0:USTF0",1617470193430,7.36918172,2052.7,2052.6,0.1427179]
["bitfinex-derivatives","ETHF0:USTF0",1617470193731,7.36918172,2052.7,2052.5,0.14273386]
["bitfinex-derivatives","ETHF0:USTF0",1617470194029,7.36918172,2052.7,2052.4,8.58848469]
["bitfinex-derivatives","ETHF0:USTF0",1617470194229,54.5296,2052.6,2052.4,8.58848469]
["bitfinex-derivatives","ETHF0:USTF0",1617470194529,56.6373,2052.6,2052.5,0.14274832]
["bitfinex-derivatives","ETHF0:USTF0",1617470195330,56.6373,2052.6,2052.5,7.3206531]
["bitfinex-derivatives","ETHF0:USTF0",1617470195629,56.6373,2052.6,2052.5,7.46341093]
["bitfinex-derivatives","ETHF0:USTF0",1617470196033,56.6373,2052.6,2052.3,7.31729958]
["bitfinex-derivatives","ETHF0:USTF0",1617470196332,56.6373,2052.6,2052.3,7.07329958]
["bitfinex-derivatives","ETHF0:USTF0",1617470196531,56.6373,2052.6,2051.8,0.33470428]
["bitfinex-derivatives","ETHF0:USTF0",1617470196732,56.6373,2052.6,2051.9,0.14276542]
["bitfinex-derivatives","ETHF0:USTF0",1617470197233,56.6373,2052.6,2052.3,9.62398913]
["bitfinex-derivatives","ETHF0:USTF0",1617470197434,2.90695,2052.4,2052.3,9.62398913]
["bitfinex-derivatives","ETHF0:USTF0",1617470197634,3.89095,2052.4,2052.2,9.62395477]
["bitfinex-derivatives","ETHF0:USTF0",1617470197832,3.89095,2052.4,2052.3,9.62378649]
["bitfinex-derivatives","ETHF0:USTF0",1617470197833,2.90695,2052.4,2052.3,9.62378649]
["bitfinex-derivatives","ETHF0:USTF0",1617470198235,2.90695,2052.4,2052.0,10.75585889]
["bitfinex-derivatives","ETHF0:USTF0",1617470198434,2.90695,2052.4,2052.3,0.1427614]
["bitfinex-derivatives","ETHF0:USTF0",1617470198634,2.90695,2052.4,2052.1,10.89847237]
["bitfinex-derivatives","ETHF0:USTF0",1617470199134,2.90695,2052.4,2052.2,0.14275683]
["bitfinex-derivatives","ETHF0:USTF0",1617470200337,3.87335,2052.4,2052.2,0.14275683]
["bitfinex-derivatives","ETHF0:USTF0",1617470201540,3.87335,2052.4,2052.2,10.8981841]
["bitfinex-derivatives","ETHF0:USTF0",1617470201737,2.90695,2052.4,2052.2,10.8981841]
["bitfinex-derivatives","ETHF0:USTF0",1617470201937,2.90695,2052.4,2052.3,0.14275308]
["bitfinex-derivatives","ETHF0:USTF0",1617470202539,4.93495,2052.4,2052.2,9.64132727]
["bitfinex-derivatives","ETHF0:USTF0",1617470202839,4.93495,2052.4,2049.5,15.02603238]
["bitfinex-derivatives","ETHF0:USTF0",1617470202840,5.92145,2052.4,2052.3,9.62472428]
["bitfinex-derivatives","ETHF0:USTF0",1617470203140,5.92145,2052.4,2052.1,9.6247033]
["bitfinex-derivatives","ETHF0:USTF0",1617470203340,5.92145,2052.4,2052.1,9.5118033]
["bitfinex-derivatives","ETHF0:USTF0",1617470204144,5.92145,2052.4,2051.5,73.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617470204442,5.92145,2052.4,2051.5,73.599]
["bitfinex-derivatives","ETHF0:USTF0",1617470204943,5.92145,2052.4,2051.0,11.32341471]
["bitfinex-derivatives","ETHF0:USTF0",1617470205143,73.7264,2052.3,2051.0,11.32341471]
["bitfinex-derivatives","ETHF0:USTF0",1617470205343,73.7264,2052.3,2050.5,8.56670834]
["bitfinex-derivatives","ETHF0:USTF0",1617470205344,2.90695,2051.3,2051.2,2.28445469]
["bitfinex-derivatives","ETHF0:USTF0",1617470205745,2.90695,2051.3,2051.1,11.32330689]
["bitfinex-derivatives","ETHF0:USTF0",1617470205945,2.90695,2051.3,2051.0,11.32357616]
["bitfinex-derivatives","ETHF0:USTF0",1617470207147,73.7264,2052.3,2051.0,11.32357616]
["bitfinex-derivatives","ETHF0:USTF0",1617470207346,2.90695,2051.6,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470207747,2.90695,2051.6,2051.3,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1617470209551,0.985,2053.1,2051.3,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1617470209750,60.0092,2052.1,2051.3,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1617470211353,60.0092,2052.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470211655,60.0092,2052.1,2051.3,0.14276718]
["bitfinex-derivatives","ETHF0:USTF0",1617470211858,60.0092,2052.1,2051.7,0.14276027]
["bitfinex-derivatives","ETHF0:USTF0",1617470212258,61.8722,2052.1,2051.3,0.14276538]
["bitfinex-derivatives","ETHF0:USTF0",1617470212460,61.8722,2052.1,2051.1,0.14276785]
["bitfinex-derivatives","ETHF0:USTF0",1617470213259,61.8722,2052.1,2051.3,10.74017678]
["bitfinex-derivatives","ETHF0:USTF0",1617470213460,2.90695,2051.4,2051.3,10.74017678]
["bitfinex-derivatives","ETHF0:USTF0",1617470213860,2.90695,2051.4,2051.3,10.88296715]
["bitfinex-derivatives","ETHF0:USTF0",1617470214264,2.90695,2051.4,2051.3,0.14279037]
["bitfinex-derivatives","ETHF0:USTF0",1617470214662,2.90695,2051.4,2050.8,11.44872735]
["bitfinex-derivatives","ETHF0:USTF0",1617470215163,2.90695,2051.4,2050.9,0.14277915]
["bitfinex-derivatives","ETHF0:USTF0",1617470215364,61.8722,2052.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470215765,61.8722,2052.1,2051.4,10.74060763]
["bitfinex-derivatives","ETHF0:USTF0",1617470216367,61.8722,2052.1,2051.5,0.1427926]
["bitfinex-derivatives","ETHF0:USTF0",1617470216768,61.8722,2052.1,2051.7,9.6107238]
["bitfinex-derivatives","ETHF0:USTF0",1617470217568,2.90695,2051.8,2051.7,9.5548238]
["bitfinex-derivatives","ETHF0:USTF0",1617470217967,2.90695,2051.8,2051.2,10.74150364]
["bitfinex-derivatives","ETHF0:USTF0",1617470218568,2.90695,2051.8,2051.0,10.73527618]
["bitfinex-derivatives","ETHF0:USTF0",1617470219168,2.90695,2051.8,2051.1,0.14280479]
["bitfinex-derivatives","ETHF0:USTF0",1617470219469,4.96855,2051.2,2051.1,0.14280479]
["bitfinex-derivatives","ETHF0:USTF0",1617470220072,4.96855,2051.2,2051.1,10.75198253]
["bitfinex-derivatives","ETHF0:USTF0",1617470220270,4.96855,2051.2,2051.0,10.8951623]
["bitfinex-derivatives","ETHF0:USTF0",1617470220470,4.96855,2051.2,2051.0,10.75234667]
["bitfinex-derivatives","ETHF0:USTF0",1617470220671,5.93705,2051.2,2051.0,10.75234667]
["bitfinex-derivatives","ETHF0:USTF0",1617470221072,4.96855,2051.2,2050.9,10.75247133]
["bitfinex-derivatives","ETHF0:USTF0",1617470221271,56.5763,2051.1,2050.9,10.75247133]
["bitfinex-derivatives","ETHF0:USTF0",1617470221472,56.5763,2051.1,2051.0,10.89535804]
["bitfinex-derivatives","ETHF0:USTF0",1617470222971,56.5763,2051.1,2051.0,10.75253771]
["bitfinex-derivatives","ETHF0:USTF0",1617470223171,56.5763,2051.1,2050.9,10.75280396]
["bitfinex-derivatives","ETHF0:USTF0",1617470223771,56.5763,2051.1,2050.9,9.76860396]
["bitfinex-derivatives","ETHF0:USTF0",1617470223971,57.5508,2051.1,2050.9,9.76860396]
["bitfinex-derivatives","ETHF0:USTF0",1617470224372,57.5508,2051.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470224573,56.5763,2051.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470224873,56.5763,2051.1,2049.8,11.32098398]
["bitfinex-derivatives","ETHF0:USTF0",1617470225073,56.5763,2051.1,2049.7,11.32206921]
["bitfinex-derivatives","ETHF0:USTF0",1617470225376,2.90695,2051.2,2050.9,8.4918923]
["bitfinex-derivatives","ETHF0:USTF0",1617470225573,3.87835,2051.2,2050.9,4.0244923]
["bitfinex-derivatives","ETHF0:USTF0",1617470225773,2.0,2051.1,2049.4,11.32276807]
["bitfinex-derivatives","ETHF0:USTF0",1617470225973,2.0,2051.1,2049.5,0.142888]
["bitfinex-derivatives","ETHF0:USTF0",1617470226376,2.0,2051.1,2049.3,11.32382973]
["bitfinex-derivatives","ETHF0:USTF0",1617470226575,2.0,2051.1,2051.0,7.36041974]
["bitfinex-derivatives","ETHF0:USTF0",1617470226973,2.0,2051.1,2049.1,14.23059005]
["bitfinex-derivatives","ETHF0:USTF0",1617470227175,2.0,2051.1,2049.1,11.32364005]
["bitfinex-derivatives","ETHF0:USTF0",1617470227376,2.0,2051.1,2049.2,0.1428843]
["bitfinex-derivatives","ETHF0:USTF0",1617470227579,5.17885,2049.3,2049.2,0.1428843]
["bitfinex-derivatives","ETHF0:USTF0",1617470228376,5.17885,2049.3,2049.0,11.32386472]
["bitfinex-derivatives","ETHF0:USTF0",1617470228677,5.17885,2049.3,2048.9,11.32431877]
["bitfinex-derivatives","ETHF0:USTF0",1617470229076,5.17885,2049.3,2049.0,11.32520468]
["bitfinex-derivatives","ETHF0:USTF0",1617470229477,5.17885,2049.3,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470229976,5.17885,2049.3,2048.5,9.58217481]
["bitfinex-derivatives","ETHF0:USTF0",1617470230177,60.6729,2048.9,2047.8,2.28677375]
["bitfinex-derivatives","ETHF0:USTF0",1617470230577,60.6729,2048.9,2047.3,11.27375287]
["bitfinex-derivatives","ETHF0:USTF0",1617470230578,60.6729,2048.9,2048.7,3.91587875]
["bitfinex-derivatives","ETHF0:USTF0",1617470230778,60.6729,2048.9,2048.7,5.07510005]
["bitfinex-derivatives","ETHF0:USTF0",1617470230978,8.15645,2049.3,2048.7,5.07510005]
["bitfinex-derivatives","ETHF0:USTF0",1617470231180,8.15645,2049.3,2046.5,2.28763526]
["bitfinex-derivatives","ETHF0:USTF0",1617470231181,8.15645,2049.3,2048.6,5.07533993]
["bitfinex-derivatives","ETHF0:USTF0",1617470231379,5.17885,2049.3,2048.6,5.07533993]
["bitfinex-derivatives","ETHF0:USTF0",1617470231579,65.3067,2050.1,2048.9,5.07766698]
["bitfinex-derivatives","ETHF0:USTF0",1617470231778,65.3067,2050.1,2048.3,72.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617470231779,65.3067,2050.1,2049.1,5.07733133]
["bitfinex-derivatives","ETHF0:USTF0",1617470232181,65.3067,2050.1,2049.2,5.07710832]
["bitfinex-derivatives","ETHF0:USTF0",1617470232477,65.3067,2050.1,2048.3,72.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617470232478,63.6992,2050.1,2049.3,5.07686023]
["bitfinex-derivatives","ETHF0:USTF0",1617470233580,2.90695,2049.4,2049.3,5.07686023]
["bitfinex-derivatives","ETHF0:USTF0",1617470234180,2.90695,2049.4,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470234380,63.6992,2050.1,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470234682,63.6992,2050.1,2048.9,5.41865]
["bitfinex-derivatives","ETHF0:USTF0",1617470234880,63.6992,2050.1,2049.8,5.0756959]
["bitfinex-derivatives","ETHF0:USTF0",1617470235285,63.6992,2050.1,2049.6,5.07554955]
["bitfinex-derivatives","ETHF0:USTF0",1617470235583,63.6992,2050.1,2049.8,5.07551266]
["bitfinex-derivatives","ETHF0:USTF0",1617470235785,63.6992,2050.1,2049.7,5.07572236]
["bitfinex-derivatives","ETHF0:USTF0",1617470235983,15.0378,2051.1,2049.7,5.07572236]
["bitfinex-derivatives","ETHF0:USTF0",1617470236483,15.0378,2051.1,2049.8,5.07560989]
["bitfinex-derivatives","ETHF0:USTF0",1617470236883,15.0378,2051.1,2049.7,5.07583881]
["bitfinex-derivatives","ETHF0:USTF0",1617470237386,15.0378,2051.1,2049.5,5.07608154]
["bitfinex-derivatives","ETHF0:USTF0",1617470237585,2.90695,2049.6,2049.2,79.3158]
["bitfinex-derivatives","ETHF0:USTF0",1617470237785,2.90695,2049.6,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470237988,5.03865,2049.6,2049.0,7.33264983]
["bitfinex-derivatives","ETHF0:USTF0",1617470238388,5.03865,2049.6,2049.0,5.0774441]
["bitfinex-derivatives","ETHF0:USTF0",1617470238789,2.0,2049.5,2048.8,3.58210556]
["bitfinex-derivatives","ETHF0:USTF0",1617470238988,2.0,2049.5,2047.7,8.46300497]
["bitfinex-derivatives","ETHF0:USTF0",1617470239391,32.0,2049.5,2047.6,8.46406318]
["bitfinex-derivatives","ETHF0:USTF0",1617470239690,4.86025,2047.7,2047.0,11.37256352]
["bitfinex-derivatives","ETHF0:USTF0",1617470240190,4.86025,2047.7,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470241590,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470243295,70.03245,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470243993,70.03245,2047.1,2046.1,6.15995705]
["bitfinex-derivatives","ETHF0:USTF0",1617470244293,72.50345,2047.1,2046.1,6.15995705]
["bitfinex-derivatives","ETHF0:USTF0",1617470244494,72.50345,2047.1,2045.7,19.30804148]
["bitfinex-derivatives","ETHF0:USTF0",1617470245495,72.50345,2047.1,2045.8,6.16122506]
["bitfinex-derivatives","ETHF0:USTF0",1617470245795,69.5965,2047.1,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470246696,2.471,2047.1,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470247498,2.471,2047.1,2045.9,6.16097114]
["bitfinex-derivatives","ETHF0:USTF0",1617470247697,2.90695,2046.3,2045.9,9.06792114]
["bitfinex-derivatives","ETHF0:USTF0",1617470248097,2.90695,2046.3,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470248897,56.846,2046.1,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470249196,56.846,2046.1,2046.0,5.04105675]
["bitfinex-derivatives","ETHF0:USTF0",1617470249897,56.846,2046.1,2045.9,9.06809018]
["bitfinex-derivatives","ETHF0:USTF0",1617470250299,56.846,2046.1,2046.0,5.04111557]
["bitfinex-derivatives","ETHF0:USTF0",1617470250798,56.846,2046.1,2045.9,5.04111348]
["bitfinex-derivatives","ETHF0:USTF0",1617470250998,56.846,2046.1,2045.7,19.30836092]
["bitfinex-derivatives","ETHF0:USTF0",1617470250999,56.846,2046.1,2045.8,5.04197474]
["bitfinex-derivatives","ETHF0:USTF0",1617470251399,56.846,2046.1,2045.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1617470251598,2.90695,2045.9,2045.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1617470252001,4.62015,2045.9,2045.7,13.147]
["bitfinex-derivatives","ETHF0:USTF0",1617470252499,4.62015,2045.9,2044.2,5.01140135]
["bitfinex-derivatives","ETHF0:USTF0",1617470252701,4.62015,2045.9,2044.0,6.1250461]
["bitfinex-derivatives","ETHF0:USTF0",1617470253001,4.62015,2045.9,2043.9,5.01194934]
["bitfinex-derivatives","ETHF0:USTF0",1617470253199,4.62015,2045.9,2043.8,5.01223924]
["bitfinex-derivatives","ETHF0:USTF0",1617470253399,56.2707,2045.3,2043.8,5.01223924]
["bitfinex-derivatives","ETHF0:USTF0",1617470253600,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470253799,2.90695,2044.7,2043.8,5.01223924]
["bitfinex-derivatives","ETHF0:USTF0",1617470254400,2.90695,2044.7,2043.6,6.12607018]
["bitfinex-derivatives","ETHF0:USTF0",1617470254401,56.2707,2045.3,2043.6,5.00644526]
["bitfinex-derivatives","ETHF0:USTF0",1617470254700,2.0,2048.3,2043.7,5.0063315]
["bitfinex-derivatives","ETHF0:USTF0",1617470254899,2.0,2048.3,2043.8,5.00618964]
["bitfinex-derivatives","ETHF0:USTF0",1617470255699,2.0,2048.3,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470255901,2.0,2048.6,2045.3,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617470257102,30.0,2051.0,2045.3,5.03855]
["bitfinex-derivatives","ETHF0:USTF0",1617470257303,71.8051,2048.5,2045.6,54.9719]
["bitfinex-derivatives","ETHF0:USTF0",1617470257507,71.8051,2048.5,2045.7,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1617470257803,71.8051,2048.5,2046.8,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617470258305,12.9373,2049.2,2046.8,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617470258506,76.8573,2049.0,2046.8,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1617470259606,76.8573,2049.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470260009,76.8573,2049.0,2047.8,4.69015]
["bitfinex-derivatives","ETHF0:USTF0",1617470260809,76.8573,2049.0,2047.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1617470261009,76.8573,2049.0,2046.9,13.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617470261208,79.2182,2049.0,2046.9,13.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617470261609,2.90695,2047.0,2046.9,13.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617470267316,4.87695,2047.0,2046.9,13.5703]
["bitfinex-derivatives","ETHF0:USTF0",1617470268217,4.87695,2047.0,2046.9,13.3966]
["bitfinex-derivatives","ETHF0:USTF0",1617470268418,4.87695,2047.0,2046.9,12.2998]
["bitfinex-derivatives","ETHF0:USTF0",1617470268717,4.87695,2047.0,2045.0,81.1491]
["bitfinex-derivatives","ETHF0:USTF0",1617470269817,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470270818,2.90695,2045.1,2043.4,4.9958662]
["bitfinex-derivatives","ETHF0:USTF0",1617470271021,62.81165,2045.1,2043.4,4.9958662]
["bitfinex-derivatives","ETHF0:USTF0",1617470271220,62.81165,2045.1,2043.0,4.99661648]
["bitfinex-derivatives","ETHF0:USTF0",1617470271621,59.9047,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470272021,59.9047,2045.1,2042.9,4.99683731]
["bitfinex-derivatives","ETHF0:USTF0",1617470273624,2.4821,2046.0,2042.9,4.99683731]
["bitfinex-derivatives","ETHF0:USTF0",1617470273822,13.3107,2046.7,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470274724,76.1557,2046.0,2043.2,5.00263955]
["bitfinex-derivatives","ETHF0:USTF0",1617470274922,76.1557,2046.0,2043.3,5.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1617470274923,78.6406,2046.0,2043.3,5.00262991]
["bitfinex-derivatives","ETHF0:USTF0",1617470275823,78.6406,2046.0,2042.9,76.4268]
["bitfinex-derivatives","ETHF0:USTF0",1617470275824,2.90695,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470276423,1.5294,2044.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470277826,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470278026,78.6406,2046.0,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470279827,78.6406,2046.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470280128,78.6406,2046.0,2043.8,68.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617470280527,78.6406,2046.0,2043.3,14.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617470280528,32.4849,2046.0,2043.3,14.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617470280727,75.6844,2045.1,2043.3,14.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617470280928,77.4068,2045.1,2043.3,14.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617470281730,2.90695,2043.4,2043.3,14.2497]
["bitfinex-derivatives","ETHF0:USTF0",1617470282529,2.90695,2043.4,2042.1,5.00520919]
["bitfinex-derivatives","ETHF0:USTF0",1617470282930,81.6399,2042.5,2041.5,5.00762975]
["bitfinex-derivatives","ETHF0:USTF0",1617470283130,83.9007,2042.5,2040.9,5.00853443]
["bitfinex-derivatives","ETHF0:USTF0",1617470283631,83.9007,2042.5,2040.7,18.72203989]
["bitfinex-derivatives","ETHF0:USTF0",1617470283831,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470284231,2.90695,2042.2,2040.7,13.7132]
["bitfinex-derivatives","ETHF0:USTF0",1617470284432,2.90695,2042.2,2040.6,5.00906712]
["bitfinex-derivatives","ETHF0:USTF0",1617470284634,67.4448,2040.7,2040.4,5.00993729]
["bitfinex-derivatives","ETHF0:USTF0",1617470284832,69.8775,2040.7,2040.4,4.31583729]
["bitfinex-derivatives","ETHF0:USTF0",1617470285033,69.8775,2040.7,2039.7,6.12528898]
["bitfinex-derivatives","ETHF0:USTF0",1617470285434,69.8775,2040.7,2039.2,19.55898109]
["bitfinex-derivatives","ETHF0:USTF0",1617470285635,69.8775,2040.7,2039.2,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617470285834,69.8775,2040.7,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470286036,69.8775,2040.7,2039.2,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617470286934,99.8775,2040.7,2039.2,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617470287235,69.8775,2040.7,2039.2,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617470287535,69.8775,2040.7,2039.2,14.4138]
["bitfinex-derivatives","ETHF0:USTF0",1617470287736,2.90695,2039.3,2039.2,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617470288035,5.22495,2039.3,2039.2,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1617470288236,5.22495,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470288735,5.22495,2039.3,2037.8,6.1397628]
["bitfinex-derivatives","ETHF0:USTF0",1617470289338,5.22495,2039.3,2038.0,6.13956459]
["bitfinex-derivatives","ETHF0:USTF0",1617470289636,2.90695,2039.3,2038.0,6.13956459]
["bitfinex-derivatives","ETHF0:USTF0",1617470289837,62.2253,2039.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470290336,62.2253,2039.5,2039.0,0.1435342]
["bitfinex-derivatives","ETHF0:USTF0",1617470290739,2.2106,2039.7,2038.7,0.14353637]
["bitfinex-derivatives","ETHF0:USTF0",1617470291038,66.4424,2040.6,2039.1,0.14353932]
["bitfinex-derivatives","ETHF0:USTF0",1617470291539,66.4424,2040.6,2038.8,0.14353952]
["bitfinex-derivatives","ETHF0:USTF0",1617470291740,2.90695,2039.3,2039.2,0.14354029]
["bitfinex-derivatives","ETHF0:USTF0",1617470291940,2.90695,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470291941,2.90695,2039.3,2038.9,0.14354752]
["bitfinex-derivatives","ETHF0:USTF0",1617470292141,3.88945,2039.3,2038.9,0.14354752]
["bitfinex-derivatives","ETHF0:USTF0",1617470292342,3.88945,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470292343,2.90695,2039.3,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470293844,2.90695,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470295048,14.0,2040.5,2038.6,4.70815]
["bitfinex-derivatives","ETHF0:USTF0",1617470295946,14.0,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470296148,14.0,2040.5,2040.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617470297346,13.4901,2043.0,2040.4,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1617470298147,2.44699914,2045.4,2042.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617470299348,14.3399,2046.1,2042.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1617470299749,14.3399,2046.1,2042.6,62.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617470299951,14.3399,2046.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470300152,14.3399,2046.1,2043.5,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617470301851,14.3399,2046.1,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470302052,14.3399,2046.1,2044.2,5.43265]
["bitfinex-derivatives","ETHF0:USTF0",1617470303650,14.3399,2046.1,2044.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617470303850,2.90695,2044.3,2044.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617470305950,2.90695,2044.3,2044.2,5.43265]
["bitfinex-derivatives","ETHF0:USTF0",1617470306750,2.90695,2044.3,2044.2,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617470307252,2.90695,2044.3,2043.5,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617470307450,2.90695,2044.3,2042.6,62.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617470307850,2.1477,2046.0,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470308150,15.3031,2046.1,2044.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1617470308950,45.3031,2046.1,2042.6,62.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617470309257,47.3922,2046.1,2042.6,62.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617470309654,49.3922,2046.1,2042.6,62.8945]
["bitfinex-derivatives","ETHF0:USTF0",1617470309856,2.90695,2043.0,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470310255,47.3922,2046.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470310457,59.4821,2045.4,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470311859,59.4821,2045.4,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470312059,14.3399,2046.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470312263,14.3399,2046.1,2044.0,4.67075]
["bitfinex-derivatives","ETHF0:USTF0",1617470314062,14.3399,2046.1,2044.6,4.45485]
["bitfinex-derivatives","ETHF0:USTF0",1617470315874,14.3399,2046.1,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470316080,14.3399,2046.1,2045.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617470316275,30.0,2048.1,2045.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617470316676,14.2886,2048.0,2045.3,4.84885]
["bitfinex-derivatives","ETHF0:USTF0",1617470317976,2.90695,2046.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470318175,2.90695,2046.2,2046.0,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617470318474,14.2886,2048.0,2046.0,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617470319676,0.9762,2049.3,2046.0,5.31755]
["bitfinex-derivatives","ETHF0:USTF0",1617470319875,30.0,2050.4,2046.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617470320077,13.956,2049.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470320277,14.15690139,2049.9,2047.8,5.35885]
["bitfinex-derivatives","ETHF0:USTF0",1617470320575,13.956,2049.9,2047.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617470321076,43.956,2049.9,2047.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617470321276,0.19889875,2049.8,2047.8,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1617470321475,0.19889875,2049.8,2047.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617470321976,2.90695,2047.4,2047.3,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1617470322376,2.90695,2047.4,2045.0,81.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617470324078,2.90695,2045.4,2045.0,81.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617470325882,2.90695,2045.4,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470326081,2.90695,2045.1,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470327084,2.90695,2045.1,2043.8,73.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617470327985,2.1858,2045.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470328185,2.1142,2045.8,2043.8,73.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617470328785,63.9106,2046.4,2043.8,73.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617470329085,62.1029,2046.4,2043.8,73.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617470330187,2.90695,2045.0,2043.8,73.4908]
["bitfinex-derivatives","ETHF0:USTF0",1617470330887,2.90695,2045.0,2042.4,14.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617470331187,2.90695,2045.0,2042.0,5.00736645]
["bitfinex-derivatives","ETHF0:USTF0",1617470331387,2.90695,2045.0,2041.9,81.2196]
["bitfinex-derivatives","ETHF0:USTF0",1617470332088,2.90695,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470332290,2.4598,2042.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470333988,2.90695,2042.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470335187,2.90695,2042.5,2040.8,5.01746004]
["bitfinex-derivatives","ETHF0:USTF0",1617470335588,2.90695,2042.5,2040.7,5.01782647]
["bitfinex-derivatives","ETHF0:USTF0",1617470336287,2.4598,2042.7,2040.7,5.01782647]
["bitfinex-derivatives","ETHF0:USTF0",1617470336689,2.4598,2042.7,2040.4,5.01867681]
["bitfinex-derivatives","ETHF0:USTF0",1617470336889,2.4598,2042.7,2040.2,5.01907208]
["bitfinex-derivatives","ETHF0:USTF0",1617470337288,1.7053,2042.7,2040.2,5.01907208]
["bitfinex-derivatives","ETHF0:USTF0",1617470337589,1.7053,2042.7,2039.8,59.9711]
["bitfinex-derivatives","ETHF0:USTF0",1617470337590,1.7053,2042.7,2040.1,5.01929836]
["bitfinex-derivatives","ETHF0:USTF0",1617470337992,1.7053,2042.7,2039.9,5.01807974]
["bitfinex-derivatives","ETHF0:USTF0",1617470338189,1.7053,2042.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470338490,1.7053,2042.7,2039.9,5.01807974]
["bitfinex-derivatives","ETHF0:USTF0",1617470338690,1.7053,2042.7,2039.8,64.9892189]
["bitfinex-derivatives","ETHF0:USTF0",1617470339190,1.7053,2042.7,2039.9,5.01833456]
["bitfinex-derivatives","ETHF0:USTF0",1617470340190,1.7053,2042.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470340591,14.0971,2043.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470341491,15.0847,2043.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470341791,15.0847,2043.7,2040.8,5.03895]
["bitfinex-derivatives","ETHF0:USTF0",1617470342093,2.90695,2041.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470342391,2.90695,2041.7,2040.2,5.01753626]
["bitfinex-derivatives","ETHF0:USTF0",1617470342691,1.6867,2042.8,2040.2,5.01753626]
["bitfinex-derivatives","ETHF0:USTF0",1617470343191,14.0971,2043.7,2040.4,5.01777166]
["bitfinex-derivatives","ETHF0:USTF0",1617470343390,14.0971,2043.7,2040.4,6.94777166]
["bitfinex-derivatives","ETHF0:USTF0",1617470343593,14.0971,2043.7,2040.7,5.01723019]
["bitfinex-derivatives","ETHF0:USTF0",1617470343792,14.0971,2043.7,2040.9,5.01698302]
["bitfinex-derivatives","ETHF0:USTF0",1617470343993,14.0971,2043.7,2041.1,68.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617470344292,14.0971,2043.7,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470344492,14.0971,2043.7,2042.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1617470345293,14.0971,2043.7,2041.1,68.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617470346295,14.0971,2043.7,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470346494,12.0,2043.6,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470348198,12.0,2043.6,2041.8,1.8503]
["bitfinex-derivatives","ETHF0:USTF0",1617470349903,12.0,2043.6,2041.8,6.86561571]
["bitfinex-derivatives","ETHF0:USTF0",1617470350102,12.0,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470350301,12.0,2043.6,2043.5,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617470351002,6.9583,2043.6,2043.5,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617470355608,68.3588,2045.0,2043.5,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617470356009,13.699,2046.2,2043.5,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1617470356208,13.699,2046.2,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470356510,13.699,2046.2,2044.6,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617470358212,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470358414,13.699,2046.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470358911,63.0624,2047.0,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470360313,63.0624,2047.0,2044.6,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617470360514,63.0624,2047.0,2043.8,5.03380239]
["bitfinex-derivatives","ETHF0:USTF0",1617470360713,30.0,2047.0,2043.6,5.03428839]
["bitfinex-derivatives","ETHF0:USTF0",1617470360917,55.271,2045.8,2043.3,5.0350008]
["bitfinex-derivatives","ETHF0:USTF0",1617470361315,58.1281,2045.8,2043.5,5.04422026]
["bitfinex-derivatives","ETHF0:USTF0",1617470361617,58.1281,2045.8,2043.2,5.04514542]
["bitfinex-derivatives","ETHF0:USTF0",1617470362015,58.1281,2045.8,2043.0,6.16628885]
["bitfinex-derivatives","ETHF0:USTF0",1617470362016,58.1281,2045.8,2043.0,5.04570505]
["bitfinex-derivatives","ETHF0:USTF0",1617470362214,58.1281,2045.8,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470362418,58.1281,2045.8,2043.1,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617470362714,57.1483,2045.8,2043.1,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617470362914,55.271,2045.8,2043.1,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1617470363117,55.271,2045.8,2043.1,10.31186003]
["bitfinex-derivatives","ETHF0:USTF0",1617470363316,55.271,2045.8,2043.1,16.47735126]
["bitfinex-derivatives","ETHF0:USTF0",1617470363615,55.271,2045.8,2043.3,5.04449283]
["bitfinex-derivatives","ETHF0:USTF0",1617470363815,55.271,2045.8,2043.4,5.04437652]
["bitfinex-derivatives","ETHF0:USTF0",1617470364316,2.90695,2043.9,2043.4,5.04437652]
["bitfinex-derivatives","ETHF0:USTF0",1617470364816,2.90695,2043.9,2043.2,5.05190042]
["bitfinex-derivatives","ETHF0:USTF0",1617470365217,2.90695,2043.9,2043.1,5.05191897]
["bitfinex-derivatives","ETHF0:USTF0",1617470365416,2.90695,2043.9,2043.3,5.05158713]
["bitfinex-derivatives","ETHF0:USTF0",1617470366316,13.4549,2045.6,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470367217,13.4549,2045.6,2043.5,5.05096874]
["bitfinex-derivatives","ETHF0:USTF0",1617470367417,13.4549,2045.6,2043.3,5.05175871]
["bitfinex-derivatives","ETHF0:USTF0",1617470367617,2.0,2045.5,2043.3,5.05175871]
["bitfinex-derivatives","ETHF0:USTF0",1617470367817,43.4549,2045.6,2042.7,7.29698481]
["bitfinex-derivatives","ETHF0:USTF0",1617470367818,43.4549,2045.6,2042.9,5.05239382]
["bitfinex-derivatives","ETHF0:USTF0",1617470368125,43.4549,2045.6,2042.7,6.175148]
["bitfinex-derivatives","ETHF0:USTF0",1617470368126,43.4549,2045.6,2042.7,5.05303378]
["bitfinex-derivatives","ETHF0:USTF0",1617470368317,2.90695,2042.8,2042.7,5.05303378]
["bitfinex-derivatives","ETHF0:USTF0",1617470368921,4.61405,2042.8,2042.6,5.05345419]
["bitfinex-derivatives","ETHF0:USTF0",1617470369118,4.61405,2042.8,2042.4,5.05424858]
["bitfinex-derivatives","ETHF0:USTF0",1617470369520,4.61405,2042.8,2042.0,5.05499056]
["bitfinex-derivatives","ETHF0:USTF0",1617470369921,4.61405,2042.8,2041.9,5.0550441]
["bitfinex-derivatives","ETHF0:USTF0",1617470370222,2.90695,2042.0,2041.9,5.0550441]
["bitfinex-derivatives","ETHF0:USTF0",1617470370420,2.0311,2042.3,2041.9,5.0550441]
["bitfinex-derivatives","ETHF0:USTF0",1617470370621,2.0311,2042.3,2041.8,6.17839273]
["bitfinex-derivatives","ETHF0:USTF0",1617470371121,2.0311,2042.3,2042.0,5.05512636]
["bitfinex-derivatives","ETHF0:USTF0",1617470371623,2.0311,2042.3,2041.9,5.05534686]
["bitfinex-derivatives","ETHF0:USTF0",1617470371825,2.0311,2042.3,2041.8,5.05559568]
["bitfinex-derivatives","ETHF0:USTF0",1617470372023,2.0311,2042.3,2041.7,5.05568373]
["bitfinex-derivatives","ETHF0:USTF0",1617470372222,2.90695,2041.8,2041.7,5.05568373]
["bitfinex-derivatives","ETHF0:USTF0",1617470372425,4.79495,2041.8,2041.7,5.05568373]
["bitfinex-derivatives","ETHF0:USTF0",1617470372825,4.79495,2041.8,2040.2,9.55001813]
["bitfinex-derivatives","ETHF0:USTF0",1617470372826,4.79495,2041.8,2041.6,5.05859923]
["bitfinex-derivatives","ETHF0:USTF0",1617470374334,4.79495,2041.8,2041.3,5.05942858]
["bitfinex-derivatives","ETHF0:USTF0",1617470374531,4.79495,2041.8,2041.0,7.96653685]
["bitfinex-derivatives","ETHF0:USTF0",1617470374929,4.79495,2041.8,2041.1,5.05946169]
["bitfinex-derivatives","ETHF0:USTF0",1617470375333,4.79495,2041.8,2041.2,5.05924347]
["bitfinex-derivatives","ETHF0:USTF0",1617470376033,4.79495,2041.8,2041.0,9.09046979]
["bitfinex-derivatives","ETHF0:USTF0",1617470376034,4.79495,2041.8,2041.3,5.05903436]
["bitfinex-derivatives","ETHF0:USTF0",1617470376232,2.90695,2041.8,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470376436,1.7071,2042.8,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470376633,1.7071,2042.8,2041.4,5.05892932]
["bitfinex-derivatives","ETHF0:USTF0",1617470376835,55.0956,2043.0,2041.4,5.05892932]
["bitfinex-derivatives","ETHF0:USTF0",1617470377037,13.4351,2043.2,2041.5,5.05840573]
["bitfinex-derivatives","ETHF0:USTF0",1617470377235,13.7215,2044.6,2041.5,5.05840573]
["bitfinex-derivatives","ETHF0:USTF0",1617470377435,13.7215,2044.6,2041.2,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1617470377436,80.5788,2044.4,2041.8,5.0576896]
["bitfinex-derivatives","ETHF0:USTF0",1617470377735,80.5788,2044.4,2042.1,5.05691722]
["bitfinex-derivatives","ETHF0:USTF0",1617470378136,80.5788,2044.4,2042.4,5.05655301]
["bitfinex-derivatives","ETHF0:USTF0",1617470378436,80.5788,2044.4,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470378936,80.5788,2044.4,2042.4,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1617470379138,82.2897,2044.4,2042.2,5.05665977]
["bitfinex-derivatives","ETHF0:USTF0",1617470379340,82.2897,2044.4,2042.0,5.05753201]
["bitfinex-derivatives","ETHF0:USTF0",1617470379837,82.2897,2044.4,2041.8,6.18142801]
["bitfinex-derivatives","ETHF0:USTF0",1617470379838,82.2897,2044.4,2041.8,5.05797355]
["bitfinex-derivatives","ETHF0:USTF0",1617470380238,2.90695,2041.8,2041.6,5.0581459]
["bitfinex-derivatives","ETHF0:USTF0",1617470380837,2.90695,2041.8,2041.4,6.18217832]
["bitfinex-derivatives","ETHF0:USTF0",1617470380838,2.90695,2041.8,2041.4,5.05882441]
["bitfinex-derivatives","ETHF0:USTF0",1617470381940,2.90695,2041.8,2041.3,5.0592425]
["bitfinex-derivatives","ETHF0:USTF0",1617470382237,2.90695,2041.4,2041.3,5.0592425]
["bitfinex-derivatives","ETHF0:USTF0",1617470382438,2.90695,2041.4,2041.1,8.4815405]
["bitfinex-derivatives","ETHF0:USTF0",1617470382638,2.90695,2041.4,2041.0,11.38857992]
["bitfinex-derivatives","ETHF0:USTF0",1617470382937,74.9996,2042.7,2041.0,11.38857992]
["bitfinex-derivatives","ETHF0:USTF0",1617470383142,74.9996,2042.7,2041.0,13.23847992]
["bitfinex-derivatives","ETHF0:USTF0",1617470383437,121.071,2044.2,2041.0,13.23847992]
["bitfinex-derivatives","ETHF0:USTF0",1617470383438,30.0,2044.2,2042.2,5.08839853]
["bitfinex-derivatives","ETHF0:USTF0",1617470383640,30.0,2044.2,2042.2,6.77849853]
["bitfinex-derivatives","ETHF0:USTF0",1617470383838,30.0,2044.2,2042.4,5.08793039]
["bitfinex-derivatives","ETHF0:USTF0",1617470384340,2.90695,2042.7,2042.6,5.08783208]
["bitfinex-derivatives","ETHF0:USTF0",1617470384543,2.90695,2042.7,2042.5,5.08479623]
["bitfinex-derivatives","ETHF0:USTF0",1617470385040,2.90695,2042.7,2042.6,5.08476985]
["bitfinex-derivatives","ETHF0:USTF0",1617470385440,2.90695,2042.7,2042.5,5.08462216]
["bitfinex-derivatives","ETHF0:USTF0",1617470385942,2.90695,2042.7,2042.5,6.21488601]
["bitfinex-derivatives","ETHF0:USTF0",1617470386142,2.70695,2042.7,2042.5,6.21488601]
["bitfinex-derivatives","ETHF0:USTF0",1617470386742,2.70695,2042.7,2042.5,5.0853938]
["bitfinex-derivatives","ETHF0:USTF0",1617470387045,2.70695,2042.7,2042.4,5.08557844]
["bitfinex-derivatives","ETHF0:USTF0",1617470387443,2.70695,2042.7,2042.3,5.08577459]
["bitfinex-derivatives","ETHF0:USTF0",1617470387843,2.70695,2042.7,2042.2,5.08585561]
["bitfinex-derivatives","ETHF0:USTF0",1617470388343,2.90695,2042.3,2042.2,5.08585561]
["bitfinex-derivatives","ETHF0:USTF0",1617470388544,4.97115,2042.3,2042.2,1.59495561]
["bitfinex-derivatives","ETHF0:USTF0",1617470388844,4.97115,2042.3,2042.1,5.08618438]
["bitfinex-derivatives","ETHF0:USTF0",1617470389043,4.97115,2042.3,2041.8,6.2168246]
["bitfinex-derivatives","ETHF0:USTF0",1617470390345,2.90695,2041.9,2041.8,6.2168246]
["bitfinex-derivatives","ETHF0:USTF0",1617470390947,2.90695,2041.9,2041.5,7.34696129]
["bitfinex-derivatives","ETHF0:USTF0",1617470392050,2.90695,2041.9,2041.8,6.21674243]
["bitfinex-derivatives","ETHF0:USTF0",1617470392750,2.90695,2041.9,2041.7,6.21718118]
["bitfinex-derivatives","ETHF0:USTF0",1617470393352,2.90695,2041.9,2041.5,6.21088557]
["bitfinex-derivatives","ETHF0:USTF0",1617470394157,57.1006,2041.6,2041.1,7.34013749]
["bitfinex-derivatives","ETHF0:USTF0",1617470394358,2.90695,2041.2,2040.9,6.53505403]
["bitfinex-derivatives","ETHF0:USTF0",1617470394559,2.90695,2041.2,2040.9,0.05735403]
["bitfinex-derivatives","ETHF0:USTF0",1617470394854,2.90695,2041.2,2040.1,8.47112717]
["bitfinex-derivatives","ETHF0:USTF0",1617470395053,2.90695,2041.2,2039.9,8.47171248]
["bitfinex-derivatives","ETHF0:USTF0",1617470395954,2.90695,2041.2,2039.1,8.44509059]
["bitfinex-derivatives","ETHF0:USTF0",1617470396355,59.2055,2041.6,2039.1,8.44509059]
["bitfinex-derivatives","ETHF0:USTF0",1617470396356,2.90695,2039.7,2039.1,8.44509059]
["bitfinex-derivatives","ETHF0:USTF0",1617470397059,2.90695,2039.7,2039.0,8.44546605]
["bitfinex-derivatives","ETHF0:USTF0",1617470397856,5.02385,2039.7,2039.0,8.44546605]
["bitfinex-derivatives","ETHF0:USTF0",1617470398156,5.02385,2039.7,2038.7,8.44693546]
["bitfinex-derivatives","ETHF0:USTF0",1617470398356,5.02385,2039.7,2038.4,8.44782496]
["bitfinex-derivatives","ETHF0:USTF0",1617470398357,2.90695,2038.8,2038.4,8.44782496]
["bitfinex-derivatives","ETHF0:USTF0",1617470398556,2.1169,2039.7,2038.4,8.44782496]
["bitfinex-derivatives","ETHF0:USTF0",1617470398856,2.1169,2039.7,2038.3,11.35495615]
["bitfinex-derivatives","ETHF0:USTF0",1617470399056,2.1169,2039.7,2039.3,5.06897465]
["bitfinex-derivatives","ETHF0:USTF0",1617470399659,2.1169,2039.7,2039.2,5.06923699]
["bitfinex-derivatives","ETHF0:USTF0",1617470400059,2.1169,2039.7,2039.1,5.06945914]
["bitfinex-derivatives","ETHF0:USTF0",1617470400459,2.90695,2039.2,2039.1,5.06945914]
["bitfinex-derivatives","ETHF0:USTF0",1617470400659,4.42955,2039.2,2039.1,5.06945914]
["bitfinex-derivatives","ETHF0:USTF0",1617470401962,4.42955,2039.2,2039.0,5.06959585]
["bitfinex-derivatives","ETHF0:USTF0",1617470402763,4.42955,2039.2,2038.9,5.06959839]
["bitfinex-derivatives","ETHF0:USTF0",1617470403463,4.42955,2039.2,2037.9,8.44933064]
["bitfinex-derivatives","ETHF0:USTF0",1617470403464,4.42955,2039.2,2038.7,5.07014956]
["bitfinex-derivatives","ETHF0:USTF0",1617470403865,4.42955,2039.2,2038.6,5.07055754]
["bitfinex-derivatives","ETHF0:USTF0",1617470404267,4.42955,2039.2,2037.5,8.45092923]
["bitfinex-derivatives","ETHF0:USTF0",1617470404268,4.42955,2039.2,2038.5,5.07053079]
["bitfinex-derivatives","ETHF0:USTF0",1617470404466,2.90695,2038.6,2038.5,5.07053079]
["bitfinex-derivatives","ETHF0:USTF0",1617470404768,5.04415,2038.6,2038.4,5.0688782]
["bitfinex-derivatives","ETHF0:USTF0",1617470405168,5.04415,2038.6,2038.2,6.19529557]
["bitfinex-derivatives","ETHF0:USTF0",1617470405367,5.04415,2038.6,2037.1,7.32451187]
["bitfinex-derivatives","ETHF0:USTF0",1617470405567,68.2967,2038.2,2037.1,7.32451187]
["bitfinex-derivatives","ETHF0:USTF0",1617470405869,68.2967,2038.2,2037.0,6.19306757]
["bitfinex-derivatives","ETHF0:USTF0",1617470406268,68.2967,2038.2,2036.5,8.47200105]
["bitfinex-derivatives","ETHF0:USTF0",1617470406468,2.90695,2036.6,2036.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617470406669,4.93165,2036.6,2036.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617470407274,4.91165,2036.6,2036.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617470407571,4.91165,2036.6,2035.8,8.4548528]
["bitfinex-derivatives","ETHF0:USTF0",1617470407773,64.8311,2035.4,2033.6,63.60295916]
["bitfinex-derivatives","ETHF0:USTF0",1617470407973,67.1211,2035.4,2033.7,2.30069218]
["bitfinex-derivatives","ETHF0:USTF0",1617470408375,67.1211,2035.4,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470408574,67.1211,2035.4,2033.6,55.2285]
["bitfinex-derivatives","ETHF0:USTF0",1617470410380,67.1211,2035.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470410680,67.1011,2035.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470411482,2.0247,2036.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470411681,80.5916,2036.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470412481,80.5916,2036.4,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470412682,80.5916,2036.4,2034.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1617470414481,80.5916,2036.4,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470414883,80.5916,2036.4,2034.1,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1617470415082,82.732,2036.4,2033.3,21.57309492]
["bitfinex-derivatives","ETHF0:USTF0",1617470415486,2.1404,2036.4,2033.9,5.02568957]
["bitfinex-derivatives","ETHF0:USTF0",1617470415785,2.1404,2036.4,2033.5,5.02636105]
["bitfinex-derivatives","ETHF0:USTF0",1617470416184,2.1404,2036.4,2033.3,19.34123017]
["bitfinex-derivatives","ETHF0:USTF0",1617470416185,2.1404,2036.4,2033.8,5.03725001]
["bitfinex-derivatives","ETHF0:USTF0",1617470416585,2.1404,2036.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470417688,30.0,2038.4,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470418589,63.9384,2038.1,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470418790,63.9384,2038.1,2035.5,5.24285]
["bitfinex-derivatives","ETHF0:USTF0",1617470420592,13.279,2039.1,2036.8,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1617470420793,73.0835,2039.0,2036.8,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1617470422395,74.0561,2039.0,2036.8,5.36795]
["bitfinex-derivatives","ETHF0:USTF0",1617470422595,74.0561,2039.0,2037.3,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617470423298,73.0835,2039.0,2037.3,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617470423698,14.0717,2040.4,2037.3,4.91675]
["bitfinex-derivatives","ETHF0:USTF0",1617470424498,14.0717,2040.4,2038.0,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617470425099,77.6997,2040.5,2038.0,5.19285]
["bitfinex-derivatives","ETHF0:USTF0",1617470425399,77.6997,2040.5,2038.0,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617470425600,107.6997,2040.5,2037.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617470426000,109.3397,2040.5,2037.3,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1617470426299,109.3397,2040.5,2036.9,75.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617470426300,30.0,2040.3,2036.9,75.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617470426501,30.0,2040.3,2036.9,77.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617470426900,79.3397,2040.5,2036.9,77.94585]
["bitfinex-derivatives","ETHF0:USTF0",1617470427101,79.3397,2040.5,2036.9,80.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617470427301,30.0,2040.4,2036.9,80.45635]
["bitfinex-derivatives","ETHF0:USTF0",1617470427504,10.0,2038.0,2036.9,5.41745]
["bitfinex-derivatives","ETHF0:USTF0",1617470428103,12.487,2038.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470428404,12.487,2038.0,2035.7,13.3328]
["bitfinex-derivatives","ETHF0:USTF0",1617470428604,78.2622,2037.6,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470429203,78.2622,2037.6,2034.3,13.2193]
["bitfinex-derivatives","ETHF0:USTF0",1617470429603,108.2622,2037.6,2034.1,13.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617470429803,78.2622,2037.6,2034.1,13.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617470430303,10.0,2038.0,2034.1,13.2539]
["bitfinex-derivatives","ETHF0:USTF0",1617470430504,10.0,2038.0,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470430804,10.0,2038.0,2037.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617470431704,1.6993,2038.0,2037.2,4.66225]
["bitfinex-derivatives","ETHF0:USTF0",1617470432506,1.6993,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470432808,1.6993,2038.0,2037.9,5.37465]
["bitfinex-derivatives","ETHF0:USTF0",1617470433504,1.6993,2038.0,2037.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1617470433907,1.6993,2038.0,2036.3,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1617470434508,2.90695,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470436108,2.90695,2037.1,2035.8,74.8571]
["bitfinex-derivatives","ETHF0:USTF0",1617470436308,5.08715,2037.1,2034.5,13.2786]
["bitfinex-derivatives","ETHF0:USTF0",1617470436709,2.1802,2037.1,2034.0,5.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1617470437008,4.1802,2037.1,2033.9,74.6556]
["bitfinex-derivatives","ETHF0:USTF0",1617470438609,2.1802,2037.1,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470440714,2.90695,2035.2,2033.9,74.6556]
["bitfinex-derivatives","ETHF0:USTF0",1617470440911,2.90695,2035.2,2033.3,5.01339104]
["bitfinex-derivatives","ETHF0:USTF0",1617470441211,2.90695,2035.2,2033.1,5.01378169]
["bitfinex-derivatives","ETHF0:USTF0",1617470441511,2.90695,2035.2,2032.9,5.0139839]
["bitfinex-derivatives","ETHF0:USTF0",1617470442112,60.1981,2036.0,2033.0,5.01380361]
["bitfinex-derivatives","ETHF0:USTF0",1617470442511,60.1981,2036.0,2033.3,5.01319517]
["bitfinex-derivatives","ETHF0:USTF0",1617470442711,2.90695,2036.0,2035.9,4.58245]
["bitfinex-derivatives","ETHF0:USTF0",1617470442912,8.41755,2035.2,2033.5,5.01289811]
["bitfinex-derivatives","ETHF0:USTF0",1617470443415,8.41755,2035.2,2033.7,5.01275585]
["bitfinex-derivatives","ETHF0:USTF0",1617470443811,8.41755,2035.2,2033.7,6.95815585]
["bitfinex-derivatives","ETHF0:USTF0",1617470444011,1.6993,2038.0,2033.8,5.01208616]
["bitfinex-derivatives","ETHF0:USTF0",1617470444515,1.6993,2038.0,2034.0,5.00517017]
["bitfinex-derivatives","ETHF0:USTF0",1617470444713,1.6993,2038.0,2036.9,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617470445713,1.6993,2038.0,2035.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617470446112,3.7949,2038.0,2035.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617470446313,2.0,2037.9,2035.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617470446611,2.90695,2035.7,2035.6,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1617470446812,2.90695,2035.7,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470447513,1.9257,2036.9,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470447813,2.1578,2037.5,2035.4,5.14405]
["bitfinex-derivatives","ETHF0:USTF0",1617470448615,2.1578,2037.5,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470448815,1.6993,2038.0,2036.3,4.93505]
["bitfinex-derivatives","ETHF0:USTF0",1617470450318,3.8195,2038.0,2035.5,67.0918]
["bitfinex-derivatives","ETHF0:USTF0",1617470450518,33.8195,2038.0,2034.1,5.00567087]
["bitfinex-derivatives","ETHF0:USTF0",1617470450719,4.73195,2035.6,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470451619,4.73195,2035.6,2034.2,5.03490582]
["bitfinex-derivatives","ETHF0:USTF0",1617470452220,4.73195,2035.6,2034.1,5.03505402]
["bitfinex-derivatives","ETHF0:USTF0",1617470452620,1.825,2035.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470453624,32.0,2037.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470453823,30.0,2037.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470454726,2.0,2037.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470454927,4.2407,2037.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470455226,13.0,2035.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470456027,13.0,2035.5,2035.2,0.14382893]
["bitfinex-derivatives","ETHF0:USTF0",1617470456627,2.90695,2035.3,2035.2,0.14382893]
["bitfinex-derivatives","ETHF0:USTF0",1617470456829,2.90695,2035.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470457228,4.65155,2035.3,2034.6,0.14382755]
["bitfinex-derivatives","ETHF0:USTF0",1617470457428,4.65155,2035.3,2034.5,5.02892099]
["bitfinex-derivatives","ETHF0:USTF0",1617470457635,4.65155,2035.3,2034.4,5.02921788]
["bitfinex-derivatives","ETHF0:USTF0",1617470457834,4.65155,2035.3,2034.6,0.14385084]
["bitfinex-derivatives","ETHF0:USTF0",1617470458134,4.65155,2035.3,2034.5,0.14385947]
["bitfinex-derivatives","ETHF0:USTF0",1617470458535,4.65155,2035.3,2034.1,0.14386211]
["bitfinex-derivatives","ETHF0:USTF0",1617470458738,1.7446,2035.3,2034.6,3.05081091]
["bitfinex-derivatives","ETHF0:USTF0",1617470459036,13.0,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470459838,13.0,2035.5,2034.7,0.14385096]
["bitfinex-derivatives","ETHF0:USTF0",1617470460238,13.0,2035.5,2034.7,2.29965096]
["bitfinex-derivatives","ETHF0:USTF0",1617470460638,13.0,2035.5,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470461138,13.0,2035.5,2034.3,5.02959748]
["bitfinex-derivatives","ETHF0:USTF0",1617470461340,13.0,2035.5,2034.2,5.02965166]
["bitfinex-derivatives","ETHF0:USTF0",1617470461642,13.0,2035.5,2034.3,0.14384815]
["bitfinex-derivatives","ETHF0:USTF0",1617470462742,13.0,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470464645,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470468346,13.0,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470468747,13.0,2035.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470468951,13.0,2035.5,2035.4,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1617470469649,13.0,2035.5,2035.4,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1617470469851,13.0,2035.5,2033.8,5.03364282]
["bitfinex-derivatives","ETHF0:USTF0",1617470470049,15.0396,2035.5,2033.8,5.03364282]
["bitfinex-derivatives","ETHF0:USTF0",1617470470250,15.0396,2035.5,2033.6,5.0339174]
["bitfinex-derivatives","ETHF0:USTF0",1617470470549,15.0396,2035.5,2033.7,5.03377928]
["bitfinex-derivatives","ETHF0:USTF0",1617470470748,15.0396,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470472353,45.0396,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470472553,119.2975,2035.5,2033.4,5.03428848]
["bitfinex-derivatives","ETHF0:USTF0",1617470472753,119.2975,2035.5,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470473253,2.0,2035.4,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470473454,30.0,2035.3,2032.7,5.03591632]
["bitfinex-derivatives","ETHF0:USTF0",1617470473654,32.0,2035.3,2032.7,5.03591632]
["bitfinex-derivatives","ETHF0:USTF0",1617470473854,32.0,2035.3,2032.6,5.03612324]
["bitfinex-derivatives","ETHF0:USTF0",1617470474157,30.0,2035.3,2032.5,5.03648463]
["bitfinex-derivatives","ETHF0:USTF0",1617470474755,30.0,2035.3,2033.6,5.07148196]
["bitfinex-derivatives","ETHF0:USTF0",1617470475354,2.0,2035.2,2033.3,6.19925648]
["bitfinex-derivatives","ETHF0:USTF0",1617470475554,30.0,2035.1,2033.3,6.19925648]
["bitfinex-derivatives","ETHF0:USTF0",1617470475755,74.2957,2034.4,2032.7,6.20048324]
["bitfinex-derivatives","ETHF0:USTF0",1617470475955,106.1209,2034.4,2032.7,6.20048324]
["bitfinex-derivatives","ETHF0:USTF0",1617470476155,106.1209,2034.4,2032.5,6.20092324]
["bitfinex-derivatives","ETHF0:USTF0",1617470476456,2.0,2034.3,2032.0,7.32945777]
["bitfinex-derivatives","ETHF0:USTF0",1617470476757,2.0,2034.3,2030.2,11.27608888]
["bitfinex-derivatives","ETHF0:USTF0",1617470476758,78.006,2032.0,2031.1,7.3320643]
["bitfinex-derivatives","ETHF0:USTF0",1617470477158,78.006,2032.0,2030.4,11.36766275]
["bitfinex-derivatives","ETHF0:USTF0",1617470477456,78.006,2032.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470478758,78.006,2032.0,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470479361,78.006,2032.0,2028.4,8.3868304]
["bitfinex-derivatives","ETHF0:USTF0",1617470479560,78.006,2032.0,2028.3,8.38744656]
["bitfinex-derivatives","ETHF0:USTF0",1617470479859,78.006,2032.0,2028.6,8.38702505]
["bitfinex-derivatives","ETHF0:USTF0",1617470480261,78.006,2032.0,2028.7,22.04901834]
["bitfinex-derivatives","ETHF0:USTF0",1617470480461,78.006,2032.0,2029.0,82.2902]
["bitfinex-derivatives","ETHF0:USTF0",1617470480663,78.006,2032.0,2029.0,90.67543883]
["bitfinex-derivatives","ETHF0:USTF0",1617470480862,78.006,2032.0,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470481667,30.0,2033.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470482567,30.0,2035.4,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470482767,44.1497,2035.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470483767,60.0787,2034.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470483967,30.0,2034.5,2031.4,13.2512]
["bitfinex-derivatives","ETHF0:USTF0",1617470484871,32.0,2034.5,2029.8,8.38267696]
["bitfinex-derivatives","ETHF0:USTF0",1617470485071,32.0,2034.5,2030.6,13.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617470485872,32.0,2034.5,2030.9,5.05431484]
["bitfinex-derivatives","ETHF0:USTF0",1617470486071,2.0,2034.5,2030.9,5.05431484]
["bitfinex-derivatives","ETHF0:USTF0",1617470486271,64.4687,2033.3,2030.9,5.05431484]
["bitfinex-derivatives","ETHF0:USTF0",1617470486471,66.4084,2033.3,2030.9,5.05431484]
["bitfinex-derivatives","ETHF0:USTF0",1617470486671,66.4084,2033.3,2030.8,5.05462267]
["bitfinex-derivatives","ETHF0:USTF0",1617470486871,2.90695,2031.0,2030.8,5.05462267]
["bitfinex-derivatives","ETHF0:USTF0",1617470487074,5.28265,2031.0,2030.8,5.05462267]
["bitfinex-derivatives","ETHF0:USTF0",1617470487273,5.28265,2031.0,2030.7,5.05497632]
["bitfinex-derivatives","ETHF0:USTF0",1617470487973,5.28265,2031.0,2030.5,5.05547359]
["bitfinex-derivatives","ETHF0:USTF0",1617470488475,5.28265,2031.0,2030.4,5.05572101]
["bitfinex-derivatives","ETHF0:USTF0",1617470488675,5.28265,2031.0,2029.5,5.03125851]
["bitfinex-derivatives","ETHF0:USTF0",1617470488875,2.90695,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470489076,5.24135,2030.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470490875,5.24135,2030.5,2029.3,5.03155542]
["bitfinex-derivatives","ETHF0:USTF0",1617470491275,5.24135,2030.5,2029.2,5.03199698]
["bitfinex-derivatives","ETHF0:USTF0",1617470491776,5.24135,2030.5,2029.0,5.03338456]
["bitfinex-derivatives","ETHF0:USTF0",1617470492075,5.24135,2030.5,2028.5,5.03406011]
["bitfinex-derivatives","ETHF0:USTF0",1617470492076,75.4609,2030.0,2028.5,5.03406011]
["bitfinex-derivatives","ETHF0:USTF0",1617470492380,75.4609,2030.0,2028.4,5.03422007]
["bitfinex-derivatives","ETHF0:USTF0",1617470492875,4.53385,2028.4,2028.3,5.0343142]
["bitfinex-derivatives","ETHF0:USTF0",1617470493076,4.53385,2028.4,2028.2,5.03457637]
["bitfinex-derivatives","ETHF0:USTF0",1617470493478,1.64939389,2028.4,2028.1,5.03465572]
["bitfinex-derivatives","ETHF0:USTF0",1617470493679,1.64939389,2028.4,2028.0,7.94165921]
["bitfinex-derivatives","ETHF0:USTF0",1617470494077,58.3426,2028.3,2028.0,7.94165921]
["bitfinex-derivatives","ETHF0:USTF0",1617470494481,58.3426,2028.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470494679,58.3426,2028.3,2027.9,5.03502431]
["bitfinex-derivatives","ETHF0:USTF0",1617470494884,2.90695,2028.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470495079,2.90695,2028.0,2027.6,5.03588782]
["bitfinex-derivatives","ETHF0:USTF0",1617470495280,2.90695,2028.0,2027.5,5.03606664]
["bitfinex-derivatives","ETHF0:USTF0",1617470495881,2.90695,2028.0,2027.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617470496082,2.90695,2028.0,2027.4,5.03596929]
["bitfinex-derivatives","ETHF0:USTF0",1617470496282,2.90695,2028.0,2027.1,5.03668003]
["bitfinex-derivatives","ETHF0:USTF0",1617470496686,2.90695,2028.0,2027.0,5.03680558]
["bitfinex-derivatives","ETHF0:USTF0",1617470496882,2.90695,2027.1,2027.0,5.03680558]
["bitfinex-derivatives","ETHF0:USTF0",1617470497084,5.05535,2027.1,2026.9,7.94411973]
["bitfinex-derivatives","ETHF0:USTF0",1617470497485,5.05535,2027.1,2026.5,6.15221632]
["bitfinex-derivatives","ETHF0:USTF0",1617470498283,5.05535,2027.1,2026.1,7.45259594]
["bitfinex-derivatives","ETHF0:USTF0",1617470498483,5.05535,2027.1,2025.3,8.39083607]
["bitfinex-derivatives","ETHF0:USTF0",1617470498685,5.05535,2027.1,2024.9,9.50961422]
["bitfinex-derivatives","ETHF0:USTF0",1617470498686,5.05535,2027.1,2025.1,7.27293825]
["bitfinex-derivatives","ETHF0:USTF0",1617470498884,2.90695,2025.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470499083,4.95215,2025.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470499783,4.95215,2025.2,2023.3,7.27808377]
["bitfinex-derivatives","ETHF0:USTF0",1617470499986,4.95215,2025.2,2022.7,7.27993282]
["bitfinex-derivatives","ETHF0:USTF0",1617470500585,55.6986,2024.8,2022.7,7.27993282]
["bitfinex-derivatives","ETHF0:USTF0",1617470500786,55.6986,2024.8,2024.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470501684,2.0452,2025.2,2024.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470502787,0.9912,2025.9,2024.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470502987,0.9912,2025.9,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470503188,0.9922,2026.9,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470503388,0.9922,2026.9,2024.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470504491,67.1558,2028.9,2024.3,55.4891]
["bitfinex-derivatives","ETHF0:USTF0",1617470504690,67.1558,2028.9,2024.3,57.4267]
["bitfinex-derivatives","ETHF0:USTF0",1617470504891,67.1558,2028.9,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470505092,3.2484,2030.0,2026.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1617470505791,6.5214,2024.7,2024.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617470505993,2.5133,2028.0,2024.1,13.3834]
["bitfinex-derivatives","ETHF0:USTF0",1617470506194,2.5133,2028.0,2024.1,15.7789]
["bitfinex-derivatives","ETHF0:USTF0",1617470506595,2.5133,2028.0,2024.1,29.8053]
["bitfinex-derivatives","ETHF0:USTF0",1617470506895,2.5133,2028.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470507096,73.6208,2030.5,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470508097,73.6208,2030.5,2027.6,5.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617470508899,73.6208,2030.5,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470510900,73.6208,2030.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470511501,73.6208,2030.5,2028.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617470512200,73.6208,2030.5,2027.7,13.8513]
["bitfinex-derivatives","ETHF0:USTF0",1617470512906,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470513602,73.6208,2030.5,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470514906,73.6208,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470515307,62.9682,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470515509,51.0718,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470515707,47.5248,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470515909,7.6268,2030.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470516209,13.3296,2033.4,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470517108,13.3296,2033.4,2031.6,5.37735]
["bitfinex-derivatives","ETHF0:USTF0",1617470517511,13.3296,2033.4,2031.7,70.0211]
["bitfinex-derivatives","ETHF0:USTF0",1617470519114,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470519312,13.3296,2033.4,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470520213,15.6114,2033.4,2030.7,66.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617470520414,30.0,2033.3,2030.7,66.4979]
["bitfinex-derivatives","ETHF0:USTF0",1617470521016,5.40705,2030.8,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470521218,10.0,2030.4,2027.2,62.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617470522218,13.6232,2030.7,2027.2,62.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617470523018,13.6232,2030.7,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470524021,13.6232,2030.7,2027.2,64.7099]
["bitfinex-derivatives","ETHF0:USTF0",1617470524219,13.6232,2030.7,2027.2,62.8995]
["bitfinex-derivatives","ETHF0:USTF0",1617470525019,13.6232,2030.7,2024.0,19.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617470525020,2.90695,2027.3,2024.0,19.5732]
["bitfinex-derivatives","ETHF0:USTF0",1617470525320,4.61805,2027.3,2025.6,70.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617470525920,1.7111,2027.3,2025.6,70.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617470526329,61.477,2029.2,2025.6,70.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617470527021,2.90695,2028.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470527222,1.9128,2029.2,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470527423,1.9128,2029.2,2027.4,67.2224]
["bitfinex-derivatives","ETHF0:USTF0",1617470527723,1.9128,2029.2,2027.4,68.928]
["bitfinex-derivatives","ETHF0:USTF0",1617470528122,13.605,2029.3,2027.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617470528924,13.605,2029.3,2026.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617470529226,2.90695,2027.5,2026.2,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1617470529423,2.90695,2027.5,2025.9,79.6245]
["bitfinex-derivatives","ETHF0:USTF0",1617470529623,5.18025,2027.5,2025.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1617470529824,5.18025,2027.5,2024.3,72.493]
["bitfinex-derivatives","ETHF0:USTF0",1617470530623,30.0,2027.4,2024.3,72.493]
["bitfinex-derivatives","ETHF0:USTF0",1617470531024,2.90695,2024.4,2024.3,72.493]
["bitfinex-derivatives","ETHF0:USTF0",1617470531225,2.90695,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470531424,2.90695,2024.4,2022.4,74.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617470531625,0.01787296,2024.4,2022.4,74.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617470532124,2.1493,2024.5,2022.4,74.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617470532624,2.1493,2024.5,2022.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470533024,2.1493,2024.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470533425,2.1493,2024.5,2022.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470534326,75.8436,2025.0,2022.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470535226,75.8436,2025.0,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470535725,1.7378,2025.2,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470535927,14.0892,2026.0,2023.3,4.46105]
["bitfinex-derivatives","ETHF0:USTF0",1617470536932,14.0892,2026.0,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470537132,2.90695,2023.7,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470538026,2.90695,2023.7,2022.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470538832,64.8542,2023.1,2022.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470539028,66.7628,2023.1,2022.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1617470539228,2.90695,2022.4,2022.3,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617470539427,4.74395,2022.4,2022.3,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617470539929,4.74395,2022.4,2022.3,13.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617470540127,4.74395,2022.4,2022.3,12.8951]
["bitfinex-derivatives","ETHF0:USTF0",1617470540329,4.74395,2022.4,2022.3,12.399]
["bitfinex-derivatives","ETHF0:USTF0",1617470541429,4.74395,2022.4,2022.3,12.0518]
["bitfinex-derivatives","ETHF0:USTF0",1617470541929,4.74395,2022.4,2022.3,10.5551]
["bitfinex-derivatives","ETHF0:USTF0",1617470542630,4.74395,2022.4,2018.2,4.96700284]
["bitfinex-derivatives","ETHF0:USTF0",1617470542931,56.7209,2021.6,2018.1,4.96823728]
["bitfinex-derivatives","ETHF0:USTF0",1617470543132,58.3829,2021.6,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470543332,58.3829,2021.6,2018.1,4.96823728]
["bitfinex-derivatives","ETHF0:USTF0",1617470544132,58.3829,2021.6,2017.4,4.97003871]
["bitfinex-derivatives","ETHF0:USTF0",1617470544432,59.386,2021.6,2017.3,4.97020912]
["bitfinex-derivatives","ETHF0:USTF0",1617470544632,58.3829,2021.6,2017.3,4.97020912]
["bitfinex-derivatives","ETHF0:USTF0",1617470545132,58.3829,2021.6,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470545332,58.3829,2021.6,2015.2,18.14122781]
["bitfinex-derivatives","ETHF0:USTF0",1617470545734,59.3619,2021.6,2015.2,18.14122781]
["bitfinex-derivatives","ETHF0:USTF0",1617470546032,89.3619,2021.6,2015.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617470546235,59.3619,2021.6,2015.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617470547132,59.3619,2021.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470547332,30.0,2021.5,2015.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617470547632,75.604,2019.5,2015.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617470547832,77.4245,2019.5,2015.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1617470549034,78.4058,2019.5,2015.0,4.93688644]
["bitfinex-derivatives","ETHF0:USTF0",1617470549234,2.90695,2018.1,2015.0,4.93688644]
["bitfinex-derivatives","ETHF0:USTF0",1617470550539,5.77265,2018.1,2015.0,4.93688644]
["bitfinex-derivatives","ETHF0:USTF0",1617470551138,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470551737,2.90695,2017.3,2015.0,4.93688644]
["bitfinex-derivatives","ETHF0:USTF0",1617470552039,2.90695,2017.3,2014.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617470552640,2.90695,2017.3,2014.4,7.15105819]
["bitfinex-derivatives","ETHF0:USTF0",1617470553239,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470553640,13.9346,2019.4,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470555344,13.9346,2019.4,2016.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1617470557247,13.9346,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470557446,13.9346,2019.4,2019.3,5.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617470558048,13.3694,2020.7,2019.3,5.07945]
["bitfinex-derivatives","ETHF0:USTF0",1617470558448,13.3694,2020.7,2018.8,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1617470559349,2.90695,2020.1,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470559552,13.3694,2020.7,2019.9,5.19535]
["bitfinex-derivatives","ETHF0:USTF0",1617470560651,59.6954,2027.0,2020.1,73.368]
["bitfinex-derivatives","ETHF0:USTF0",1617470560850,32.0,2026.9,2020.1,73.368]
["bitfinex-derivatives","ETHF0:USTF0",1617470561051,45.4693,2026.9,2020.1,73.368]
["bitfinex-derivatives","ETHF0:USTF0",1617470561252,0.16131672,2026.8,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470561453,0.16131672,2026.8,2020.1,73.368]
["bitfinex-derivatives","ETHF0:USTF0",1617470562454,11.0,2026.7,2020.1,73.368]
["bitfinex-derivatives","ETHF0:USTF0",1617470563354,11.0,2026.7,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470563754,11.0,2026.7,2021.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617470563959,13.4694934,2026.7,2021.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617470565457,13.4694934,2026.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470565656,13.4694934,2026.7,2021.9,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617470565657,13.4694934,2026.7,2023.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617470566056,11.0,2026.7,2023.0,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1617470567357,11.0,2026.7,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470567558,11.0,2026.7,2023.5,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617470567960,11.0,2026.7,2023.5,6.33765]
["bitfinex-derivatives","ETHF0:USTF0",1617470568961,11.0,2026.7,2023.5,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617470569359,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470569560,11.0,2026.7,2024.8,4.56355]
["bitfinex-derivatives","ETHF0:USTF0",1617470570661,11.0,2026.7,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470570861,11.0,2026.7,2024.8,4.81605]
["bitfinex-derivatives","ETHF0:USTF0",1617470571362,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470571564,2.90695,2025.6,2024.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617470572866,11.0,2026.7,2024.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1617470573467,11.0,2026.7,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470574569,11.0,2026.7,2025.4,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1617470575372,2.90695,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470577373,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470578075,11.0,2026.7,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470578275,11.0,2026.7,2024.9,5.37205]
["bitfinex-derivatives","ETHF0:USTF0",1617470579478,11.0,2026.7,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470579977,11.0,2026.7,2024.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1617470580478,11.0,2026.7,2024.0,58.0388]
["bitfinex-derivatives","ETHF0:USTF0",1617470580678,11.0,2026.7,2024.0,59.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617470581879,11.0,2026.7,2025.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617470583181,2.8921,2026.7,2025.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1617470583581,2.8921,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470583793,2.8921,2026.7,2026.6,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617470583982,2.0209,2026.7,2026.6,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617470584288,13.9904,2028.9,2026.6,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1617470585585,13.9904,2028.9,2026.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1617470587484,13.9904,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470587684,13.9904,2028.9,2027.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617470589286,13.2455,2029.9,2027.9,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1617470589486,2.90695,2029.3,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470589683,2.90695,2029.3,2029.1,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617470589884,13.2455,2029.9,2029.1,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617470591187,13.9156,2032.3,2029.1,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617470591588,0.15077184,2032.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470591787,0.15077184,2032.2,2030.1,5.06475]
["bitfinex-derivatives","ETHF0:USTF0",1617470592089,14.9123,2032.3,2030.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617470593189,13.9156,2032.3,2030.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617470593589,13.9156,2032.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470594089,13.9156,2032.3,2030.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617470594789,14.9088,2032.3,2030.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1617470595491,14.9088,2032.3,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470595692,14.9088,2032.3,2030.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617470595892,13.9156,2032.3,2030.8,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1617470597592,13.9156,2032.3,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470598293,13.9156,2032.3,2031.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617470599293,13.9156,2032.3,2030.7,66.7542]
["bitfinex-derivatives","ETHF0:USTF0",1617470599494,13.9156,2032.3,2030.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617470599698,4.88655,2031.2,2029.2,78.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617470599896,1.8239,2032.3,2027.7,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617470600096,2.3865,2031.2,2028.3,78.2362]
["bitfinex-derivatives","ETHF0:USTF0",1617470600597,2.3865,2031.2,2028.3,79.2176]
["bitfinex-derivatives","ETHF0:USTF0",1617470601699,13.5166,2032.1,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470603602,13.5166,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470605003,13.0175,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470607106,4.3118,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470607305,14.0971,2034.8,2032.0,5.35825]
["bitfinex-derivatives","ETHF0:USTF0",1617470607708,14.0971,2034.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470609712,14.0971,2034.8,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470611711,2.90695,2034.5,2027.7,12.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617470611912,4.54105,2034.5,2027.7,12.7057]
["bitfinex-derivatives","ETHF0:USTF0",1617470612112,4.54105,2034.5,2031.3,63.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617470613313,30.0,2034.4,2031.3,63.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617470613615,30.0,2034.4,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470614216,30.0,2034.4,2027.9,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1617470614517,109.7608,2034.4,2028.7,68.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617470615616,109.7608,2034.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470615820,30.0,2034.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470616017,1.6341,2034.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470616216,14.0971,2034.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470617620,14.0971,2034.8,2030.9,73.2903]
["bitfinex-derivatives","ETHF0:USTF0",1617470617621,2.90695,2034.0,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470618119,14.0971,2034.8,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470620120,14.0971,2034.8,2032.8,59.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617470621819,14.0971,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470622122,14.0971,2034.8,2034.5,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617470622823,14.0971,2034.8,2034.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1617470623021,14.0971,2034.8,2033.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617470623722,14.0971,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470624123,14.0971,2034.8,2033.2,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1617470624422,15.9584,2034.8,2032.8,59.3281]
["bitfinex-derivatives","ETHF0:USTF0",1617470626125,15.9584,2034.8,2027.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1617470626323,15.9584,2034.8,2031.1,64.6423]
["bitfinex-derivatives","ETHF0:USTF0",1617470627523,15.9584,2034.8,2031.1,66.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617470627822,15.9584,2034.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470628024,14.0971,2034.8,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470629125,14.0971,2034.8,2032.6,70.6675]
["bitfinex-derivatives","ETHF0:USTF0",1617470629325,16.5173,2034.8,2027.8,12.6693]
["bitfinex-derivatives","ETHF0:USTF0",1617470629526,16.5173,2034.8,2030.6,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617470629725,30.0,2034.7,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470630226,30.0,2034.7,2030.6,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617470631028,0.14450309,2034.6,2030.6,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617470631229,30.0,2034.5,2030.6,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617470631531,2.0,2034.4,2030.6,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617470631827,5.22775,2030.7,2030.6,62.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617470632027,5.22775,2030.7,2025.3,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1617470632227,5.22775,2030.7,2027.5,61.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617470633530,13.6219,2032.1,2027.5,61.4902]
["bitfinex-derivatives","ETHF0:USTF0",1617470633730,13.6219,2032.1,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470635634,13.579,2032.2,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470635833,13.579,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470636132,13.579,2032.2,2032.0,5.02825]
["bitfinex-derivatives","ETHF0:USTF0",1617470637033,13.579,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470637732,15.8026,2032.2,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470638031,15.8026,2032.2,2030.0,60.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617470639732,15.8026,2032.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470639933,13.579,2032.2,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470641335,13.579,2032.2,2030.0,60.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617470641635,15.6584,2032.2,2030.0,60.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617470642035,45.6584,2032.2,2030.0,60.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617470642237,5.29585,2030.7,2025.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617470642536,5.29585,2030.7,2027.2,74.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617470642937,13.5184,2030.6,2027.2,74.0688]
["bitfinex-derivatives","ETHF0:USTF0",1617470643936,13.5184,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470645337,8.0603,2030.6,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470645636,14.0334,2031.8,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470645844,14.0334,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470646337,16.4068,2031.8,2029.9,67.7645]
["bitfinex-derivatives","ETHF0:USTF0",1617470647838,16.4068,2031.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470649340,14.0334,2031.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470649841,14.0334,2031.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470651842,14.0334,2031.8,2031.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1617470651843,14.0334,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470652044,14.0334,2031.8,2031.7,5.38475]
["bitfinex-derivatives","ETHF0:USTF0",1617470654246,14.0334,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470655948,2.90695,2033.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470656250,13.0327,2034.1,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470657951,13.0327,2034.1,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470658152,13.0327,2034.1,2033.6,5.41835]
["bitfinex-derivatives","ETHF0:USTF0",1617470658351,13.0327,2034.1,2033.6,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1617470659058,13.0327,2034.1,2032.4,62.2141]
["bitfinex-derivatives","ETHF0:USTF0",1617470659251,14.5715,2034.1,2029.2,4.99839147]
["bitfinex-derivatives","ETHF0:USTF0",1617470659452,14.5715,2034.1,2030.4,62.2919]
["bitfinex-derivatives","ETHF0:USTF0",1617470659650,14.5715,2034.1,2030.4,64.6336]
["bitfinex-derivatives","ETHF0:USTF0",1617470659851,2.90695,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470660350,13.0327,2034.1,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470660651,13.0327,2034.1,2032.7,4.53965]
["bitfinex-derivatives","ETHF0:USTF0",1617470661955,13.0327,2034.1,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470662251,13.0327,2034.1,2032.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617470663955,13.0327,2034.1,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470664156,13.0327,2034.1,2034.0,4.43765]
["bitfinex-derivatives","ETHF0:USTF0",1617470665358,13.0327,2034.1,2032.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617470665658,13.0327,2034.1,2032.1,58.0454]
["bitfinex-derivatives","ETHF0:USTF0",1617470666059,2.90695,2034.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470666259,13.0327,2034.1,2033.8,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1617470668061,26.0,2034.6,2033.8,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1617470668260,26.0,2034.6,2033.8,73.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617470669663,21.1137,2034.6,2033.8,73.21865]
["bitfinex-derivatives","ETHF0:USTF0",1617470670062,21.1137,2034.6,2034.5,4.50455]
["bitfinex-derivatives","ETHF0:USTF0",1617470671263,21.1137,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470671572,21.1137,2034.6,2034.5,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617470672064,19.7286,2034.6,2034.5,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617470672364,13.5854,2037.3,2034.5,5.37085]
["bitfinex-derivatives","ETHF0:USTF0",1617470672565,13.5854,2037.3,2035.5,68.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617470673068,13.5854,2037.3,2036.0,5.10659575]
["bitfinex-derivatives","ETHF0:USTF0",1617470673268,13.5854,2037.3,2036.0,7.01919575]
["bitfinex-derivatives","ETHF0:USTF0",1617470673467,13.5854,2037.3,2036.2,5.10622661]
["bitfinex-derivatives","ETHF0:USTF0",1617470673968,13.5854,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470676172,13.5854,2037.3,2037.2,8.01059896]
["bitfinex-derivatives","ETHF0:USTF0",1617470677270,13.5854,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470677472,13.5854,2037.3,2037.1,6.23746375]
["bitfinex-derivatives","ETHF0:USTF0",1617470677871,13.5854,2037.3,2037.0,5.10417964]
["bitfinex-derivatives","ETHF0:USTF0",1617470678071,13.5854,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470678473,13.5854,2037.3,2037.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617470679985,10.5463,2037.3,2037.2,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1617470680576,10.5463,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470681575,7.5297,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470681877,13.4967,2037.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470684885,13.1231,2037.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470685285,13.1231,2037.4,2037.2,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617470685482,12.7492,2037.4,2037.2,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1617470686585,12.7492,2037.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470687984,8.427,2037.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470688185,8.427,2037.4,2037.2,5.01615]
["bitfinex-derivatives","ETHF0:USTF0",1617470689887,2.4054,2042.1,2038.7,57.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617470690085,2.4054,2042.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470690487,0.15914734,2042.0,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470691088,0.15941786,2042.3,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470691489,0.15950112,2041.9,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470691690,0.15960242,2042.2,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470692088,2.90695,2039.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470693589,13.3001,2042.1,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470693889,0.15854194,2042.0,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470694089,0.15854194,2042.0,2038.7,57.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617470694991,2.07684194,2042.0,2038.7,57.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617470695290,0.16013824,2041.9,2038.7,57.9087]
["bitfinex-derivatives","ETHF0:USTF0",1617470696091,2.90695,2038.8,2038.7,60.81565]
["bitfinex-derivatives","ETHF0:USTF0",1617470696393,1.7193,2039.7,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470697494,71.1503,2041.9,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470698193,0.16026503,2041.8,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470698394,13.98996503,2041.8,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470698595,13.98996503,2041.8,2039.4,59.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617470698899,0.16040401,2041.7,2039.4,59.29975]
["bitfinex-derivatives","ETHF0:USTF0",1617470700097,0.16040401,2041.7,2039.4,56.3928]
["bitfinex-derivatives","ETHF0:USTF0",1617470702100,0.16040401,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470702300,0.16040401,2041.7,2040.8,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617470702503,0.16040401,2041.7,2040.9,76.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617470702711,13.8297,2041.8,2040.9,76.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617470704108,2.90695,2041.0,2040.9,76.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617470705913,13.8297,2041.8,2040.9,76.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617470706113,13.8297,2041.8,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470706313,13.8297,2041.8,2041.6,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617470708214,2.90695,2041.7,2041.6,5.05235]
["bitfinex-derivatives","ETHF0:USTF0",1617470708414,7.94765,2041.6,2040.9,78.598]
["bitfinex-derivatives","ETHF0:USTF0",1617470709916,7.94765,2041.6,2040.9,76.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617470710617,1.6948,2041.4,2040.9,76.8188]
["bitfinex-derivatives","ETHF0:USTF0",1617470710915,1.6948,2041.4,2038.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617470711214,1.6948,2041.4,2039.8,55.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617470712216,2.90695,2039.9,2039.8,55.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617470712416,5.27445,2039.9,2039.8,55.9378]
["bitfinex-derivatives","ETHF0:USTF0",1617470713119,5.27445,2039.9,2036.3,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617470713316,5.27445,2039.9,2038.4,70.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617470713517,13.9165,2039.8,2038.4,70.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617470713817,27.8348,2039.8,2038.4,70.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617470714117,2.90695,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470714318,4.94725,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470714920,2.0403,2038.8,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470715322,27.8348,2039.8,2038.7,4.80775]
["bitfinex-derivatives","ETHF0:USTF0",1617470716223,27.8348,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470716924,27.8348,2039.8,2039.5,64.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617470717831,30.0737,2039.8,2035.6,4.94951849]
["bitfinex-derivatives","ETHF0:USTF0",1617470718029,30.0737,2039.8,2038.3,65.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617470718237,30.0737,2039.8,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470719128,30.0737,2039.8,2038.3,65.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617470719729,30.0737,2039.8,2034.5,4.95219004]
["bitfinex-derivatives","ETHF0:USTF0",1617470719928,30.0737,2039.8,2035.3,64.6207]
["bitfinex-derivatives","ETHF0:USTF0",1617470720228,30.0737,2039.8,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470721329,30.0737,2039.8,2037.4,60.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617470722333,4.64205,2037.8,2037.4,60.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617470722531,4.64205,2037.8,2034.1,4.95332079]
["bitfinex-derivatives","ETHF0:USTF0",1617470722732,4.64205,2037.8,2036.0,75.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617470723232,13.2275,2037.7,2036.0,75.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617470724035,13.4608,2037.6,2036.0,75.2467]
["bitfinex-derivatives","ETHF0:USTF0",1617470724233,13.4608,2037.6,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470725236,13.4608,2037.6,2037.2,62.7469]
["bitfinex-derivatives","ETHF0:USTF0",1617470726239,13.4608,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470726736,2.571,2040.3,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470727137,2.571,2040.3,2038.8,79.1502]
["bitfinex-derivatives","ETHF0:USTF0",1617470727338,2.571,2040.3,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470727537,0.9757,2043.6,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470727737,7.618,2043.7,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470728243,7.618,2043.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470728442,7.618,2043.7,2040.6,4.55955]
["bitfinex-derivatives","ETHF0:USTF0",1617470728842,30.9926,2043.6,2040.6,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1617470729545,31.9755,2043.6,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470730144,1.8125,2042.2,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470730353,2.0085,2041.7,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470731044,2.0085,2041.7,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470731244,1.8125,2042.2,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470731448,1.5865,2043.0,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470732347,30.0,2044.5,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470732550,2.3087,2044.0,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470732748,30.0,2044.5,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470732749,32.3824,2044.5,2038.8,81.6515]
["bitfinex-derivatives","ETHF0:USTF0",1617470732947,32.3824,2044.5,2038.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617470733147,2.0952,2043.9,2040.4,67.2905]
["bitfinex-derivatives","ETHF0:USTF0",1617470733347,32.3824,2044.5,2040.4,68.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617470733749,2.0,2044.4,2040.4,68.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617470733949,30.0,2044.3,2040.4,68.9376]
["bitfinex-derivatives","ETHF0:USTF0",1617470734348,30.0,2044.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470736249,2.0,2044.2,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470736452,2.90695,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470736852,13.746,2041.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470740655,13.1475,2044.4,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470740855,13.0,2041.5,2041.2,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617470741056,12.6633,2041.5,2041.2,5.15885]
["bitfinex-derivatives","ETHF0:USTF0",1617470744060,12.6633,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470744661,10.05,2041.9,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470744861,10.05,2041.9,2041.2,4.47435]
["bitfinex-derivatives","ETHF0:USTF0",1617470745361,13.1475,2044.4,2041.9,81.4829]
["bitfinex-derivatives","ETHF0:USTF0",1617470745561,13.1475,2044.4,2041.9,83.7103]
["bitfinex-derivatives","ETHF0:USTF0",1617470746565,13.1475,2044.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470752473,10.7976,2044.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470752675,2.7446,2044.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470752875,2.90695,2045.1,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470754377,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470754576,2.90695,2045.1,2045.0,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617470755177,13.6251,2047.5,2045.0,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1617470755379,13.6251,2047.5,2045.3,64.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617470755780,0.16236838,2047.4,2045.3,64.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617470756479,2.90695,2045.4,2045.3,64.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617470756680,2.90695,2045.4,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470757181,2.90695,2045.4,2044.0,65.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617470757983,13.3998,2045.9,2044.0,65.4127]
["bitfinex-derivatives","ETHF0:USTF0",1617470758282,13.3998,2045.9,2044.9,74.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617470758482,13.3998,2045.9,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470759083,14.9667,2045.9,2044.9,74.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617470760483,2.90695,2045.0,2044.9,77.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617470761085,2.90695,2045.0,2044.9,74.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617470761287,14.9667,2045.9,2044.9,74.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617470762588,2.90695,2045.0,2044.9,77.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617470763388,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470763588,4.91995,2045.0,2044.1,74.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617470764594,5.28945,2044.2,2044.1,74.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617470764794,5.28945,2044.2,2041.7,4.99646657]
["bitfinex-derivatives","ETHF0:USTF0",1617470765094,5.28945,2044.2,2042.7,75.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617470765493,27.025,2044.1,2042.7,75.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617470766494,4.86565,2042.8,2042.7,75.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617470767296,4.86565,2042.8,2040.9,64.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617470767896,13.752,2042.7,2040.9,64.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617470768097,26.815,2042.7,2040.9,64.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617470768598,2.90695,2041.0,2040.9,67.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617470769600,2.90695,2041.0,2040.9,64.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617470770499,2.90695,2041.0,2040.9,67.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617470771903,27.1014,2041.1,2040.9,67.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617470772503,2.90695,2041.0,2040.9,67.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617470772704,4.73355,2041.0,2040.9,67.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617470773305,4.73355,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470774508,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470775307,2.90695,2041.0,2040.3,5.03239382]
["bitfinex-derivatives","ETHF0:USTF0",1617470775606,2.90695,2041.0,2040.4,5.03257053]
["bitfinex-derivatives","ETHF0:USTF0",1617470775807,2.90695,2041.0,2040.3,5.0326164]
["bitfinex-derivatives","ETHF0:USTF0",1617470776310,5.42385,2041.0,2040.3,5.0326164]
["bitfinex-derivatives","ETHF0:USTF0",1617470776508,2.90695,2040.2,2040.1,5.03346324]
["bitfinex-derivatives","ETHF0:USTF0",1617470776808,2.90695,2040.2,2039.8,60.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1617470776809,4.82275,2040.2,2039.8,60.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1617470777108,4.82275,2040.2,2039.8,54.971]
["bitfinex-derivatives","ETHF0:USTF0",1617470778609,2.90695,2039.9,2039.8,54.971]
["bitfinex-derivatives","ETHF0:USTF0",1617470779010,2.5169,2041.0,2039.8,54.971]
["bitfinex-derivatives","ETHF0:USTF0",1617470779312,27.1014,2041.1,2039.8,54.971]
["bitfinex-derivatives","ETHF0:USTF0",1617470780412,27.1014,2041.1,2039.8,56.6193]
["bitfinex-derivatives","ETHF0:USTF0",1617470780713,27.1014,2041.1,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470780914,27.1014,2041.1,2040.7,4.94105]
["bitfinex-derivatives","ETHF0:USTF0",1617470782014,27.1014,2041.1,2040.8,5.03125639]
["bitfinex-derivatives","ETHF0:USTF0",1617470782216,27.1014,2041.1,2040.9,5.03089247]
["bitfinex-derivatives","ETHF0:USTF0",1617470782717,24.23241422,2041.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470783115,24.23241422,2041.1,2041.0,58.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617470784419,24.23241422,2041.1,2041.0,55.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617470784618,27.13936422,2041.1,2041.0,61.73973821]
["bitfinex-derivatives","ETHF0:USTF0",1617470785117,27.13936422,2041.1,2041.0,55.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617470785420,27.13936422,2041.1,2041.0,60.61803386]
["bitfinex-derivatives","ETHF0:USTF0",1617470785617,27.13936422,2041.1,2041.0,55.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617470786217,24.23241422,2041.1,2041.0,55.5693]
["bitfinex-derivatives","ETHF0:USTF0",1617470786718,24.23241422,2041.1,2041.0,58.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617470787722,12.49891422,2041.1,2041.0,58.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617470788221,69.9692,2044.9,2041.0,58.47625]
["bitfinex-derivatives","ETHF0:USTF0",1617470788424,124.2338,2047.2,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470788425,32.0,2047.1,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470788626,32.0,2047.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470788825,0.16261381,2047.0,2042.5,73.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617470789022,0.16261381,2047.0,2042.7,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1617470790121,0.16261381,2047.0,2042.5,73.33415]
["bitfinex-derivatives","ETHF0:USTF0",1617470790625,2.90695,2042.6,2042.5,76.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617470792525,2.3116,2045.5,2042.5,76.2411]
["bitfinex-derivatives","ETHF0:USTF0",1617470792825,2.90695,2043.3,2042.5,78.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617470793027,2.90695,2043.3,2042.8,5.04494853]
["bitfinex-derivatives","ETHF0:USTF0",1617470793428,2.90695,2043.3,2043.0,5.0442709]
["bitfinex-derivatives","ETHF0:USTF0",1617470793628,32.0,2047.1,2043.0,6.7013709]
["bitfinex-derivatives","ETHF0:USTF0",1617470794131,0.16309569,2047.0,2043.0,6.7013709]
["bitfinex-derivatives","ETHF0:USTF0",1617470794331,0.16309569,2047.0,2043.1,5.04715551]
["bitfinex-derivatives","ETHF0:USTF0",1617470794632,2.90695,2043.2,2043.0,6.70586375]
["bitfinex-derivatives","ETHF0:USTF0",1617470794832,2.90695,2043.2,2043.0,5.04876375]
["bitfinex-derivatives","ETHF0:USTF0",1617470795032,2.90695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470795033,2.89695,2043.2,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470795934,1.9439,2046.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470796133,1.9439,2046.3,2042.9,5.10505]
["bitfinex-derivatives","ETHF0:USTF0",1617470796332,0.16660895,2046.2,2043.3,5.04817725]
["bitfinex-derivatives","ETHF0:USTF0",1617470796632,0.16660895,2046.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470796833,0.16669875,2047.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470797531,12.0,2046.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470798236,0.16642912,2046.8,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470798633,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470800136,2.90695,2043.9,2043.3,5.0481441]
["bitfinex-derivatives","ETHF0:USTF0",1617470800537,2.90695,2043.9,2042.9,5.04890691]
["bitfinex-derivatives","ETHF0:USTF0",1617470800738,2.90695,2043.4,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470801339,13.5868,2043.8,2042.8,5.04896544]
["bitfinex-derivatives","ETHF0:USTF0",1617470801538,13.5868,2043.8,2042.8,7.20296544]
["bitfinex-derivatives","ETHF0:USTF0",1617470801740,13.5868,2043.8,2042.9,5.04832081]
["bitfinex-derivatives","ETHF0:USTF0",1617470801939,13.5868,2043.8,2043.3,5.04762512]
["bitfinex-derivatives","ETHF0:USTF0",1617470802139,13.5868,2043.8,2043.3,6.94812512]
["bitfinex-derivatives","ETHF0:USTF0",1617470802340,13.5868,2043.8,2043.4,5.04745691]
["bitfinex-derivatives","ETHF0:USTF0",1617470802740,13.5868,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470803843,13.5868,2043.8,2043.7,7.95384345]
["bitfinex-derivatives","ETHF0:USTF0",1617470804143,13.5868,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470805145,8.0196,2043.8,2043.7,10.19550681]
["bitfinex-derivatives","ETHF0:USTF0",1617470806146,8.0196,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470806744,2.90695,2045.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470806945,2.90695,2045.0,2043.8,83.5973]
["bitfinex-derivatives","ETHF0:USTF0",1617470807144,2.90695,2045.0,2044.5,5.04773825]
["bitfinex-derivatives","ETHF0:USTF0",1617470807845,2.90695,2045.0,2044.3,5.04804882]
["bitfinex-derivatives","ETHF0:USTF0",1617470808547,2.90695,2045.0,2044.2,5.04809683]
["bitfinex-derivatives","ETHF0:USTF0",1617470808847,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470811852,13.778,2045.1,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470812452,13.778,2045.1,2045.0,5.04685421]
["bitfinex-derivatives","ETHF0:USTF0",1617470813466,13.778,2045.1,2044.9,7.95378858]
["bitfinex-derivatives","ETHF0:USTF0",1617470813652,15.7989,2045.1,2044.9,5.04683858]
["bitfinex-derivatives","ETHF0:USTF0",1617470813855,15.7989,2045.1,2044.3,7.28995964]
["bitfinex-derivatives","ETHF0:USTF0",1617470813856,15.7989,2045.1,2044.5,5.04764327]
["bitfinex-derivatives","ETHF0:USTF0",1617470814254,15.7989,2045.1,2044.3,5.04817872]
["bitfinex-derivatives","ETHF0:USTF0",1617470814653,15.7989,2045.1,2043.8,81.5193]
["bitfinex-derivatives","ETHF0:USTF0",1617470814654,15.7989,2045.1,2044.2,5.04827879]
["bitfinex-derivatives","ETHF0:USTF0",1617470814854,2.90695,2044.4,2044.2,5.04827879]
["bitfinex-derivatives","ETHF0:USTF0",1617470815554,10.0,2045.0,2044.2,5.04827879]
["bitfinex-derivatives","ETHF0:USTF0",1617470816359,10.0,2045.0,2044.3,5.04833609]
["bitfinex-derivatives","ETHF0:USTF0",1617470816758,2.90695,2044.4,2044.2,5.04854638]
["bitfinex-derivatives","ETHF0:USTF0",1617470816960,4.46835,2044.4,2044.2,5.04854638]
["bitfinex-derivatives","ETHF0:USTF0",1617470817358,4.46835,2044.4,2044.1,7.95551778]
["bitfinex-derivatives","ETHF0:USTF0",1617470817660,4.46835,2044.4,2044.1,5.04856778]
["bitfinex-derivatives","ETHF0:USTF0",1617470817858,4.46835,2044.4,2043.9,5.04921428]
["bitfinex-derivatives","ETHF0:USTF0",1617470818158,4.46835,2044.4,2044.3,5.07478125]
["bitfinex-derivatives","ETHF0:USTF0",1617470818457,4.46835,2044.4,2044.1,6.20251042]
["bitfinex-derivatives","ETHF0:USTF0",1617470818660,4.46835,2044.4,2043.8,6.2026805]
["bitfinex-derivatives","ETHF0:USTF0",1617470818859,2.90695,2043.9,2043.8,6.2026805]
["bitfinex-derivatives","ETHF0:USTF0",1617470819060,5.42395,2043.9,2043.7,6.20319921]
["bitfinex-derivatives","ETHF0:USTF0",1617470819261,5.42395,2043.9,2043.8,6.20305506]
["bitfinex-derivatives","ETHF0:USTF0",1617470819659,5.42395,2043.9,2043.7,6.20350632]
["bitfinex-derivatives","ETHF0:USTF0",1617470820361,5.42395,2043.9,2043.6,6.20377449]
["bitfinex-derivatives","ETHF0:USTF0",1617470821262,5.42395,2043.9,2043.2,7.33158247]
["bitfinex-derivatives","ETHF0:USTF0",1617470821565,5.42395,2043.9,2042.9,7.33281285]
["bitfinex-derivatives","ETHF0:USTF0",1617470821965,5.42395,2043.9,2042.8,7.3330994]
["bitfinex-derivatives","ETHF0:USTF0",1617470822164,5.42395,2043.9,2041.8,73.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617470822165,5.42395,2043.9,2042.7,7.3336549]
["bitfinex-derivatives","ETHF0:USTF0",1617470822366,5.42395,2043.9,2042.3,8.46190951]
["bitfinex-derivatives","ETHF0:USTF0",1617470822566,5.42395,2043.9,2041.9,2.29450616]
["bitfinex-derivatives","ETHF0:USTF0",1617470822965,5.42395,2043.9,2041.8,73.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617470822966,4.59125,2042.0,2041.8,73.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617470824267,2.90695,2042.0,2041.8,73.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617470824567,1.5614,2044.4,2041.8,73.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617470824766,88.7285,2045.1,2041.8,75.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617470824971,2.90695,2042.5,2041.8,75.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617470825878,2.90695,2042.5,2041.8,73.4272]
["bitfinex-derivatives","ETHF0:USTF0",1617470826582,2.90695,2042.5,2041.7,2.29487225]
["bitfinex-derivatives","ETHF0:USTF0",1617470826779,2.90695,2042.5,2041.1,9.5979686]
["bitfinex-derivatives","ETHF0:USTF0",1617470826980,4.50495,2041.8,2041.1,9.5979686]
["bitfinex-derivatives","ETHF0:USTF0",1617470827180,4.50495,2041.8,2040.9,9.59850698]
["bitfinex-derivatives","ETHF0:USTF0",1617470827579,4.50495,2041.8,2040.8,9.5991521]
["bitfinex-derivatives","ETHF0:USTF0",1617470828080,2.90695,2041.8,2040.8,9.5991521]
["bitfinex-derivatives","ETHF0:USTF0",1617470828281,1.6418,2043.9,2041.0,9.5986049]
["bitfinex-derivatives","ETHF0:USTF0",1617470828481,14.1886,2041.7,2041.2,9.59813546]
["bitfinex-derivatives","ETHF0:USTF0",1617470828681,14.1886,2041.7,2041.2,11.39423546]
["bitfinex-derivatives","ETHF0:USTF0",1617470828983,14.1886,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470830083,11.32055292,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470830282,11.32055292,2041.7,2041.6,61.76015]
["bitfinex-derivatives","ETHF0:USTF0",1617470833687,13.00475292,2041.7,2041.5,9.61019045]
["bitfinex-derivatives","ETHF0:USTF0",1617470833888,13.00475292,2041.7,2041.3,9.61107053]
["bitfinex-derivatives","ETHF0:USTF0",1617470834292,13.00475292,2041.7,2041.4,8.48123219]
["bitfinex-derivatives","ETHF0:USTF0",1617470834790,13.00475292,2041.7,2041.3,8.48165791]
["bitfinex-derivatives","ETHF0:USTF0",1617470834990,13.00475292,2041.7,2040.9,9.61254563]
["bitfinex-derivatives","ETHF0:USTF0",1617470834991,2.90695,2041.4,2040.9,9.61254563]
["bitfinex-derivatives","ETHF0:USTF0",1617470835792,2.90695,2041.4,2041.3,8.48182798]
["bitfinex-derivatives","ETHF0:USTF0",1617470835991,2.90695,2041.4,2041.1,9.61226003]
["bitfinex-derivatives","ETHF0:USTF0",1617470836391,2.90695,2041.4,2040.7,10.74311415]
["bitfinex-derivatives","ETHF0:USTF0",1617470836392,2.90695,2041.4,2041.2,9.61233848]
["bitfinex-derivatives","ETHF0:USTF0",1617470836795,2.90695,2041.4,2041.1,9.61219889]
["bitfinex-derivatives","ETHF0:USTF0",1617470837292,4.99015,2041.4,2041.2,9.61207883]
["bitfinex-derivatives","ETHF0:USTF0",1617470837596,4.99015,2041.4,2041.0,9.61310421]
["bitfinex-derivatives","ETHF0:USTF0",1617470837796,4.99015,2041.4,2041.3,1.077e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617470837993,4.99015,2041.4,2040.8,9.61328554]
["bitfinex-derivatives","ETHF0:USTF0",1617470838200,4.99015,2041.4,2040.5,9.61445955]
["bitfinex-derivatives","ETHF0:USTF0",1617470838593,4.99015,2041.4,2041.1,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1617470838793,4.99015,2041.4,2041.3,6.21471607]
["bitfinex-derivatives","ETHF0:USTF0",1617470839293,4.99015,2041.4,2040.9,7.34466445]
["bitfinex-derivatives","ETHF0:USTF0",1617470839495,4.99015,2041.4,2041.3,5.08491159]
["bitfinex-derivatives","ETHF0:USTF0",1617470839693,4.99015,2041.4,2040.7,7.3448723]
["bitfinex-derivatives","ETHF0:USTF0",1617470839993,4.99015,2041.4,2040.4,75.1065]
["bitfinex-derivatives","ETHF0:USTF0",1617470840193,4.99015,2041.4,2040.5,2.29632975]
["bitfinex-derivatives","ETHF0:USTF0",1617470840496,4.99015,2041.4,2039.6,9.60524704]
["bitfinex-derivatives","ETHF0:USTF0",1617470840992,2.90695,2039.5,2039.4,9.60576871]
["bitfinex-derivatives","ETHF0:USTF0",1617470841192,2.90695,2039.5,2039.1,59.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617470841193,5.13285,2039.5,2039.2,9.60647974]
["bitfinex-derivatives","ETHF0:USTF0",1617470841593,5.13285,2039.5,2039.1,69.0903735]
["bitfinex-derivatives","ETHF0:USTF0",1617470841792,5.13285,2039.5,2039.1,59.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617470842095,5.13285,2039.5,2039.0,9.60168996]
["bitfinex-derivatives","ETHF0:USTF0",1617470842293,5.13285,2039.5,2039.3,9.60193836]
["bitfinex-derivatives","ETHF0:USTF0",1617470842493,5.13285,2039.5,2039.2,9.60255533]
["bitfinex-derivatives","ETHF0:USTF0",1617470842994,5.13285,2039.5,2033.9,2.29688215]
["bitfinex-derivatives","ETHF0:USTF0",1617470842995,2.90695,2039.2,2039.1,9.60293973]
["bitfinex-derivatives","ETHF0:USTF0",1617470843395,2.90695,2039.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470843595,1.9418,2040.5,2039.2,69.0681]
["bitfinex-derivatives","ETHF0:USTF0",1617470844299,11.32055292,2041.7,2039.6,9.6005617]
["bitfinex-derivatives","ETHF0:USTF0",1617470844496,11.32055292,2041.7,2040.0,11.88585117]
["bitfinex-derivatives","ETHF0:USTF0",1617470844699,11.32055292,2041.7,2040.6,61.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617470845098,2.90695,2040.7,2040.6,61.0651]
["bitfinex-derivatives","ETHF0:USTF0",1617470845699,2.90695,2040.7,2040.0,9.59927332]
["bitfinex-derivatives","ETHF0:USTF0",1617470845899,5.36065,2040.7,2040.0,9.59927332]
["bitfinex-derivatives","ETHF0:USTF0",1617470846099,5.36065,2040.7,2039.8,9.60035731]
["bitfinex-derivatives","ETHF0:USTF0",1617470846499,5.36065,2040.7,2039.4,80.47356348]
["bitfinex-derivatives","ETHF0:USTF0",1617470846999,2.90695,2039.5,2039.4,70.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617470847202,5.32125,2039.5,2039.4,70.8719]
["bitfinex-derivatives","ETHF0:USTF0",1617470849003,5.32125,2039.5,2039.2,9.60234347]
["bitfinex-derivatives","ETHF0:USTF0",1617470849207,5.32125,2039.5,2039.4,8.47321481]
["bitfinex-derivatives","ETHF0:USTF0",1617470849407,5.32125,2039.5,2039.2,8.47379678]
["bitfinex-derivatives","ETHF0:USTF0",1617470850006,5.32125,2039.5,2039.3,4.96631134]
["bitfinex-derivatives","ETHF0:USTF0",1617470850206,5.32125,2039.5,2038.2,78.7044]
["bitfinex-derivatives","ETHF0:USTF0",1617470850207,5.32125,2039.5,2039.4,5.0711946]
["bitfinex-derivatives","ETHF0:USTF0",1617470850407,5.32125,2039.5,2038.8,7.32505887]
["bitfinex-derivatives","ETHF0:USTF0",1617470850607,5.32125,2039.5,2038.7,7.32490135]
["bitfinex-derivatives","ETHF0:USTF0",1617470851007,2.4537,2040.7,2038.7,7.32490135]
["bitfinex-derivatives","ETHF0:USTF0",1617470851207,2.2229,2041.4,2038.9,7.324213]
["bitfinex-derivatives","ETHF0:USTF0",1617470851507,0.9756,2042.2,2039.2,72.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617470852011,0.9756,2042.2,2039.2,80.16270751]
["bitfinex-derivatives","ETHF0:USTF0",1617470852611,0.9756,2042.2,2039.2,72.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617470852811,0.9756,2042.2,2039.2,80.16234703]
["bitfinex-derivatives","ETHF0:USTF0",1617470853010,2.90695,2039.3,2039.2,80.16234703]
["bitfinex-derivatives","ETHF0:USTF0",1617470853312,30.0,2042.4,2039.2,82.31974703]
["bitfinex-derivatives","ETHF0:USTF0",1617470853510,30.0,2042.4,2039.2,74.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617470853812,30.0,2042.4,2039.4,7.32352576]
["bitfinex-derivatives","ETHF0:USTF0",1617470854212,30.97,2042.4,2039.3,7.32360493]
["bitfinex-derivatives","ETHF0:USTF0",1617470854413,42.96215292,2041.7,2039.3,7.32360493]
["bitfinex-derivatives","ETHF0:USTF0",1617470854613,42.96215292,2041.7,2039.2,72.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617470855013,2.90695,2039.3,2039.2,72.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617470855214,2.90695,2039.3,2039.0,7.32461063]
["bitfinex-derivatives","ETHF0:USTF0",1617470855513,2.90695,2039.3,2038.9,7.32472994]
["bitfinex-derivatives","ETHF0:USTF0",1617470855716,2.90695,2039.3,2039.1,7.32435211]
["bitfinex-derivatives","ETHF0:USTF0",1617470856317,2.90695,2039.3,2039.2,9.01561193]
["bitfinex-derivatives","ETHF0:USTF0",1617470856716,2.90695,2039.3,2039.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617470856916,2.90695,2039.3,2039.2,10.14127757]
["bitfinex-derivatives","ETHF0:USTF0",1617470857318,69.7765,2041.6,2039.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617470857516,11.32055292,2041.7,2039.2,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1617470858115,11.32055292,2041.7,2039.6,7.32251697]
["bitfinex-derivatives","ETHF0:USTF0",1617470858316,11.32055292,2041.7,2039.5,7.32281041]
["bitfinex-derivatives","ETHF0:USTF0",1617470858516,13.81125292,2041.7,2039.5,7.32281041]
["bitfinex-derivatives","ETHF0:USTF0",1617470858821,13.81125292,2041.7,2039.4,7.32355731]
["bitfinex-derivatives","ETHF0:USTF0",1617470859018,15.81125292,2041.7,2039.4,7.32355731]
["bitfinex-derivatives","ETHF0:USTF0",1617470859319,5.32285,2039.5,2039.2,7.32441347]
["bitfinex-derivatives","ETHF0:USTF0",1617470859719,5.32285,2039.5,2038.4,69.01327916]
["bitfinex-derivatives","ETHF0:USTF0",1617470859720,5.32285,2039.5,2039.0,7.32451622]
["bitfinex-derivatives","ETHF0:USTF0",1617470860321,5.32285,2039.5,2039.3,6.19778627]
["bitfinex-derivatives","ETHF0:USTF0",1617470860620,5.32285,2039.5,2039.3,3.80198627]
["bitfinex-derivatives","ETHF0:USTF0",1617470860820,5.32285,2039.5,2038.9,7.3246565]
["bitfinex-derivatives","ETHF0:USTF0",1617470861222,5.38195,2039.0,2038.8,5.06321339]
["bitfinex-derivatives","ETHF0:USTF0",1617470861624,5.38195,2039.0,2038.7,5.06317231]
["bitfinex-derivatives","ETHF0:USTF0",1617470862028,5.38195,2039.0,2038.5,5.05708615]
["bitfinex-derivatives","ETHF0:USTF0",1617470862229,5.38195,2039.0,2038.4,59.4352]
["bitfinex-derivatives","ETHF0:USTF0",1617470862429,5.38195,2039.0,2038.1,5.05698521]
["bitfinex-derivatives","ETHF0:USTF0",1617470863030,5.38195,2039.0,2037.9,5.05746804]
["bitfinex-derivatives","ETHF0:USTF0",1617470863228,2.90695,2038.2,2037.9,5.05746804]
["bitfinex-derivatives","ETHF0:USTF0",1617470864128,2.90695,2038.2,2037.8,5.05776433]
["bitfinex-derivatives","ETHF0:USTF0",1617470864530,2.90695,2038.2,2037.7,5.05808692]
["bitfinex-derivatives","ETHF0:USTF0",1617470864830,2.90695,2038.2,2037.6,5.05840705]
["bitfinex-derivatives","ETHF0:USTF0",1617470865132,4.69585,2037.7,2037.6,5.05840705]
["bitfinex-derivatives","ETHF0:USTF0",1617470865332,4.69585,2037.7,2037.0,76.92675]
["bitfinex-derivatives","ETHF0:USTF0",1617470865333,4.69585,2037.7,2037.5,5.05841479]
["bitfinex-derivatives","ETHF0:USTF0",1617470866032,4.69585,2037.7,2037.4,5.05899487]
["bitfinex-derivatives","ETHF0:USTF0",1617470866331,4.69585,2037.7,2036.8,7.30659914]
["bitfinex-derivatives","ETHF0:USTF0",1617470866332,4.69585,2037.7,2037.1,5.05986826]
["bitfinex-derivatives","ETHF0:USTF0",1617470866734,4.69585,2037.7,2036.8,5.06028759]
["bitfinex-derivatives","ETHF0:USTF0",1617470866935,4.69585,2037.7,2036.9,5.05988858]
["bitfinex-derivatives","ETHF0:USTF0",1617470867234,1.7359,2038.4,2036.9,5.05988858]
["bitfinex-derivatives","ETHF0:USTF0",1617470867435,1.7359,2038.4,2037.1,5.05957086]
["bitfinex-derivatives","ETHF0:USTF0",1617470868136,13.0157,2039.4,2037.3,75.1569]
["bitfinex-derivatives","ETHF0:USTF0",1617470868335,13.0157,2039.4,2037.3,80.21590466]
["bitfinex-derivatives","ETHF0:USTF0",1617470868635,13.0157,2039.4,2037.5,5.05861864]
["bitfinex-derivatives","ETHF0:USTF0",1617470869138,13.0157,2039.4,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470869335,0.9816,2040.9,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470869536,43.8843,2041.6,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470869948,2.0,2041.5,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470870439,32.0,2041.5,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470871238,2.90695,2038.6,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470871546,2.2442,2041.0,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470871845,2.2442,2041.0,2038.5,65.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617470872447,32.2442,2041.0,2038.5,65.6444]
["bitfinex-derivatives","ETHF0:USTF0",1617470872648,32.2442,2041.0,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470872950,2.2442,2041.0,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470873146,2.90695,2038.6,2038.5,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617470873643,1.7119,2041.1,2038.5,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617470873844,30.0,2041.5,2038.5,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617470874044,13.8843,2041.6,2038.5,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617470875249,2.90695,2039.6,2039.3,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1617470876351,2.90695,2039.6,2039.3,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1617470876551,2.90695,2039.6,2038.5,65.3014]
["bitfinex-derivatives","ETHF0:USTF0",1617470876751,2.90695,2039.6,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470877251,2.3423,2040.5,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470877551,2.3423,2040.5,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470878151,2.3061,2041.0,2038.5,63.1804]
["bitfinex-derivatives","ETHF0:USTF0",1617470878552,13.8843,2041.6,2038.5,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617470879052,30.0,2041.5,2038.5,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617470879253,2.90695,2038.6,2038.5,65.1493]
["bitfinex-derivatives","ETHF0:USTF0",1617470879553,4.68105,2038.6,2038.2,5.04262798]
["bitfinex-derivatives","ETHF0:USTF0",1617470879754,4.68105,2038.6,2038.0,5.04310887]
["bitfinex-derivatives","ETHF0:USTF0",1617470880255,4.68105,2038.6,2037.6,5.04383383]
["bitfinex-derivatives","ETHF0:USTF0",1617470880456,4.68105,2038.6,2037.5,5.04415194]
["bitfinex-derivatives","ETHF0:USTF0",1617470880955,4.68105,2038.6,2037.3,72.8155746]
["bitfinex-derivatives","ETHF0:USTF0",1617470880956,4.68105,2038.6,2037.4,5.04434377]
["bitfinex-derivatives","ETHF0:USTF0",1617470881155,2.90695,2037.5,2037.4,5.04434377]
["bitfinex-derivatives","ETHF0:USTF0",1617470881656,2.90695,2037.5,2037.3,66.6505]
["bitfinex-derivatives","ETHF0:USTF0",1617470881857,2.90695,2037.5,2037.3,71.69505269]
["bitfinex-derivatives","ETHF0:USTF0",1617470882055,1.7741,2038.6,2037.3,71.69505269]
["bitfinex-derivatives","ETHF0:USTF0",1617470882258,13.9995,2040.1,2037.3,71.69505269]
["bitfinex-derivatives","ETHF0:USTF0",1617470882656,13.9995,2040.1,2037.5,5.04398211]
["bitfinex-derivatives","ETHF0:USTF0",1617470882958,13.9995,2040.1,2037.6,5.04364127]
["bitfinex-derivatives","ETHF0:USTF0",1617470883156,13.9995,2040.1,2038.1,59.453]
["bitfinex-derivatives","ETHF0:USTF0",1617470883457,13.9995,2040.1,2038.1,62.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617470884158,13.9995,2040.1,2038.1,59.453]
["bitfinex-derivatives","ETHF0:USTF0",1617470885358,2.90695,2038.2,2038.1,62.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617470885559,2.90695,2038.2,2038.1,59.453]
["bitfinex-derivatives","ETHF0:USTF0",1617470886858,2.90695,2038.2,2038.1,59.59663102]
["bitfinex-derivatives","ETHF0:USTF0",1617470887558,13.2703,2040.0,2038.1,61.25513102]
["bitfinex-derivatives","ETHF0:USTF0",1617470888261,13.2703,2040.0,2038.2,0.14361029]
["bitfinex-derivatives","ETHF0:USTF0",1617470889261,13.2703,2040.0,2038.5,5.0382102]
["bitfinex-derivatives","ETHF0:USTF0",1617470889662,13.2703,2040.0,2038.7,5.04337701]
["bitfinex-derivatives","ETHF0:USTF0",1617470890163,13.2703,2040.0,2038.8,0.14359889]
["bitfinex-derivatives","ETHF0:USTF0",1617470891262,2.90695,2038.9,2038.6,3.05055324]
["bitfinex-derivatives","ETHF0:USTF0",1617470891565,2.90695,2038.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470891765,2.90695,2038.9,2038.2,5.04439727]
["bitfinex-derivatives","ETHF0:USTF0",1617470891965,2.90695,2038.9,2038.7,0.14361748]
["bitfinex-derivatives","ETHF0:USTF0",1617470892165,2.90695,2038.9,2038.1,59.453]
["bitfinex-derivatives","ETHF0:USTF0",1617470892166,2.90695,2038.9,2038.3,0.14363991]
["bitfinex-derivatives","ETHF0:USTF0",1617470892666,2.90695,2038.9,2038.2,0.14363727]
["bitfinex-derivatives","ETHF0:USTF0",1617470892865,2.90695,2038.9,2038.4,0.14364404]
["bitfinex-derivatives","ETHF0:USTF0",1617470893167,2.90695,2038.9,2038.2,0.14364452]
["bitfinex-derivatives","ETHF0:USTF0",1617470893368,2.90695,2038.3,2038.2,0.14364452]
["bitfinex-derivatives","ETHF0:USTF0",1617470894766,2.90695,2038.3,2037.9,0.14366522]
["bitfinex-derivatives","ETHF0:USTF0",1617470894967,2.90695,2038.3,2036.7,8.41011267]
["bitfinex-derivatives","ETHF0:USTF0",1617470894968,2.90695,2038.3,2038.2,0.14367318]
["bitfinex-derivatives","ETHF0:USTF0",1617470895370,2.90695,2038.3,2037.7,0.14367427]
["bitfinex-derivatives","ETHF0:USTF0",1617470896868,2.90695,2038.3,2038.1,5.0690663]
["bitfinex-derivatives","ETHF0:USTF0",1617470897269,2.90695,2038.3,2038.2,0.14367656]
["bitfinex-derivatives","ETHF0:USTF0",1617470898672,2.90695,2038.3,2038.2,5.21240942]
["bitfinex-derivatives","ETHF0:USTF0",1617470898870,13.2703,2040.0,2038.2,7.56450942]
["bitfinex-derivatives","ETHF0:USTF0",1617470899072,13.2703,2040.0,2038.9,59.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617470899270,2.90695,2039.0,2038.9,61.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617470899472,13.2703,2040.0,2038.9,61.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617470900071,13.2703,2040.0,2039.6,5.06588865]
["bitfinex-derivatives","ETHF0:USTF0",1617470900270,13.2703,2040.0,2039.6,7.02398865]
["bitfinex-derivatives","ETHF0:USTF0",1617470900570,13.2703,2040.0,2039.7,5.20941708]
["bitfinex-derivatives","ETHF0:USTF0",1617470900972,13.2703,2040.0,2039.8,0.14357937]
["bitfinex-derivatives","ETHF0:USTF0",1617470901373,16.17725,2040.0,2039.9,9.10612813]
["bitfinex-derivatives","ETHF0:USTF0",1617470901573,13.2703,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470902072,13.6206,2042.0,2040.0,56.3761]
["bitfinex-derivatives","ETHF0:USTF0",1617470902474,13.6206,2042.0,2040.1,0.14352005]
["bitfinex-derivatives","ETHF0:USTF0",1617470902674,13.6206,2042.0,2040.8,5.07002329]
["bitfinex-derivatives","ETHF0:USTF0",1617470902973,13.3592,2042.8,2040.8,6.86562329]
["bitfinex-derivatives","ETHF0:USTF0",1617470903176,13.3592,2042.8,2040.9,0.14351126]
["bitfinex-derivatives","ETHF0:USTF0",1617470903376,13.3592,2042.8,2040.9,5.21352023]
["bitfinex-derivatives","ETHF0:USTF0",1617470903679,13.3592,2042.8,2040.9,0.14351126]
["bitfinex-derivatives","ETHF0:USTF0",1617470903877,13.3592,2042.8,2041.0,0.14351105]
["bitfinex-derivatives","ETHF0:USTF0",1617470904278,13.3592,2042.8,2040.9,5.21341274]
["bitfinex-derivatives","ETHF0:USTF0",1617470904680,13.3592,2042.8,2041.1,0.14350418]
["bitfinex-derivatives","ETHF0:USTF0",1617470904879,13.3592,2042.8,2041.0,0.14350701]
["bitfinex-derivatives","ETHF0:USTF0",1617470905281,13.3592,2042.8,2041.0,5.21289487]
["bitfinex-derivatives","ETHF0:USTF0",1617470905580,2.90695,2041.1,2041.0,6.19549207]
["bitfinex-derivatives","ETHF0:USTF0",1617470905880,13.3592,2042.8,2041.3,5.06862574]
["bitfinex-derivatives","ETHF0:USTF0",1617470906080,13.3592,2042.8,2041.3,7.21492574]
["bitfinex-derivatives","ETHF0:USTF0",1617470906282,13.3592,2042.8,2041.8,69.7928]
["bitfinex-derivatives","ETHF0:USTF0",1617470906479,13.3592,2042.8,2041.8,71.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617470906979,13.3592,2042.8,2041.9,0.14345701]
["bitfinex-derivatives","ETHF0:USTF0",1617470907481,2.90695,2042.0,2041.9,0.14345701]
["bitfinex-derivatives","ETHF0:USTF0",1617470908081,2.90695,2042.0,2041.9,8.65733149]
["bitfinex-derivatives","ETHF0:USTF0",1617470909583,2.90695,2042.0,2041.9,0.14345701]
["bitfinex-derivatives","ETHF0:USTF0",1617470910286,13.3592,2042.8,2041.9,0.14345701]
["bitfinex-derivatives","ETHF0:USTF0",1617470910492,13.3592,2042.8,2041.9,2.02235701]
["bitfinex-derivatives","ETHF0:USTF0",1617470910684,13.3592,2042.8,2042.6,8.51042978]
["bitfinex-derivatives","ETHF0:USTF0",1617470910986,13.3592,2042.8,2042.7,9.64388209]
["bitfinex-derivatives","ETHF0:USTF0",1617470911285,13.3592,2042.8,2042.7,0.14336584]
["bitfinex-derivatives","ETHF0:USTF0",1617470911484,13.3592,2042.8,2042.7,3.05031584]
["bitfinex-derivatives","ETHF0:USTF0",1617470911983,13.3592,2042.8,2042.7,7.98151802]
["bitfinex-derivatives","ETHF0:USTF0",1617470912184,12.9623,2046.1,2042.7,7.98151802]
["bitfinex-derivatives","ETHF0:USTF0",1617470912485,13.2392,2044.7,2043.4,81.6527]
["bitfinex-derivatives","ETHF0:USTF0",1617470912684,13.2392,2044.7,2043.4,83.568]
["bitfinex-derivatives","ETHF0:USTF0",1617470913489,2.90695,2043.5,2043.4,83.568]
["bitfinex-derivatives","ETHF0:USTF0",1617470913788,2.90695,2043.5,2043.4,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1617470914090,2.90695,2043.5,2042.9,5.07452095]
["bitfinex-derivatives","ETHF0:USTF0",1617470914589,2.90695,2043.5,2042.7,68.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617470915390,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470915590,13.2392,2044.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470915791,13.2392,2044.7,2044.1,64.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617470915991,13.2392,2044.7,2044.1,65.8776]
["bitfinex-derivatives","ETHF0:USTF0",1617470917493,13.2392,2044.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470919496,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470919796,2.90695,2044.5,2044.1,64.0564]
["bitfinex-derivatives","ETHF0:USTF0",1617470920596,2.90695,2044.5,2043.2,6.19982421]
["bitfinex-derivatives","ETHF0:USTF0",1617470920799,2.90695,2044.5,2043.2,5.07297011]
["bitfinex-derivatives","ETHF0:USTF0",1617470921300,2.90695,2044.5,2043.0,78.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617470921498,2.90695,2043.1,2043.0,78.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617470921799,4.98415,2043.1,2043.0,78.1979]
["bitfinex-derivatives","ETHF0:USTF0",1617470922700,4.98415,2043.1,2042.6,5.07384616]
["bitfinex-derivatives","ETHF0:USTF0",1617470923000,13.2392,2044.7,2042.2,9.61772319]
["bitfinex-derivatives","ETHF0:USTF0",1617470923200,13.2392,2044.7,2042.4,5.05782603]
["bitfinex-derivatives","ETHF0:USTF0",1617470923499,13.2392,2044.7,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470923699,13.2392,2044.7,2043.9,4.84795]
["bitfinex-derivatives","ETHF0:USTF0",1617470923999,13.2392,2044.7,2043.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1617470924800,13.2392,2044.7,2043.0,58.4658]
["bitfinex-derivatives","ETHF0:USTF0",1617470925501,13.2392,2044.7,2043.6,5.10325]
["bitfinex-derivatives","ETHF0:USTF0",1617470927508,13.2392,2044.7,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470927708,13.2392,2044.7,2044.3,4.85995]
["bitfinex-derivatives","ETHF0:USTF0",1617470929311,13.2392,2044.7,2044.4,80.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617470929515,2.90695,2044.5,2044.4,80.6569]
["bitfinex-derivatives","ETHF0:USTF0",1617470932215,2.90695,2044.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470932416,2.90695,2044.5,2043.2,5.04776712]
["bitfinex-derivatives","ETHF0:USTF0",1617470933015,2.90695,2044.5,2043.0,6.16949314]
["bitfinex-derivatives","ETHF0:USTF0",1617470933016,2.90695,2044.5,2042.9,5.04846545]
["bitfinex-derivatives","ETHF0:USTF0",1617470933215,2.90695,2044.5,2042.7,82.05634666]
["bitfinex-derivatives","ETHF0:USTF0",1617470933216,2.90695,2044.5,2042.7,80.93480705]
["bitfinex-derivatives","ETHF0:USTF0",1617470933617,2.90695,2042.8,2042.7,78.79295]
["bitfinex-derivatives","ETHF0:USTF0",1617470933916,5.10185,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470934115,5.10185,2042.8,2042.3,5.05000035]
["bitfinex-derivatives","ETHF0:USTF0",1617470934317,5.10185,2042.8,2041.9,65.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617470935317,74.7955,2044.4,2041.9,65.0893]
["bitfinex-derivatives","ETHF0:USTF0",1617470935517,2.90695,2043.1,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470936118,13.2392,2044.7,2042.8,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617470937619,13.2392,2044.7,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470937818,13.2392,2044.7,2042.8,81.0136]
["bitfinex-derivatives","ETHF0:USTF0",1617470938019,13.2392,2044.7,2042.8,78.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617470939519,13.2392,2044.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470941722,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470944826,2.90695,2043.4,2042.8,78.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617470945526,2.4858,2044.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470946626,2.4858,2044.3,2042.8,78.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617470947727,4.72745,2042.9,2042.8,78.8114]
["bitfinex-derivatives","ETHF0:USTF0",1617470947926,4.72745,2042.9,2041.3,5.0367702]
["bitfinex-derivatives","ETHF0:USTF0",1617470948228,4.72745,2042.9,2041.7,78.4573]
["bitfinex-derivatives","ETHF0:USTF0",1617470949726,1.8205,2042.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470950527,15.8478,2044.3,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470951132,15.8478,2044.3,2042.0,5.04509501]
["bitfinex-derivatives","ETHF0:USTF0",1617470951528,15.8478,2044.3,2042.6,62.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617470951728,15.8478,2044.3,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470952534,15.8478,2044.3,2042.8,5.03645]
["bitfinex-derivatives","ETHF0:USTF0",1617470953733,2.4858,2044.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470953935,13.2392,2044.7,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470954336,13.2392,2044.7,2042.6,62.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617470955837,13.2392,2044.7,2042.6,65.60535]
["bitfinex-derivatives","ETHF0:USTF0",1617470956539,14.2259,2044.7,2042.6,62.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617470957644,2.90695,2042.7,2042.6,62.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617470958548,13.4205,2044.6,2042.6,62.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617470958746,13.4205,2044.6,2042.6,64.27]
["bitfinex-derivatives","ETHF0:USTF0",1617470959643,13.4205,2044.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470960144,13.4205,2044.6,2042.6,64.27]
["bitfinex-derivatives","ETHF0:USTF0",1617470960946,13.4205,2044.6,2042.7,0.14336935]
["bitfinex-derivatives","ETHF0:USTF0",1617470961346,14.3959,2044.6,2042.7,5.19228492]
["bitfinex-derivatives","ETHF0:USTF0",1617470961746,2.90695,2042.8,2042.6,62.6984]
["bitfinex-derivatives","ETHF0:USTF0",1617470962146,2.90695,2042.8,2042.7,0.14339321]
["bitfinex-derivatives","ETHF0:USTF0",1617470962652,2.90695,2042.8,2042.5,0.14339922]
["bitfinex-derivatives","ETHF0:USTF0",1617470962847,2.90695,2042.8,2042.7,0.14340471]
["bitfinex-derivatives","ETHF0:USTF0",1617470963048,2.90695,2042.8,2042.7,5.06553121]
["bitfinex-derivatives","ETHF0:USTF0",1617470963448,2.90695,2042.8,2042.7,5.20893433]
["bitfinex-derivatives","ETHF0:USTF0",1617470964050,2.90695,2042.8,2042.7,0.14340312]
["bitfinex-derivatives","ETHF0:USTF0",1617470964450,2.90695,2042.8,2042.7,5.20894365]
["bitfinex-derivatives","ETHF0:USTF0",1617470964749,2.90695,2042.8,2042.7,5.06554053]
["bitfinex-derivatives","ETHF0:USTF0",1617470964950,2.90695,2042.8,2042.7,5.20894716]
["bitfinex-derivatives","ETHF0:USTF0",1617470965450,2.90695,2042.8,2042.7,0.14340663]
["bitfinex-derivatives","ETHF0:USTF0",1617470966750,2.90695,2042.8,2042.7,5.20893904]
["bitfinex-derivatives","ETHF0:USTF0",1617470967152,2.90695,2042.8,2042.7,0.14340663]
["bitfinex-derivatives","ETHF0:USTF0",1617470967452,2.90695,2042.8,2042.7,5.20890482]
["bitfinex-derivatives","ETHF0:USTF0",1617470968155,2.90695,2042.8,2042.7,0.14340663]
["bitfinex-derivatives","ETHF0:USTF0",1617470969454,4.77095,2042.8,2042.7,0.14340663]
["bitfinex-derivatives","ETHF0:USTF0",1617470970057,4.77095,2042.8,2042.5,5.06570453]
["bitfinex-derivatives","ETHF0:USTF0",1617470970259,4.77095,2042.8,2042.4,5.06618005]
["bitfinex-derivatives","ETHF0:USTF0",1617470970757,4.77095,2042.8,2041.5,2.29477303]
["bitfinex-derivatives","ETHF0:USTF0",1617470970758,4.77095,2042.8,2042.1,5.06683345]
["bitfinex-derivatives","ETHF0:USTF0",1617470970957,4.77095,2042.8,2042.0,5.0667765]
["bitfinex-derivatives","ETHF0:USTF0",1617470971758,2.90695,2042.1,2041.8,6.19272683]
["bitfinex-derivatives","ETHF0:USTF0",1617470972162,2.90695,2042.1,2041.9,7.32655044]
["bitfinex-derivatives","ETHF0:USTF0",1617470972660,2.90695,2042.1,2041.8,2.29476315]
["bitfinex-derivatives","ETHF0:USTF0",1617470973868,2.90695,2042.1,2042.0,7.32634042]
["bitfinex-derivatives","ETHF0:USTF0",1617470974770,5.22415,2042.1,2041.9,7.32694478]
["bitfinex-derivatives","ETHF0:USTF0",1617470975372,5.22415,2042.1,2042.0,0.14343049]
["bitfinex-derivatives","ETHF0:USTF0",1617470975772,5.22415,2042.1,2042.0,7.47046673]
["bitfinex-derivatives","ETHF0:USTF0",1617470976274,5.22415,2042.1,2042.0,0.14343049]
["bitfinex-derivatives","ETHF0:USTF0",1617470976475,2.90695,2042.1,2042.0,0.14343049]
["bitfinex-derivatives","ETHF0:USTF0",1617470976874,2.90695,2042.1,2042.0,7.32687268]
["bitfinex-derivatives","ETHF0:USTF0",1617470977176,2.90695,2042.1,2042.0,7.47029642]
["bitfinex-derivatives","ETHF0:USTF0",1617470978277,2.90695,2042.1,2042.0,0.14342374]
["bitfinex-derivatives","ETHF0:USTF0",1617470978977,2.90695,2042.1,2041.9,7.47049683]
["bitfinex-derivatives","ETHF0:USTF0",1617470979277,5.13935,2042.1,2042.0,0.14344007]
["bitfinex-derivatives","ETHF0:USTF0",1617470979678,5.13935,2042.1,2041.9,8.62918268]
["bitfinex-derivatives","ETHF0:USTF0",1617470979978,5.13935,2042.1,2042.0,0.14345304]
["bitfinex-derivatives","ETHF0:USTF0",1617470980178,5.13935,2042.1,2041.9,7.49874176]
["bitfinex-derivatives","ETHF0:USTF0",1617470980680,5.13935,2042.1,2042.0,0.14346197]
["bitfinex-derivatives","ETHF0:USTF0",1617470980878,5.13935,2042.1,2041.8,7.35539793]
["bitfinex-derivatives","ETHF0:USTF0",1617470981278,5.13935,2042.1,2041.3,8.48736121]
["bitfinex-derivatives","ETHF0:USTF0",1617470981681,5.13935,2042.1,2039.7,5.16488254]
["bitfinex-derivatives","ETHF0:USTF0",1617470981682,5.13935,2042.1,2041.2,8.48745348]
["bitfinex-derivatives","ETHF0:USTF0",1617470981978,5.06565,2041.3,2041.2,8.48745348]
["bitfinex-derivatives","ETHF0:USTF0",1617470982379,5.06565,2041.3,2040.9,9.619033]
["bitfinex-derivatives","ETHF0:USTF0",1617470982679,5.06565,2041.3,2040.8,9.61926635]
["bitfinex-derivatives","ETHF0:USTF0",1617470983079,5.06565,2041.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617470983080,5.06565,2041.3,2041.1,8.48796206]
["bitfinex-derivatives","ETHF0:USTF0",1617470984081,2.90695,2041.3,2041.1,8.48796206]
["bitfinex-derivatives","ETHF0:USTF0",1617470984683,2.90695,2041.3,2041.2,8.48699278]
["bitfinex-derivatives","ETHF0:USTF0",1617470984884,2.90695,2041.3,2041.1,9.6184201]
["bitfinex-derivatives","ETHF0:USTF0",1617470985383,2.90695,2041.3,2041.0,9.61839814]
["bitfinex-derivatives","ETHF0:USTF0",1617470985583,2.90695,2041.3,2041.0,11.91356251]
["bitfinex-derivatives","ETHF0:USTF0",1617470985983,2.90695,2041.3,2041.0,9.61839814]
["bitfinex-derivatives","ETHF0:USTF0",1617470986283,2.90695,2041.3,2041.1,9.76136111]
["bitfinex-derivatives","ETHF0:USTF0",1617470986583,2.90695,2041.3,2041.1,0.14344522]
["bitfinex-derivatives","ETHF0:USTF0",1617470986783,2.90695,2041.3,2041.0,9.61856515]
["bitfinex-derivatives","ETHF0:USTF0",1617470986984,2.90695,2041.3,2040.9,9.61887999]
["bitfinex-derivatives","ETHF0:USTF0",1617470987384,2.90695,2041.3,2041.0,0.14345652]
["bitfinex-derivatives","ETHF0:USTF0",1617470987684,2.90695,2041.3,2041.0,9.76199675]
["bitfinex-derivatives","ETHF0:USTF0",1617470988183,2.90695,2041.3,2041.1,0.14345803]
["bitfinex-derivatives","ETHF0:USTF0",1617470989483,2.90695,2041.3,2041.1,9.76153325]
["bitfinex-derivatives","ETHF0:USTF0",1617470989785,2.90695,2041.3,2041.2,12.52485567]
["bitfinex-derivatives","ETHF0:USTF0",1617470990084,2.90695,2041.3,2041.2,12.66830157]
["bitfinex-derivatives","ETHF0:USTF0",1617470990284,13.4417,2043.8,2041.2,12.66830157]
["bitfinex-derivatives","ETHF0:USTF0",1617470990485,64.444,2043.0,2041.2,3.0503959]
["bitfinex-derivatives","ETHF0:USTF0",1617470990786,64.444,2043.0,2042.8,5.09162197]
["bitfinex-derivatives","ETHF0:USTF0",1617470990987,13.4417,2043.8,2042.8,5.09162197]
["bitfinex-derivatives","ETHF0:USTF0",1617470991386,13.4417,2043.8,2042.6,6.22309352]
["bitfinex-derivatives","ETHF0:USTF0",1617470991387,0.9766,2043.4,2042.7,8.53215856]
["bitfinex-derivatives","ETHF0:USTF0",1617470991685,0.9766,2043.4,2043.0,7.39471861]
["bitfinex-derivatives","ETHF0:USTF0",1617470991887,17.22625,2043.1,2043.0,7.39471861]
["bitfinex-derivatives","ETHF0:USTF0",1617470992288,17.22625,2043.1,2043.0,7.00471861]
["bitfinex-derivatives","ETHF0:USTF0",1617470993490,17.22625,2043.1,2042.5,8.53281413]
["bitfinex-derivatives","ETHF0:USTF0",1617470993789,18.78255,2043.1,2042.5,8.53281413]
["bitfinex-derivatives","ETHF0:USTF0",1617470993991,2.90695,2042.6,2042.5,8.53281413]
["bitfinex-derivatives","ETHF0:USTF0",1617470994190,4.68855,2042.6,2042.4,8.53136708]
["bitfinex-derivatives","ETHF0:USTF0",1617470994490,4.68855,2042.6,2042.5,8.53126454]
["bitfinex-derivatives","ETHF0:USTF0",1617470995191,4.68855,2042.6,2042.4,8.5313797]
["bitfinex-derivatives","ETHF0:USTF0",1617470995993,4.68855,2042.6,2042.5,8.53144983]
["bitfinex-derivatives","ETHF0:USTF0",1617470996393,4.68855,2042.6,2042.4,8.53162462]
["bitfinex-derivatives","ETHF0:USTF0",1617470996693,5.65745,2042.6,2042.3,8.53273717]
["bitfinex-derivatives","ETHF0:USTF0",1617470997096,5.65745,2042.6,2041.6,9.67121336]
["bitfinex-derivatives","ETHF0:USTF0",1617470997494,65.1935,2042.3,2041.5,9.67192977]
["bitfinex-derivatives","ETHF0:USTF0",1617470997695,65.1935,2042.3,2041.3,9.67207444]
["bitfinex-derivatives","ETHF0:USTF0",1617470997894,2.90695,2041.4,2041.3,9.67207444]
["bitfinex-derivatives","ETHF0:USTF0",1617470998095,5.11325,2041.4,2041.3,9.67207444]
["bitfinex-derivatives","ETHF0:USTF0",1617470999197,5.11325,2041.4,2041.2,9.67259945]
["bitfinex-derivatives","ETHF0:USTF0",1617470999497,5.11325,2041.4,2040.0,72.111]
["bitfinex-derivatives","ETHF0:USTF0",1617470999498,5.11325,2041.4,2041.1,9.67285923]
["bitfinex-derivatives","ETHF0:USTF0",1617471000402,5.11325,2041.4,2041.2,9.67276123]
["bitfinex-derivatives","ETHF0:USTF0",1617471000900,81.7969,2041.3,2041.2,9.67276123]
["bitfinex-derivatives","ETHF0:USTF0",1617471001102,81.7969,2041.3,2041.1,9.67314527]
["bitfinex-derivatives","ETHF0:USTF0",1617471001400,81.7969,2041.3,2041.0,9.67306629]
["bitfinex-derivatives","ETHF0:USTF0",1617471001600,81.7969,2041.3,2041.0,8.18606629]
["bitfinex-derivatives","ETHF0:USTF0",1617471001800,81.7969,2041.3,2041.0,7.88316629]
["bitfinex-derivatives","ETHF0:USTF0",1617471002000,2.90695,2041.1,2041.0,7.55176629]
["bitfinex-derivatives","ETHF0:USTF0",1617471002201,2.90695,2041.1,2040.5,10.8118626]
["bitfinex-derivatives","ETHF0:USTF0",1617471002703,2.90695,2041.1,2040.5,8.1403626]
["bitfinex-derivatives","ETHF0:USTF0",1617471002905,2.90695,2041.1,2041.0,6.42696723]
["bitfinex-derivatives","ETHF0:USTF0",1617471003105,2.90695,2041.1,2038.1,8.61104079]
["bitfinex-derivatives","ETHF0:USTF0",1617471003106,2.90695,2041.1,2039.1,11.38041332]
["bitfinex-derivatives","ETHF0:USTF0",1617471003304,58.9449,2040.3,2039.1,11.38041332]
["bitfinex-derivatives","ETHF0:USTF0",1617471003504,58.9449,2040.3,2039.0,11.38094112]
["bitfinex-derivatives","ETHF0:USTF0",1617471003705,58.9449,2040.3,2039.2,0.14357951]
["bitfinex-derivatives","ETHF0:USTF0",1617471003907,2.90695,2039.3,2039.2,0.14357951]
["bitfinex-derivatives","ETHF0:USTF0",1617471004204,4.52755,2039.3,2039.1,0.14358566]
["bitfinex-derivatives","ETHF0:USTF0",1617471004404,4.52755,2039.3,2038.7,11.38204755]
["bitfinex-derivatives","ETHF0:USTF0",1617471004805,4.52755,2039.3,2038.6,11.38258923]
["bitfinex-derivatives","ETHF0:USTF0",1617471005006,4.52755,2039.3,2038.8,0.14359291]
["bitfinex-derivatives","ETHF0:USTF0",1617471005305,4.52755,2039.3,2037.2,2.2974778]
["bitfinex-derivatives","ETHF0:USTF0",1617471005306,4.52755,2039.3,2037.1,24.99173027]
["bitfinex-derivatives","ETHF0:USTF0",1617471005809,78.507,2039.0,2037.7,2.29751158]
["bitfinex-derivatives","ETHF0:USTF0",1617471006008,78.507,2039.0,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471006307,78.507,2039.0,2037.2,11.31335586]
["bitfinex-derivatives","ETHF0:USTF0",1617471006707,78.507,2039.0,2037.1,24.99197199]
["bitfinex-derivatives","ETHF0:USTF0",1617471006907,78.507,2039.0,2037.1,11.31377199]
["bitfinex-derivatives","ETHF0:USTF0",1617471007105,78.507,2039.0,2038.5,8.48560247]
["bitfinex-derivatives","ETHF0:USTF0",1617471007507,78.507,2039.0,2038.3,8.48611685]
["bitfinex-derivatives","ETHF0:USTF0",1617471007906,78.507,2039.0,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471008309,78.507,2039.0,2036.8,13.6132848]
["bitfinex-derivatives","ETHF0:USTF0",1617471008509,78.507,2039.0,2036.8,2.29791963]
["bitfinex-derivatives","ETHF0:USTF0",1617471009011,78.507,2039.0,2038.9,6.22429755]
["bitfinex-derivatives","ETHF0:USTF0",1617471009409,78.507,2039.0,2038.9,5.34269755]
["bitfinex-derivatives","ETHF0:USTF0",1617471009610,78.507,2039.0,2038.9,3.14706553]
["bitfinex-derivatives","ETHF0:USTF0",1617471009810,78.507,2039.0,2036.7,78.2754]
["bitfinex-derivatives","ETHF0:USTF0",1617471010010,78.507,2039.0,2036.8,5.20547602]
["bitfinex-derivatives","ETHF0:USTF0",1617471012012,2.90695,2036.9,2036.8,5.20547602]
["bitfinex-derivatives","ETHF0:USTF0",1617471012712,0.0337371,2036.9,2036.8,5.20547602]
["bitfinex-derivatives","ETHF0:USTF0",1617471012915,0.0337371,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471014019,0.0337371,2036.9,2036.8,12.52261231]
["bitfinex-derivatives","ETHF0:USTF0",1617471014320,0.0337371,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471014720,0.0337371,2036.9,2036.8,9.61641219]
["bitfinex-derivatives","ETHF0:USTF0",1617471015120,0.0337371,2036.9,2036.7,9.61650493]
["bitfinex-derivatives","ETHF0:USTF0",1617471015520,0.0337371,2036.9,2036.6,9.61659263]
["bitfinex-derivatives","ETHF0:USTF0",1617471015721,13.0058,2038.4,2036.6,9.61659263]
["bitfinex-derivatives","ETHF0:USTF0",1617471015923,13.0058,2038.4,2036.7,9.61652874]
["bitfinex-derivatives","ETHF0:USTF0",1617471016226,13.0058,2038.4,2037.6,7.35321313]
["bitfinex-derivatives","ETHF0:USTF0",1617471016622,13.0058,2038.4,2037.8,7.3529054]
["bitfinex-derivatives","ETHF0:USTF0",1617471017122,81.2102,2038.0,2036.7,7.31908559]
["bitfinex-derivatives","ETHF0:USTF0",1617471017322,81.2102,2038.0,2036.4,7.31935803]
["bitfinex-derivatives","ETHF0:USTF0",1617471018022,81.2102,2038.0,2036.6,7.31865536]
["bitfinex-derivatives","ETHF0:USTF0",1617471018722,81.2102,2038.0,2036.7,7.31843262]
["bitfinex-derivatives","ETHF0:USTF0",1617471019723,81.2102,2038.0,2036.9,6.19304959]
["bitfinex-derivatives","ETHF0:USTF0",1617471020222,2.90695,2037.0,2036.9,5.0674157]
["bitfinex-derivatives","ETHF0:USTF0",1617471020824,2.90695,2037.0,2036.8,5.06782487]
["bitfinex-derivatives","ETHF0:USTF0",1617471021926,2.90695,2037.0,2036.6,5.06847992]
["bitfinex-derivatives","ETHF0:USTF0",1617471022126,2.90695,2036.7,2036.6,5.06847992]
["bitfinex-derivatives","ETHF0:USTF0",1617471022524,2.90695,2036.7,2036.4,6.1948088]
["bitfinex-derivatives","ETHF0:USTF0",1617471022525,2.90695,2036.7,2036.4,5.06888926]
["bitfinex-derivatives","ETHF0:USTF0",1617471022925,2.90695,2036.7,2036.3,5.06945801]
["bitfinex-derivatives","ETHF0:USTF0",1617471023124,2.90695,2036.7,2036.1,6.19600424]
["bitfinex-derivatives","ETHF0:USTF0",1617471023424,63.1138,2036.3,2035.7,5.07030617]
["bitfinex-derivatives","ETHF0:USTF0",1617471023623,63.1138,2036.3,2034.7,8.45051029]
["bitfinex-derivatives","ETHF0:USTF0",1617471023624,63.1138,2036.3,2035.2,5.07097766]
["bitfinex-derivatives","ETHF0:USTF0",1617471023925,64.0852,2036.3,2035.1,5.07101865]
["bitfinex-derivatives","ETHF0:USTF0",1617471024224,5.29115,2035.2,2035.1,5.07101865]
["bitfinex-derivatives","ETHF0:USTF0",1617471024827,5.29115,2035.2,2034.9,5.06971817]
["bitfinex-derivatives","ETHF0:USTF0",1617471025025,5.29115,2035.2,2034.6,5.07000259]
["bitfinex-derivatives","ETHF0:USTF0",1617471025726,2.90695,2035.2,2034.6,5.07000259]
["bitfinex-derivatives","ETHF0:USTF0",1617471026129,2.90695,2034.7,2034.6,5.07000259]
["bitfinex-derivatives","ETHF0:USTF0",1617471026528,2.90695,2034.7,2034.0,73.00323707]
["bitfinex-derivatives","ETHF0:USTF0",1617471026529,2.90695,2034.7,2034.5,5.07067175]
["bitfinex-derivatives","ETHF0:USTF0",1617471026729,0.9764,2036.7,2034.5,5.07067175]
["bitfinex-derivatives","ETHF0:USTF0",1617471027029,74.3477,2036.6,2034.6,5.07039224]
["bitfinex-derivatives","ETHF0:USTF0",1617471027230,74.3477,2036.6,2034.8,5.06984285]
["bitfinex-derivatives","ETHF0:USTF0",1617471027730,74.3477,2036.6,2035.1,7.21459218]
["bitfinex-derivatives","ETHF0:USTF0",1617471028031,74.3477,2036.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471028230,13.9818,2038.4,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471028430,13.9818,2038.4,2035.6,64.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617471028431,76.4348,2038.1,2035.6,64.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617471028631,76.4348,2038.1,2035.6,66.4846]
["bitfinex-derivatives","ETHF0:USTF0",1617471030134,2.90695,2036.9,2036.6,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617471030336,13.0058,2038.4,2036.6,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617471031336,70.3561,2038.4,2036.6,5.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617471032138,13.0058,2038.4,2036.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617471032340,13.0058,2038.4,2037.0,77.3245]
["bitfinex-derivatives","ETHF0:USTF0",1617471034141,13.0058,2038.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471036245,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471036446,2.90695,2037.6,2036.6,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1617471036647,2.90695,2037.6,2035.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617471036849,2.90695,2037.6,2036.2,62.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617471038254,2.90695,2036.3,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471038453,2.90695,2036.3,2036.0,60.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617471038753,79.1654,2038.2,2036.0,62.7178]
["bitfinex-derivatives","ETHF0:USTF0",1617471040156,79.1654,2038.2,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471041059,13.0058,2038.4,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471041358,13.0058,2038.4,2037.1,61.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617471042261,13.0058,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471042461,13.0058,2038.4,2038.3,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617471042759,13.3646,2041.0,2038.7,71.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617471043659,13.3646,2041.0,2038.3,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617471043856,58.355,2040.5,2038.3,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617471044268,58.355,2040.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471046161,58.355,2040.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471046564,13.3646,2041.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471046764,13.3646,2041.0,2038.9,75.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617471047365,13.3646,2041.0,2038.9,63.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617471048265,13.3646,2041.0,2039.6,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1617471049768,15.1529,2041.0,2038.4,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617471049974,65.8389,2040.5,2038.4,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617471050274,68.1624,2040.5,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471050677,68.1624,2040.5,2038.4,13.6432]
["bitfinex-derivatives","ETHF0:USTF0",1617471052275,2.90695,2038.5,2037.6,73.5964]
["bitfinex-derivatives","ETHF0:USTF0",1617471052479,2.90695,2038.5,2037.1,5.04537368]
["bitfinex-derivatives","ETHF0:USTF0",1617471052679,2.90695,2038.5,2036.9,6.03032954]
["bitfinex-derivatives","ETHF0:USTF0",1617471052977,2.90695,2038.5,2036.5,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1617471052978,2.90695,2038.5,2036.8,5.04585251]
["bitfinex-derivatives","ETHF0:USTF0",1617471053778,2.90695,2038.5,2036.6,5.04641309]
["bitfinex-derivatives","ETHF0:USTF0",1617471054078,2.90695,2038.5,2037.0,5.04677063]
["bitfinex-derivatives","ETHF0:USTF0",1617471054280,1.7955,2038.9,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471054478,1.7955,2038.9,2036.9,5.04684996]
["bitfinex-derivatives","ETHF0:USTF0",1617471054877,1.7955,2038.9,2036.5,78.502]
["bitfinex-derivatives","ETHF0:USTF0",1617471054878,1.7955,2038.9,2036.8,5.04737949]
["bitfinex-derivatives","ETHF0:USTF0",1617471055278,1.7955,2038.9,2036.7,5.04780783]
["bitfinex-derivatives","ETHF0:USTF0",1617471055681,1.7955,2038.9,2036.6,5.04786924]
["bitfinex-derivatives","ETHF0:USTF0",1617471055879,1.7955,2038.9,2036.5,83.55008803]
["bitfinex-derivatives","ETHF0:USTF0",1617471056179,2.90695,2036.6,2036.5,83.55008803]
["bitfinex-derivatives","ETHF0:USTF0",1617471056378,5.21005,2036.6,2036.4,5.04812704]
["bitfinex-derivatives","ETHF0:USTF0",1617471056982,5.21005,2036.6,2036.1,5.04899154]
["bitfinex-derivatives","ETHF0:USTF0",1617471057281,5.21005,2036.6,2036.0,5.04911607]
["bitfinex-derivatives","ETHF0:USTF0",1617471057682,5.21005,2036.6,2035.9,5.04908261]
["bitfinex-derivatives","ETHF0:USTF0",1617471057983,2.90695,2036.6,2036.0,5.0487727]
["bitfinex-derivatives","ETHF0:USTF0",1617471058185,2.4991,2037.8,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471058385,2.4991,2037.8,2036.2,7.95575899]
["bitfinex-derivatives","ETHF0:USTF0",1617471058685,2.4991,2037.8,2036.2,10.07025899]
["bitfinex-derivatives","ETHF0:USTF0",1617471058986,2.4991,2037.8,2036.4,5.04809197]
["bitfinex-derivatives","ETHF0:USTF0",1617471059187,67.992,2038.4,2036.4,5.04809197]
["bitfinex-derivatives","ETHF0:USTF0",1617471059388,67.992,2038.4,2036.5,5.04802748]
["bitfinex-derivatives","ETHF0:USTF0",1617471059886,67.992,2038.4,2036.4,5.04822542]
["bitfinex-derivatives","ETHF0:USTF0",1617471060385,67.992,2038.4,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471060985,70.1755,2038.4,2036.3,5.04858241]
["bitfinex-derivatives","ETHF0:USTF0",1617471061187,70.1755,2038.4,2036.2,5.0486402]
["bitfinex-derivatives","ETHF0:USTF0",1617471061488,70.1755,2038.4,2036.1,5.04891046]
["bitfinex-derivatives","ETHF0:USTF0",1617471061989,70.1755,2038.4,2036.2,5.05551295]
["bitfinex-derivatives","ETHF0:USTF0",1617471062288,2.90695,2036.3,2036.2,5.05551295]
["bitfinex-derivatives","ETHF0:USTF0",1617471062488,2.90695,2036.3,2036.1,5.05580746]
["bitfinex-derivatives","ETHF0:USTF0",1617471063188,2.90695,2036.3,2036.0,5.05637584]
["bitfinex-derivatives","ETHF0:USTF0",1617471063490,2.90695,2036.3,2035.8,5.05656991]
["bitfinex-derivatives","ETHF0:USTF0",1617471064091,2.90695,2036.3,2035.7,5.05690613]
["bitfinex-derivatives","ETHF0:USTF0",1617471064290,2.90695,2035.8,2035.7,5.05690613]
["bitfinex-derivatives","ETHF0:USTF0",1617471064490,4.44375,2035.8,2035.6,5.05716925]
["bitfinex-derivatives","ETHF0:USTF0",1617471064691,4.44375,2035.8,2035.3,5.05814798]
["bitfinex-derivatives","ETHF0:USTF0",1617471065191,4.44375,2035.8,2035.1,5.05886437]
["bitfinex-derivatives","ETHF0:USTF0",1617471065390,4.44375,2035.8,2034.9,5.05891506]
["bitfinex-derivatives","ETHF0:USTF0",1617471066091,2.90695,2035.8,2034.9,5.05891506]
["bitfinex-derivatives","ETHF0:USTF0",1617471066290,63.1711,2035.9,2035.0,5.05881386]
["bitfinex-derivatives","ETHF0:USTF0",1617471066790,63.1711,2035.9,2035.1,5.05870708]
["bitfinex-derivatives","ETHF0:USTF0",1617471066991,13.4152,2037.2,2035.1,5.05870708]
["bitfinex-derivatives","ETHF0:USTF0",1617471067392,13.4152,2037.2,2035.0,5.05025001]
["bitfinex-derivatives","ETHF0:USTF0",1617471067791,13.4152,2037.2,2034.7,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1617471067792,13.4152,2037.2,2035.1,5.05011362]
["bitfinex-derivatives","ETHF0:USTF0",1617471068292,2.90695,2035.2,2034.9,5.05056284]
["bitfinex-derivatives","ETHF0:USTF0",1617471068593,2.90695,2035.2,2034.8,5.05049888]
["bitfinex-derivatives","ETHF0:USTF0",1617471069895,2.90695,2035.2,2034.5,6.17306417]
["bitfinex-derivatives","ETHF0:USTF0",1617471069896,5.16385,2035.2,2034.7,5.05109398]
["bitfinex-derivatives","ETHF0:USTF0",1617471070295,2.90695,2034.6,2034.5,5.05138617]
["bitfinex-derivatives","ETHF0:USTF0",1617471070592,4.84905,2034.6,2034.3,5.05167175]
["bitfinex-derivatives","ETHF0:USTF0",1617471070991,4.84905,2034.6,2033.7,73.40415919]
["bitfinex-derivatives","ETHF0:USTF0",1617471070992,4.84905,2034.6,2034.2,5.05218425]
["bitfinex-derivatives","ETHF0:USTF0",1617471071394,4.84905,2034.6,2034.1,5.05228054]
["bitfinex-derivatives","ETHF0:USTF0",1617471071995,4.84905,2034.6,2033.9,5.05275334]
["bitfinex-derivatives","ETHF0:USTF0",1617471072396,2.90695,2034.0,2033.9,5.05275334]
["bitfinex-derivatives","ETHF0:USTF0",1617471072697,2.90695,2034.0,2033.8,6.17547083]
["bitfinex-derivatives","ETHF0:USTF0",1617471072898,2.90695,2034.0,2033.6,7.3091937]
["bitfinex-derivatives","ETHF0:USTF0",1617471073299,79.9153,2035.6,2033.7,7.30869887]
["bitfinex-derivatives","ETHF0:USTF0",1617471073700,13.8309,2035.7,2034.3,6.84268642]
["bitfinex-derivatives","ETHF0:USTF0",1617471074098,13.8309,2035.7,2034.4,5.05968033]
["bitfinex-derivatives","ETHF0:USTF0",1617471074299,2.90695,2034.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471074498,2.90695,2034.8,2034.7,5.05889061]
["bitfinex-derivatives","ETHF0:USTF0",1617471074698,2.90695,2034.8,2034.7,6.18271884]
["bitfinex-derivatives","ETHF0:USTF0",1617471075298,13.8309,2035.7,2034.7,6.18271884]
["bitfinex-derivatives","ETHF0:USTF0",1617471075698,13.8309,2035.7,2035.0,5.05826592]
["bitfinex-derivatives","ETHF0:USTF0",1617471075898,13.8309,2035.7,2035.0,7.46486592]
["bitfinex-derivatives","ETHF0:USTF0",1617471076198,13.8309,2035.7,2035.1,5.05765995]
["bitfinex-derivatives","ETHF0:USTF0",1617471076402,13.8309,2035.7,2035.3,7.96438724]
["bitfinex-derivatives","ETHF0:USTF0",1617471076900,13.8309,2035.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471078302,2.90695,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471082610,2.90695,2035.4,2035.2,5.05698625]
["bitfinex-derivatives","ETHF0:USTF0",1617471083111,2.90695,2035.4,2035.1,5.0572219]
["bitfinex-derivatives","ETHF0:USTF0",1617471083514,2.90695,2035.4,2035.0,5.05759657]
["bitfinex-derivatives","ETHF0:USTF0",1617471083812,2.90695,2035.4,2034.9,8.48738585]
["bitfinex-derivatives","ETHF0:USTF0",1617471084313,2.90695,2035.4,2033.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617471084314,2.90695,2035.4,2035.0,8.48758082]
["bitfinex-derivatives","ETHF0:USTF0",1617471084617,5.23215,2035.1,2035.0,8.48758082]
["bitfinex-derivatives","ETHF0:USTF0",1617471084814,5.23215,2035.1,2033.5,11.3168916]
["bitfinex-derivatives","ETHF0:USTF0",1617471084815,5.23215,2035.1,2034.7,8.48845574]
["bitfinex-derivatives","ETHF0:USTF0",1617471085215,5.23215,2035.1,2035.0,7.35714155]
["bitfinex-derivatives","ETHF0:USTF0",1617471085617,5.23215,2035.1,2034.8,7.35785829]
["bitfinex-derivatives","ETHF0:USTF0",1617471086117,5.23215,2035.1,2034.3,8.48992859]
["bitfinex-derivatives","ETHF0:USTF0",1617471086118,5.23215,2035.1,2034.7,7.35813508]
["bitfinex-derivatives","ETHF0:USTF0",1617471086516,2.90695,2034.8,2034.7,7.35813508]
["bitfinex-derivatives","ETHF0:USTF0",1617471087319,2.90695,2034.8,2034.4,8.49029059]
["bitfinex-derivatives","ETHF0:USTF0",1617471087921,2.90695,2034.8,2034.7,7.35841078]
["bitfinex-derivatives","ETHF0:USTF0",1617471088321,2.90695,2034.8,2034.6,7.35849005]
["bitfinex-derivatives","ETHF0:USTF0",1617471089623,2.90695,2034.8,2034.7,7.35840807]
["bitfinex-derivatives","ETHF0:USTF0",1617471089824,13.8309,2035.7,2034.7,7.35840807]
["bitfinex-derivatives","ETHF0:USTF0",1617471090126,13.8309,2035.7,2034.6,8.48918761]
["bitfinex-derivatives","ETHF0:USTF0",1617471090329,13.8309,2035.7,2035.6,6.2253482]
["bitfinex-derivatives","ETHF0:USTF0",1617471091030,13.8309,2035.7,2035.3,9.08492506]
["bitfinex-derivatives","ETHF0:USTF0",1617471092630,2.90695,2035.4,2035.3,9.08492506]
["bitfinex-derivatives","ETHF0:USTF0",1617471092830,69.2527,2036.0,2035.3,9.08492506]
["bitfinex-derivatives","ETHF0:USTF0",1617471093130,69.2527,2036.0,2035.3,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1617471093330,69.2527,2036.0,2035.7,7.35202977]
["bitfinex-derivatives","ETHF0:USTF0",1617471093531,14.1644,2037.3,2035.7,7.35202977]
["bitfinex-derivatives","ETHF0:USTF0",1617471094030,14.1644,2037.3,2036.3,5.09008438]
["bitfinex-derivatives","ETHF0:USTF0",1617471094431,14.1644,2037.3,2036.4,5.09004946]
["bitfinex-derivatives","ETHF0:USTF0",1617471094733,2.90695,2036.5,2036.4,5.09004946]
["bitfinex-derivatives","ETHF0:USTF0",1617471094931,2.90695,2036.5,2036.3,5.09010618]
["bitfinex-derivatives","ETHF0:USTF0",1617471095331,2.90695,2036.5,2036.1,6.22124088]
["bitfinex-derivatives","ETHF0:USTF0",1617471095332,2.90695,2036.5,2036.4,5.09933696]
["bitfinex-derivatives","ETHF0:USTF0",1617471096136,2.90695,2036.5,2036.3,6.23220798]
["bitfinex-derivatives","ETHF0:USTF0",1617471097034,2.90695,2036.5,2035.8,7.36538757]
["bitfinex-derivatives","ETHF0:USTF0",1617471097035,2.90695,2036.5,2036.4,5.09948868]
["bitfinex-derivatives","ETHF0:USTF0",1617471097337,2.90695,2036.5,2036.2,5.09945037]
["bitfinex-derivatives","ETHF0:USTF0",1617471097935,2.90695,2036.5,2035.0,2.30090838]
["bitfinex-derivatives","ETHF0:USTF0",1617471097936,2.90695,2036.5,2036.1,5.10008439]
["bitfinex-derivatives","ETHF0:USTF0",1617471098235,58.7525,2036.4,2035.9,5.10053621]
["bitfinex-derivatives","ETHF0:USTF0",1617471098636,2.90695,2036.0,2035.8,5.10054519]
["bitfinex-derivatives","ETHF0:USTF0",1617471099037,2.90695,2036.0,2035.7,5.10093903]
["bitfinex-derivatives","ETHF0:USTF0",1617471100036,2.90695,2036.0,2035.5,5.10094608]
["bitfinex-derivatives","ETHF0:USTF0",1617471100637,2.90695,2035.6,2035.5,5.10094608]
["bitfinex-derivatives","ETHF0:USTF0",1617471100837,2.90695,2035.6,2035.5,6.23369787]
["bitfinex-derivatives","ETHF0:USTF0",1617471101142,2.90695,2035.6,2035.4,7.36622664]
["bitfinex-derivatives","ETHF0:USTF0",1617471101538,2.90695,2035.6,2035.2,8.4990819]
["bitfinex-derivatives","ETHF0:USTF0",1617471101737,2.90695,2035.6,2034.9,73.76855]
["bitfinex-derivatives","ETHF0:USTF0",1617471101738,2.90695,2035.6,2035.4,7.36618381]
["bitfinex-derivatives","ETHF0:USTF0",1617471102238,2.90695,2035.6,2035.5,7.36966954]
["bitfinex-derivatives","ETHF0:USTF0",1617471102442,2.90695,2035.6,2035.3,7.36994488]
["bitfinex-derivatives","ETHF0:USTF0",1617471102638,5.35995,2035.6,2035.3,7.36994488]
["bitfinex-derivatives","ETHF0:USTF0",1617471102838,5.35995,2035.6,2035.2,7.37057897]
["bitfinex-derivatives","ETHF0:USTF0",1617471103038,5.35995,2035.6,2035.5,6.23696204]
["bitfinex-derivatives","ETHF0:USTF0",1617471103738,5.35995,2035.6,2035.4,6.23745031]
["bitfinex-derivatives","ETHF0:USTF0",1617471104139,5.35995,2035.6,2035.4,5.10379663]
["bitfinex-derivatives","ETHF0:USTF0",1617471104441,5.35995,2035.6,2035.3,5.10404326]
["bitfinex-derivatives","ETHF0:USTF0",1617471106841,5.35995,2035.6,2033.8,71.35871755]
["bitfinex-derivatives","ETHF0:USTF0",1617471106842,5.35995,2035.6,2035.4,5.10836378]
["bitfinex-derivatives","ETHF0:USTF0",1617471107040,2.90695,2035.6,2035.4,5.10836378]
["bitfinex-derivatives","ETHF0:USTF0",1617471107241,2.90695,2035.6,2035.5,5.10826178]
["bitfinex-derivatives","ETHF0:USTF0",1617471107644,2.90695,2035.6,2035.2,7.37754248]
["bitfinex-derivatives","ETHF0:USTF0",1617471107942,2.90695,2035.6,2035.4,7.37716653]
["bitfinex-derivatives","ETHF0:USTF0",1617471108342,2.90695,2035.6,2035.3,7.37719505]
["bitfinex-derivatives","ETHF0:USTF0",1617471108943,2.90695,2035.6,2035.4,7.3770147]
["bitfinex-derivatives","ETHF0:USTF0",1617471109746,2.90695,2035.6,2035.2,7.37791283]
["bitfinex-derivatives","ETHF0:USTF0",1617471109945,4.55105,2035.6,2035.4,6.24317867]
["bitfinex-derivatives","ETHF0:USTF0",1617471110346,4.55105,2035.6,2035.3,6.24319724]
["bitfinex-derivatives","ETHF0:USTF0",1617471110646,4.55105,2035.6,2035.5,5.10839224]
["bitfinex-derivatives","ETHF0:USTF0",1617471110845,4.55105,2035.6,2035.5,1.56409224]
["bitfinex-derivatives","ETHF0:USTF0",1617471111246,4.55105,2035.6,2035.1,6.24359285]
["bitfinex-derivatives","ETHF0:USTF0",1617471111745,4.55105,2035.6,2035.2,0.14389874]
["bitfinex-derivatives","ETHF0:USTF0",1617471111952,4.55105,2035.6,2035.5,7.37889342]
["bitfinex-derivatives","ETHF0:USTF0",1617471112448,6.47720571,2035.5,2035.1,8.51410779]
["bitfinex-derivatives","ETHF0:USTF0",1617471112651,6.47720571,2035.5,2035.0,8.51427591]
["bitfinex-derivatives","ETHF0:USTF0",1617471112850,6.47720571,2035.5,2034.9,8.51462693]
["bitfinex-derivatives","ETHF0:USTF0",1617471114053,6.47720571,2035.5,2033.8,61.7177]
["bitfinex-derivatives","ETHF0:USTF0",1617471114054,6.47720571,2035.5,2035.4,6.23588856]
["bitfinex-derivatives","ETHF0:USTF0",1617471114453,8.47720571,2035.5,2034.5,8.50353795]
["bitfinex-derivatives","ETHF0:USTF0",1617471114753,4.66315,2034.6,2034.5,8.50353795]
["bitfinex-derivatives","ETHF0:USTF0",1617471115052,4.66315,2034.6,2034.4,8.50496124]
["bitfinex-derivatives","ETHF0:USTF0",1617471115454,2.0,2034.5,2034.4,8.50496124]
["bitfinex-derivatives","ETHF0:USTF0",1617471115753,2.0,2034.5,2034.0,8.50533791]
["bitfinex-derivatives","ETHF0:USTF0",1617471115955,2.0,2034.5,2033.8,8.50625733]
["bitfinex-derivatives","ETHF0:USTF0",1617471116155,2.0,2034.5,2033.7,8.50635602]
["bitfinex-derivatives","ETHF0:USTF0",1617471116555,32.0,2034.5,2033.7,8.50635602]
["bitfinex-derivatives","ETHF0:USTF0",1617471116755,2.90695,2033.8,2033.7,7.52995602]
["bitfinex-derivatives","ETHF0:USTF0",1617471116955,4.48945,2033.8,2032.9,9.64298758]
["bitfinex-derivatives","ETHF0:USTF0",1617471117256,61.5663,2033.7,2032.8,9.6430586]
["bitfinex-derivatives","ETHF0:USTF0",1617471117655,2.90695,2033.8,2032.9,9.78669542]
["bitfinex-derivatives","ETHF0:USTF0",1617471118056,2.90695,2033.8,2033.0,0.14398315]
["bitfinex-derivatives","ETHF0:USTF0",1617471118658,2.90695,2033.1,2033.0,0.14398315]
["bitfinex-derivatives","ETHF0:USTF0",1617471119559,2.90695,2033.1,2032.9,0.143977]
["bitfinex-derivatives","ETHF0:USTF0",1617471119761,2.90695,2033.1,2032.9,9.77362376]
["bitfinex-derivatives","ETHF0:USTF0",1617471120061,2.90695,2033.1,2033.0,9.62970716]
["bitfinex-derivatives","ETHF0:USTF0",1617471120262,2.90695,2033.1,2033.0,9.77368481]
["bitfinex-derivatives","ETHF0:USTF0",1617471120764,2.90695,2033.1,2033.0,0.14397765]
["bitfinex-derivatives","ETHF0:USTF0",1617471121164,67.0435,2034.6,2033.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1617471121364,67.0435,2034.6,2033.1,0.14397027]
["bitfinex-derivatives","ETHF0:USTF0",1617471121565,67.0435,2034.6,2033.3,9.63039551]
["bitfinex-derivatives","ETHF0:USTF0",1617471122065,67.0435,2034.6,2033.4,0.14398462]
["bitfinex-derivatives","ETHF0:USTF0",1617471122664,67.0435,2034.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471122865,6.47720571,2035.5,2034.4,7.36371978]
["bitfinex-derivatives","ETHF0:USTF0",1617471123066,6.47720571,2035.5,2034.3,9.42742967]
["bitfinex-derivatives","ETHF0:USTF0",1617471123465,6.47720571,2035.5,2035.2,5.0972942]
["bitfinex-derivatives","ETHF0:USTF0",1617471123867,6.47720571,2035.5,2035.4,5.0969532]
["bitfinex-derivatives","ETHF0:USTF0",1617471124468,6.47720571,2035.5,2035.4,5.24089817]
["bitfinex-derivatives","ETHF0:USTF0",1617471124867,9.38415571,2035.5,2035.4,5.24089817]
["bitfinex-derivatives","ETHF0:USTF0",1617471126671,9.38415571,2035.5,2035.4,0.14394497]
["bitfinex-derivatives","ETHF0:USTF0",1617471127371,10.35945571,2035.5,2035.2,5.09694308]
["bitfinex-derivatives","ETHF0:USTF0",1617471127568,12.17825571,2035.5,2034.8,6.23025938]
["bitfinex-derivatives","ETHF0:USTF0",1617471128070,12.17825571,2035.5,2034.6,6.23069541]
["bitfinex-derivatives","ETHF0:USTF0",1617471128368,30.0,2035.4,2034.5,6.23088167]
["bitfinex-derivatives","ETHF0:USTF0",1617471128568,32.0,2035.4,2034.5,6.23088167]
["bitfinex-derivatives","ETHF0:USTF0",1617471128768,2.90695,2034.5,2034.4,4.29431194]
["bitfinex-derivatives","ETHF0:USTF0",1617471128969,6.40695,2034.5,2034.4,4.29431194]
["bitfinex-derivatives","ETHF0:USTF0",1617471129172,5.41595,2034.5,2033.7,7.36530275]
["bitfinex-derivatives","ETHF0:USTF0",1617471129472,5.41595,2034.5,2033.5,7.36545022]
["bitfinex-derivatives","ETHF0:USTF0",1617471129772,5.41595,2034.5,2032.2,5.18426213]
["bitfinex-derivatives","ETHF0:USTF0",1617471129773,5.41595,2034.5,2033.4,7.36000425]
["bitfinex-derivatives","ETHF0:USTF0",1617471130574,5.41595,2034.5,2033.3,7.36032602]
["bitfinex-derivatives","ETHF0:USTF0",1617471130974,2.90695,2033.4,2033.3,7.36032602]
["bitfinex-derivatives","ETHF0:USTF0",1617471131173,4.80615,2033.4,2033.2,7.36067287]
["bitfinex-derivatives","ETHF0:USTF0",1617471131475,4.80615,2033.4,2033.1,7.36079317]
["bitfinex-derivatives","ETHF0:USTF0",1617471131973,4.80615,2033.4,2031.8,7.33465594]
["bitfinex-derivatives","ETHF0:USTF0",1617471132678,4.80615,2033.4,2031.7,7.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1617471132877,2.90695,2031.8,2031.7,7.33501266]
["bitfinex-derivatives","ETHF0:USTF0",1617471133679,2.90695,2031.8,2030.4,10.72051529]
["bitfinex-derivatives","ETHF0:USTF0",1617471133680,2.90695,2031.8,2031.6,7.33525319]
["bitfinex-derivatives","ETHF0:USTF0",1617471133978,2.90695,2031.8,2031.5,7.33554051]
["bitfinex-derivatives","ETHF0:USTF0",1617471134778,2.90695,2031.8,2031.2,7.33696964]
["bitfinex-derivatives","ETHF0:USTF0",1617471134980,2.90695,2031.3,2031.0,7.33822316]
["bitfinex-derivatives","ETHF0:USTF0",1617471135179,5.15735,2031.3,2031.0,7.33822316]
["bitfinex-derivatives","ETHF0:USTF0",1617471135379,5.15735,2031.3,2030.8,7.33900124]
["bitfinex-derivatives","ETHF0:USTF0",1617471135982,5.15735,2031.3,2030.5,7.33959802]
["bitfinex-derivatives","ETHF0:USTF0",1617471136182,2.90695,2031.3,2030.5,7.33959802]
["bitfinex-derivatives","ETHF0:USTF0",1617471136684,2.90695,2031.3,2030.7,7.33906067]
["bitfinex-derivatives","ETHF0:USTF0",1617471136985,2.4584,2032.5,2030.8,7.33869824]
["bitfinex-derivatives","ETHF0:USTF0",1617471137282,2.4584,2032.5,2030.9,7.33860799]
["bitfinex-derivatives","ETHF0:USTF0",1617471137486,2.4584,2032.5,2030.8,7.33907425]
["bitfinex-derivatives","ETHF0:USTF0",1617471137987,2.4584,2032.5,2031.3,5.08109664]
["bitfinex-derivatives","ETHF0:USTF0",1617471138187,62.183,2032.6,2031.2,5.08109466]
["bitfinex-derivatives","ETHF0:USTF0",1617471138385,2.4008,2032.5,2031.2,5.08109466]
["bitfinex-derivatives","ETHF0:USTF0",1617471138585,32.4008,2032.5,2030.6,7.33935895]
["bitfinex-derivatives","ETHF0:USTF0",1617471138989,2.90695,2030.7,2030.3,7.34025236]
["bitfinex-derivatives","ETHF0:USTF0",1617471139188,4.64315,2030.7,2030.3,7.34025236]
["bitfinex-derivatives","ETHF0:USTF0",1617471139387,4.64315,2030.7,2029.1,10.72806114]
["bitfinex-derivatives","ETHF0:USTF0",1617471139388,4.64315,2030.7,2030.4,6.09963338]
["bitfinex-derivatives","ETHF0:USTF0",1617471139588,4.64315,2030.7,2029.5,7.3425326]
["bitfinex-derivatives","ETHF0:USTF0",1617471139787,80.9745,2030.4,2029.5,7.3425326]
["bitfinex-derivatives","ETHF0:USTF0",1617471139987,80.9745,2030.4,2029.2,7.34313008]
["bitfinex-derivatives","ETHF0:USTF0",1617471140187,80.9745,2030.4,2029.1,7.34344385]
["bitfinex-derivatives","ETHF0:USTF0",1617471140587,80.9745,2030.4,2029.0,7.34411425]
["bitfinex-derivatives","ETHF0:USTF0",1617471140989,2.90695,2029.1,2028.9,7.34472876]
["bitfinex-derivatives","ETHF0:USTF0",1617471141288,4.87455,2029.1,2028.9,7.34472876]
["bitfinex-derivatives","ETHF0:USTF0",1617471141588,4.87455,2029.1,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471141589,4.87455,2029.1,2028.7,7.34553682]
["bitfinex-derivatives","ETHF0:USTF0",1617471142089,4.87455,2029.1,2029.0,9.67725658]
["bitfinex-derivatives","ETHF0:USTF0",1617471142291,73.98555,2029.1,2029.0,9.67725658]
["bitfinex-derivatives","ETHF0:USTF0",1617471142690,4.87455,2029.1,2028.8,8.5417418]
["bitfinex-derivatives","ETHF0:USTF0",1617471143189,4.87455,2029.1,2029.0,7.40285009]
["bitfinex-derivatives","ETHF0:USTF0",1617471143393,4.87455,2029.1,2027.6,70.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617471144092,2.90695,2029.1,2027.6,70.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617471144491,2.0247,2029.7,2027.6,70.2939]
["bitfinex-derivatives","ETHF0:USTF0",1617471144992,2.0247,2029.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471145192,69.0614,2030.0,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471145393,1.7362,2030.7,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471145593,78.2259,2031.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471145793,78.2259,2031.2,2029.0,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1617471146694,78.2259,2031.2,2028.5,87.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617471146895,80.6002,2031.2,2028.5,87.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617471147096,2.90695,2028.6,2028.5,87.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617471147394,1.8122,2030.0,2028.5,87.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617471148496,78.2259,2031.2,2028.5,87.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617471148995,78.2259,2031.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471149196,30.0,2032.3,2030.1,5.16975]
["bitfinex-derivatives","ETHF0:USTF0",1617471150196,30.0,2032.2,2030.1,5.16975]
["bitfinex-derivatives","ETHF0:USTF0",1617471150596,62.2626,2033.1,2030.1,5.16975]
["bitfinex-derivatives","ETHF0:USTF0",1617471151098,62.2626,2033.1,2031.3,5.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617471151604,13.1605,2033.3,2031.3,5.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617471152297,13.1605,2033.3,2031.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617471152998,2.90695,2031.4,2031.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617471153700,2.90695,2031.4,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471155202,79.3927,2032.9,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471155403,79.3927,2032.9,2031.1,4.90255]
["bitfinex-derivatives","ETHF0:USTF0",1617471157110,79.3927,2032.9,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471157309,13.1605,2033.3,2032.2,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617471158908,72.5338,2034.4,2032.2,4.99225]
["bitfinex-derivatives","ETHF0:USTF0",1617471159111,72.5338,2034.4,2033.2,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617471159308,12.9629,2035.4,2033.2,4.52785]
["bitfinex-derivatives","ETHF0:USTF0",1617471160708,12.9629,2035.4,2033.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1617471160909,82.0121,2034.9,2032.3,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617471161110,2.90695,2033.3,2032.3,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617471163012,2.2064,2034.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471163413,2.2064,2034.5,2032.3,13.6113]
["bitfinex-derivatives","ETHF0:USTF0",1617471164615,2.0,2034.4,2031.5,70.991]
["bitfinex-derivatives","ETHF0:USTF0",1617471165013,2.90695,2031.6,2031.5,70.991]
["bitfinex-derivatives","ETHF0:USTF0",1617471165214,2.90695,2031.6,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471165414,5.33875,2031.6,2030.5,0.014295]
["bitfinex-derivatives","ETHF0:USTF0",1617471165615,5.33875,2031.6,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471167117,2.90695,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471167319,4.70725,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471169117,4.692955,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471170520,2.892655,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471170719,2.105,2031.1,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471171122,2.105,2031.1,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471171722,87.5738,2032.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471173224,87.5738,2032.6,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471174325,87.5738,2032.6,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471174526,89.7024,2032.6,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471175126,89.7024,2032.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471175526,89.7024,2032.6,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471176928,2.0,2032.5,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471177128,2.90695,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471177328,2.3402,2030.9,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471178229,89.7024,2032.6,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471178728,87.5738,2032.6,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471179229,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471179829,2.90695,2030.9,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471181130,2.90695,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471181332,5.32195,2030.2,2030.1,12.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617471181730,5.32195,2030.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471182933,5.32195,2030.2,2028.3,5.05550352]
["bitfinex-derivatives","ETHF0:USTF0",1617471183132,5.32195,2030.2,2028.1,5.05565509]
["bitfinex-derivatives","ETHF0:USTF0",1617471183333,2.415,2030.2,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471183532,2.415,2030.2,2028.0,5.05577169]
["bitfinex-derivatives","ETHF0:USTF0",1617471183732,2.0,2030.1,2028.0,5.05577169]
["bitfinex-derivatives","ETHF0:USTF0",1617471183934,2.0,2030.1,2027.9,5.05613257]
["bitfinex-derivatives","ETHF0:USTF0",1617471184233,2.0,2030.1,2027.8,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617471185238,2.90695,2027.9,2027.8,13.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617471190653,75.2019,2030.1,2027.8,16.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617471191348,75.2019,2030.1,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471191547,2.0,2033.3,2028.7,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617471192048,68.8462,2031.2,2028.7,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617471192852,68.8462,2031.2,2028.7,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617471193251,68.8462,2031.2,2028.4,59.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617471193252,69.8206,2031.2,2028.4,59.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617471193451,71.915,2031.2,2028.4,59.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617471194650,68.8462,2031.2,2028.4,59.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617471195353,0.9741,2032.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471195555,0.9741,2032.4,2029.5,58.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617471196554,13.2057,2032.8,2029.5,58.1688]
["bitfinex-derivatives","ETHF0:USTF0",1617471197353,13.2057,2032.8,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471197558,7.09305,2029.9,2029.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1617471197754,13.2057,2032.8,2029.3,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1617471197953,13.2057,2032.8,2030.7,81.4323]
["bitfinex-derivatives","ETHF0:USTF0",1617471198153,13.2057,2032.8,2030.7,83.5796]
["bitfinex-derivatives","ETHF0:USTF0",1617471199356,13.2057,2032.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471201363,13.2057,2032.8,2031.7,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617471201967,57.7629,2034.6,2031.7,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617471202265,9.04820571,2035.5,2031.7,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617471202266,13.0001,2035.0,2032.6,77.6648]
["bitfinex-derivatives","ETHF0:USTF0",1617471202465,13.0001,2035.0,2032.6,79.567]
["bitfinex-derivatives","ETHF0:USTF0",1617471207376,13.0001,2035.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471207576,13.0001,2035.0,2034.2,55.3634]
["bitfinex-derivatives","ETHF0:USTF0",1617471207777,13.0001,2035.0,2034.2,57.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617471208577,6.47720571,2035.5,2034.2,57.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617471209380,6.47720571,2035.5,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471210077,6.47720571,2035.5,2034.5,59.06855]
["bitfinex-derivatives","ETHF0:USTF0",1617471210379,6.47720571,2035.5,2034.5,56.1616]
["bitfinex-derivatives","ETHF0:USTF0",1617471211178,6.47720571,2035.5,2033.7,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617471211378,2.90695,2033.8,2033.0,60.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617471212277,2.85085,2033.8,2033.0,60.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617471212577,13.4209,2035.4,2033.0,60.8055]
["bitfinex-derivatives","ETHF0:USTF0",1617471212777,6.47720571,2035.5,2033.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1617471213079,6.47720571,2035.5,2034.0,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617471213377,2.90695,2034.1,2034.0,66.5981]
["bitfinex-derivatives","ETHF0:USTF0",1617471213876,2.90695,2034.1,2034.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1617471214078,2.90695,2034.1,2032.7,13.3105]
["bitfinex-derivatives","ETHF0:USTF0",1617471214279,2.90695,2034.1,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471214578,6.47720571,2035.5,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471214777,6.47720571,2035.5,2032.8,70.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617471215377,6.47720571,2035.5,2032.8,73.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617471215378,2.90695,2032.9,2032.8,73.52285]
["bitfinex-derivatives","ETHF0:USTF0",1617471215580,2.90695,2032.9,2032.8,71.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617471217280,1.7984,2034.2,2032.8,71.58355]
["bitfinex-derivatives","ETHF0:USTF0",1617471217482,1.7984,2034.2,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471219385,2.90695,2032.9,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471219587,5.15755,2032.9,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471220689,2.2506,2032.9,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471220887,2.0452,2034.8,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471221090,2.0452,2034.8,2032.8,70.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617471221887,9.04820571,2035.5,2032.8,70.5771]
["bitfinex-derivatives","ETHF0:USTF0",1617471222487,9.04820571,2035.5,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471223292,10.02740571,2035.5,2032.8,68.6766]
["bitfinex-derivatives","ETHF0:USTF0",1617471223490,2.90695,2032.9,2032.1,15.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617471223792,4.89885,2032.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471224694,4.89885,2032.9,2032.0,57.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617471225401,2.90695,2032.1,2032.0,57.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617471225597,5.42645,2032.1,2032.0,57.9303]
["bitfinex-derivatives","ETHF0:USTF0",1617471226394,5.42645,2032.1,2031.0,5.07303023]
["bitfinex-derivatives","ETHF0:USTF0",1617471226595,5.42645,2032.1,2030.9,5.07337659]
["bitfinex-derivatives","ETHF0:USTF0",1617471227398,5.42645,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471227597,2.90695,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471228097,2.90695,2032.1,2031.8,63.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617471229397,4.71865,2032.1,2031.8,63.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617471231398,2.90695,2032.1,2031.8,63.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617471232799,4.98105,2032.1,2031.8,63.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617471233199,4.98105,2032.1,2030.7,5.0737932]
["bitfinex-derivatives","ETHF0:USTF0",1617471233402,2.90695,2030.9,2030.8,7.98706915]
["bitfinex-derivatives","ETHF0:USTF0",1617471233701,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471234300,2.2783,2032.8,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471234501,13.7453,2033.3,2031.5,77.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617471234802,13.7453,2033.3,2031.5,78.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617471235402,2.90695,2031.6,2031.5,78.5757]
["bitfinex-derivatives","ETHF0:USTF0",1617471236004,2.90695,2031.6,2031.5,77.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617471236201,15.5868,2033.3,2031.5,77.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617471236502,15.5868,2033.3,2031.5,79.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617471236702,13.7453,2033.3,2031.5,79.2521]
["bitfinex-derivatives","ETHF0:USTF0",1617471237503,13.7453,2033.3,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471237702,69.5162,2034.9,2032.4,4.80225]
["bitfinex-derivatives","ETHF0:USTF0",1617471238607,30.0,2035.3,2033.2,73.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617471238810,30.0,2035.3,2033.2,75.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617471239604,30.0,2035.3,2033.7,5.02855]
["bitfinex-derivatives","ETHF0:USTF0",1617471239805,30.0,2035.3,2033.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617471240908,13.2848,2035.4,2033.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617471241509,13.2848,2035.4,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471241712,6.47720571,2035.5,2033.7,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1617471241914,6.47720571,2035.5,2034.6,66.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617471243716,6.47720571,2035.5,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471244115,6.47720571,2035.5,2034.6,66.6401]
["bitfinex-derivatives","ETHF0:USTF0",1617471245518,6.47720571,2035.5,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471246617,3.62880571,2035.5,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471247119,13.2426,2037.3,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471247519,13.2426,2037.3,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471247722,1.9832,2038.0,2035.6,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617471247920,2.0,2038.5,2035.6,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617471248120,12.9709,2038.8,2035.6,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617471248420,2.0,2038.5,2035.6,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617471248927,2.9792,2038.5,2035.6,4.66855]
["bitfinex-derivatives","ETHF0:USTF0",1617471249624,2.9792,2038.5,2036.4,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1617471249824,0.9792,2038.5,2036.4,4.51815]
["bitfinex-derivatives","ETHF0:USTF0",1617471250125,12.9709,2038.8,2037.1,76.3137]
["bitfinex-derivatives","ETHF0:USTF0",1617471250324,12.9709,2038.8,2037.1,78.411]
["bitfinex-derivatives","ETHF0:USTF0",1617471251225,13.9568,2038.8,2037.1,78.411]
["bitfinex-derivatives","ETHF0:USTF0",1617471251426,12.9709,2038.8,2037.1,78.411]
["bitfinex-derivatives","ETHF0:USTF0",1617471251625,12.9709,2038.8,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471253624,2.571,2040.0,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471253825,2.571,2040.0,2037.8,4.45065]
["bitfinex-derivatives","ETHF0:USTF0",1617471254225,2.571,2040.0,2037.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617471254425,13.8797,2041.6,2037.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617471254426,18.4507,2041.6,2037.8,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1617471254625,18.4507,2041.6,2038.5,74.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617471254826,0.1590061,2041.0,2038.5,74.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617471255225,0.15898972,2041.5,2038.5,74.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617471255425,0.15876233,2040.9,2038.5,74.3777]
["bitfinex-derivatives","ETHF0:USTF0",1617471255725,0.15876233,2040.9,2036.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1617471255726,2.90695,2038.6,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471255926,2.90695,2038.6,2037.5,77.8715]
["bitfinex-derivatives","ETHF0:USTF0",1617471256628,2.90695,2038.6,2037.5,79.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617471257627,2.90695,2037.6,2037.5,79.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617471257825,2.90695,2037.6,2036.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1617471258026,2.90695,2037.6,2036.3,74.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617471259726,13.0204,2039.1,2035.7,13.4772]
["bitfinex-derivatives","ETHF0:USTF0",1617471259727,13.0204,2039.1,2037.1,4.89015]
["bitfinex-derivatives","ETHF0:USTF0",1617471260027,13.0204,2039.1,2037.7,63.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617471260225,13.0204,2039.1,2037.7,65.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617471261728,13.0204,2039.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471262427,13.0204,2039.1,2037.7,65.2942]
["bitfinex-derivatives","ETHF0:USTF0",1617471263429,13.0204,2039.1,2037.7,63.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617471263630,2.90695,2037.8,2037.7,63.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617471265034,2.571,2040.4,2037.7,63.4683]
["bitfinex-derivatives","ETHF0:USTF0",1617471265329,13.6448,2040.3,2037.7,65.969]
["bitfinex-derivatives","ETHF0:USTF0",1617471265530,13.80806277,2040.3,2037.7,65.969]
["bitfinex-derivatives","ETHF0:USTF0",1617471265730,13.6448,2040.3,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471265928,13.6448,2040.3,2038.3,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617471267531,13.6448,2040.3,2039.2,57.488]
["bitfinex-derivatives","ETHF0:USTF0",1617471267730,13.6448,2040.3,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471268432,0.9917,2041.1,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471268632,0.9842,2041.7,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471268934,13.9311,2042.2,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471269133,0.16474951,2041.6,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471269433,0.16504461,2042.1,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471269635,0.16504461,2042.1,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471270035,0.16504461,2042.1,2039.2,59.5678]
["bitfinex-derivatives","ETHF0:USTF0",1617471271435,0.16504461,2042.1,2039.2,57.488]
["bitfinex-derivatives","ETHF0:USTF0",1617471271634,2.90695,2039.3,2039.2,57.488]
["bitfinex-derivatives","ETHF0:USTF0",1617471271935,5.28575,2039.3,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471272138,5.28575,2039.3,2038.9,73.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617471273839,2.90695,2039.0,2038.9,73.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617471277346,13.3616,2040.9,2038.9,73.1321]
["bitfinex-derivatives","ETHF0:USTF0",1617471277544,13.3616,2040.9,2038.9,74.9715]
["bitfinex-derivatives","ETHF0:USTF0",1617471277745,13.3616,2040.9,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471279747,13.3616,2040.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471279948,13.3616,2040.9,2039.5,4.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617471280950,13.3616,2040.9,2039.8,57.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617471281750,2.90695,2039.9,2039.8,57.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617471289165,2.571,2042.2,2039.8,57.9108]
["bitfinex-derivatives","ETHF0:USTF0",1617471289366,2.571,2042.2,2039.8,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617471289566,30.9795,2043.5,2039.8,2.1553]
["bitfinex-derivatives","ETHF0:USTF0",1617471289567,14.2929,2042.8,2041.0,71.3534]
["bitfinex-derivatives","ETHF0:USTF0",1617471289867,14.2929,2042.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471289868,0.16115552,2042.7,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471290268,14.2929,2042.8,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471291970,14.2929,2042.8,2041.0,73.3864]
["bitfinex-derivatives","ETHF0:USTF0",1617471291971,14.2929,2042.8,2041.7,4.56445]
["bitfinex-derivatives","ETHF0:USTF0",1617471292172,8.40255,2040.8,2040.6,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617471292372,12.0,2042.7,2040.0,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617471292573,12.0,2042.7,2040.8,61.48]
["bitfinex-derivatives","ETHF0:USTF0",1617471292870,12.0,2042.7,2040.8,63.3781]
["bitfinex-derivatives","ETHF0:USTF0",1617471293872,2.90695,2040.9,2040.8,61.48]
["bitfinex-derivatives","ETHF0:USTF0",1617471294673,12.0,2042.7,2040.8,61.48]
["bitfinex-derivatives","ETHF0:USTF0",1617471295980,2.90695,2041.7,2041.4,5.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617471297880,2.90695,2042.1,2041.4,5.17535]
["bitfinex-derivatives","ETHF0:USTF0",1617471298180,12.0,2042.7,2042.1,68.0869]
["bitfinex-derivatives","ETHF0:USTF0",1617471298480,12.0,2042.7,2042.1,70.4716]
["bitfinex-derivatives","ETHF0:USTF0",1617471299982,8.8494,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471300184,8.8494,2042.7,2042.6,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617471300382,2.90695,2043.5,2042.6,5.15255]
["bitfinex-derivatives","ETHF0:USTF0",1617471300583,13.3657,2045.2,2043.5,71.7358]
["bitfinex-derivatives","ETHF0:USTF0",1617471300883,13.3657,2045.2,2043.5,74.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617471301284,0.15732857,2045.1,2043.5,74.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617471301487,13.3657,2045.2,2043.5,74.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617471301692,12.9727,2046.2,2043.5,74.1449]
["bitfinex-derivatives","ETHF0:USTF0",1617471301890,12.9727,2046.2,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471302085,12.9727,2046.2,2044.4,4.73165]
["bitfinex-derivatives","ETHF0:USTF0",1617471302285,12.9727,2046.2,2045.2,70.4673]
["bitfinex-derivatives","ETHF0:USTF0",1617471302787,0.15727595,2045.7,2045.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617471302986,0.15725247,2046.1,2045.2,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1617471303186,0.15725247,2046.1,2043.8,68.9381]
["bitfinex-derivatives","ETHF0:USTF0",1617471303386,12.9727,2046.2,2040.7,4.99385695]
["bitfinex-derivatives","ETHF0:USTF0",1617471303686,0.15724408,2046.0,2042.4,64.888]
["bitfinex-derivatives","ETHF0:USTF0",1617471303886,2.90695,2043.3,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471304588,2.90695,2043.3,2042.4,64.888]
["bitfinex-derivatives","ETHF0:USTF0",1617471305887,2.0335,2043.5,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471306086,2.0335,2043.5,2042.4,64.888]
["bitfinex-derivatives","ETHF0:USTF0",1617471307989,2.90695,2042.5,2042.4,67.79495]
["bitfinex-derivatives","ETHF0:USTF0",1617471308390,2.90695,2042.5,2042.4,64.888]
["bitfinex-derivatives","ETHF0:USTF0",1617471308589,2.90695,2042.5,2039.3,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617471308791,2.90695,2042.5,2040.4,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1617471309992,2.1437,2042.7,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471310892,2.1437,2042.7,2040.4,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1617471312092,2.1437,2042.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471312592,2.1437,2042.7,2040.4,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1617471313193,30.4354,2043.4,2040.4,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1617471313392,0.15715947,2043.3,2040.4,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1617471314092,2.90695,2040.5,2040.4,58.935]
["bitfinex-derivatives","ETHF0:USTF0",1617471314296,4.69055,2040.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471314996,1.7836,2040.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471315198,30.4354,2043.4,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471315396,30.4354,2043.4,2041.1,68.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617471315596,0.15721894,2043.3,2041.1,68.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617471315798,11.0,2042.6,2041.1,68.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617471315996,11.0,2042.6,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471316197,11.0,2042.6,2041.7,4.98665]
["bitfinex-derivatives","ETHF0:USTF0",1617471318103,11.0,2042.6,2042.5,71.73545]
["bitfinex-derivatives","ETHF0:USTF0",1617471318601,11.0,2042.6,2042.5,68.8285]
["bitfinex-derivatives","ETHF0:USTF0",1617471319506,11.0,2042.6,2041.5,68.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617471319801,12.5939,2042.6,2041.5,68.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617471320001,2.90695,2041.6,2041.5,68.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617471321004,11.0,2042.6,2041.5,68.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617471321205,11.0,2042.6,2041.5,70.4835]
["bitfinex-derivatives","ETHF0:USTF0",1617471322006,11.0,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471322707,11.0,2042.6,2042.5,5.39955]
["bitfinex-derivatives","ETHF0:USTF0",1617471325412,11.0,2042.6,2042.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617471326013,13.90695,2042.6,2042.5,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617471326213,11.0,2042.6,2042.4,58.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617471328219,11.0,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471328516,11.0,2042.6,2042.4,58.1503]
["bitfinex-derivatives","ETHF0:USTF0",1617471332222,11.0,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471332420,11.0,2042.6,2042.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617471336123,10.5134,2042.6,2042.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617471336325,3.1766,2042.6,2042.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617471336724,13.2138,2044.4,2042.5,5.06975]
["bitfinex-derivatives","ETHF0:USTF0",1617471336925,13.2138,2044.4,2042.6,68.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617471338127,13.2138,2044.4,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471338427,13.2138,2044.4,2044.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617471340227,2.90695,2044.2,2044.1,5.33685]
["bitfinex-derivatives","ETHF0:USTF0",1617471340427,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471347439,0.9806,2047.1,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471347640,13.241,2046.6,2044.2,77.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617471348142,13.241,2046.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471348441,13.241,2046.6,2045.1,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1617471349443,13.241,2046.6,2046.0,75.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617471350143,2.90695,2046.1,2046.0,75.2542]
["bitfinex-derivatives","ETHF0:USTF0",1617471350743,2.90695,2046.1,2046.0,72.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617471352845,13.241,2046.6,2046.0,72.8369]
["bitfinex-derivatives","ETHF0:USTF0",1617471353045,13.241,2046.6,2046.0,74.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617471354149,13.241,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471354450,13.2095,2048.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471354651,13.2095,2048.3,2047.1,62.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617471354850,0.16178261,2048.2,2047.1,62.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617471356353,2.90695,2047.2,2047.1,62.4501]
["bitfinex-derivatives","ETHF0:USTF0",1617471359258,2.90695,2047.2,2045.5,79.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617471359259,4.82465,2047.2,2045.5,79.5319]
["bitfinex-derivatives","ETHF0:USTF0",1617471360056,2.0,2047.1,2043.6,5.01710795]
["bitfinex-derivatives","ETHF0:USTF0",1617471360255,2.0,2047.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471360754,0.16387468,2047.0,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471361356,0.16391065,2047.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471361757,0.16391065,2047.1,2045.2,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617471362158,13.6727,2047.7,2045.2,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617471362359,13.6727,2047.7,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471362558,0.16364487,2047.6,2045.2,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617471363560,2.16364487,2047.6,2045.2,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617471364062,0.16363118,2047.5,2045.2,62.5608]
["bitfinex-derivatives","ETHF0:USTF0",1617471364361,4.59125,2045.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471364563,4.59125,2045.3,2044.7,66.0393]
["bitfinex-derivatives","ETHF0:USTF0",1617471365664,4.59125,2045.3,2043.1,5.0279687]
["bitfinex-derivatives","ETHF0:USTF0",1617471365864,4.59125,2045.3,2043.0,5.02834648]
["bitfinex-derivatives","ETHF0:USTF0",1617471366264,2.90695,2043.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471366468,2.1243,2043.3,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471367266,2.1243,2043.3,2042.8,3.87295]
["bitfinex-derivatives","ETHF0:USTF0",1617471368268,2.1243,2043.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471368269,2.1243,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471368469,1.6843,2045.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471368868,1.6843,2045.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471369570,3.385,2045.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471370372,2.4144,2045.3,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471371473,2.4144,2045.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471372273,3.3963,2045.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471372473,5.9673,2045.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471373273,2.571,2045.3,2042.7,55.2496]
["bitfinex-derivatives","ETHF0:USTF0",1617471373475,2.571,2045.3,2042.6,5.02963301]
["bitfinex-derivatives","ETHF0:USTF0",1617471373675,2.571,2045.3,2043.7,67.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617471373875,2.571,2045.3,2043.9,5.06558391]
["bitfinex-derivatives","ETHF0:USTF0",1617471374374,2.571,2045.3,2044.1,5.06512332]
["bitfinex-derivatives","ETHF0:USTF0",1617471374677,27.9902,2045.9,2044.1,5.06512332]
["bitfinex-derivatives","ETHF0:USTF0",1617471375376,27.9902,2045.9,2044.2,5.0648902]
["bitfinex-derivatives","ETHF0:USTF0",1617471375577,27.9902,2045.9,2044.2,7.0941902]
["bitfinex-derivatives","ETHF0:USTF0",1617471376380,27.9902,2045.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471376679,27.9902,2045.9,2044.8,5.21805]
["bitfinex-derivatives","ETHF0:USTF0",1617471377780,27.9902,2045.9,2044.8,10.28170087]
["bitfinex-derivatives","ETHF0:USTF0",1617471378083,27.9902,2045.9,2044.9,5.06343939]
["bitfinex-derivatives","ETHF0:USTF0",1617471378482,2.90695,2045.0,2044.8,10.28152317]
["bitfinex-derivatives","ETHF0:USTF0",1617471378682,2.90695,2045.0,2044.8,7.37457317]
["bitfinex-derivatives","ETHF0:USTF0",1617471378883,2.90695,2045.0,2044.8,5.06347317]
["bitfinex-derivatives","ETHF0:USTF0",1617471379284,2.90695,2045.0,2044.4,5.06463087]
["bitfinex-derivatives","ETHF0:USTF0",1617471379483,2.90695,2045.0,2044.2,5.06479114]
["bitfinex-derivatives","ETHF0:USTF0",1617471380386,2.90695,2044.3,2044.2,5.06479114]
["bitfinex-derivatives","ETHF0:USTF0",1617471380587,2.90695,2044.3,2044.0,5.06539043]
["bitfinex-derivatives","ETHF0:USTF0",1617471380787,2.90695,2044.3,2044.1,5.06510899]
["bitfinex-derivatives","ETHF0:USTF0",1617471380986,27.9902,2045.9,2044.1,5.06510899]
["bitfinex-derivatives","ETHF0:USTF0",1617471381189,27.9902,2045.9,2044.2,6.18978145]
["bitfinex-derivatives","ETHF0:USTF0",1617471381591,27.9902,2045.9,2044.7,5.06396448]
["bitfinex-derivatives","ETHF0:USTF0",1617471381788,27.9902,2045.9,2044.7,7.22636448]
["bitfinex-derivatives","ETHF0:USTF0",1617471382389,27.9902,2045.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471382592,13.7329,2045.9,2044.8,7.97061271]
["bitfinex-derivatives","ETHF0:USTF0",1617471382991,13.7329,2045.9,2045.0,5.06331911]
["bitfinex-derivatives","ETHF0:USTF0",1617471383190,13.7329,2045.9,2044.9,5.06346747]
["bitfinex-derivatives","ETHF0:USTF0",1617471383592,13.7329,2045.9,2044.8,5.06358608]
["bitfinex-derivatives","ETHF0:USTF0",1617471383992,13.7329,2045.9,2044.7,5.06368314]
["bitfinex-derivatives","ETHF0:USTF0",1617471384491,2.90695,2044.8,2044.7,5.06368314]
["bitfinex-derivatives","ETHF0:USTF0",1617471384693,2.90695,2044.8,2044.5,9.09589606]
["bitfinex-derivatives","ETHF0:USTF0",1617471385093,2.90695,2044.8,2044.6,6.18892096]
["bitfinex-derivatives","ETHF0:USTF0",1617471385394,13.7329,2045.9,2044.6,9.46691875]
["bitfinex-derivatives","ETHF0:USTF0",1617471385894,13.7329,2045.9,2045.3,5.07499614]
["bitfinex-derivatives","ETHF0:USTF0",1617471386293,13.7329,2045.9,2045.5,5.07472155]
["bitfinex-derivatives","ETHF0:USTF0",1617471386493,2.90695,2045.6,2045.5,5.07472155]
["bitfinex-derivatives","ETHF0:USTF0",1617471386796,2.90695,2045.6,2045.3,8.65133745]
["bitfinex-derivatives","ETHF0:USTF0",1617471386992,2.90695,2045.6,2045.4,6.2023745]
["bitfinex-derivatives","ETHF0:USTF0",1617471387394,2.90695,2045.6,2045.5,5.07462936]
["bitfinex-derivatives","ETHF0:USTF0",1617471388795,2.90695,2045.6,2045.4,5.07483967]
["bitfinex-derivatives","ETHF0:USTF0",1617471389597,2.90695,2045.6,2045.3,5.07523728]
["bitfinex-derivatives","ETHF0:USTF0",1617471389997,2.90695,2045.6,2045.2,5.07531594]
["bitfinex-derivatives","ETHF0:USTF0",1617471390198,2.90695,2045.6,2045.3,5.07524126]
["bitfinex-derivatives","ETHF0:USTF0",1617471390497,2.90695,2045.6,2045.3,6.65144126]
["bitfinex-derivatives","ETHF0:USTF0",1617471390699,2.90695,2045.6,2045.4,5.07499309]
["bitfinex-derivatives","ETHF0:USTF0",1617471391502,2.90695,2045.6,2045.5,5.07469597]
["bitfinex-derivatives","ETHF0:USTF0",1617471392402,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471392901,2.90695,2045.6,2045.5,9.10824247]
["bitfinex-derivatives","ETHF0:USTF0",1617471393301,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471393503,2.90695,2045.6,2045.5,10.2348447]
["bitfinex-derivatives","ETHF0:USTF0",1617471393904,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471394202,2.90695,2045.6,2045.5,10.23486967]
["bitfinex-derivatives","ETHF0:USTF0",1617471394603,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471395007,2.90695,2045.6,2045.5,10.23434854]
["bitfinex-derivatives","ETHF0:USTF0",1617471395305,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471396007,2.90695,2045.6,2045.5,10.23450331]
["bitfinex-derivatives","ETHF0:USTF0",1617471396812,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471398511,13.2344,2047.4,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471398711,13.2344,2047.4,2046.7,4.87705]
["bitfinex-derivatives","ETHF0:USTF0",1617471399012,13.2344,2047.4,2046.9,58.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617471400516,2.90695,2047.0,2046.9,58.4765]
["bitfinex-derivatives","ETHF0:USTF0",1617471402318,2.90695,2047.0,2046.7,7.0350411]
["bitfinex-derivatives","ETHF0:USTF0",1617471402519,2.90695,2047.0,2046.6,5.06507475]
["bitfinex-derivatives","ETHF0:USTF0",1617471402919,2.90695,2047.0,2046.4,5.06551695]
["bitfinex-derivatives","ETHF0:USTF0",1617471403220,2.90695,2047.0,2046.3,5.06571107]
["bitfinex-derivatives","ETHF0:USTF0",1617471403619,2.90695,2047.0,2046.2,5.06572452]
["bitfinex-derivatives","ETHF0:USTF0",1617471403820,2.90695,2047.0,2046.3,5.06550252]
["bitfinex-derivatives","ETHF0:USTF0",1617471404120,2.90695,2047.0,2046.4,5.06531616]
["bitfinex-derivatives","ETHF0:USTF0",1617471404619,13.2344,2047.4,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471406420,13.2344,2047.4,2046.5,5.06526369]
["bitfinex-derivatives","ETHF0:USTF0",1617471406620,2.90695,2046.6,2046.5,5.06526369]
["bitfinex-derivatives","ETHF0:USTF0",1617471406920,2.90695,2046.6,2046.3,10.25115886]
["bitfinex-derivatives","ETHF0:USTF0",1617471407221,2.90695,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471407620,2.90695,2046.6,2046.2,7.34449912]
["bitfinex-derivatives","ETHF0:USTF0",1617471408121,2.90695,2046.6,2045.9,58.3858]
["bitfinex-derivatives","ETHF0:USTF0",1617471408122,2.90695,2046.6,2046.5,7.91541524]
["bitfinex-derivatives","ETHF0:USTF0",1617471408519,2.90695,2046.6,2046.5,11.95164183]
["bitfinex-derivatives","ETHF0:USTF0",1617471408720,2.90695,2046.6,2046.5,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617471409222,2.90695,2046.6,2046.5,5.59305]
["bitfinex-derivatives","ETHF0:USTF0",1617471409423,2.90695,2046.6,2046.5,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617471410023,2.90695,2046.6,2046.5,11.93630977]
["bitfinex-derivatives","ETHF0:USTF0",1617471410222,2.90695,2046.6,2046.5,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1617471410726,2.90695,2046.6,2046.5,11.93622422]
["bitfinex-derivatives","ETHF0:USTF0",1617471410921,13.2344,2047.4,2047.0,68.8041]
["bitfinex-derivatives","ETHF0:USTF0",1617471411121,13.2344,2047.4,2047.0,71.1756]
["bitfinex-derivatives","ETHF0:USTF0",1617471411521,13.2344,2047.4,2047.2,5.07302011]
["bitfinex-derivatives","ETHF0:USTF0",1617471412521,2.90695,2047.3,2047.2,7.97997011]
["bitfinex-derivatives","ETHF0:USTF0",1617471413022,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471413721,2.90695,2047.3,2047.2,7.97982639]
["bitfinex-derivatives","ETHF0:USTF0",1617471414922,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471415322,13.2344,2047.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471415523,13.2344,2047.4,2047.2,5.04885]
["bitfinex-derivatives","ETHF0:USTF0",1617471415926,13.2344,2047.4,2047.2,11.2482398]
["bitfinex-derivatives","ETHF0:USTF0",1617471416224,12.9937,2048.8,2047.3,6.19931372]
["bitfinex-derivatives","ETHF0:USTF0",1617471416625,12.9937,2048.8,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471416924,12.997,2049.7,2048.0,4.47125]
["bitfinex-derivatives","ETHF0:USTF0",1617471417125,12.997,2049.7,2048.8,76.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617471417326,12.997,2049.7,2048.8,77.7611]
["bitfinex-derivatives","ETHF0:USTF0",1617471418528,12.997,2049.7,2048.8,76.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617471418728,2.90695,2048.9,2048.8,76.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617471419430,2.90695,2048.9,2048.8,81.17801237]
["bitfinex-derivatives","ETHF0:USTF0",1617471420932,2.90695,2048.9,2048.8,76.0877]
["bitfinex-derivatives","ETHF0:USTF0",1617471422535,2.90695,2048.9,2048.2,5.06659042]
["bitfinex-derivatives","ETHF0:USTF0",1617471422736,2.90695,2048.3,2048.2,5.06659042]
["bitfinex-derivatives","ETHF0:USTF0",1617471423136,2.90695,2048.3,2048.1,5.06694277]
["bitfinex-derivatives","ETHF0:USTF0",1617471423535,2.90695,2048.3,2047.9,6.19293005]
["bitfinex-derivatives","ETHF0:USTF0",1617471423536,2.90695,2048.3,2047.9,5.06747038]
["bitfinex-derivatives","ETHF0:USTF0",1617471423837,2.90695,2048.3,2047.8,5.06754865]
["bitfinex-derivatives","ETHF0:USTF0",1617471424237,2.90695,2048.3,2047.7,5.06767426]
["bitfinex-derivatives","ETHF0:USTF0",1617471424741,2.90695,2047.8,2047.7,5.06767426]
["bitfinex-derivatives","ETHF0:USTF0",1617471426242,2.1219,2048.8,2047.7,5.06767426]
["bitfinex-derivatives","ETHF0:USTF0",1617471426445,11.0,2048.9,2047.7,5.06767426]
["bitfinex-derivatives","ETHF0:USTF0",1617471426643,2.90695,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471427044,11.0,2048.9,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471427746,11.0,2048.9,2048.2,4.55725]
["bitfinex-derivatives","ETHF0:USTF0",1617471428545,11.0,2048.9,2048.2,9.62337829]
["bitfinex-derivatives","ETHF0:USTF0",1617471428745,11.0,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471428948,11.0,2048.9,2048.7,4.64525]
["bitfinex-derivatives","ETHF0:USTF0",1617471429246,11.0,2048.9,2048.8,56.691]
["bitfinex-derivatives","ETHF0:USTF0",1617471429446,11.0,2048.9,2048.6,5.06553653]
["bitfinex-derivatives","ETHF0:USTF0",1617471429746,11.0,2048.9,2048.5,5.06595614]
["bitfinex-derivatives","ETHF0:USTF0",1617471430046,12.8624,2048.9,2048.3,5.06639197]
["bitfinex-derivatives","ETHF0:USTF0",1617471430246,13.8465,2048.9,2048.3,5.06639197]
["bitfinex-derivatives","ETHF0:USTF0",1617471430446,13.8465,2048.9,2048.1,6.19225686]
["bitfinex-derivatives","ETHF0:USTF0",1617471430447,12.8624,2048.9,2048.1,5.06677435]
["bitfinex-derivatives","ETHF0:USTF0",1617471430647,2.90695,2048.2,2048.0,6.1986712]
["bitfinex-derivatives","ETHF0:USTF0",1617471430947,4.67345,2048.2,2048.0,6.1986712]
["bitfinex-derivatives","ETHF0:USTF0",1617471431146,4.67345,2048.2,2047.7,75.1351]
["bitfinex-derivatives","ETHF0:USTF0",1617471431147,4.67345,2048.2,2048.1,5.07165769]
["bitfinex-derivatives","ETHF0:USTF0",1617471431448,4.67345,2048.2,2047.9,5.0640838]
["bitfinex-derivatives","ETHF0:USTF0",1617471432547,4.67345,2048.2,2047.8,5.06424648]
["bitfinex-derivatives","ETHF0:USTF0",1617471432847,2.90695,2047.9,2047.8,5.06424648]
["bitfinex-derivatives","ETHF0:USTF0",1617471433248,5.27095,2047.9,2047.8,5.06424648]
["bitfinex-derivatives","ETHF0:USTF0",1617471434148,5.27095,2047.9,2047.6,5.06492938]
["bitfinex-derivatives","ETHF0:USTF0",1617471434349,5.27095,2047.9,2047.5,5.06502986]
["bitfinex-derivatives","ETHF0:USTF0",1617471434750,2.90695,2047.6,2047.5,5.06502986]
["bitfinex-derivatives","ETHF0:USTF0",1617471435151,2.90695,2047.6,2047.3,6.19059205]
["bitfinex-derivatives","ETHF0:USTF0",1617471435452,2.90695,2047.6,2047.5,5.06512205]
["bitfinex-derivatives","ETHF0:USTF0",1617471436051,2.90695,2047.6,2047.3,5.06535663]
["bitfinex-derivatives","ETHF0:USTF0",1617471436252,2.90695,2047.6,2047.2,5.06562703]
["bitfinex-derivatives","ETHF0:USTF0",1617471436456,2.90695,2047.6,2047.1,5.06599629]
["bitfinex-derivatives","ETHF0:USTF0",1617471436754,4.71785,2047.2,2047.0,5.06613312]
["bitfinex-derivatives","ETHF0:USTF0",1617471437354,4.71785,2047.2,2047.0,3.60703312]
["bitfinex-derivatives","ETHF0:USTF0",1617471437554,4.71785,2047.2,2046.7,6.1921299]
["bitfinex-derivatives","ETHF0:USTF0",1617471438354,4.71785,2047.2,2046.8,6.19198905]
["bitfinex-derivatives","ETHF0:USTF0",1617471438852,2.90695,2046.9,2046.7,6.19191494]
["bitfinex-derivatives","ETHF0:USTF0",1617471439056,2.90695,2046.9,2046.6,6.19210056]
["bitfinex-derivatives","ETHF0:USTF0",1617471439256,2.364,2047.9,2046.6,6.19210056]
["bitfinex-derivatives","ETHF0:USTF0",1617471439455,1.6742,2048.4,2046.5,7.3164328]
["bitfinex-derivatives","ETHF0:USTF0",1617471439757,25.2313,2048.8,2046.1,11.34898784]
["bitfinex-derivatives","ETHF0:USTF0",1617471439758,23.2313,2048.8,2047.4,6.19009158]
["bitfinex-derivatives","ETHF0:USTF0",1617471439958,23.2313,2048.8,2047.5,69.4506]
["bitfinex-derivatives","ETHF0:USTF0",1617471440158,23.2313,2048.8,2047.5,75.6401395]
["bitfinex-derivatives","ETHF0:USTF0",1617471440859,2.90695,2047.6,2047.5,72.35755]
["bitfinex-derivatives","ETHF0:USTF0",1617471441061,2.90695,2047.6,2047.4,6.18980084]
["bitfinex-derivatives","ETHF0:USTF0",1617471441662,2.90695,2047.6,2047.1,6.18537195]
["bitfinex-derivatives","ETHF0:USTF0",1617471442661,2.90695,2047.6,2047.0,6.18543988]
["bitfinex-derivatives","ETHF0:USTF0",1617471442862,1.8047,2048.0,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471443463,1.8047,2048.0,2047.1,9.0951899]
["bitfinex-derivatives","ETHF0:USTF0",1617471443664,25.2313,2048.8,2047.4,6.18718851]
["bitfinex-derivatives","ETHF0:USTF0",1617471443863,25.2313,2048.8,2047.6,72.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617471444065,10.0,2048.8,2047.7,6.18670817]
["bitfinex-derivatives","ETHF0:USTF0",1617471444564,10.0,2048.8,2047.8,6.18603945]
["bitfinex-derivatives","ETHF0:USTF0",1617471444764,10.0,2048.8,2047.6,72.3894]
["bitfinex-derivatives","ETHF0:USTF0",1617471444765,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471445263,2.90695,2048.4,2048.1,6.18566996]
["bitfinex-derivatives","ETHF0:USTF0",1617471445464,2.90695,2048.4,2048.0,6.18581024]
["bitfinex-derivatives","ETHF0:USTF0",1617471446367,2.90695,2048.4,2048.2,6.18538635]
["bitfinex-derivatives","ETHF0:USTF0",1617471446768,2.90695,2048.4,2047.7,7.31000204]
["bitfinex-derivatives","ETHF0:USTF0",1617471446769,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471447668,2.90695,2048.4,2048.3,7.96790071]
["bitfinex-derivatives","ETHF0:USTF0",1617471447870,2.90695,2048.4,2048.3,5.06095071]
["bitfinex-derivatives","ETHF0:USTF0",1617471448069,2.90695,2048.4,2048.1,2.16273444]
["bitfinex-derivatives","ETHF0:USTF0",1617471448270,4.57955,2048.4,2048.1,2.16273444]
["bitfinex-derivatives","ETHF0:USTF0",1617471448471,4.57955,2048.4,2047.5,6.18708184]
["bitfinex-derivatives","ETHF0:USTF0",1617471448870,2.90695,2047.6,2047.3,6.1873234]
["bitfinex-derivatives","ETHF0:USTF0",1617471449071,5.02195,2047.6,2047.3,6.1873234]
["bitfinex-derivatives","ETHF0:USTF0",1617471449275,5.02195,2047.6,2047.1,6.18787024]
["bitfinex-derivatives","ETHF0:USTF0",1617471449472,5.02195,2047.6,2047.0,6.1877909]
["bitfinex-derivatives","ETHF0:USTF0",1617471450773,2.90695,2047.1,2047.0,6.1877909]
["bitfinex-derivatives","ETHF0:USTF0",1617471450975,4.91685,2047.1,2046.8,6.18822677]
["bitfinex-derivatives","ETHF0:USTF0",1617471451374,4.91685,2047.1,2046.7,6.18837366]
["bitfinex-derivatives","ETHF0:USTF0",1617471451575,4.91685,2047.1,2046.6,6.18850019]
["bitfinex-derivatives","ETHF0:USTF0",1617471452474,4.91685,2047.1,2046.2,6.18704322]
["bitfinex-derivatives","ETHF0:USTF0",1617471452874,2.90695,2046.3,2046.2,6.18704322]
["bitfinex-derivatives","ETHF0:USTF0",1617471453074,5.34275,2046.3,2046.2,6.18704322]
["bitfinex-derivatives","ETHF0:USTF0",1617471453875,5.34275,2046.3,2045.9,7.31183827]
["bitfinex-derivatives","ETHF0:USTF0",1617471454575,5.34275,2046.3,2046.0,7.31171667]
["bitfinex-derivatives","ETHF0:USTF0",1617471455075,2.90695,2046.3,2046.0,7.31171667]
["bitfinex-derivatives","ETHF0:USTF0",1617471455275,2.90695,2046.3,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471455276,2.90695,2046.3,2046.2,7.32099477]
["bitfinex-derivatives","ETHF0:USTF0",1617471455775,2.90695,2046.3,2045.9,11.35422655]
["bitfinex-derivatives","ETHF0:USTF0",1617471455976,2.90695,2046.3,2046.0,8.4470792]
["bitfinex-derivatives","ETHF0:USTF0",1617471456677,2.90695,2046.3,2045.9,11.35419373]
["bitfinex-derivatives","ETHF0:USTF0",1617471456977,2.90695,2046.0,2045.9,11.35419373]
["bitfinex-derivatives","ETHF0:USTF0",1617471457176,2.90695,2046.0,2045.8,8.44782873]
["bitfinex-derivatives","ETHF0:USTF0",1617471457576,2.90695,2046.0,2045.6,8.44832766]
["bitfinex-derivatives","ETHF0:USTF0",1617471457977,2.90695,2046.0,2045.7,0.14320094]
["bitfinex-derivatives","ETHF0:USTF0",1617471458677,2.90695,2046.0,2045.7,8.59143253]
["bitfinex-derivatives","ETHF0:USTF0",1617471459078,13.6653,2047.3,2045.7,1.81110094]
["bitfinex-derivatives","ETHF0:USTF0",1617471459278,13.6653,2047.3,2045.8,0.14319895]
["bitfinex-derivatives","ETHF0:USTF0",1617471459482,13.6653,2047.3,2046.7,5.06886202]
["bitfinex-derivatives","ETHF0:USTF0",1617471459882,13.6653,2047.3,2046.8,5.0687779]
["bitfinex-derivatives","ETHF0:USTF0",1617471460680,13.6653,2047.3,2046.8,7.1178779]
["bitfinex-derivatives","ETHF0:USTF0",1617471460981,2.90695,2046.9,2046.8,8.24375274]
["bitfinex-derivatives","ETHF0:USTF0",1617471461280,2.90695,2046.9,2046.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1617471462082,2.90695,2046.9,2046.8,9.36899924]
["bitfinex-derivatives","ETHF0:USTF0",1617471462684,13.6653,2047.3,2046.8,9.36899924]
["bitfinex-derivatives","ETHF0:USTF0",1617471462885,13.6653,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471463284,14.9514,2048.7,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471463485,14.9514,2048.7,2048.4,5.0870755]
["bitfinex-derivatives","ETHF0:USTF0",1617471463686,13.1422,2050.0,2048.4,5.0870755]
["bitfinex-derivatives","ETHF0:USTF0",1617471463889,2.0,2049.4,2048.5,5.0869652]
["bitfinex-derivatives","ETHF0:USTF0",1617471464387,2.9881,2049.4,2048.4,5.08694468]
["bitfinex-derivatives","ETHF0:USTF0",1617471464589,2.9881,2049.4,2048.3,5.08739835]
["bitfinex-derivatives","ETHF0:USTF0",1617471464886,2.90695,2048.4,2048.3,5.08739835]
["bitfinex-derivatives","ETHF0:USTF0",1617471465087,2.90695,2048.4,2048.2,5.08743998]
["bitfinex-derivatives","ETHF0:USTF0",1617471466093,2.90695,2048.4,2048.3,6.83577929]
["bitfinex-derivatives","ETHF0:USTF0",1617471466292,2.90695,2048.4,2048.3,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1617471467290,2.90695,2048.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471467291,2.90695,2048.4,2048.1,7.34396757]
["bitfinex-derivatives","ETHF0:USTF0",1617471467991,2.90695,2048.4,2048.0,7.34434988]
["bitfinex-derivatives","ETHF0:USTF0",1617471468289,2.90695,2048.4,2048.2,7.34364186]
["bitfinex-derivatives","ETHF0:USTF0",1617471468489,2.90695,2048.4,2048.2,9.84674186]
["bitfinex-derivatives","ETHF0:USTF0",1617471468689,2.90695,2048.4,2048.3,7.34354319]
["bitfinex-derivatives","ETHF0:USTF0",1617471470792,2.90695,2048.4,2048.2,7.34338547]
["bitfinex-derivatives","ETHF0:USTF0",1617471471695,2.90695,2048.4,2048.0,7.34419766]
["bitfinex-derivatives","ETHF0:USTF0",1617471472093,2.90695,2048.4,2047.7,55.4385]
["bitfinex-derivatives","ETHF0:USTF0",1617471472294,2.90695,2048.4,2048.3,6.21455504]
["bitfinex-derivatives","ETHF0:USTF0",1617471473296,2.90695,2048.4,2048.0,7.34421008]
["bitfinex-derivatives","ETHF0:USTF0",1617471473497,4.99905,2048.4,2048.0,7.34421008]
["bitfinex-derivatives","ETHF0:USTF0",1617471473697,4.99905,2048.4,2048.3,5.08490924]
["bitfinex-derivatives","ETHF0:USTF0",1617471473997,6.99905,2048.4,2048.1,6.21488908]
["bitfinex-derivatives","ETHF0:USTF0",1617471474197,6.99905,2048.4,2047.5,7.34548428]
["bitfinex-derivatives","ETHF0:USTF0",1617471474502,6.99905,2048.4,2047.1,8.47555878]
["bitfinex-derivatives","ETHF0:USTF0",1617471474703,37.97035,2048.4,2046.8,8.47757527]
["bitfinex-derivatives","ETHF0:USTF0",1617471474903,2.90695,2046.9,2046.8,8.47757527]
["bitfinex-derivatives","ETHF0:USTF0",1617471475106,2.90695,2046.9,2046.3,8.47834429]
["bitfinex-derivatives","ETHF0:USTF0",1617471475107,4.65195,2046.9,2046.3,8.47834429]
["bitfinex-derivatives","ETHF0:USTF0",1617471475502,4.65195,2046.9,2046.4,0.14317254]
["bitfinex-derivatives","ETHF0:USTF0",1617471475704,4.65195,2046.9,2046.6,9.64097903]
["bitfinex-derivatives","ETHF0:USTF0",1617471477205,4.65195,2046.9,2046.5,9.64094846]
["bitfinex-derivatives","ETHF0:USTF0",1617471478307,4.65195,2046.9,2045.4,11.34257984]
["bitfinex-derivatives","ETHF0:USTF0",1617471478308,4.65195,2046.9,2046.8,8.5071158]
["bitfinex-derivatives","ETHF0:USTF0",1617471479208,4.65195,2046.9,2046.5,9.64647875]
["bitfinex-derivatives","ETHF0:USTF0",1617471479706,4.65195,2046.9,2046.8,8.51169036]
["bitfinex-derivatives","ETHF0:USTF0",1617471480309,2.90695,2046.9,2046.4,9.6465824]
["bitfinex-derivatives","ETHF0:USTF0",1617471480710,2.90695,2046.9,2046.5,9.64610296]
["bitfinex-derivatives","ETHF0:USTF0",1617471480911,2.90695,2046.6,2046.5,9.64610296]
["bitfinex-derivatives","ETHF0:USTF0",1617471481111,4.45955,2046.6,2046.5,9.64610296]
["bitfinex-derivatives","ETHF0:USTF0",1617471481512,4.45955,2046.6,2046.3,9.64678318]
["bitfinex-derivatives","ETHF0:USTF0",1617471481712,4.45955,2046.6,2046.2,9.6470871]
["bitfinex-derivatives","ETHF0:USTF0",1617471482011,4.45955,2046.6,2046.3,9.64708732]
["bitfinex-derivatives","ETHF0:USTF0",1617471482413,4.45955,2046.6,2046.2,9.64716001]
["bitfinex-derivatives","ETHF0:USTF0",1617471482812,2.90695,2046.6,2046.2,9.64716001]
["bitfinex-derivatives","ETHF0:USTF0",1617471483013,2.0,2047.5,2046.4,9.64578971]
["bitfinex-derivatives","ETHF0:USTF0",1617471483414,2.0,2047.5,2047.0,8.51103633]
["bitfinex-derivatives","ETHF0:USTF0",1617471483718,2.0,2047.5,2046.2,10.78064602]
["bitfinex-derivatives","ETHF0:USTF0",1617471483719,2.0,2047.5,2046.9,8.51108175]
["bitfinex-derivatives","ETHF0:USTF0",1617471484516,81.7059,2048.4,2046.9,8.51108175]
["bitfinex-derivatives","ETHF0:USTF0",1617471485016,2.90695,2048.2,2048.1,5.10638963]
["bitfinex-derivatives","ETHF0:USTF0",1617471485217,2.90695,2048.2,2046.7,9.64540263]
["bitfinex-derivatives","ETHF0:USTF0",1617471485218,4.90695,2048.2,2048.0,5.10637087]
["bitfinex-derivatives","ETHF0:USTF0",1617471485515,4.90695,2048.2,2046.6,9.64536719]
["bitfinex-derivatives","ETHF0:USTF0",1617471485516,4.90695,2048.2,2048.1,5.10629344]
["bitfinex-derivatives","ETHF0:USTF0",1617471485917,4.90695,2048.2,2048.0,6.24092281]
["bitfinex-derivatives","ETHF0:USTF0",1617471486718,4.90695,2048.2,2047.8,7.38749288]
["bitfinex-derivatives","ETHF0:USTF0",1617471487120,2.90695,2047.9,2047.5,8.52373636]
["bitfinex-derivatives","ETHF0:USTF0",1617471488521,2.90695,2047.9,2047.6,8.52346547]
["bitfinex-derivatives","ETHF0:USTF0",1617471488821,2.90695,2047.9,2047.5,8.52355891]
["bitfinex-derivatives","ETHF0:USTF0",1617471489022,2.90695,2047.6,2047.5,8.52355891]
["bitfinex-derivatives","ETHF0:USTF0",1617471489221,2.90695,2047.6,2047.4,8.52394359]
["bitfinex-derivatives","ETHF0:USTF0",1617471489521,2.90695,2047.6,2047.2,8.5242398]
["bitfinex-derivatives","ETHF0:USTF0",1617471489724,2.0,2047.5,2047.2,8.5242398]
["bitfinex-derivatives","ETHF0:USTF0",1617471490821,2.0,2047.5,2047.1,8.52443097]
["bitfinex-derivatives","ETHF0:USTF0",1617471491020,2.90695,2047.2,2047.1,8.52443097]
["bitfinex-derivatives","ETHF0:USTF0",1617471491323,5.05685,2047.2,2047.1,8.52443097]
["bitfinex-derivatives","ETHF0:USTF0",1617471492522,5.05685,2047.2,2046.8,9.66081333]
["bitfinex-derivatives","ETHF0:USTF0",1617471493024,2.90695,2046.9,2046.8,9.66081333]
["bitfinex-derivatives","ETHF0:USTF0",1617471493223,2.90695,2046.9,2046.7,9.66104453]
["bitfinex-derivatives","ETHF0:USTF0",1617471494929,2.90695,2046.9,2046.5,10.79740443]
["bitfinex-derivatives","ETHF0:USTF0",1617471495333,2.90695,2046.9,2046.8,9.66084113]
["bitfinex-derivatives","ETHF0:USTF0",1617471495731,2.90695,2046.9,2046.7,9.66203693]
["bitfinex-derivatives","ETHF0:USTF0",1617471496032,5.01995,2046.9,2046.5,9.662325]
["bitfinex-derivatives","ETHF0:USTF0",1617471497132,2.90695,2046.6,2046.5,9.662325]
["bitfinex-derivatives","ETHF0:USTF0",1617471497434,2.90695,2046.6,2046.4,9.66256922]
["bitfinex-derivatives","ETHF0:USTF0",1617471498134,2.90695,2046.6,2046.5,9.66260518]
["bitfinex-derivatives","ETHF0:USTF0",1617471500540,2.90695,2046.6,2046.2,10.80198052]
["bitfinex-derivatives","ETHF0:USTF0",1617471501039,2.90695,2046.3,2046.2,10.80198052]
["bitfinex-derivatives","ETHF0:USTF0",1617471501340,4.81635,2046.3,2045.6,11.37050581]
["bitfinex-derivatives","ETHF0:USTF0",1617471501542,73.5858,2046.2,2045.4,11.3683111]
["bitfinex-derivatives","ETHF0:USTF0",1617471501942,2.0,2046.1,2045.4,11.3683111]
["bitfinex-derivatives","ETHF0:USTF0",1617471502140,2.0,2046.1,2046.0,8.52793845]
["bitfinex-derivatives","ETHF0:USTF0",1617471502440,73.5858,2046.2,2045.9,7.59152199]
["bitfinex-derivatives","ETHF0:USTF0",1617471502641,4.81635,2046.3,2045.9,7.59152199]
["bitfinex-derivatives","ETHF0:USTF0",1617471503044,2.90695,2045.8,2045.7,9.66400446]
["bitfinex-derivatives","ETHF0:USTF0",1617471503243,4.96735,2045.8,2045.7,9.66400446]
["bitfinex-derivatives","ETHF0:USTF0",1617471503443,4.96735,2045.8,2045.6,9.66461414]
["bitfinex-derivatives","ETHF0:USTF0",1617471504044,4.96735,2045.8,2045.5,9.6645606]
["bitfinex-derivatives","ETHF0:USTF0",1617471504245,2.90695,2045.8,2045.5,9.6645606]
["bitfinex-derivatives","ETHF0:USTF0",1617471504448,2.90695,2045.8,2045.7,9.66418548]
["bitfinex-derivatives","ETHF0:USTF0",1617471504746,2.90695,2045.8,2044.7,11.36962998]
["bitfinex-derivatives","ETHF0:USTF0",1617471505147,2.4678,2046.4,2044.8,11.51211048]
["bitfinex-derivatives","ETHF0:USTF0",1617471505648,2.4678,2046.4,2044.9,0.14321602]
["bitfinex-derivatives","ETHF0:USTF0",1617471505947,63.6714,2046.8,2046.0,9.66321959]
["bitfinex-derivatives","ETHF0:USTF0",1617471507048,2.90695,2046.1,2046.0,9.66321959]
["bitfinex-derivatives","ETHF0:USTF0",1617471512356,2.90695,2046.1,2045.8,9.65297439]
["bitfinex-derivatives","ETHF0:USTF0",1617471513559,2.90695,2046.1,2045.7,9.65321098]
["bitfinex-derivatives","ETHF0:USTF0",1617471514058,2.90695,2046.1,2045.8,9.65332568]
["bitfinex-derivatives","ETHF0:USTF0",1617471514458,2.90695,2046.1,2044.7,11.3566563]
["bitfinex-derivatives","ETHF0:USTF0",1617471514459,2.90695,2046.1,2045.7,9.65345056]
["bitfinex-derivatives","ETHF0:USTF0",1617471514860,2.90695,2046.1,2046.0,8.51829202]
["bitfinex-derivatives","ETHF0:USTF0",1617471516664,2.90695,2046.1,2045.9,8.51833886]
["bitfinex-derivatives","ETHF0:USTF0",1617471516961,2.90695,2046.1,2046.0,8.51814574]
["bitfinex-derivatives","ETHF0:USTF0",1617471518767,5.00005,2046.1,2045.9,8.51864917]
["bitfinex-derivatives","ETHF0:USTF0",1617471518968,2.0,2046.0,2045.7,7.14316739]
["bitfinex-derivatives","ETHF0:USTF0",1617471519166,75.57115,2045.8,2045.7,7.14316739]
["bitfinex-derivatives","ETHF0:USTF0",1617471520567,75.57115,2045.8,2045.1,9.65641866]
["bitfinex-derivatives","ETHF0:USTF0",1617471520766,2.0,2045.7,2045.1,9.65641866]
["bitfinex-derivatives","ETHF0:USTF0",1617471520968,2.0,2045.7,2045.0,9.54227467]
["bitfinex-derivatives","ETHF0:USTF0",1617471521168,2.90695,2045.1,2045.0,7.38177467]
["bitfinex-derivatives","ETHF0:USTF0",1617471521470,79.6691,2044.8,2044.3,10.79524339]
["bitfinex-derivatives","ETHF0:USTF0",1617471521668,79.6691,2044.8,2043.6,11.3634141]
["bitfinex-derivatives","ETHF0:USTF0",1617471521669,79.6691,2044.8,2044.2,10.79783431]
["bitfinex-derivatives","ETHF0:USTF0",1617471522069,79.6691,2044.8,2044.1,10.79830586]
["bitfinex-derivatives","ETHF0:USTF0",1617471523170,2.90695,2044.2,2044.1,10.79830586]
["bitfinex-derivatives","ETHF0:USTF0",1617471523771,2.90695,2044.2,2043.4,10.75698469]
["bitfinex-derivatives","ETHF0:USTF0",1617471525171,2.90695,2043.5,2043.4,10.75698469]
["bitfinex-derivatives","ETHF0:USTF0",1617471525670,2.90695,2043.5,2043.3,10.75724024]
["bitfinex-derivatives","ETHF0:USTF0",1617471525871,2.90695,2043.5,2043.2,13.66417385]
["bitfinex-derivatives","ETHF0:USTF0",1617471527174,2.90695,2043.5,2043.3,10.75767966]
["bitfinex-derivatives","ETHF0:USTF0",1617471527474,2.90695,2043.5,2043.2,13.6647186]
["bitfinex-derivatives","ETHF0:USTF0",1617471528575,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471529376,2.90695,2043.5,2043.2,13.66498103]
["bitfinex-derivatives","ETHF0:USTF0",1617471529676,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471529975,2.90695,2043.5,2043.2,13.66546467]
["bitfinex-derivatives","ETHF0:USTF0",1617471531477,2.90695,2043.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471531978,5.12095,2043.5,2043.1,10.75869562]
["bitfinex-derivatives","ETHF0:USTF0",1617471532483,5.12095,2043.5,2043.4,9.62662041]
["bitfinex-derivatives","ETHF0:USTF0",1617471533281,5.12095,2043.5,2043.3,9.62158047]
["bitfinex-derivatives","ETHF0:USTF0",1617471534283,5.12095,2043.5,2043.2,8.46869023]
["bitfinex-derivatives","ETHF0:USTF0",1617471535386,5.12095,2043.5,2043.1,8.46873293]
["bitfinex-derivatives","ETHF0:USTF0",1617471536289,5.12095,2043.5,2043.4,5.34050726]
["bitfinex-derivatives","ETHF0:USTF0",1617471536489,7.12095,2043.5,2043.4,7.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617471536690,7.12095,2043.5,2043.4,6.21174043]
["bitfinex-derivatives","ETHF0:USTF0",1617471536891,5.12095,2043.5,2043.4,6.21174043]
["bitfinex-derivatives","ETHF0:USTF0",1617471537090,56.0819,2043.4,2043.3,2.43826988]
["bitfinex-derivatives","ETHF0:USTF0",1617471537291,56.0819,2043.4,2041.0,77.81515432]
["bitfinex-derivatives","ETHF0:USTF0",1617471537292,2.90695,2042.5,2042.3,8.47098872]
["bitfinex-derivatives","ETHF0:USTF0",1617471537492,4.74435,2042.5,2042.3,8.47098872]
["bitfinex-derivatives","ETHF0:USTF0",1617471537790,4.74435,2042.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471537791,4.74435,2042.5,2042.2,8.47163588]
["bitfinex-derivatives","ETHF0:USTF0",1617471538291,4.74435,2042.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471538292,64.5627,2042.3,2042.0,8.47166259]
["bitfinex-derivatives","ETHF0:USTF0",1617471538891,64.5627,2042.3,2041.9,8.47242302]
["bitfinex-derivatives","ETHF0:USTF0",1617471539291,2.90695,2042.0,2041.9,8.47242302]
["bitfinex-derivatives","ETHF0:USTF0",1617471539495,5.21435,2042.0,2041.9,8.47242302]
["bitfinex-derivatives","ETHF0:USTF0",1617471539992,5.21435,2042.0,2041.8,8.4736913]
["bitfinex-derivatives","ETHF0:USTF0",1617471541094,5.21435,2042.0,2041.9,8.47368651]
["bitfinex-derivatives","ETHF0:USTF0",1617471541496,2.90695,2042.0,2041.9,8.47368651]
["bitfinex-derivatives","ETHF0:USTF0",1617471542196,2.90695,2042.0,2041.6,9.60271447]
["bitfinex-derivatives","ETHF0:USTF0",1617471542397,2.90695,2042.0,2041.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617471542597,78.2473,2043.7,2041.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617471542997,78.2473,2043.7,2043.5,5.08284288]
["bitfinex-derivatives","ETHF0:USTF0",1617471543197,78.2473,2043.7,2043.5,7.20724288]
["bitfinex-derivatives","ETHF0:USTF0",1617471543402,2.90695,2043.6,2043.5,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1617471545701,2.90695,2043.6,2043.3,5.06954864]
["bitfinex-derivatives","ETHF0:USTF0",1617471545902,2.90695,2043.6,2043.2,5.06971059]
["bitfinex-derivatives","ETHF0:USTF0",1617471546401,2.90695,2043.6,2043.0,5.07025141]
["bitfinex-derivatives","ETHF0:USTF0",1617471546603,2.90695,2043.6,2042.9,5.07044942]
["bitfinex-derivatives","ETHF0:USTF0",1617471547003,2.90695,2043.6,2042.8,5.07043075]
["bitfinex-derivatives","ETHF0:USTF0",1617471547401,1.9441,2044.0,2042.8,5.07043075]
["bitfinex-derivatives","ETHF0:USTF0",1617471547402,5.12685,2042.9,2042.8,5.07043075]
["bitfinex-derivatives","ETHF0:USTF0",1617471547601,72.24815,2042.9,2042.0,5.06094765]
["bitfinex-derivatives","ETHF0:USTF0",1617471548002,72.24815,2042.9,2041.9,5.06113353]
["bitfinex-derivatives","ETHF0:USTF0",1617471548604,5.12685,2042.9,2041.9,5.06113353]
["bitfinex-derivatives","ETHF0:USTF0",1617471548804,2.90695,2042.9,2041.9,5.06113353]
["bitfinex-derivatives","ETHF0:USTF0",1617471549104,2.90695,2042.9,2042.1,6.59609667]
["bitfinex-derivatives","ETHF0:USTF0",1617471549306,55.9512,2043.8,2042.3,5.0601666]
["bitfinex-derivatives","ETHF0:USTF0",1617471549705,55.9512,2043.8,2042.1,7.72014806]
["bitfinex-derivatives","ETHF0:USTF0",1617471549706,55.9512,2043.8,2042.4,5.06001701]
["bitfinex-derivatives","ETHF0:USTF0",1617471550608,55.9512,2043.8,2042.3,5.06026444]
["bitfinex-derivatives","ETHF0:USTF0",1617471550806,2.0,2043.7,2042.3,5.06026444]
["bitfinex-derivatives","ETHF0:USTF0",1617471551107,2.0,2043.7,2042.2,5.06034896]
["bitfinex-derivatives","ETHF0:USTF0",1617471551609,2.90695,2042.3,2042.2,5.06034896]
["bitfinex-derivatives","ETHF0:USTF0",1617471552010,2.90695,2042.3,2042.1,5.06041667]
["bitfinex-derivatives","ETHF0:USTF0",1617471554215,2.90695,2042.3,2042.0,5.06071673]
["bitfinex-derivatives","ETHF0:USTF0",1617471554715,2.90695,2042.3,2042.1,6.98421613]
["bitfinex-derivatives","ETHF0:USTF0",1617471554917,2.90695,2042.3,2042.1,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1617471555315,2.90695,2042.3,2042.2,6.18397906]
["bitfinex-derivatives","ETHF0:USTF0",1617471555516,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471555916,2.90695,2042.3,2042.2,9.09096374]
["bitfinex-derivatives","ETHF0:USTF0",1617471556217,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471556616,2.90695,2042.3,2042.2,9.0908387]
["bitfinex-derivatives","ETHF0:USTF0",1617471557017,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471557921,2.90695,2042.3,2042.1,8.46163121]
["bitfinex-derivatives","ETHF0:USTF0",1617471558119,2.90695,2042.3,2042.0,10.46247479]
["bitfinex-derivatives","ETHF0:USTF0",1617471558416,2.90695,2042.3,2042.0,8.46247479]
["bitfinex-derivatives","ETHF0:USTF0",1617471558718,2.90695,2042.3,2041.9,8.46246186]
["bitfinex-derivatives","ETHF0:USTF0",1617471559420,81.8385,2042.8,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471559821,81.8385,2042.8,2042.7,6.20607697]
["bitfinex-derivatives","ETHF0:USTF0",1617471560019,0.9682,2044.1,2042.7,6.20607697]
["bitfinex-derivatives","ETHF0:USTF0",1617471560219,0.9682,2044.1,2042.2,7.3344546]
["bitfinex-derivatives","ETHF0:USTF0",1617471560220,70.0952,2043.4,2042.6,6.20634123]
["bitfinex-derivatives","ETHF0:USTF0",1617471560419,71.0699,2043.4,2042.6,6.20634123]
["bitfinex-derivatives","ETHF0:USTF0",1617471560619,71.0699,2043.4,2042.8,5.07800582]
["bitfinex-derivatives","ETHF0:USTF0",1617471560620,70.0952,2043.4,2042.8,5.07800582]
["bitfinex-derivatives","ETHF0:USTF0",1617471561319,70.0952,2043.4,2043.0,5.07782918]
["bitfinex-derivatives","ETHF0:USTF0",1617471561520,2.90695,2043.1,2043.0,5.07782918]
["bitfinex-derivatives","ETHF0:USTF0",1617471561719,2.90695,2043.1,2042.9,6.20584151]
["bitfinex-derivatives","ETHF0:USTF0",1617471562220,2.90695,2043.1,2043.0,6.20540358]
["bitfinex-derivatives","ETHF0:USTF0",1617471562423,2.90695,2043.1,2042.6,9.74655878]
["bitfinex-derivatives","ETHF0:USTF0",1617471562424,2.90695,2043.1,2042.7,7.33356821]
["bitfinex-derivatives","ETHF0:USTF0",1617471563524,70.0952,2043.4,2042.7,7.33356821]
["bitfinex-derivatives","ETHF0:USTF0",1617471563525,2.90695,2042.8,2042.7,7.33356821]
["bitfinex-derivatives","ETHF0:USTF0",1617471564725,2.90695,2042.8,2042.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617471565526,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471565726,70.0952,2043.4,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471565926,2.0,2045.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471566125,61.4824,2044.6,2042.7,60.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617471566331,61.4824,2044.6,2043.6,5.07648968]
["bitfinex-derivatives","ETHF0:USTF0",1617471566527,61.4824,2044.6,2043.6,7.04208968]
["bitfinex-derivatives","ETHF0:USTF0",1617471566725,61.4824,2044.6,2043.7,5.07618164]
["bitfinex-derivatives","ETHF0:USTF0",1617471567628,12.9178,2045.6,2043.7,5.07618164]
["bitfinex-derivatives","ETHF0:USTF0",1617471567825,12.9178,2045.6,2043.7,86.79398164]
["bitfinex-derivatives","ETHF0:USTF0",1617471568026,59.2588,2045.8,2043.9,5.07562304]
["bitfinex-derivatives","ETHF0:USTF0",1617471568327,59.2588,2045.8,2044.2,5.07511174]
["bitfinex-derivatives","ETHF0:USTF0",1617471568527,59.2588,2045.8,2044.2,7.14671174]
["bitfinex-derivatives","ETHF0:USTF0",1617471569229,59.2588,2045.8,2044.5,5.08271709]
["bitfinex-derivatives","ETHF0:USTF0",1617471569529,59.2588,2045.8,2044.7,5.08825782]
["bitfinex-derivatives","ETHF0:USTF0",1617471569727,59.2588,2045.8,2044.7,6.79455782]
["bitfinex-derivatives","ETHF0:USTF0",1617471569928,59.2588,2045.8,2044.8,5.08824471]
["bitfinex-derivatives","ETHF0:USTF0",1617471570629,59.2588,2045.8,2044.9,5.08811768]
["bitfinex-derivatives","ETHF0:USTF0",1617471570831,2.0,2046.7,2045.0,63.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617471571031,0.9825,2046.6,2045.0,68.56010848]
["bitfinex-derivatives","ETHF0:USTF0",1617471571230,2.0,2046.7,2045.0,68.56010848]
["bitfinex-derivatives","ETHF0:USTF0",1617471571431,2.0,2046.7,2045.2,5.08733488]
["bitfinex-derivatives","ETHF0:USTF0",1617471571630,2.0,2046.7,2045.2,7.11043488]
["bitfinex-derivatives","ETHF0:USTF0",1617471571830,59.8371,2046.9,2045.3,5.08705046]
["bitfinex-derivatives","ETHF0:USTF0",1617471572230,59.8371,2046.9,2045.6,5.08658207]
["bitfinex-derivatives","ETHF0:USTF0",1617471572530,59.8371,2046.9,2045.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1617471572531,59.8371,2046.9,2045.7,5.08621272]
["bitfinex-derivatives","ETHF0:USTF0",1617471572831,59.8371,2046.9,2045.7,7.27151272]
["bitfinex-derivatives","ETHF0:USTF0",1617471573531,2.90695,2045.8,2045.7,7.27151272]
["bitfinex-derivatives","ETHF0:USTF0",1617471573731,2.90695,2045.8,2045.7,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1617471573931,2.90695,2045.8,2045.6,5.08635396]
["bitfinex-derivatives","ETHF0:USTF0",1617471574536,2.90695,2045.8,2045.5,5.08648227]
["bitfinex-derivatives","ETHF0:USTF0",1617471574933,2.90695,2045.8,2045.4,5.08656261]
["bitfinex-derivatives","ETHF0:USTF0",1617471575634,2.90695,2045.5,2045.3,6.21697721]
["bitfinex-derivatives","ETHF0:USTF0",1617471578444,2.90695,2045.5,2045.4,6.21677972]
["bitfinex-derivatives","ETHF0:USTF0",1617471579446,2.90695,2045.5,2045.3,6.2167568]
["bitfinex-derivatives","ETHF0:USTF0",1617471579845,2.90695,2045.5,2045.4,6.21676766]
["bitfinex-derivatives","ETHF0:USTF0",1617471580945,2.90695,2045.5,2045.2,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1617471581445,2.90695,2045.5,2045.3,7.35046559]
["bitfinex-derivatives","ETHF0:USTF0",1617471583048,2.90695,2045.5,2045.4,7.34967835]
["bitfinex-derivatives","ETHF0:USTF0",1617471585356,2.90695,2045.5,2045.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471585656,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471587555,4.571,2047.7,2045.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471587754,2.90695,2046.4,2045.5,81.5969]
["bitfinex-derivatives","ETHF0:USTF0",1617471587954,2.90695,2046.4,2046.3,6.21768456]
["bitfinex-derivatives","ETHF0:USTF0",1617471588155,2.90695,2046.4,2046.3,8.55148456]
["bitfinex-derivatives","ETHF0:USTF0",1617471588355,2.90695,2046.4,2046.3,2.3338]
["bitfinex-derivatives","ETHF0:USTF0",1617471589757,2.90695,2046.4,2046.3,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617471590959,2.90695,2046.4,2046.3,11.45806699]
["bitfinex-derivatives","ETHF0:USTF0",1617471591360,2.90695,2046.4,2046.3,12.60481686]
["bitfinex-derivatives","ETHF0:USTF0",1617471592059,2.90695,2046.4,2046.3,5.24075]
["bitfinex-derivatives","ETHF0:USTF0",1617471592259,2.90695,2046.4,2046.3,11.46011691]
["bitfinex-derivatives","ETHF0:USTF0",1617471592860,2.0,2048.3,2046.3,11.46011691]
["bitfinex-derivatives","ETHF0:USTF0",1617471593160,2.0,2048.3,2047.3,74.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617471593660,2.90695,2047.4,2047.3,74.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617471595060,2.571,2048.4,2047.3,74.3893]
["bitfinex-derivatives","ETHF0:USTF0",1617471595261,2.571,2048.4,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471595559,0.9712,2049.1,2048.3,72.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617471595762,12.9208,2049.3,2048.3,72.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617471595763,2.90695,2048.4,2048.3,72.8095]
["bitfinex-derivatives","ETHF0:USTF0",1617471599264,2.90695,2048.4,2047.7,7.99275412]
["bitfinex-derivatives","ETHF0:USTF0",1617471599464,2.90695,2048.4,2047.7,5.08580412]
["bitfinex-derivatives","ETHF0:USTF0",1617471599765,1.9868,2048.7,2047.5,5.08650205]
["bitfinex-derivatives","ETHF0:USTF0",1617471599766,4.85585,2047.8,2047.5,5.08650205]
["bitfinex-derivatives","ETHF0:USTF0",1617471600264,4.85585,2047.8,2047.3,6.21683584]
["bitfinex-derivatives","ETHF0:USTF0",1617471600265,4.85585,2047.8,2047.3,5.08685297]
["bitfinex-derivatives","ETHF0:USTF0",1617471600466,4.85585,2047.8,2047.0,5.08722974]
["bitfinex-derivatives","ETHF0:USTF0",1617471600966,4.85585,2047.8,2046.9,5.08757001]
["bitfinex-derivatives","ETHF0:USTF0",1617471601269,4.85585,2047.8,2046.8,64.53506065]
["bitfinex-derivatives","ETHF0:USTF0",1617471601567,2.90695,2047.8,2046.8,64.53506065]
["bitfinex-derivatives","ETHF0:USTF0",1617471601766,2.90695,2047.0,2046.9,10.389307]
["bitfinex-derivatives","ETHF0:USTF0",1617471602266,2.90695,2047.0,2046.9,5.30165]
["bitfinex-derivatives","ETHF0:USTF0",1617471602466,2.90695,2047.0,2046.9,11.5233317]
["bitfinex-derivatives","ETHF0:USTF0",1617471603167,73.2938,2048.6,2046.9,5.30165]
["bitfinex-derivatives","ETHF0:USTF0",1617471603366,2.0,2049.4,2046.9,5.30165]
["bitfinex-derivatives","ETHF0:USTF0",1617471603672,2.0,2049.4,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471604168,5.098,2049.9,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471604568,11.0,2048.9,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471605668,11.0,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471605868,11.0,2048.9,2048.3,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617471607268,11.0,2048.9,2048.3,6.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617471607870,11.0,2048.9,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471608770,11.0,2048.9,2048.4,5.06711288]
["bitfinex-derivatives","ETHF0:USTF0",1617471609173,13.2543,2048.9,2048.2,5.06624743]
["bitfinex-derivatives","ETHF0:USTF0",1617471609370,11.0,2048.9,2048.2,5.06624743]
["bitfinex-derivatives","ETHF0:USTF0",1617471609772,13.90695,2048.9,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471609972,6.112,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471610272,8.092,2048.9,2048.8,68.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617471611074,8.0121,2048.9,2048.8,68.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617471611575,68.9327,2051.5,2048.8,68.6566]
["bitfinex-derivatives","ETHF0:USTF0",1617471611775,68.9327,2051.5,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471611974,68.9327,2051.5,2049.3,4.64835]
["bitfinex-derivatives","ETHF0:USTF0",1617471611975,0.15974835,2051.4,2049.3,4.64835]
["bitfinex-derivatives","ETHF0:USTF0",1617471612176,0.15974835,2051.4,2049.3,9.70966691]
["bitfinex-derivatives","ETHF0:USTF0",1617471612376,0.15974835,2051.4,2049.4,5.06046327]
["bitfinex-derivatives","ETHF0:USTF0",1617471613176,0.15974835,2051.4,2049.3,9.71075914]
["bitfinex-derivatives","ETHF0:USTF0",1617471613776,2.90695,2049.4,2049.3,4.64835]
["bitfinex-derivatives","ETHF0:USTF0",1617471613977,2.90695,2049.4,2049.1,5.06095065]
["bitfinex-derivatives","ETHF0:USTF0",1617471614178,5.36135,2049.4,2048.6,59.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617471615679,5.36135,2049.4,2046.3,91.79359812]
["bitfinex-derivatives","ETHF0:USTF0",1617471615680,5.36135,2049.4,2046.4,5.02869756]
["bitfinex-derivatives","ETHF0:USTF0",1617471615882,5.29105,2048.7,2047.3,58.5145]
["bitfinex-derivatives","ETHF0:USTF0",1617471617882,2.3841,2048.7,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471618081,2.4544,2049.4,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471618283,2.0,2049.9,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471618884,2.0,2049.9,2048.4,67.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617471619885,2.90695,2048.5,2048.4,67.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617471623387,2.90695,2048.5,2047.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471623688,2.90695,2048.5,2047.0,76.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617471623988,1.6263,2048.6,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471624688,1.6263,2048.6,2047.0,74.8438]
["bitfinex-derivatives","ETHF0:USTF0",1617471625787,2.90695,2047.1,2047.0,77.75075]
["bitfinex-derivatives","ETHF0:USTF0",1617471625986,4.97265,2047.1,2047.0,77.75075]
["bitfinex-derivatives","ETHF0:USTF0",1617471627087,4.97265,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471627390,4.97265,2047.1,2046.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471627687,4.97265,2047.1,2046.0,71.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617471627888,2.90695,2046.1,2046.0,71.0227]
["bitfinex-derivatives","ETHF0:USTF0",1617471628087,5.31545,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471629787,2.90695,2046.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471629988,2.0657,2047.1,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471630187,15.1695,2048.4,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471630387,15.1695,2048.4,2046.3,81.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617471630587,2.0,2048.3,2046.3,81.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617471631288,0.9887,2048.4,2046.3,83.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617471631487,13.1325,2048.5,2046.3,83.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617471631987,13.1325,2048.5,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471632487,13.1325,2048.5,2047.2,60.34825]
["bitfinex-derivatives","ETHF0:USTF0",1617471632888,13.1325,2048.5,2047.2,57.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617471633089,15.1325,2048.5,2047.2,57.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617471633993,4.67685,2047.3,2047.2,57.4413]
["bitfinex-derivatives","ETHF0:USTF0",1617471634193,4.67685,2047.3,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471635298,2.90695,2047.3,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471635895,2.90695,2046.8,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471637996,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471638998,1.6253,2047.5,2047.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617471639198,3.679,2048.0,2047.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617471639399,2.0,2048.0,2047.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617471639999,2.90695,2047.4,2047.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617471645808,2.90695,2047.4,2047.3,1.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617471648009,2.90695,2047.4,2047.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1617471648209,84.8986,2048.9,2047.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1617471648411,4.571,2048.9,2047.3,6.2107]
["bitfinex-derivatives","ETHF0:USTF0",1617471648811,4.571,2048.9,2047.3,11.27496006]
["bitfinex-derivatives","ETHF0:USTF0",1617471649113,4.571,2048.9,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471649314,2.0,2048.9,2047.8,73.637]
["bitfinex-derivatives","ETHF0:USTF0",1617471650314,2.0,2048.9,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471651316,2.0934,2049.1,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471651515,2.0,2048.8,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471652115,2.0,2048.8,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471653016,2.0,2048.8,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471654518,2.3225,2049.2,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471654818,4.3225,2049.2,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471656019,2.90695,2047.9,2047.8,71.7247]
["bitfinex-derivatives","ETHF0:USTF0",1617471656922,2.90695,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471659326,2.90695,2047.9,2047.8,5.07605533]
["bitfinex-derivatives","ETHF0:USTF0",1617471659724,2.90695,2047.9,2047.8,6.20870349]
["bitfinex-derivatives","ETHF0:USTF0",1617471660723,2.90695,2047.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471662630,0.9686,2048.9,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471662829,0.9686,2048.9,2047.6,4.56615]
["bitfinex-derivatives","ETHF0:USTF0",1617471663030,0.9686,2048.9,2048.2,5.07942514]
["bitfinex-derivatives","ETHF0:USTF0",1617471663431,0.9686,2048.9,2048.1,85.13146875]
["bitfinex-derivatives","ETHF0:USTF0",1617471663630,2.0,2049.5,2048.1,85.13146875]
["bitfinex-derivatives","ETHF0:USTF0",1617471663831,2.0,2049.5,2048.2,5.07945394]
["bitfinex-derivatives","ETHF0:USTF0",1617471664231,2.90695,2048.3,2048.2,5.07945394]
["bitfinex-derivatives","ETHF0:USTF0",1617471666234,2.90695,2048.3,2047.9,5.08018005]
["bitfinex-derivatives","ETHF0:USTF0",1617471666434,2.90695,2048.3,2047.3,11.75503785]
["bitfinex-derivatives","ETHF0:USTF0",1617471666435,2.90695,2048.3,2047.8,5.08020396]
["bitfinex-derivatives","ETHF0:USTF0",1617471667633,4.75795,2048.3,2047.8,5.08020396]
["bitfinex-derivatives","ETHF0:USTF0",1617471668033,4.75795,2048.3,2047.7,5.08055926]
["bitfinex-derivatives","ETHF0:USTF0",1617471668233,2.90695,2047.9,2047.7,5.08055926]
["bitfinex-derivatives","ETHF0:USTF0",1617471668433,2.90695,2047.9,2047.6,5.08067343]
["bitfinex-derivatives","ETHF0:USTF0",1617471669537,2.90695,2047.9,2047.4,2.74538888]
["bitfinex-derivatives","ETHF0:USTF0",1617471669735,4.90695,2047.9,2047.4,2.74538888]
["bitfinex-derivatives","ETHF0:USTF0",1617471669935,4.90695,2047.9,2047.2,6.21046419]
["bitfinex-derivatives","ETHF0:USTF0",1617471670135,4.90695,2047.9,1205.8,2.33470871]
["bitfinex-derivatives","ETHF0:USTF0",1617471670136,2.0,2047.9,2047.4,6.23370089]
["bitfinex-derivatives","ETHF0:USTF0",1617471670539,2.0,2047.9,2047.2,6.23391484]
["bitfinex-derivatives","ETHF0:USTF0",1617471670737,2.0,2047.9,2046.7,7.36758244]
["bitfinex-derivatives","ETHF0:USTF0",1617471671238,32.0,2047.9,2046.6,7.367859]
["bitfinex-derivatives","ETHF0:USTF0",1617471671538,32.0,2047.9,2045.7,5.19744925]
["bitfinex-derivatives","ETHF0:USTF0",1617471671539,32.0,2047.9,2046.5,7.36815527]
["bitfinex-derivatives","ETHF0:USTF0",1617471671940,32.0,2047.9,2046.4,7.36824517]
["bitfinex-derivatives","ETHF0:USTF0",1617471672142,2.90695,2046.5,2046.4,7.36824517]
["bitfinex-derivatives","ETHF0:USTF0",1617471672340,5.24115,2046.5,2046.4,7.36824517]
["bitfinex-derivatives","ETHF0:USTF0",1617471673744,5.24115,2046.5,2046.3,7.36897827]
["bitfinex-derivatives","ETHF0:USTF0",1617471674045,5.24115,2046.5,2046.4,0.14321057]
["bitfinex-derivatives","ETHF0:USTF0",1617471674645,2.90695,2046.5,2046.2,0.14320978]
["bitfinex-derivatives","ETHF0:USTF0",1617471674844,2.90695,2046.5,2046.3,72.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617471675147,2.90695,2046.5,2046.4,0.14319831]
["bitfinex-derivatives","ETHF0:USTF0",1617471675745,62.7199,2047.9,2046.4,0.14319831]
["bitfinex-derivatives","ETHF0:USTF0",1617471675945,2.571,2047.9,2046.4,0.14319831]
["bitfinex-derivatives","ETHF0:USTF0",1617471676146,2.90695,2047.2,2047.1,9.43684573]
["bitfinex-derivatives","ETHF0:USTF0",1617471676547,2.90695,2047.2,2047.1,2.21306386]
["bitfinex-derivatives","ETHF0:USTF0",1617471676748,2.90695,2047.2,2047.1,4.50369852]
["bitfinex-derivatives","ETHF0:USTF0",1617471676948,2.90695,2047.2,2047.1,4.36053466]
["bitfinex-derivatives","ETHF0:USTF0",1617471677250,2.90695,2047.2,1205.8,2.33470871]
["bitfinex-derivatives","ETHF0:USTF0",1617471677251,4.88035,2047.2,2046.6,8.50036733]
["bitfinex-derivatives","ETHF0:USTF0",1617471677448,2.0,2047.1,2046.4,7.31805269]
["bitfinex-derivatives","ETHF0:USTF0",1617471677748,5.85065,2047.2,2045.7,9.63574919]
["bitfinex-derivatives","ETHF0:USTF0",1617471677749,2.0,2046.8,2045.7,9.63574919]
["bitfinex-derivatives","ETHF0:USTF0",1617471677950,2.0,2046.8,2046.5,0.14321066]
["bitfinex-derivatives","ETHF0:USTF0",1617471678149,2.0,2046.8,2045.5,9.6365813]
["bitfinex-derivatives","ETHF0:USTF0",1617471678350,2.90695,2045.6,2045.5,9.6365813]
["bitfinex-derivatives","ETHF0:USTF0",1617471678952,2.90695,2045.6,2045.4,9.63685094]
["bitfinex-derivatives","ETHF0:USTF0",1617471681156,2.90695,2045.6,2045.2,9.62917494]
["bitfinex-derivatives","ETHF0:USTF0",1617471681557,2.90695,2045.6,2045.1,9.62944346]
["bitfinex-derivatives","ETHF0:USTF0",1617471681758,2.90695,2045.6,2045.0,12.53766868]
["bitfinex-derivatives","ETHF0:USTF0",1617471682259,2.90695,2045.6,2043.0,11.89677013]
["bitfinex-derivatives","ETHF0:USTF0",1617471682260,2.90695,2045.1,2044.7,9.62953489]
["bitfinex-derivatives","ETHF0:USTF0",1617471682459,5.07115,2045.1,2044.7,9.62953489]
["bitfinex-derivatives","ETHF0:USTF0",1617471682658,5.07115,2045.1,2044.6,9.62995574]
["bitfinex-derivatives","ETHF0:USTF0",1617471682858,5.07115,2045.1,2044.5,9.63016178]
["bitfinex-derivatives","ETHF0:USTF0",1617471683059,5.07115,2045.1,2044.7,0.14326558]
["bitfinex-derivatives","ETHF0:USTF0",1617471683261,65.96455,2045.1,2044.7,0.14326558]
["bitfinex-derivatives","ETHF0:USTF0",1617471683459,65.96455,2045.1,2044.6,0.14326868]
["bitfinex-derivatives","ETHF0:USTF0",1617471684260,2.90695,2044.6,2044.5,0.1432698]
["bitfinex-derivatives","ETHF0:USTF0",1617471684460,2.90695,2044.6,2044.4,9.63060293]
["bitfinex-derivatives","ETHF0:USTF0",1617471685058,2.90695,2044.6,2044.5,0.14326763]
["bitfinex-derivatives","ETHF0:USTF0",1617471686062,2.90695,2044.6,2044.4,0.14327161]
["bitfinex-derivatives","ETHF0:USTF0",1617471686663,2.90695,2044.6,2044.5,62.9939]
["bitfinex-derivatives","ETHF0:USTF0",1617471686963,2.0,2046.1,2044.5,65.3936]
["bitfinex-derivatives","ETHF0:USTF0",1617471687465,2.0,2046.1,2045.8,6.23077994]
["bitfinex-derivatives","ETHF0:USTF0",1617471687763,2.0,2046.1,2046.0,5.09801183]
["bitfinex-derivatives","ETHF0:USTF0",1617471688367,4.90695,2046.1,2045.9,5.09831542]
["bitfinex-derivatives","ETHF0:USTF0",1617471688564,34.90695,2046.1,2045.9,5.09831542]
["bitfinex-derivatives","ETHF0:USTF0",1617471688765,36.78465,2046.1,2045.6,6.23148283]
["bitfinex-derivatives","ETHF0:USTF0",1617471688965,82.6829,2045.7,2045.6,5.98748283]
["bitfinex-derivatives","ETHF0:USTF0",1617471689166,82.6829,2045.7,2044.8,7.36583799]
["bitfinex-derivatives","ETHF0:USTF0",1617471689167,83.6491,2045.7,2044.8,7.36583799]
["bitfinex-derivatives","ETHF0:USTF0",1617471689367,83.6491,2045.7,2044.7,7.36577533]
["bitfinex-derivatives","ETHF0:USTF0",1617471689768,2.0,2045.5,2044.6,5.9076461]
["bitfinex-derivatives","ETHF0:USTF0",1617471689968,32.0,2045.5,2044.6,5.9076461]
["bitfinex-derivatives","ETHF0:USTF0",1617471690267,2.90695,2044.7,2044.6,5.9076461]
["bitfinex-derivatives","ETHF0:USTF0",1617471690467,6.95025,2044.7,2044.6,4.9372461]
["bitfinex-derivatives","ETHF0:USTF0",1617471690767,6.95025,2044.7,2044.1,8.49990175]
["bitfinex-derivatives","ETHF0:USTF0",1617471691170,4.95025,2044.7,2044.0,8.50007802]
["bitfinex-derivatives","ETHF0:USTF0",1617471691669,2.90695,2044.7,2044.1,8.50068574]
["bitfinex-derivatives","ETHF0:USTF0",1617471691869,2.90695,2044.7,2044.1,8.64400891]
["bitfinex-derivatives","ETHF0:USTF0",1617471692071,2.90695,2044.7,2044.2,8.50074417]
["bitfinex-derivatives","ETHF0:USTF0",1617471692270,2.90695,2044.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471692969,2.90695,2044.3,2043.3,10.16889571]
["bitfinex-derivatives","ETHF0:USTF0",1617471693272,4.96455,2044.3,2043.1,8.46766639]
["bitfinex-derivatives","ETHF0:USTF0",1617471693674,4.96455,2044.3,2042.9,8.46789811]
["bitfinex-derivatives","ETHF0:USTF0",1617471694273,4.96455,2044.3,2042.5,69.5420512]
["bitfinex-derivatives","ETHF0:USTF0",1617471694274,2.90695,2043.9,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471696375,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471697876,60.4149,2044.4,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471698482,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471703283,2.90695,2043.9,2043.8,7.97883169]
["bitfinex-derivatives","ETHF0:USTF0",1617471703689,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471706999,78.8322,2044.5,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471707199,2.0,2045.5,2043.8,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1617471707500,66.3788,2045.1,2044.3,5.08555215]
["bitfinex-derivatives","ETHF0:USTF0",1617471707701,66.3788,2045.1,2044.4,5.08577041]
["bitfinex-derivatives","ETHF0:USTF0",1617471708101,66.3788,2045.1,2044.2,5.08602617]
["bitfinex-derivatives","ETHF0:USTF0",1617471708502,66.3788,2045.1,2043.6,70.22748225]
["bitfinex-derivatives","ETHF0:USTF0",1617471708503,2.90695,2044.3,2044.1,5.08620329]
["bitfinex-derivatives","ETHF0:USTF0",1617471708802,2.90695,2044.3,2044.0,5.08633624]
["bitfinex-derivatives","ETHF0:USTF0",1617471709804,2.90695,2044.3,2044.1,5.08622086]
["bitfinex-derivatives","ETHF0:USTF0",1617471710704,2.90695,2044.3,2044.0,5.08631234]
["bitfinex-derivatives","ETHF0:USTF0",1617471712005,2.90695,2044.3,2043.9,5.0865217]
["bitfinex-derivatives","ETHF0:USTF0",1617471712305,2.90695,2044.3,2044.0,5.08644189]
["bitfinex-derivatives","ETHF0:USTF0",1617471713310,2.90695,2044.3,2043.9,5.08654033]
["bitfinex-derivatives","ETHF0:USTF0",1617471713311,5.23205,2044.3,2043.9,5.08654033]
["bitfinex-derivatives","ETHF0:USTF0",1617471714010,5.23205,2044.3,2044.0,5.08639164]
["bitfinex-derivatives","ETHF0:USTF0",1617471714912,5.23205,2044.3,2043.8,5.08016387]
["bitfinex-derivatives","ETHF0:USTF0",1617471715212,5.23205,2044.3,2043.7,5.07915569]
["bitfinex-derivatives","ETHF0:USTF0",1617471716513,2.90695,2043.8,2043.7,5.07915569]
["bitfinex-derivatives","ETHF0:USTF0",1617471716915,4.49175,2043.8,2043.5,5.07992699]
["bitfinex-derivatives","ETHF0:USTF0",1617471717316,4.49175,2043.8,2043.4,5.08019456]
["bitfinex-derivatives","ETHF0:USTF0",1617471717816,4.49175,2043.8,2043.3,5.08025109]
["bitfinex-derivatives","ETHF0:USTF0",1617471718518,2.90695,2043.4,2043.2,5.08048828]
["bitfinex-derivatives","ETHF0:USTF0",1617471719019,2.90695,2043.4,2043.0,5.08107558]
["bitfinex-derivatives","ETHF0:USTF0",1617471719522,2.90695,2043.4,2043.2,5.08096094]
["bitfinex-derivatives","ETHF0:USTF0",1617471720322,2.90695,2043.4,2043.3,5.08086582]
["bitfinex-derivatives","ETHF0:USTF0",1617471721125,2.90695,2043.4,2043.2,5.08113459]
["bitfinex-derivatives","ETHF0:USTF0",1617471722824,70.6804,2045.5,2043.2,7.23483459]
["bitfinex-derivatives","ETHF0:USTF0",1617471723023,70.6804,2045.5,2044.2,76.7657]
["bitfinex-derivatives","ETHF0:USTF0",1617471723225,70.6804,2045.5,2044.2,79.1712]
["bitfinex-derivatives","ETHF0:USTF0",1617471723926,70.6804,2045.5,2044.2,84.24967428]
["bitfinex-derivatives","ETHF0:USTF0",1617471724426,2.90695,2044.4,2044.3,5.07841187]
["bitfinex-derivatives","ETHF0:USTF0",1617471724626,2.90695,2044.4,2044.0,5.07913508]
["bitfinex-derivatives","ETHF0:USTF0",1617471725027,2.90695,2044.4,2043.9,5.07937959]
["bitfinex-derivatives","ETHF0:USTF0",1617471725527,2.90695,2044.4,2043.8,5.07962807]
["bitfinex-derivatives","ETHF0:USTF0",1617471726628,0.9669,2045.2,2043.7,7.98678304]
["bitfinex-derivatives","ETHF0:USTF0",1617471726629,2.90695,2043.9,2043.7,7.98678304]
["bitfinex-derivatives","ETHF0:USTF0",1617471727129,2.90695,2043.9,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471727429,2.90695,2043.9,2043.5,6.20388716]
["bitfinex-derivatives","ETHF0:USTF0",1617471727729,2.90695,2043.9,2043.2,78.4019]
["bitfinex-derivatives","ETHF0:USTF0",1617471728632,0.9669,2045.2,2043.7,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1617471729131,0.9669,2045.2,2043.7,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1617471729733,3.4398,2045.2,2043.2,76.2482]
["bitfinex-derivatives","ETHF0:USTF0",1617471730131,3.4398,2045.2,2043.3,0.14337101]
["bitfinex-derivatives","ETHF0:USTF0",1617471730332,2.0,2045.1,2043.3,0.14337101]
["bitfinex-derivatives","ETHF0:USTF0",1617471730531,2.90695,2043.4,2043.3,0.14337101]
["bitfinex-derivatives","ETHF0:USTF0",1617471732633,2.90695,2043.4,2043.3,2.43733739]
["bitfinex-derivatives","ETHF0:USTF0",1617471732833,2.90695,2043.4,2043.3,0.14337101]
["bitfinex-derivatives","ETHF0:USTF0",1617471735540,0.9669,2045.2,2043.3,2.12607101]
["bitfinex-derivatives","ETHF0:USTF0",1617471735739,0.9669,2045.2,2043.3,9.45625597]
["bitfinex-derivatives","ETHF0:USTF0",1617471736239,0.9669,2045.2,2043.4,7.47349717]
["bitfinex-derivatives","ETHF0:USTF0",1617471736440,0.9669,2045.2,2043.4,0.14335652]
["bitfinex-derivatives","ETHF0:USTF0",1617471736644,2.90695,2043.5,2043.4,0.14335652]
["bitfinex-derivatives","ETHF0:USTF0",1617471737241,2.90695,2043.5,2043.3,0.14336485]
["bitfinex-derivatives","ETHF0:USTF0",1617471737442,2.90695,2043.5,2043.4,0.14336629]
["bitfinex-derivatives","ETHF0:USTF0",1617471737741,2.90695,2043.5,2043.3,0.14336877]
["bitfinex-derivatives","ETHF0:USTF0",1617471738544,2.90695,2043.5,2043.2,0.14336907]
["bitfinex-derivatives","ETHF0:USTF0",1617471738844,2.90695,2043.5,2043.4,0.14336814]
["bitfinex-derivatives","ETHF0:USTF0",1617471739247,2.90695,2043.5,2043.3,0.14337017]
["bitfinex-derivatives","ETHF0:USTF0",1617471739545,2.90695,2043.5,2043.4,0.1433698]
["bitfinex-derivatives","ETHF0:USTF0",1617471740147,2.90695,2043.5,2043.2,0.14337013]
["bitfinex-derivatives","ETHF0:USTF0",1617471740348,2.90695,2043.5,2043.4,0.14336954]
["bitfinex-derivatives","ETHF0:USTF0",1617471740646,2.90695,2043.5,2043.2,0.14337023]
["bitfinex-derivatives","ETHF0:USTF0",1617471740849,2.90695,2043.5,2043.4,6.20147812]
["bitfinex-derivatives","ETHF0:USTF0",1617471741250,2.90695,2043.5,2043.4,0.14336937]
["bitfinex-derivatives","ETHF0:USTF0",1617471741751,2.90695,2043.5,2043.2,0.1433708]
["bitfinex-derivatives","ETHF0:USTF0",1617471741949,2.90695,2043.5,2043.4,0.14337603]
["bitfinex-derivatives","ETHF0:USTF0",1617471742150,2.90695,2043.5,2043.4,6.3451157]
["bitfinex-derivatives","ETHF0:USTF0",1617471742349,2.90695,2043.5,2043.4,6.20173967]
["bitfinex-derivatives","ETHF0:USTF0",1617471742550,2.90695,2043.5,2043.4,0.14337176]
["bitfinex-derivatives","ETHF0:USTF0",1617471742951,2.90695,2043.5,2043.2,7.47231081]
["bitfinex-derivatives","ETHF0:USTF0",1617471743152,2.90695,2043.5,2043.2,0.14336928]
["bitfinex-derivatives","ETHF0:USTF0",1617471743351,2.90695,2043.5,2043.4,0.14337062]
["bitfinex-derivatives","ETHF0:USTF0",1617471743553,2.90695,2043.5,2043.3,0.14337072]
["bitfinex-derivatives","ETHF0:USTF0",1617471743954,2.90695,2043.5,2043.2,0.14337062]
["bitfinex-derivatives","ETHF0:USTF0",1617471744154,2.90695,2043.5,2043.4,0.14336901]
["bitfinex-derivatives","ETHF0:USTF0",1617471744654,0.9669,2045.2,2043.4,0.14336901]
["bitfinex-derivatives","ETHF0:USTF0",1617471744655,2.90695,2043.8,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471744854,2.90695,2043.8,2043.5,0.14334761]
["bitfinex-derivatives","ETHF0:USTF0",1617471745055,2.90695,2043.8,2043.5,7.47090146]
["bitfinex-derivatives","ETHF0:USTF0",1617471745256,2.90695,2043.8,2043.7,55.1514]
["bitfinex-derivatives","ETHF0:USTF0",1617471745555,2.90695,2043.8,2043.7,62.62203164]
["bitfinex-derivatives","ETHF0:USTF0",1617471745957,2.90695,2043.8,2043.7,55.29473792]
["bitfinex-derivatives","ETHF0:USTF0",1617471746458,61.1375,2045.2,2043.7,62.62194072]
["bitfinex-derivatives","ETHF0:USTF0",1617471746658,61.1375,2045.2,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471746860,2.0,2046.7,2044.5,0.14331516]
["bitfinex-derivatives","ETHF0:USTF0",1617471747060,71.5699,2046.4,2044.7,80.389]
["bitfinex-derivatives","ETHF0:USTF0",1617471747563,71.5699,2046.4,2044.8,0.14330305]
["bitfinex-derivatives","ETHF0:USTF0",1617471747760,71.5699,2046.4,2044.8,5.21487439]
["bitfinex-derivatives","ETHF0:USTF0",1617471748060,71.5699,2046.4,2044.8,0.14330305]
["bitfinex-derivatives","ETHF0:USTF0",1617471748259,71.5699,2046.4,2044.9,0.14331172]
["bitfinex-derivatives","ETHF0:USTF0",1617471748860,2.90695,2045.0,2044.8,0.14331244]
["bitfinex-derivatives","ETHF0:USTF0",1617471749060,2.90695,2045.0,2044.7,85.46071071]
["bitfinex-derivatives","ETHF0:USTF0",1617471749261,2.90695,2045.0,2044.9,2.03660733]
["bitfinex-derivatives","ETHF0:USTF0",1617471750562,2.90695,2045.0,2044.9,9.39818681]
["bitfinex-derivatives","ETHF0:USTF0",1617471750762,2.90695,2045.0,2044.7,79.78718681]
["bitfinex-derivatives","ETHF0:USTF0",1617471750964,2.90695,2045.0,2044.8,2.29301546]
["bitfinex-derivatives","ETHF0:USTF0",1617471751364,2.90695,2045.0,2044.7,79.78718681]
["bitfinex-derivatives","ETHF0:USTF0",1617471754773,2.90695,2045.0,2044.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617471755671,71.5699,2046.4,2044.9,4.64775]
["bitfinex-derivatives","ETHF0:USTF0",1617471756071,0.9715,2046.5,2044.9,4.79103381]
["bitfinex-derivatives","ETHF0:USTF0",1617471756274,0.9715,2046.5,2045.9,5.0952494]
["bitfinex-derivatives","ETHF0:USTF0",1617471756473,0.9715,2046.5,2046.0,5.09513508]
["bitfinex-derivatives","ETHF0:USTF0",1617471756672,2.90695,2046.1,2046.0,7.17433508]
["bitfinex-derivatives","ETHF0:USTF0",1617471757275,2.90695,2046.1,2046.0,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617471757574,2.90695,2046.1,2046.0,7.17434]
["bitfinex-derivatives","ETHF0:USTF0",1617471758274,2.90695,2046.1,2046.0,8.44927257]
["bitfinex-derivatives","ETHF0:USTF0",1617471758573,2.90695,2046.1,2046.0,2.22245795]
["bitfinex-derivatives","ETHF0:USTF0",1617471758775,2.90695,2046.1,2046.0,5.12940795]
["bitfinex-derivatives","ETHF0:USTF0",1617471759273,2.90695,2046.1,2046.0,2.22245795]
["bitfinex-derivatives","ETHF0:USTF0",1617471759876,2.90695,2046.1,2046.0,0.14325795]
["bitfinex-derivatives","ETHF0:USTF0",1617471760375,2.90695,2046.1,2046.0,8.67448952]
["bitfinex-derivatives","ETHF0:USTF0",1617471760575,2.90695,2046.1,2046.0,8.53123157]
["bitfinex-derivatives","ETHF0:USTF0",1617471760775,2.90695,2046.1,2046.0,8.67447935]
["bitfinex-derivatives","ETHF0:USTF0",1617471761075,2.90695,2046.1,2044.5,16.53266861]
["bitfinex-derivatives","ETHF0:USTF0",1617471761076,2.90695,2046.1,2045.9,8.53186426]
["bitfinex-derivatives","ETHF0:USTF0",1617471761476,2.90695,2046.1,2045.9,7.39603696]
["bitfinex-derivatives","ETHF0:USTF0",1617471761977,2.90695,2046.1,2045.8,7.3963577]
["bitfinex-derivatives","ETHF0:USTF0",1617471762778,2.90695,2046.1,2045.9,7.39579094]
["bitfinex-derivatives","ETHF0:USTF0",1617471763278,2.90695,2046.1,2046.0,1.34175849]
["bitfinex-derivatives","ETHF0:USTF0",1617471763478,2.90695,2046.1,2045.1,9.67141893]
["bitfinex-derivatives","ETHF0:USTF0",1617471763777,2.90695,2046.1,2045.2,0.14328611]
["bitfinex-derivatives","ETHF0:USTF0",1617471763980,2.90695,2046.1,2044.9,83.38743709]
["bitfinex-derivatives","ETHF0:USTF0",1617471764377,2.90695,2046.1,2045.0,0.14328884]
["bitfinex-derivatives","ETHF0:USTF0",1617471764781,2.90695,2045.1,2045.0,0.14328884]
["bitfinex-derivatives","ETHF0:USTF0",1617471765681,2.90695,2045.1,2044.9,0.14329568]
["bitfinex-derivatives","ETHF0:USTF0",1617471766380,2.90695,2045.1,2044.9,9.81580786]
["bitfinex-derivatives","ETHF0:USTF0",1617471766784,2.90695,2045.1,2044.9,0.14329568]
["bitfinex-derivatives","ETHF0:USTF0",1617471766983,2.90695,2045.1,2045.0,0.14329626]
["bitfinex-derivatives","ETHF0:USTF0",1617471767585,2.90695,2045.1,2044.9,9.81604746]
["bitfinex-derivatives","ETHF0:USTF0",1617471767884,2.90695,2045.1,2045.0,0.14329868]
["bitfinex-derivatives","ETHF0:USTF0",1617471768284,2.90695,2045.1,2044.9,0.14329938]
["bitfinex-derivatives","ETHF0:USTF0",1617471768485,2.90695,2045.1,2045.0,0.14329874]
["bitfinex-derivatives","ETHF0:USTF0",1617471768987,2.90695,2045.1,2044.9,9.81569831]
["bitfinex-derivatives","ETHF0:USTF0",1617471769185,2.90695,2045.1,2045.0,0.14329405]
["bitfinex-derivatives","ETHF0:USTF0",1617471770487,2.90695,2045.1,2044.9,0.14330163]
["bitfinex-derivatives","ETHF0:USTF0",1617471771588,2.90695,2045.1,2044.8,0.14330153]
["bitfinex-derivatives","ETHF0:USTF0",1617471771889,2.90695,2045.1,2045.0,0.1432996]
["bitfinex-derivatives","ETHF0:USTF0",1617471772288,2.90695,2045.1,2044.8,10.97849634]
["bitfinex-derivatives","ETHF0:USTF0",1617471772588,2.90695,2045.1,2045.0,0.14329594]
["bitfinex-derivatives","ETHF0:USTF0",1617471772791,2.90695,2045.1,2044.9,0.14329542]
["bitfinex-derivatives","ETHF0:USTF0",1617471773391,2.90695,2045.1,2044.9,10.97916955]
["bitfinex-derivatives","ETHF0:USTF0",1617471773890,2.90695,2045.1,2045.0,0.14329326]
["bitfinex-derivatives","ETHF0:USTF0",1617471774090,2.90695,2045.1,2044.9,10.83587413]
["bitfinex-derivatives","ETHF0:USTF0",1617471774492,2.90695,2045.1,2045.0,0.14329464]
["bitfinex-derivatives","ETHF0:USTF0",1617471775792,2.90695,2045.1,2045.0,2.19329464]
["bitfinex-derivatives","ETHF0:USTF0",1617471775992,2.90695,2045.1,2045.0,13.02833204]
["bitfinex-derivatives","ETHF0:USTF0",1617471776394,2.90695,2045.1,2045.0,2.19329464]
["bitfinex-derivatives","ETHF0:USTF0",1617471778098,2.90695,2045.1,2045.0,0.14329464]
["bitfinex-derivatives","ETHF0:USTF0",1617471778996,2.90695,2045.1,2044.8,0.14328736]
["bitfinex-derivatives","ETHF0:USTF0",1617471779396,2.90695,2045.1,2044.1,72.56825]
["bitfinex-derivatives","ETHF0:USTF0",1617471779397,2.90695,2045.1,2044.9,10.8357456]
["bitfinex-derivatives","ETHF0:USTF0",1617471779697,2.90695,2045.1,2045.0,0.14328976]
["bitfinex-derivatives","ETHF0:USTF0",1617471781501,2.90695,2045.1,2044.9,0.14330154]
["bitfinex-derivatives","ETHF0:USTF0",1617471781800,2.90695,2045.1,2045.0,0.14329791]
["bitfinex-derivatives","ETHF0:USTF0",1617471782402,2.90695,2045.1,2044.9,10.97451144]
["bitfinex-derivatives","ETHF0:USTF0",1617471782603,2.90695,2045.1,2045.0,10.83071834]
["bitfinex-derivatives","ETHF0:USTF0",1617471782902,2.90695,2045.1,2045.0,10.97400063]
["bitfinex-derivatives","ETHF0:USTF0",1617471783303,2.90695,2045.1,2045.0,0.14328229]
["bitfinex-derivatives","ETHF0:USTF0",1617471783603,2.90695,2045.1,2044.8,0.14327553]
["bitfinex-derivatives","ETHF0:USTF0",1617471783805,2.90695,2045.1,2044.9,56.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617471784104,2.90695,2045.1,2045.0,10.82704032]
["bitfinex-derivatives","ETHF0:USTF0",1617471784304,2.90695,2045.1,2045.0,10.97031955]
["bitfinex-derivatives","ETHF0:USTF0",1617471786614,2.90695,2045.1,2045.0,0.14327923]
["bitfinex-derivatives","ETHF0:USTF0",1617471787609,2.90695,2045.1,2045.0,10.97000764]
["bitfinex-derivatives","ETHF0:USTF0",1617471790311,2.90695,2045.1,2045.0,12.55170764]
["bitfinex-derivatives","ETHF0:USTF0",1617471790612,2.90695,2045.1,2045.0,1.72497923]
["bitfinex-derivatives","ETHF0:USTF0",1617471790914,2.90695,2045.1,2045.0,4.63192923]
["bitfinex-derivatives","ETHF0:USTF0",1617471794023,2.90695,2045.1,2045.0,15.45199219]
["bitfinex-derivatives","ETHF0:USTF0",1617471794623,2.90695,2045.1,2045.0,12.54504219]
["bitfinex-derivatives","ETHF0:USTF0",1617471797724,2.90695,2045.1,2045.0,1.72497923]
["bitfinex-derivatives","ETHF0:USTF0",1617471797925,2.90695,2045.1,2045.0,0.14327923]
["bitfinex-derivatives","ETHF0:USTF0",1617471798125,13.90695,2045.1,2045.0,0.14327923]
["bitfinex-derivatives","ETHF0:USTF0",1617471800930,13.90695,2045.1,2045.0,10.96395307]
["bitfinex-derivatives","ETHF0:USTF0",1617471802634,13.90695,2045.1,2045.0,0.14327923]
["bitfinex-derivatives","ETHF0:USTF0",1617471803940,13.90695,2045.1,2044.9,0.14325195]
["bitfinex-derivatives","ETHF0:USTF0",1617471804240,11.0,2045.1,2045.0,0.14325155]
["bitfinex-derivatives","ETHF0:USTF0",1617471804841,11.0,2045.1,2044.9,0.14325257]
["bitfinex-derivatives","ETHF0:USTF0",1617471805043,11.0,2045.1,2045.0,0.14325318]
["bitfinex-derivatives","ETHF0:USTF0",1617471805444,11.0,2045.1,2044.9,0.14325402]
["bitfinex-derivatives","ETHF0:USTF0",1617471805944,11.0,2045.1,2045.0,0.1432526]
["bitfinex-derivatives","ETHF0:USTF0",1617471806344,11.0,2045.1,2044.9,0.14325185]
["bitfinex-derivatives","ETHF0:USTF0",1617471807644,11.0,2045.1,2044.6,11.38884386]
["bitfinex-derivatives","ETHF0:USTF0",1617471807845,13.2137,2045.1,2045.0,0.14328003]
["bitfinex-derivatives","ETHF0:USTF0",1617471808145,13.2137,2045.1,2043.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471808146,13.2137,2045.1,2044.8,10.82185499]
["bitfinex-derivatives","ETHF0:USTF0",1617471808345,13.2137,2045.1,2044.7,10.9658551]
["bitfinex-derivatives","ETHF0:USTF0",1617471808549,13.2137,2045.1,2044.9,0.14329924]
["bitfinex-derivatives","ETHF0:USTF0",1617471808848,13.2137,2045.1,2045.0,9.68390162]
["bitfinex-derivatives","ETHF0:USTF0",1617471809048,16.12065,2045.1,2045.0,9.68390162]
["bitfinex-derivatives","ETHF0:USTF0",1617471809250,16.12065,2045.1,2045.0,0.14330233]
["bitfinex-derivatives","ETHF0:USTF0",1617471811556,16.12065,2045.1,2045.0,80.71790335]
["bitfinex-derivatives","ETHF0:USTF0",1617471811956,16.12065,2045.1,2045.0,71.03420233]
["bitfinex-derivatives","ETHF0:USTF0",1617471812358,13.90695,2045.1,2045.0,73.32674434]
["bitfinex-derivatives","ETHF0:USTF0",1617471812858,13.90695,2045.1,2045.0,71.03420233]
["bitfinex-derivatives","ETHF0:USTF0",1617471814160,13.90695,2045.1,2045.0,81.85949191]
["bitfinex-derivatives","ETHF0:USTF0",1617471816061,13.90695,2045.1,2045.0,71.03420233]
["bitfinex-derivatives","ETHF0:USTF0",1617471818063,13.90695,2045.1,2045.0,81.86466794]
["bitfinex-derivatives","ETHF0:USTF0",1617471818768,16.07795,2045.1,2045.0,10.97376794]
["bitfinex-derivatives","ETHF0:USTF0",1617471819267,16.07795,2045.1,2045.0,0.14330233]
["bitfinex-derivatives","ETHF0:USTF0",1617471820469,16.07795,2045.1,2044.9,0.14329197]
["bitfinex-derivatives","ETHF0:USTF0",1617471822173,13.90695,2045.1,2044.9,0.14329197]
["bitfinex-derivatives","ETHF0:USTF0",1617471822471,13.90695,2045.1,2045.0,64.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617471822871,13.90695,2045.1,2045.0,65.12788112]
["bitfinex-derivatives","ETHF0:USTF0",1617471823072,13.90695,2045.1,2045.0,75.95841834]
["bitfinex-derivatives","ETHF0:USTF0",1617471824477,13.90695,2045.1,2045.0,65.12788112]
["bitfinex-derivatives","ETHF0:USTF0",1617471837094,13.90695,2045.1,2045.0,75.99439191]
["bitfinex-derivatives","ETHF0:USTF0",1617471837592,25.90695,2045.1,2045.0,75.99439191]
["bitfinex-derivatives","ETHF0:USTF0",1617471838494,25.90695,2045.1,2045.0,65.12788112]
["bitfinex-derivatives","ETHF0:USTF0",1617471846811,25.90695,2045.1,2045.0,75.99526956]
["bitfinex-derivatives","ETHF0:USTF0",1617471847011,25.90695,2045.1,2045.0,11.01066956]
["bitfinex-derivatives","ETHF0:USTF0",1617471847713,25.90695,2045.1,2045.0,0.14328112]
["bitfinex-derivatives","ETHF0:USTF0",1617471848514,25.90695,2045.1,2044.7,10.86940724]
["bitfinex-derivatives","ETHF0:USTF0",1617471848715,25.90695,2045.1,2045.0,9.72569213]
["bitfinex-derivatives","ETHF0:USTF0",1617471849314,25.90695,2045.1,2044.9,9.72575867]
["bitfinex-derivatives","ETHF0:USTF0",1617471849922,25.90695,2045.1,2044.5,10.86996557]
["bitfinex-derivatives","ETHF0:USTF0",1617471849923,25.90695,2045.1,2045.0,9.72504334]
["bitfinex-derivatives","ETHF0:USTF0",1617471850315,25.90695,2045.1,2045.0,0.14333235]
["bitfinex-derivatives","ETHF0:USTF0",1617471850718,25.90695,2045.1,2044.8,0.14333167]
["bitfinex-derivatives","ETHF0:USTF0",1617471853820,25.90695,2045.1,2044.6,0.1433301]
["bitfinex-derivatives","ETHF0:USTF0",1617471854622,27.90695,2045.1,2044.6,0.1433301]
["bitfinex-derivatives","ETHF0:USTF0",1617471855222,6.38305,2044.7,2044.5,0.14334545]
["bitfinex-derivatives","ETHF0:USTF0",1617471855522,6.38305,2044.7,2044.3,10.85395586]
["bitfinex-derivatives","ETHF0:USTF0",1617471855722,87.90575,2044.7,2044.3,10.85395586]
["bitfinex-derivatives","ETHF0:USTF0",1617471856022,87.90575,2044.7,2044.4,10.99704166]
["bitfinex-derivatives","ETHF0:USTF0",1617471856423,87.90575,2044.7,2044.5,0.14334323]
["bitfinex-derivatives","ETHF0:USTF0",1617471856822,87.90575,2044.7,2044.4,0.14334558]
["bitfinex-derivatives","ETHF0:USTF0",1617471857824,6.38305,2044.7,2044.3,0.14335879]
["bitfinex-derivatives","ETHF0:USTF0",1617471858022,2.0,2044.6,2044.3,0.14335879]
["bitfinex-derivatives","ETHF0:USTF0",1617471858321,2.0,2044.6,2044.1,0.14336031]
["bitfinex-derivatives","ETHF0:USTF0",1617471858322,55.9042,2044.3,2044.1,0.14336031]
["bitfinex-derivatives","ETHF0:USTF0",1617471858522,55.9042,2044.3,2043.9,10.85518164]
["bitfinex-derivatives","ETHF0:USTF0",1617471858922,55.9042,2044.3,2044.0,0.14336607]
["bitfinex-derivatives","ETHF0:USTF0",1617471859322,6.32195,2044.1,2044.0,0.14336607]
["bitfinex-derivatives","ETHF0:USTF0",1617471859722,5.33745,2044.1,2044.0,0.14336607]
["bitfinex-derivatives","ETHF0:USTF0",1617471860627,6.30745,2044.1,2044.0,0.14336607]
["bitfinex-derivatives","ETHF0:USTF0",1617471860926,6.30745,2044.1,2043.8,10.85581754]
["bitfinex-derivatives","ETHF0:USTF0",1617471860927,6.30745,2044.1,2043.9,0.1433684]
["bitfinex-derivatives","ETHF0:USTF0",1617471861127,5.33745,2044.1,2044.0,0.14336911]
["bitfinex-derivatives","ETHF0:USTF0",1617471862026,5.33745,2044.1,2043.9,10.99862772]
["bitfinex-derivatives","ETHF0:USTF0",1617471862227,6.30915,2044.1,2044.0,0.14336283]
["bitfinex-derivatives","ETHF0:USTF0",1617471862930,6.30915,2044.1,2044.0,10.9957393]
["bitfinex-derivatives","ETHF0:USTF0",1617471863630,6.30915,2044.1,2044.0,0.14336283]
["bitfinex-derivatives","ETHF0:USTF0",1617471864031,71.3874,2044.0,2043.8,10.85359912]
["bitfinex-derivatives","ETHF0:USTF0",1617471864434,73.3874,2044.0,2043.6,10.85401815]
["bitfinex-derivatives","ETHF0:USTF0",1617471864636,73.3874,2044.0,2043.6,9.29871815]
["bitfinex-derivatives","ETHF0:USTF0",1617471865036,73.3874,2044.0,2043.9,9.71193562]
["bitfinex-derivatives","ETHF0:USTF0",1617471865437,73.3874,2044.0,2043.9,1.51505231]
["bitfinex-derivatives","ETHF0:USTF0",1617471865735,73.3874,2044.0,2043.4,8.53740599]
["bitfinex-derivatives","ETHF0:USTF0",1617471866036,73.3874,2044.0,2043.3,8.53749509]
["bitfinex-derivatives","ETHF0:USTF0",1617471866637,73.3874,2044.0,2043.3,5.50179509]
["bitfinex-derivatives","ETHF0:USTF0",1617471866836,103.3874,2044.0,2043.3,5.24039509]
["bitfinex-derivatives","ETHF0:USTF0",1617471867039,103.3874,2044.0,2042.7,9.67642557]
["bitfinex-derivatives","ETHF0:USTF0",1617471867237,2.90695,2042.8,2042.7,9.67642557]
["bitfinex-derivatives","ETHF0:USTF0",1617471867438,5.07415,2042.8,2042.6,9.67682265]
["bitfinex-derivatives","ETHF0:USTF0",1617471867637,5.07415,2042.8,2042.7,9.67672195]
["bitfinex-derivatives","ETHF0:USTF0",1617471868144,5.07415,2042.8,2042.6,9.67699789]
["bitfinex-derivatives","ETHF0:USTF0",1617471868438,5.07415,2042.8,2042.5,9.67793426]
["bitfinex-derivatives","ETHF0:USTF0",1617471868439,75.1506,2042.6,2042.5,9.67793426]
["bitfinex-derivatives","ETHF0:USTF0",1617471868639,75.1506,2042.6,2041.5,2.29483499]
["bitfinex-derivatives","ETHF0:USTF0",1617471868640,75.1506,2042.6,2042.3,9.67857708]
["bitfinex-derivatives","ETHF0:USTF0",1617471869038,75.1506,2042.6,2042.2,9.67874629]
["bitfinex-derivatives","ETHF0:USTF0",1617471869439,5.41735,2042.3,2042.2,9.67874629]
["bitfinex-derivatives","ETHF0:USTF0",1617471869638,5.41735,2042.3,2042.2,4.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617471869839,5.41735,2042.3,2041.5,2.29483499]
["bitfinex-derivatives","ETHF0:USTF0",1617471870139,5.41735,2042.3,2041.6,0.14345282]
["bitfinex-derivatives","ETHF0:USTF0",1617471870641,5.41735,2042.3,2041.5,0.14345241]
["bitfinex-derivatives","ETHF0:USTF0",1617471871340,2.90695,2041.6,2041.5,0.14345241]
["bitfinex-derivatives","ETHF0:USTF0",1617471874041,2.90695,2041.6,2041.4,78.9082]
["bitfinex-derivatives","ETHF0:USTF0",1617471874243,2.90695,2041.6,2040.8,2.29529746]
["bitfinex-derivatives","ETHF0:USTF0",1617471874843,2.90695,2041.6,2041.2,10.81477322]
["bitfinex-derivatives","ETHF0:USTF0",1617471875245,2.90695,2041.6,2041.3,0.14345575]
["bitfinex-derivatives","ETHF0:USTF0",1617471876545,2.90695,2041.6,2041.2,0.14345557]
["bitfinex-derivatives","ETHF0:USTF0",1617471876747,2.90695,2041.6,2041.1,10.81497681]
["bitfinex-derivatives","ETHF0:USTF0",1617471877149,2.90695,2041.6,2040.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471877150,57.6777,2041.1,2040.8,7.36003328]
["bitfinex-derivatives","ETHF0:USTF0",1617471877347,2.90695,2040.9,2040.8,7.36003328]
["bitfinex-derivatives","ETHF0:USTF0",1617471877546,2.90695,2040.9,2040.8,7.21793328]
["bitfinex-derivatives","ETHF0:USTF0",1617471877947,2.90695,2040.9,2040.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471878450,2.90695,2040.9,2040.8,5.09654903]
["bitfinex-derivatives","ETHF0:USTF0",1617471878848,2.90695,2040.9,2040.7,5.09699226]
["bitfinex-derivatives","ETHF0:USTF0",1617471879848,2.90695,2040.9,2040.6,5.0954374]
["bitfinex-derivatives","ETHF0:USTF0",1617471880047,84.93955,2040.9,2040.6,5.0954374]
["bitfinex-derivatives","ETHF0:USTF0",1617471880448,84.93955,2040.9,2040.6,2.8433374]
["bitfinex-derivatives","ETHF0:USTF0",1617471880748,84.93955,2040.9,2040.2,6.22810104]
["bitfinex-derivatives","ETHF0:USTF0",1617471881150,84.93955,2040.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471881151,84.93955,2040.9,2040.3,6.22808495]
["bitfinex-derivatives","ETHF0:USTF0",1617471881349,2.90695,2040.4,2040.3,6.22808495]
["bitfinex-derivatives","ETHF0:USTF0",1617471882251,2.90695,2040.4,2040.2,6.22810146]
["bitfinex-derivatives","ETHF0:USTF0",1617471882452,57.7255,2040.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471883554,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471884052,2.90695,2039.8,2039.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471885755,2.90695,2039.8,2039.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471887561,2.90695,2039.3,2039.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471887967,2.90695,2039.3,2039.2,13.4013562]
["bitfinex-derivatives","ETHF0:USTF0",1617471888265,2.90695,2039.3,2039.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471888966,2.90695,2039.3,2039.0,8.49497494]
["bitfinex-derivatives","ETHF0:USTF0",1617471889367,2.90695,2039.3,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471889566,57.7255,2040.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471890366,57.7255,2040.1,2039.0,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617471890568,2.0,2041.7,2039.0,4.47255]
["bitfinex-derivatives","ETHF0:USTF0",1617471890768,57.1361,2041.0,2039.8,77.7617]
["bitfinex-derivatives","ETHF0:USTF0",1617471890968,2.0,2041.7,2040.8,77.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617471891169,0.9733,2042.1,2040.8,80.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617471891569,2.90695,2040.9,2040.8,80.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617471894574,0.9733,2042.1,2040.8,80.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617471894974,57.1051,2042.3,2040.8,80.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617471895677,2.90695,2040.9,2040.8,80.1735]
["bitfinex-derivatives","ETHF0:USTF0",1617471895877,2.90695,2040.9,2040.8,77.7195]
["bitfinex-derivatives","ETHF0:USTF0",1617471896077,2.90695,2040.9,2039.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471896282,2.90695,2040.9,2040.1,77.592]
["bitfinex-derivatives","ETHF0:USTF0",1617471896479,2.90695,2040.9,2040.1,79.592]
["bitfinex-derivatives","ETHF0:USTF0",1617471897681,2.90695,2040.2,2040.1,82.49895]
["bitfinex-derivatives","ETHF0:USTF0",1617471898281,63.0057,2041.3,2040.1,82.49895]
["bitfinex-derivatives","ETHF0:USTF0",1617471898482,14.9881,2042.9,2040.1,7.30005]
["bitfinex-derivatives","ETHF0:USTF0",1617471898682,74.078,2042.5,2041.0,55.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617471898984,74.078,2042.5,2041.0,58.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617471899583,2.90695,2041.1,2041.0,58.0387]
["bitfinex-derivatives","ETHF0:USTF0",1617471901794,2.90695,2041.1,2041.0,55.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617471902196,2.90695,2041.1,2040.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471902397,2.90695,2041.1,2040.4,64.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617471903699,2.90695,2040.5,2040.4,64.6995]
["bitfinex-derivatives","ETHF0:USTF0",1617471904699,2.90695,2040.5,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471904898,5.42835,2040.5,2039.7,76.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617471905299,5.42835,2040.5,2039.7,74.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617471905699,2.90695,2039.8,2039.7,74.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617471905900,5.04675,2039.8,2039.7,74.4412]
["bitfinex-derivatives","ETHF0:USTF0",1617471906600,5.04675,2039.8,2039.1,7.06260066]
["bitfinex-derivatives","ETHF0:USTF0",1617471906906,5.04675,2039.8,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471907504,2.90695,2039.8,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471907705,2.90695,2039.2,2039.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471909013,2.90695,2039.2,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471909208,5.29685,2039.2,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471910510,5.29685,2039.2,2038.3,61.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617471911713,2.90695,2038.4,2038.3,61.4394]
["bitfinex-derivatives","ETHF0:USTF0",1617471912011,82.24355,2038.4,2037.9,5.05393564]
["bitfinex-derivatives","ETHF0:USTF0",1617471912214,82.24355,2038.4,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471912215,82.24355,2038.4,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471912411,4.64575,2038.4,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471912612,1.7388,2038.4,2038.1,74.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617471913012,2.3899,2039.2,2038.1,74.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617471913215,77.3164,2039.3,2038.1,74.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617471913612,77.3164,2039.3,2038.3,5.06240354]
["bitfinex-derivatives","ETHF0:USTF0",1617471913813,2.90695,2038.4,2038.3,5.06240354]
["bitfinex-derivatives","ETHF0:USTF0",1617471915417,66.13575,2038.4,2038.3,5.06240354]
["bitfinex-derivatives","ETHF0:USTF0",1617471916018,66.13575,2038.4,2038.1,5.06264097]
["bitfinex-derivatives","ETHF0:USTF0",1617471916924,66.13575,2038.4,2038.2,5.06257785]
["bitfinex-derivatives","ETHF0:USTF0",1617471917824,2.90695,2038.4,2038.2,5.06257785]
["bitfinex-derivatives","ETHF0:USTF0",1617471918123,2.90695,2038.4,2038.3,5.06244302]
["bitfinex-derivatives","ETHF0:USTF0",1617471918324,73.6965,2040.1,2038.3,5.06244302]
["bitfinex-derivatives","ETHF0:USTF0",1617471918624,73.6965,2040.1,2038.4,62.71610566]
["bitfinex-derivatives","ETHF0:USTF0",1617471919124,73.6965,2040.1,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471919925,73.6965,2040.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471920831,0.9763,2041.1,2039.0,7.96622883]
["bitfinex-derivatives","ETHF0:USTF0",1617471921026,59.0527,2041.5,2039.8,70.0923]
["bitfinex-derivatives","ETHF0:USTF0",1617471921225,59.0527,2041.5,2039.8,72.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617471921826,2.90695,2039.9,2039.8,72.0786]
["bitfinex-derivatives","ETHF0:USTF0",1617471923030,2.90695,2039.9,2039.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617471924833,84.53815,2039.9,2039.8,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617471925032,84.53815,2039.9,2039.6,5.07265905]
["bitfinex-derivatives","ETHF0:USTF0",1617471925331,84.53815,2039.9,2039.5,5.07277834]
["bitfinex-derivatives","ETHF0:USTF0",1617471925534,86.20245,2039.9,2039.5,5.07277834]
["bitfinex-derivatives","ETHF0:USTF0",1617471925732,86.20245,2039.9,2039.7,5.07341387]
["bitfinex-derivatives","ETHF0:USTF0",1617471925933,86.20245,2039.9,2039.4,5.07383838]
["bitfinex-derivatives","ETHF0:USTF0",1617471926336,86.20245,2039.9,2039.3,5.07415219]
["bitfinex-derivatives","ETHF0:USTF0",1617471926938,86.20245,2039.9,2039.1,5.07439366]
["bitfinex-derivatives","ETHF0:USTF0",1617471927338,116.20245,2039.9,2039.1,5.07439366]
["bitfinex-derivatives","ETHF0:USTF0",1617471927640,116.20245,2039.9,2038.9,6.20203669]
["bitfinex-derivatives","ETHF0:USTF0",1617471927641,78.4279,2039.5,2038.9,5.07502081]
["bitfinex-derivatives","ETHF0:USTF0",1617471927838,2.90695,2039.0,2038.9,5.07502081]
["bitfinex-derivatives","ETHF0:USTF0",1617471928139,5.53615,2039.0,2038.8,5.07547596]
["bitfinex-derivatives","ETHF0:USTF0",1617471928637,4.56725,2039.0,2038.7,5.07612119]
["bitfinex-derivatives","ETHF0:USTF0",1617471930040,4.56725,2039.0,2038.6,5.07625887]
["bitfinex-derivatives","ETHF0:USTF0",1617471930542,4.56725,2039.0,2037.9,63.6650766]
["bitfinex-derivatives","ETHF0:USTF0",1617471930543,2.90695,2039.0,2038.7,5.07591454]
["bitfinex-derivatives","ETHF0:USTF0",1617471930944,2.90695,2039.0,2038.9,5.07554918]
["bitfinex-derivatives","ETHF0:USTF0",1617471931644,2.90695,2039.0,2037.9,71.82534863]
["bitfinex-derivatives","ETHF0:USTF0",1617471931645,2.90695,2039.0,2038.8,5.07595061]
["bitfinex-derivatives","ETHF0:USTF0",1617471931843,4.45605,2039.0,2038.8,5.07595061]
["bitfinex-derivatives","ETHF0:USTF0",1617471932044,4.45605,2039.0,2038.7,5.07614624]
["bitfinex-derivatives","ETHF0:USTF0",1617471932346,4.45605,2039.0,2038.7,4.79654624]
["bitfinex-derivatives","ETHF0:USTF0",1617471932949,4.45605,2039.0,2037.9,69.55930993]
["bitfinex-derivatives","ETHF0:USTF0",1617471933348,2.90695,2039.0,2037.9,69.55930993]
["bitfinex-derivatives","ETHF0:USTF0",1617471933547,2.90695,2039.0,2038.1,6.19276733]
["bitfinex-derivatives","ETHF0:USTF0",1617471933848,2.90695,2039.0,2037.9,63.3661]
["bitfinex-derivatives","ETHF0:USTF0",1617471933849,2.90695,2038.3,2038.2,6.19275758]
["bitfinex-derivatives","ETHF0:USTF0",1617471934248,2.90695,2038.3,2038.1,6.19281063]
["bitfinex-derivatives","ETHF0:USTF0",1617471934850,2.90695,2038.3,2038.0,6.19297757]
["bitfinex-derivatives","ETHF0:USTF0",1617471936352,2.90695,2038.3,2038.1,6.19264068]
["bitfinex-derivatives","ETHF0:USTF0",1617471936752,2.90695,2038.3,2038.2,8.19264503]
["bitfinex-derivatives","ETHF0:USTF0",1617471937254,2.90695,2038.3,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471937852,2.90695,2038.3,2038.2,8.19308709]
["bitfinex-derivatives","ETHF0:USTF0",1617471938255,2.90695,2038.3,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471940060,5.24975,2038.3,2037.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471941961,2.90695,2037.7,2037.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471942160,4.70655,2037.7,2037.3,6.19565726]
["bitfinex-derivatives","ETHF0:USTF0",1617471942465,4.70655,2037.7,2037.1,5.0697162]
["bitfinex-derivatives","ETHF0:USTF0",1617471942660,4.70655,2037.7,2036.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471942661,4.70655,2037.7,2037.0,5.0699253]
["bitfinex-derivatives","ETHF0:USTF0",1617471943062,4.70655,2037.7,2036.8,5.07067685]
["bitfinex-derivatives","ETHF0:USTF0",1617471943662,4.70655,2037.7,2037.5,6.22239297]
["bitfinex-derivatives","ETHF0:USTF0",1617471944364,4.70655,2037.7,2037.0,64.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617471945064,2.90695,2037.7,2037.0,64.9465]
["bitfinex-derivatives","ETHF0:USTF0",1617471945467,2.90695,2037.7,2037.0,70.01635139]
["bitfinex-derivatives","ETHF0:USTF0",1617471945665,2.90695,2037.7,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471945868,58.2888,2038.5,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471946067,58.2888,2038.5,2037.1,8.75059358]
["bitfinex-derivatives","ETHF0:USTF0",1617471946367,58.2888,2038.5,2037.2,5.06937339]
["bitfinex-derivatives","ETHF0:USTF0",1617471946967,58.2888,2038.5,2037.1,7.06949264]
["bitfinex-derivatives","ETHF0:USTF0",1617471947669,58.2888,2038.5,2037.2,7.06929669]
["bitfinex-derivatives","ETHF0:USTF0",1617471947872,2.90695,2037.3,2037.2,7.06929669]
["bitfinex-derivatives","ETHF0:USTF0",1617471949172,2.90695,2037.3,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471950674,2.90695,2037.3,2037.2,7.0690912]
["bitfinex-derivatives","ETHF0:USTF0",1617471951176,2.90695,2037.3,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471951775,2.90695,2037.3,2037.2,8.19507605]
["bitfinex-derivatives","ETHF0:USTF0",1617471953075,58.2888,2038.5,2037.2,8.19507605]
["bitfinex-derivatives","ETHF0:USTF0",1617471953276,58.2888,2038.5,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471953475,58.2888,2038.5,2037.2,3.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617471953678,58.2888,2038.5,2037.6,5.068471]
["bitfinex-derivatives","ETHF0:USTF0",1617471953876,58.2888,2038.5,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471954077,58.2888,2038.5,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471954276,58.2888,2038.5,2037.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471954676,2.0,2040.2,2037.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471954976,65.9577,2039.6,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471955377,68.2227,2039.6,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471955577,68.2227,2039.6,2037.9,7.08638226]
["bitfinex-derivatives","ETHF0:USTF0",1617471955977,2.90695,2038.0,2037.9,7.08638226]
["bitfinex-derivatives","ETHF0:USTF0",1617471957082,2.90695,2038.0,2037.9,5.08638226]
["bitfinex-derivatives","ETHF0:USTF0",1617471957282,5.25455,2038.0,2037.9,5.08638226]
["bitfinex-derivatives","ETHF0:USTF0",1617471957686,5.25455,2038.0,2037.8,5.08680659]
["bitfinex-derivatives","ETHF0:USTF0",1617471957887,5.25455,2038.0,2037.8,3.62750659]
["bitfinex-derivatives","ETHF0:USTF0",1617471958182,5.25455,2038.0,2037.5,6.21744744]
["bitfinex-derivatives","ETHF0:USTF0",1617471958582,5.25455,2038.0,2037.5,4.51364744]
["bitfinex-derivatives","ETHF0:USTF0",1617471958786,5.25455,2038.0,2037.4,6.21773633]
["bitfinex-derivatives","ETHF0:USTF0",1617471959184,5.25455,2038.0,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471959985,2.90695,2037.1,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471961188,2.90695,2037.1,2036.9,60.2308]
["bitfinex-derivatives","ETHF0:USTF0",1617471963389,2.90695,2037.1,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471963992,2.90695,2037.1,2037.0,9.34904497]
["bitfinex-derivatives","ETHF0:USTF0",1617471964189,2.90695,2037.1,2037.0,12.25599497]
["bitfinex-derivatives","ETHF0:USTF0",1617471964489,30.0,2042.6,2037.0,12.25599497]
["bitfinex-derivatives","ETHF0:USTF0",1617471964689,86.362,2040.3,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471964890,72.1058,2040.3,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471965594,2.0,2040.3,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471965795,2.0,2040.9,2038.8,77.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617471966193,2.90695,2038.9,2038.8,77.3087]
["bitfinex-derivatives","ETHF0:USTF0",1617471968198,2.90695,2038.9,2038.8,80.21565]
["bitfinex-derivatives","ETHF0:USTF0",1617471968796,2.90695,2038.9,2038.8,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617471969099,2.90695,2038.9,2038.5,10.79543017]
["bitfinex-derivatives","ETHF0:USTF0",1617471969296,2.90695,2038.9,2038.7,7.36384982]
["bitfinex-derivatives","ETHF0:USTF0",1617471969997,2.90695,2038.9,2038.7,9.12634982]
["bitfinex-derivatives","ETHF0:USTF0",1617471970299,56.5582,2039.7,2038.8,7.36330939]
["bitfinex-derivatives","ETHF0:USTF0",1617471970497,56.5582,2039.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617471970898,2.4179,2040.0,2039.3,5.09803792]
["bitfinex-derivatives","ETHF0:USTF0",1617471971098,71.2285,2040.5,2039.3,5.09803792]
["bitfinex-derivatives","ETHF0:USTF0",1617471971299,71.2285,2040.5,2039.4,5.09784379]
["bitfinex-derivatives","ETHF0:USTF0",1617471971499,71.2285,2040.5,2039.5,5.09772165]
["bitfinex-derivatives","ETHF0:USTF0",1617471971903,71.2285,2040.5,2039.4,5.09771513]
["bitfinex-derivatives","ETHF0:USTF0",1617471972100,2.90695,2039.5,2039.4,5.09771513]
["bitfinex-derivatives","ETHF0:USTF0",1617471973102,2.90695,2039.5,2038.9,80.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617471973103,2.90695,2039.5,2039.2,5.09814431]
["bitfinex-derivatives","ETHF0:USTF0",1617471973501,2.90695,2039.5,2039.1,5.09817287]
["bitfinex-derivatives","ETHF0:USTF0",1617471974204,71.2285,2040.5,2039.2,5.09791418]
["bitfinex-derivatives","ETHF0:USTF0",1617471974803,71.2285,2040.5,2039.3,5.09789992]
["bitfinex-derivatives","ETHF0:USTF0",1617471975203,0.9885,2041.0,2039.4,7.38419748]
["bitfinex-derivatives","ETHF0:USTF0",1617471975405,0.9885,2041.0,2039.6,72.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617471976004,2.0,2041.4,2039.6,74.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617471976204,2.90695,2039.7,2039.6,74.6565]
["bitfinex-derivatives","ETHF0:USTF0",1617471978206,2.90695,2039.7,2039.6,82.01670271]
["bitfinex-derivatives","ETHF0:USTF0",1617471978406,2.90695,2039.7,2039.6,80.01670271]
["bitfinex-derivatives","ETHF0:USTF0",1617471978612,2.90695,2039.7,2039.6,7.36020271]
["bitfinex-derivatives","ETHF0:USTF0",1617471979310,2.90695,2039.7,2039.5,7.36721906]
["bitfinex-derivatives","ETHF0:USTF0",1617471979713,2.90695,2039.7,2039.6,6.23114238]
["bitfinex-derivatives","ETHF0:USTF0",1617471980309,2.90695,2039.7,2039.6,5.09892487]
["bitfinex-derivatives","ETHF0:USTF0",1617471981111,2.90695,2039.7,2039.4,7.36369523]
["bitfinex-derivatives","ETHF0:USTF0",1617471981312,2.90695,2039.7,2039.6,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617471981513,2.90695,2039.7,2039.6,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1617471982115,2.571,2041.4,2039.6,7.38315]
["bitfinex-derivatives","ETHF0:USTF0",1617471982417,2.571,2041.4,2040.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471982614,74.6987,2041.9,2040.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471983014,74.6987,2041.9,2040.8,5.0961805]
["bitfinex-derivatives","ETHF0:USTF0",1617471983713,74.6987,2041.9,2040.7,5.09647159]
["bitfinex-derivatives","ETHF0:USTF0",1617471983914,74.6987,2041.9,2040.5,5.09657745]
["bitfinex-derivatives","ETHF0:USTF0",1617471984216,2.90695,2040.6,2040.5,5.09657745]
["bitfinex-derivatives","ETHF0:USTF0",1617471984417,2.90695,2040.6,2040.4,5.09684602]
["bitfinex-derivatives","ETHF0:USTF0",1617471984618,2.90695,2040.6,2040.0,5.09806227]
["bitfinex-derivatives","ETHF0:USTF0",1617471985016,2.90695,2040.6,2039.8,5.09838288]
["bitfinex-derivatives","ETHF0:USTF0",1617471985816,2.90695,2040.6,2039.6,6.23135685]
["bitfinex-derivatives","ETHF0:USTF0",1617471985817,2.90695,2040.6,2040.0,5.09804653]
["bitfinex-derivatives","ETHF0:USTF0",1617471986220,2.90695,2040.1,2040.0,5.09804653]
["bitfinex-derivatives","ETHF0:USTF0",1617471986418,2.90695,2040.1,2040.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471987120,2.90695,2040.1,2039.7,7.36274787]
["bitfinex-derivatives","ETHF0:USTF0",1617471988223,2.2737,2041.1,2040.0,6.23023939]
["bitfinex-derivatives","ETHF0:USTF0",1617471988424,72.5058,2041.2,2039.7,0.13718939]
["bitfinex-derivatives","ETHF0:USTF0",1617471988623,72.5058,2041.2,2040.1,5.09747793]
["bitfinex-derivatives","ETHF0:USTF0",1617471989024,72.5058,2041.2,2040.2,5.09756543]
["bitfinex-derivatives","ETHF0:USTF0",1617471989226,2.3721,2041.2,2040.3,5.09731749]
["bitfinex-derivatives","ETHF0:USTF0",1617471989425,2.3721,2041.2,2040.3,83.51181749]
["bitfinex-derivatives","ETHF0:USTF0",1617471989727,2.571,2041.6,2040.4,5.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1617471990326,2.90695,2040.5,2040.4,5.10101372]
["bitfinex-derivatives","ETHF0:USTF0",1617471991126,2.90695,2040.5,2040.3,78.4145]
["bitfinex-derivatives","ETHF0:USTF0",1617471991430,2.90695,2040.5,2040.4,2.29792946]
["bitfinex-derivatives","ETHF0:USTF0",1617471991828,2.90695,2040.5,2040.2,7.38726744]
["bitfinex-derivatives","ETHF0:USTF0",1617471992230,2.90695,2040.5,2040.4,2.29808751]
["bitfinex-derivatives","ETHF0:USTF0",1617471992428,2.90695,2040.5,2040.2,5.27045495]
["bitfinex-derivatives","ETHF0:USTF0",1617471992628,2.90695,2040.5,2040.4,5.11567828]
["bitfinex-derivatives","ETHF0:USTF0",1617471992828,2.90695,2040.5,2039.4,8.52613046]
["bitfinex-derivatives","ETHF0:USTF0",1617471993028,2.90695,2040.5,2039.3,71.7055]
["bitfinex-derivatives","ETHF0:USTF0",1617471994028,2.90695,2040.5,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471994231,2.90695,2039.5,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471995931,2.90695,2039.5,2039.4,10.52489357]
["bitfinex-derivatives","ETHF0:USTF0",1617471996831,2.90695,2039.5,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617471997334,2.90695,2039.5,2039.4,10.52436228]
["bitfinex-derivatives","ETHF0:USTF0",1617471998232,2.90695,2039.5,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472000138,2.90695,2039.5,2039.4,10.52325634]
["bitfinex-derivatives","ETHF0:USTF0",1617472000335,2.90695,2039.5,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472001836,2.90695,2039.5,2039.4,4.29806221]
["bitfinex-derivatives","ETHF0:USTF0",1617472002236,2.90695,2039.5,2039.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472003340,2.571,2042.1,2039.4,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1617472003639,2.571,2042.1,2040.2,74.6171]
["bitfinex-derivatives","ETHF0:USTF0",1617472004142,2.571,2042.1,2040.7,6.25087892]
["bitfinex-derivatives","ETHF0:USTF0",1617472004343,2.90695,2041.0,2040.9,5.11435548]
["bitfinex-derivatives","ETHF0:USTF0",1617472004543,2.90695,2041.0,2040.7,7.38708986]
["bitfinex-derivatives","ETHF0:USTF0",1617472008149,2.90695,2041.0,2040.9,7.38592676]
["bitfinex-derivatives","ETHF0:USTF0",1617472009148,2.90695,2041.0,2040.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472009648,2.90695,2041.0,2040.9,7.38611243]
["bitfinex-derivatives","ETHF0:USTF0",1617472011049,2.90695,2041.0,2040.8,7.38658297]
["bitfinex-derivatives","ETHF0:USTF0",1617472011749,2.90695,2041.0,2040.9,7.38661269]
["bitfinex-derivatives","ETHF0:USTF0",1617472012149,2.90695,2041.0,2040.8,7.38654066]
["bitfinex-derivatives","ETHF0:USTF0",1617472012553,2.90695,2041.0,2040.9,7.38633506]
["bitfinex-derivatives","ETHF0:USTF0",1617472012850,2.90695,2041.0,2040.9,9.17143506]
["bitfinex-derivatives","ETHF0:USTF0",1617472013049,2.90695,2041.0,2040.9,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1617472013851,2.90695,2041.0,2040.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472014554,65.9911,2043.2,2040.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472014754,2.571,2043.2,2040.9,6.87065]
["bitfinex-derivatives","ETHF0:USTF0",1617472015054,2.571,2043.2,2042.1,67.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617472015356,2.571,2043.2,2042.4,5.11192991]
["bitfinex-derivatives","ETHF0:USTF0",1617472015655,2.571,2043.2,2042.1,67.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617472016354,2.90695,2042.2,2042.1,67.1498]
["bitfinex-derivatives","ETHF0:USTF0",1617472017655,2.90695,2042.2,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472017857,2.90695,2042.2,2041.6,5.09675886]
["bitfinex-derivatives","ETHF0:USTF0",1617472018056,5.81865,2042.2,2041.5,5.09694913]
["bitfinex-derivatives","ETHF0:USTF0",1617472018256,5.81865,2042.2,2041.5,4.85264913]
["bitfinex-derivatives","ETHF0:USTF0",1617472018459,2.90695,2041.6,2040.9,6.23094612]
["bitfinex-derivatives","ETHF0:USTF0",1617472018657,4.55295,2041.6,2040.9,6.23094612]
["bitfinex-derivatives","ETHF0:USTF0",1617472018856,4.55295,2041.6,2040.6,6.23179245]
["bitfinex-derivatives","ETHF0:USTF0",1617472019156,4.55295,2041.6,2040.5,6.2320001]
["bitfinex-derivatives","ETHF0:USTF0",1617472019663,4.55295,2041.6,2040.1,7.36509103]
["bitfinex-derivatives","ETHF0:USTF0",1617472019865,4.55295,2041.6,2040.1,9.36509103]
["bitfinex-derivatives","ETHF0:USTF0",1617472020265,2.90695,2041.6,2040.4,6.23229059]
["bitfinex-derivatives","ETHF0:USTF0",1617472020465,75.6866,2041.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472021266,75.6866,2041.9,2040.7,6.23182511]
["bitfinex-derivatives","ETHF0:USTF0",1617472021468,75.6866,2041.9,2040.6,6.23192027]
["bitfinex-derivatives","ETHF0:USTF0",1617472022468,2.90695,2040.7,2040.6,6.23192027]
["bitfinex-derivatives","ETHF0:USTF0",1617472023472,2.90695,2040.7,2040.4,7.36037379]
["bitfinex-derivatives","ETHF0:USTF0",1617472023669,2.90695,2040.7,2040.4,9.36037379]
["bitfinex-derivatives","ETHF0:USTF0",1617472024368,2.90695,2040.7,2040.6,7.35992088]
["bitfinex-derivatives","ETHF0:USTF0",1617472024569,2.90695,2040.7,2040.6,10.26687088]
["bitfinex-derivatives","ETHF0:USTF0",1617472025169,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472025871,75.6866,2041.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472026070,0.977,2042.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472026270,60.6879,2042.8,2040.9,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617472026470,2.90695,2041.0,2040.9,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1617472027270,2.90695,2041.0,2040.9,69.28597412]
["bitfinex-derivatives","ETHF0:USTF0",1617472027772,2.90695,2041.0,2040.9,2.14357412]
["bitfinex-derivatives","ETHF0:USTF0",1617472027974,2.90695,2041.0,2040.9,0.14357412]
["bitfinex-derivatives","ETHF0:USTF0",1617472028171,4.56005,2041.0,2040.9,0.14357412]
["bitfinex-derivatives","ETHF0:USTF0",1617472028674,4.56005,2041.0,2040.8,5.09694725]
["bitfinex-derivatives","ETHF0:USTF0",1617472028873,4.56005,2041.0,2040.6,5.09736768]
["bitfinex-derivatives","ETHF0:USTF0",1617472029175,4.56005,2041.0,2040.5,5.09739126]
["bitfinex-derivatives","ETHF0:USTF0",1617472029673,4.56005,2041.0,2040.4,5.09751758]
["bitfinex-derivatives","ETHF0:USTF0",1617472030571,4.97625,2040.5,2040.4,5.09751758]
["bitfinex-derivatives","ETHF0:USTF0",1617472031380,4.97625,2040.5,2040.4,0.1436075]
["bitfinex-derivatives","ETHF0:USTF0",1617472031580,2.90695,2040.5,2040.4,0.1436075]
["bitfinex-derivatives","ETHF0:USTF0",1617472031780,2.90695,2040.5,2040.2,77.19572803]
["bitfinex-derivatives","ETHF0:USTF0",1617472032082,2.90695,2040.5,2040.3,7.50547123]
["bitfinex-derivatives","ETHF0:USTF0",1617472032281,2.90695,2040.5,2040.3,9.10607123]
["bitfinex-derivatives","ETHF0:USTF0",1617472032481,2.90695,2040.5,2040.4,3.05055019]
["bitfinex-derivatives","ETHF0:USTF0",1617472033285,2.90695,2040.5,2040.4,5.05055019]
["bitfinex-derivatives","ETHF0:USTF0",1617472033785,2.90695,2040.5,2040.4,7.50490441]
["bitfinex-derivatives","ETHF0:USTF0",1617472034183,2.90695,2040.5,2040.4,0.14360019]
["bitfinex-derivatives","ETHF0:USTF0",1617472035783,2.90695,2040.5,2040.4,8.66940426]
["bitfinex-derivatives","ETHF0:USTF0",1617472036084,10.0,2041.8,2040.4,4.33900019]
["bitfinex-derivatives","ETHF0:USTF0",1617472036285,10.0,2041.8,2041.1,79.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617472036483,10.0,2041.8,2041.5,7.3868781]
["bitfinex-derivatives","ETHF0:USTF0",1617472036887,10.0,2041.8,2041.6,7.38659012]
["bitfinex-derivatives","ETHF0:USTF0",1617472037184,10.0,2041.8,2041.6,9.14029012]
["bitfinex-derivatives","ETHF0:USTF0",1617472038485,2.90695,2041.7,2041.6,9.14029012]
["bitfinex-derivatives","ETHF0:USTF0",1617472038686,2.90695,2041.7,2041.6,7.38659012]
["bitfinex-derivatives","ETHF0:USTF0",1617472038987,2.90695,2041.7,2041.2,10.81992289]
["bitfinex-derivatives","ETHF0:USTF0",1617472039388,2.90695,2041.7,2041.5,7.38636906]
["bitfinex-derivatives","ETHF0:USTF0",1617472039589,2.90695,2041.7,2041.3,0.14356025]
["bitfinex-derivatives","ETHF0:USTF0",1617472039590,2.90695,2041.7,2041.4,7.38677681]
["bitfinex-derivatives","ETHF0:USTF0",1617472039890,2.90695,2041.7,2041.5,7.38660337]
["bitfinex-derivatives","ETHF0:USTF0",1617472040289,2.90695,2041.7,2041.4,7.38658827]
["bitfinex-derivatives","ETHF0:USTF0",1617472041091,2.90695,2041.7,2041.5,7.38661945]
["bitfinex-derivatives","ETHF0:USTF0",1617472041789,2.90695,2041.7,2041.4,7.38683768]
["bitfinex-derivatives","ETHF0:USTF0",1617472042492,2.90695,2041.7,2041.5,7.38656345]
["bitfinex-derivatives","ETHF0:USTF0",1617472043192,2.90695,2041.7,2041.6,7.38653911]
["bitfinex-derivatives","ETHF0:USTF0",1617472043692,2.90695,2041.7,2041.5,7.38643643]
["bitfinex-derivatives","ETHF0:USTF0",1617472044193,2.90695,2041.7,2041.6,7.38625009]
["bitfinex-derivatives","ETHF0:USTF0",1617472044795,2.90695,2041.7,2041.6,0.14353635]
["bitfinex-derivatives","ETHF0:USTF0",1617472044993,2.90695,2041.7,2041.6,2.14353635]
["bitfinex-derivatives","ETHF0:USTF0",1617472046895,2.90695,2041.7,2041.6,10.52408779]
["bitfinex-derivatives","ETHF0:USTF0",1617472047094,10.0,2041.8,2041.7,70.2828]
["bitfinex-derivatives","ETHF0:USTF0",1617472048093,10.0,2041.8,2041.7,70.42628661]
["bitfinex-derivatives","ETHF0:USTF0",1617472048294,10.0,2041.8,2041.7,80.08483781]
["bitfinex-derivatives","ETHF0:USTF0",1617472048594,10.0,2041.8,2041.7,70.42628661]
["bitfinex-derivatives","ETHF0:USTF0",1617472048794,2.90695,2042.4,2041.7,70.42628661]
["bitfinex-derivatives","ETHF0:USTF0",1617472049096,2.90695,2042.4,2041.8,0.14348123]
["bitfinex-derivatives","ETHF0:USTF0",1617472049295,2.90695,2042.4,2042.2,10.51193155]
["bitfinex-derivatives","ETHF0:USTF0",1617472050393,2.90695,2042.4,2042.2,8.52203155]
["bitfinex-derivatives","ETHF0:USTF0",1617472050693,2.90695,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472051094,2.90695,2042.4,2042.2,8.52203155]
["bitfinex-derivatives","ETHF0:USTF0",1617472051393,2.90695,2042.4,2042.1,8.52235565]
["bitfinex-derivatives","ETHF0:USTF0",1617472051696,2.90695,2042.4,2042.0,8.52266976]
["bitfinex-derivatives","ETHF0:USTF0",1617472052098,2.90695,2042.4,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472052296,2.90695,2042.4,2042.0,8.52266976]
["bitfinex-derivatives","ETHF0:USTF0",1617472052596,2.90695,2042.1,2042.0,8.52266976]
["bitfinex-derivatives","ETHF0:USTF0",1617472052797,2.90695,2042.1,2041.8,8.52351888]
["bitfinex-derivatives","ETHF0:USTF0",1617472053197,2.90695,2042.1,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472054601,2.90695,2042.1,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472054800,2.90695,2042.1,2042.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472055200,11.0,2042.3,2042.0,13.4297891]
["bitfinex-derivatives","ETHF0:USTF0",1617472055603,11.0,2042.3,2042.2,10.52188006]
["bitfinex-derivatives","ETHF0:USTF0",1617472056000,11.0,2042.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472062316,11.0,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472062619,11.0,2042.3,2042.2,73.48781793]
["bitfinex-derivatives","ETHF0:USTF0",1617472063418,11.0,2042.3,2042.2,75.67211793]
["bitfinex-derivatives","ETHF0:USTF0",1617472063918,11.0,2042.3,2042.2,67.158]
["bitfinex-derivatives","ETHF0:USTF0",1617472065619,10.1013,2042.3,2042.2,67.158]
["bitfinex-derivatives","ETHF0:USTF0",1617472066022,10.1013,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472066522,10.1013,2042.3,2042.2,74.62093805]
["bitfinex-derivatives","ETHF0:USTF0",1617472067324,10.1013,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472069426,10.1013,2042.3,2042.2,67.0295]
["bitfinex-derivatives","ETHF0:USTF0",1617472070128,10.1013,2042.3,2042.2,75.51702339]
["bitfinex-derivatives","ETHF0:USTF0",1617472070527,10.1013,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472070726,9.4913,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472071728,9.4913,2042.3,2042.2,67.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617472071928,9.4913,2042.3,2042.2,75.88989032]
["bitfinex-derivatives","ETHF0:USTF0",1617472072328,9.4913,2042.3,2042.2,67.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617472073628,9.4913,2042.3,2042.2,77.02055945]
["bitfinex-derivatives","ETHF0:USTF0",1617472074632,9.4913,2042.3,2042.2,67.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617472075638,9.4913,2042.3,2042.2,77.02052429]
["bitfinex-derivatives","ETHF0:USTF0",1617472076337,8.2863,2042.3,2042.2,77.02052429]
["bitfinex-derivatives","ETHF0:USTF0",1617472076839,7.3744,2042.3,2042.2,77.02052429]
["bitfinex-derivatives","ETHF0:USTF0",1617472077039,7.1036,2042.3,2042.2,77.02052429]
["bitfinex-derivatives","ETHF0:USTF0",1617472077839,7.1036,2042.3,2042.2,67.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617472079142,7.1036,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472079343,7.1036,2042.3,2042.2,74.59064961]
["bitfinex-derivatives","ETHF0:USTF0",1617472079641,7.1036,2042.3,2042.2,77.01814961]
["bitfinex-derivatives","ETHF0:USTF0",1617472079943,7.1036,2042.3,2042.2,67.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617472080744,7.1036,2042.3,2042.2,75.86610529]
["bitfinex-derivatives","ETHF0:USTF0",1617472081247,7.1036,2042.3,2042.2,64.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617472083746,9.292,2042.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472084348,9.292,2042.3,2042.2,8.20946841]
["bitfinex-derivatives","ETHF0:USTF0",1617472084747,12.19895,2042.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472085247,12.19895,2042.3,2042.2,7.08124464]
["bitfinex-derivatives","ETHF0:USTF0",1617472085449,12.19895,2042.3,2042.2,5.08124464]
["bitfinex-derivatives","ETHF0:USTF0",1617472085648,12.19895,2042.3,2042.1,5.07916258]
["bitfinex-derivatives","ETHF0:USTF0",1617472085847,12.19895,2042.3,2041.8,5.08150714]
["bitfinex-derivatives","ETHF0:USTF0",1617472086249,58.0119,2041.9,2041.6,5.08301605]
["bitfinex-derivatives","ETHF0:USTF0",1617472086547,58.0119,2041.9,2041.6,7.08301605]
["bitfinex-derivatives","ETHF0:USTF0",1617472086847,5.27595,2041.7,2041.6,7.08301605]
["bitfinex-derivatives","ETHF0:USTF0",1617472088348,5.27595,2041.7,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472089448,5.27595,2041.7,2041.6,7.07314714]
["bitfinex-derivatives","ETHF0:USTF0",1617472089648,5.27595,2041.7,2041.6,5.07314714]
["bitfinex-derivatives","ETHF0:USTF0",1617472091049,5.27595,2041.7,2041.5,7.0717461]
["bitfinex-derivatives","ETHF0:USTF0",1617472092351,2.90695,2041.7,2041.5,8.20188038]
["bitfinex-derivatives","ETHF0:USTF0",1617472092750,2.90695,2041.7,2041.6,8.20175615]
["bitfinex-derivatives","ETHF0:USTF0",1617472092951,2.90695,2041.7,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472093151,2.90695,2041.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472093650,2.90695,2041.7,2041.6,6.19930912]
["bitfinex-derivatives","ETHF0:USTF0",1617472094553,2.90695,2041.7,2041.4,12.2290656]
["bitfinex-derivatives","ETHF0:USTF0",1617472095655,2.90695,2041.7,2041.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472096457,2.90695,2041.7,2041.6,7.34138859]
["bitfinex-derivatives","ETHF0:USTF0",1617472096654,2.90695,2041.7,2041.6,9.34138859]
["bitfinex-derivatives","ETHF0:USTF0",1617472096854,2.90695,2041.7,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472097555,7.1036,2042.3,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472098364,7.1036,2042.3,2042.2,7.3560783]
["bitfinex-derivatives","ETHF0:USTF0",1617472098764,7.1036,2042.3,2041.9,10.4873639]
["bitfinex-derivatives","ETHF0:USTF0",1617472098965,7.1036,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472099465,7.1036,2042.3,2042.1,2.29577305]
["bitfinex-derivatives","ETHF0:USTF0",1617472099767,9.2447,2042.3,2042.0,7.35675477]
["bitfinex-derivatives","ETHF0:USTF0",1617472100167,9.2447,2042.3,2041.3,8.48959088]
["bitfinex-derivatives","ETHF0:USTF0",1617472100168,9.2447,2042.3,2042.1,4.29419998]
["bitfinex-derivatives","ETHF0:USTF0",1617472100368,9.2447,2042.3,2042.1,5.09426158]
["bitfinex-derivatives","ETHF0:USTF0",1617472100968,2.90695,2042.2,2042.0,5.0945835]
["bitfinex-derivatives","ETHF0:USTF0",1617472101168,2.90695,2042.2,2041.9,5.09484717]
["bitfinex-derivatives","ETHF0:USTF0",1617472101570,2.90695,2042.2,2041.8,5.09490517]
["bitfinex-derivatives","ETHF0:USTF0",1617472102271,3.89445,2042.2,2041.8,5.09490517]
["bitfinex-derivatives","ETHF0:USTF0",1617472102771,2.90695,2042.2,2041.8,5.09490517]
["bitfinex-derivatives","ETHF0:USTF0",1617472102972,2.90695,2041.9,2041.8,5.09490517]
["bitfinex-derivatives","ETHF0:USTF0",1617472104885,2.90695,2041.9,2041.7,5.09524713]
["bitfinex-derivatives","ETHF0:USTF0",1617472105679,2.90695,2041.9,2041.6,5.09080934]
["bitfinex-derivatives","ETHF0:USTF0",1617472105977,2.90695,2041.9,2041.5,5.09083263]
["bitfinex-derivatives","ETHF0:USTF0",1617472106280,2.90695,2041.9,2041.6,5.09084101]
["bitfinex-derivatives","ETHF0:USTF0",1617472106578,2.90695,2041.9,2041.0,10.26038701]
["bitfinex-derivatives","ETHF0:USTF0",1617472106579,2.90695,2041.9,2041.7,5.09084068]
["bitfinex-derivatives","ETHF0:USTF0",1617472108181,2.90695,2041.9,2041.6,5.09109197]
["bitfinex-derivatives","ETHF0:USTF0",1617472108479,57.9557,2041.8,2041.5,0.00052784]
["bitfinex-derivatives","ETHF0:USTF0",1617472108778,57.9557,2041.8,2040.0,9.61733037]
["bitfinex-derivatives","ETHF0:USTF0",1617472108779,57.9557,2041.8,2040.5,7.35514052]
["bitfinex-derivatives","ETHF0:USTF0",1617472108978,5.17845,2040.6,2040.4,7.35581896]
["bitfinex-derivatives","ETHF0:USTF0",1617472109178,5.17845,2040.6,2040.5,0.14361467]
["bitfinex-derivatives","ETHF0:USTF0",1617472109579,5.17845,2040.6,2040.3,7.35615416]
["bitfinex-derivatives","ETHF0:USTF0",1617472109782,5.17845,2040.6,2039.7,7.35336046]
["bitfinex-derivatives","ETHF0:USTF0",1617472110184,5.17845,2040.6,2040.1,6.22235747]
["bitfinex-derivatives","ETHF0:USTF0",1617472110582,5.17845,2040.6,2039.9,6.22291403]
["bitfinex-derivatives","ETHF0:USTF0",1617472110785,5.17845,2040.6,2038.4,66.8117]
["bitfinex-derivatives","ETHF0:USTF0",1617472110786,5.17845,2040.6,2039.8,6.22322297]
["bitfinex-derivatives","ETHF0:USTF0",1617472110983,4.58385,2040.0,2039.8,6.22322297]
["bitfinex-derivatives","ETHF0:USTF0",1617472111183,4.58385,2040.0,2039.7,6.22329664]
["bitfinex-derivatives","ETHF0:USTF0",1617472111583,4.58385,2040.0,2039.6,6.22328693]
["bitfinex-derivatives","ETHF0:USTF0",1617472111984,4.58385,2040.0,2039.7,6.22334228]
["bitfinex-derivatives","ETHF0:USTF0",1617472112489,4.58385,2040.0,2039.2,7.35479364]
["bitfinex-derivatives","ETHF0:USTF0",1617472112490,4.58385,2040.0,2039.6,6.22342137]
["bitfinex-derivatives","ETHF0:USTF0",1617472112984,2.90695,2039.7,2039.6,6.22342137]
["bitfinex-derivatives","ETHF0:USTF0",1617472113787,78.9524,2041.8,2039.3,7.35525075]
["bitfinex-derivatives","ETHF0:USTF0",1617472113989,78.9524,2041.8,2039.9,65.3196]
["bitfinex-derivatives","ETHF0:USTF0",1617472114388,78.9524,2041.8,2040.2,6.22276772]
["bitfinex-derivatives","ETHF0:USTF0",1617472114987,2.90695,2040.3,2040.2,6.22276772]
["bitfinex-derivatives","ETHF0:USTF0",1617472115286,2.90695,2040.3,2039.4,11.39254235]
["bitfinex-derivatives","ETHF0:USTF0",1617472115287,2.90695,2040.3,2040.1,6.22318312]
["bitfinex-derivatives","ETHF0:USTF0",1617472115686,2.90695,2040.3,2040.0,6.22324234]
["bitfinex-derivatives","ETHF0:USTF0",1617472116088,2.90695,2040.3,2040.1,6.22317899]
["bitfinex-derivatives","ETHF0:USTF0",1617472116287,2.90695,2040.3,2040.0,6.22336432]
["bitfinex-derivatives","ETHF0:USTF0",1617472116687,2.90695,2040.3,2039.9,6.22374111]
["bitfinex-derivatives","ETHF0:USTF0",1617472117089,2.90695,2040.0,2039.6,6.22420082]
["bitfinex-derivatives","ETHF0:USTF0",1617472117289,5.00265,2040.0,2039.6,5.86620082]
["bitfinex-derivatives","ETHF0:USTF0",1617472117492,5.00265,2040.0,2039.0,7.35695653]
["bitfinex-derivatives","ETHF0:USTF0",1617472117889,5.00265,2040.0,2038.8,7.35737816]
["bitfinex-derivatives","ETHF0:USTF0",1617472118190,5.00265,2040.0,2038.6,7.35804025]
["bitfinex-derivatives","ETHF0:USTF0",1617472118690,5.00265,2040.0,2038.3,7.35827809]
["bitfinex-derivatives","ETHF0:USTF0",1617472118989,2.90695,2038.4,2038.2,7.35884502]
["bitfinex-derivatives","ETHF0:USTF0",1617472119290,4.98105,2038.4,2038.2,7.35884502]
["bitfinex-derivatives","ETHF0:USTF0",1617472119489,4.98105,2038.4,2037.8,7.359294]
["bitfinex-derivatives","ETHF0:USTF0",1617472119690,4.98105,2038.4,2038.3,5.09513767]
["bitfinex-derivatives","ETHF0:USTF0",1617472120089,4.98105,2038.4,2036.5,10.75640174]
["bitfinex-derivatives","ETHF0:USTF0",1617472120090,4.98105,2038.4,2038.2,5.09571497]
["bitfinex-derivatives","ETHF0:USTF0",1617472120489,4.98105,2038.4,2037.9,5.09603206]
["bitfinex-derivatives","ETHF0:USTF0",1617472120992,2.90695,2038.0,2037.9,5.09603206]
["bitfinex-derivatives","ETHF0:USTF0",1617472121190,2.90695,2038.0,2037.8,5.09679037]
["bitfinex-derivatives","ETHF0:USTF0",1617472121390,73.4073,2037.9,2037.8,5.09679037]
["bitfinex-derivatives","ETHF0:USTF0",1617472121589,73.4073,2037.9,2037.8,1.88659037]
["bitfinex-derivatives","ETHF0:USTF0",1617472121790,73.4073,2037.9,2036.0,13.63524053]
["bitfinex-derivatives","ETHF0:USTF0",1617472121791,73.4073,2037.9,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472122390,73.4073,2037.9,2035.5,9.30606076]
["bitfinex-derivatives","ETHF0:USTF0",1617472122590,71.4796,2037.9,2035.5,9.30606076]
["bitfinex-derivatives","ETHF0:USTF0",1617472122791,71.4796,2037.9,2035.7,7.30547817]
["bitfinex-derivatives","ETHF0:USTF0",1617472122992,71.4796,2037.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472123994,72.4677,2037.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472124395,71.4796,2037.9,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472124994,73.5578,2037.9,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472126999,73.5578,2037.9,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472127401,71.4796,2037.9,2036.9,5.25215]
["bitfinex-derivatives","ETHF0:USTF0",1617472127702,66.8572,2039.2,2036.9,86.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617472128101,66.8572,2039.2,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472129002,69.3815,2039.2,2036.9,86.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617472129303,64.5423,2038.4,2036.3,6.1737791]
["bitfinex-derivatives","ETHF0:USTF0",1617472129501,67.9556,2038.4,2036.3,6.1737791]
["bitfinex-derivatives","ETHF0:USTF0",1617472129802,67.9556,2038.4,2035.7,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1617472129803,67.9556,2038.4,2035.8,6.17443245]
["bitfinex-derivatives","ETHF0:USTF0",1617472130303,67.9556,2038.4,2035.7,13.651]
["bitfinex-derivatives","ETHF0:USTF0",1617472131103,66.9889,2038.4,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472131305,2.4466,2038.4,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472131702,71.782,2039.1,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472132303,71.782,2039.1,2036.8,78.1691]
["bitfinex-derivatives","ETHF0:USTF0",1617472132503,2.5178,2039.2,2036.0,5.05245583]
["bitfinex-derivatives","ETHF0:USTF0",1617472132704,63.4055,2038.3,2035.8,5.05285482]
["bitfinex-derivatives","ETHF0:USTF0",1617472132904,63.4055,2038.3,2035.6,5.05310372]
["bitfinex-derivatives","ETHF0:USTF0",1617472133104,2.90695,2036.4,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472133906,1.5339,2037.0,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472135206,1.5339,2037.0,2035.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472135207,1.5339,2037.0,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472135906,63.4055,2038.3,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472137309,2.90695,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472137509,4.69975,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472138710,81.8744,2036.2,2034.4,20.88934698]
["bitfinex-derivatives","ETHF0:USTF0",1617472139110,81.8744,2036.2,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472139309,81.8744,2036.2,2034.4,15.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617472141113,81.8744,2036.2,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472141516,81.8744,2036.2,2034.4,15.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617472143120,81.8744,2036.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472143319,81.8744,2036.2,2034.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472145124,2.90695,2035.0,2034.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472146527,2.90695,2035.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472146528,2.90695,2035.0,2034.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472147430,2.90695,2035.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472149134,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472151236,2.90695,2035.0,2034.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472151538,81.8744,2036.2,2034.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472152336,81.8744,2036.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472152537,81.8744,2036.2,2033.7,76.8373]
["bitfinex-derivatives","ETHF0:USTF0",1617472152836,81.8744,2036.2,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472152837,80.2764,2035.4,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472153137,82.7316,2035.4,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472153336,82.7316,2035.4,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472155345,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472156446,80.2764,2035.4,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472157349,0.9924,2036.1,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472157549,0.9924,2036.1,2033.7,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1617472157550,63.2054,2035.2,2033.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617472158352,63.2054,2035.2,2033.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472159051,11.0,2035.0,2033.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472159250,11.0,2035.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472159452,11.0,2035.0,2034.7,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617472160054,11.0,2035.0,2034.7,6.79935]
["bitfinex-derivatives","ETHF0:USTF0",1617472163759,11.0,2035.0,2034.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472164561,11.0,2035.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472165461,2.90695,2034.8,2034.1,67.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617472167264,2.90695,2034.3,2034.1,67.7974]
["bitfinex-derivatives","ETHF0:USTF0",1617472168364,2.90695,2034.3,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472168765,5.11175,2034.3,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472171065,5.11175,2034.3,2033.0,75.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617472171265,5.11175,2034.3,2032.5,7.02547641]
["bitfinex-derivatives","ETHF0:USTF0",1617472171467,68.6014,2034.0,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472172066,2.2048,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472172268,2.2048,2034.3,2033.4,76.56735]
["bitfinex-derivatives","ETHF0:USTF0",1617472172867,2.2048,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472173166,68.7134,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472173366,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472174567,4.44405,2033.5,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472175068,4.44405,2033.5,2032.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472175267,4.44405,2033.5,2032.6,0.14728227]
["bitfinex-derivatives","ETHF0:USTF0",1617472175468,68.7134,2034.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472175669,68.7134,2034.3,2033.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472177568,2.90695,2033.1,2033.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472178873,66.5086,2034.3,2033.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472179075,11.0,2035.0,2033.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1617472179276,11.0,2035.0,2033.3,78.6177]
["bitfinex-derivatives","ETHF0:USTF0",1617472179475,11.0,2035.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472179676,11.0,2035.0,2033.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617472181378,2.90695,2034.0,2033.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617472182175,11.0,2035.0,2033.9,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1617472183477,11.0,2035.0,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472185380,2.90695,2034.3,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472188283,2.90695,2034.3,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472188685,56.0619,2034.2,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472188883,57.8739,2034.2,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472189384,2.90695,2033.5,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472191387,2.90695,2033.5,2033.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472193388,2.90695,2033.2,2033.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472197291,2.90695,2033.2,2033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472197891,78.84875,2033.2,2033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472199692,78.84875,2033.2,2033.1,5.09098821]
["bitfinex-derivatives","ETHF0:USTF0",1617472200095,78.84875,2033.2,2033.0,15.09104161]
["bitfinex-derivatives","ETHF0:USTF0",1617472200994,78.84875,2033.2,2033.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472202296,78.84875,2033.2,2032.7,5.09167787]
["bitfinex-derivatives","ETHF0:USTF0",1617472203104,78.84875,2033.2,2032.4,5.0925298]
["bitfinex-derivatives","ETHF0:USTF0",1617472203503,2.90695,2032.5,2032.4,5.0925298]
["bitfinex-derivatives","ETHF0:USTF0",1617472203703,5.06885,2032.5,2032.4,5.0925298]
["bitfinex-derivatives","ETHF0:USTF0",1617472204004,5.06885,2032.5,2032.3,5.09257764]
["bitfinex-derivatives","ETHF0:USTF0",1617472204604,5.06885,2032.5,2032.3,6.22429206]
["bitfinex-derivatives","ETHF0:USTF0",1617472206105,5.06885,2032.5,2031.9,7.35598153]
["bitfinex-derivatives","ETHF0:USTF0",1617472206106,5.06885,2032.5,2031.9,5.07952168]
["bitfinex-derivatives","ETHF0:USTF0",1617472206405,5.06885,2032.5,2031.8,7.07953117]
["bitfinex-derivatives","ETHF0:USTF0",1617472207506,2.90695,2031.9,2031.8,7.07953117]
["bitfinex-derivatives","ETHF0:USTF0",1617472207706,4.72835,2031.9,2031.8,7.07953117]
["bitfinex-derivatives","ETHF0:USTF0",1617472208008,4.72835,2031.9,2031.8,5.07953117]
["bitfinex-derivatives","ETHF0:USTF0",1617472208808,4.72835,2031.9,2031.1,7.33716836]
["bitfinex-derivatives","ETHF0:USTF0",1617472208809,4.72835,2031.9,2031.7,5.0795781]
["bitfinex-derivatives","ETHF0:USTF0",1617472209006,4.72835,2031.9,2031.6,5.08000952]
["bitfinex-derivatives","ETHF0:USTF0",1617472209507,4.72835,2031.9,2031.1,6.20973787]
["bitfinex-derivatives","ETHF0:USTF0",1617472209508,2.90695,2031.4,2031.3,5.08069462]
["bitfinex-derivatives","ETHF0:USTF0",1617472209709,5.27205,2031.4,2031.1,5.08102602]
["bitfinex-derivatives","ETHF0:USTF0",1617472210709,5.27205,2031.4,2030.9,8.21010051]
["bitfinex-derivatives","ETHF0:USTF0",1617472210710,5.27205,2031.4,2031.2,5.08104541]
["bitfinex-derivatives","ETHF0:USTF0",1617472210909,2.90695,2031.4,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472211113,2.90695,2031.4,2031.3,7.08105762]
["bitfinex-derivatives","ETHF0:USTF0",1617472211413,59.6306,2032.5,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472211609,0.9741,2033.5,2031.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472211909,73.4372,2033.8,2032.0,5.08981083]
["bitfinex-derivatives","ETHF0:USTF0",1617472212110,73.4372,2033.8,2032.2,5.08917599]
["bitfinex-derivatives","ETHF0:USTF0",1617472212309,73.4372,2033.8,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472212511,0.9708,2034.2,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472212512,0.9708,2034.2,2032.5,5.08866629]
["bitfinex-derivatives","ETHF0:USTF0",1617472212710,0.9708,2034.2,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472212911,0.9708,2034.2,2032.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472213213,0.9708,2034.2,2032.8,7.08818308]
["bitfinex-derivatives","ETHF0:USTF0",1617472213510,2.90695,2032.9,2032.8,7.08818308]
["bitfinex-derivatives","ETHF0:USTF0",1617472214512,76.1465,2035.0,2032.8,7.08818308]
["bitfinex-derivatives","ETHF0:USTF0",1617472214513,76.1465,2035.0,2032.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472214712,11.0,2035.0,2032.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472214911,11.0,2035.0,2033.6,64.0983]
["bitfinex-derivatives","ETHF0:USTF0",1617472215210,11.0,2035.0,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472215611,2.90695,2034.0,2033.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472215811,11.0,2035.0,2033.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472216515,11.0,2035.0,2033.9,5.08577686]
["bitfinex-derivatives","ETHF0:USTF0",1617472216715,11.0,2035.0,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472216915,11.0,2035.0,2034.1,5.08520848]
["bitfinex-derivatives","ETHF0:USTF0",1617472217114,11.0,2035.0,2034.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472217415,11.0,2035.0,2034.7,82.7422]
["bitfinex-derivatives","ETHF0:USTF0",1617472217616,11.0,2035.0,2034.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472218716,10.0288,2035.0,2034.9,6.22064461]
["bitfinex-derivatives","ETHF0:USTF0",1617472218916,10.0288,2035.0,2034.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472219117,8.0988,2035.0,2034.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472219315,0.985,2037.7,2034.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472219515,0.9843,2037.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472219716,0.9843,2037.7,2036.0,6.52575]
["bitfinex-derivatives","ETHF0:USTF0",1617472220416,0.9843,2037.7,2036.4,75.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617472220715,0.9913,2038.0,2036.4,75.7877]
["bitfinex-derivatives","ETHF0:USTF0",1617472220916,0.9931,2038.6,2036.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472221116,0.9931,2038.6,2036.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617472221621,0.9931,2038.6,2036.5,6.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617472221918,1.977,2038.6,2036.5,6.45945]
["bitfinex-derivatives","ETHF0:USTF0",1617472223118,1.977,2038.6,2036.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1617472223419,1.977,2038.6,2036.7,5.10355479]
["bitfinex-derivatives","ETHF0:USTF0",1617472223618,1.977,2038.6,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472223819,1.977,2038.6,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472224122,55.0899,2038.9,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472224318,2.571,2039.2,2036.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472224619,2.571,2039.2,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472225618,2.571,2039.2,2038.2,4.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617472225819,80.3374,2040.4,2038.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617472226219,2.571,2040.4,2038.2,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617472226419,2.571,2040.4,2038.7,63.19]
["bitfinex-derivatives","ETHF0:USTF0",1617472227721,2.90695,2038.8,2038.7,63.19]
["bitfinex-derivatives","ETHF0:USTF0",1617472228721,2.90695,2038.8,2038.3,5.10047721]
["bitfinex-derivatives","ETHF0:USTF0",1617472229123,2.90695,2038.8,2038.0,5.1002044]
["bitfinex-derivatives","ETHF0:USTF0",1617472229524,2.90695,2038.8,2037.8,5.10067206]
["bitfinex-derivatives","ETHF0:USTF0",1617472229721,2.90695,2037.9,2037.8,5.10067206]
["bitfinex-derivatives","ETHF0:USTF0",1617472229922,2.90695,2037.9,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472230626,2.90695,2037.9,2037.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472230824,2.90695,2037.9,2037.0,5.08661307]
["bitfinex-derivatives","ETHF0:USTF0",1617472230825,2.90695,2037.9,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472231626,2.90695,2037.4,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472232826,1.6748,2038.6,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472233227,57.566,2039.6,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472233728,57.566,2039.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472233928,30.0,2041.2,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472234130,30.0,2041.2,2038.6,57.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617472234329,0.14604791,2040.2,2038.6,57.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617472235631,2.90695,2038.7,2038.6,57.3102]
["bitfinex-derivatives","ETHF0:USTF0",1617472235832,2.90695,2038.7,2037.6,75.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472236032,4.65875,2038.7,2037.6,75.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472236934,4.65875,2038.7,2037.6,77.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472237135,2.90695,2038.7,2037.6,77.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472237634,2.90695,2037.7,2037.6,77.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472238735,80.6895,2039.9,2037.6,77.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472238938,14.0803,2040.8,2037.6,77.5847]
["bitfinex-derivatives","ETHF0:USTF0",1617472238939,14.0803,2040.8,2037.6,4.0471]
["bitfinex-derivatives","ETHF0:USTF0",1617472239137,14.0803,2040.8,2038.8,77.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617472239335,0.9941,2041.1,2038.8,80.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617472239736,2.90695,2038.9,2038.8,80.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617472241838,2.90695,2038.9,2038.8,85.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617472243038,1.7668,2040.9,2038.8,85.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617472243641,1.7668,2040.9,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472243841,1.7668,2040.9,2038.8,79.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617472244940,1.7668,2040.9,2038.8,77.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617472245341,1.7668,2040.9,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472245542,59.6972,2040.3,2037.2,64.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617472245741,4.43635,2037.3,2037.2,64.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617472245943,4.43635,2037.3,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472246542,4.43635,2037.3,2036.6,58.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617472246742,4.43635,2037.3,2036.6,56.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617472247746,4.93985,2036.7,2036.6,56.0772]
["bitfinex-derivatives","ETHF0:USTF0",1617472247944,4.93985,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472248146,4.93985,2036.7,2035.2,5.06429369]
["bitfinex-derivatives","ETHF0:USTF0",1617472248346,4.93985,2036.7,2035.1,5.06435139]
["bitfinex-derivatives","ETHF0:USTF0",1617472248547,4.93985,2036.7,2036.5,78.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617472248747,1.5294,2037.3,2036.5,78.1533]
["bitfinex-derivatives","ETHF0:USTF0",1617472249248,80.8319,2039.2,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472249951,80.8319,2039.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472250549,16.0988,2038.9,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472251751,16.0988,2038.9,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472252354,14.0,2038.9,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472252854,14.0,2038.9,2037.7,73.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472253754,2.90695,2037.8,2037.7,73.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472254256,14.0,2038.9,2037.7,73.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472254755,14.0,2038.9,2037.7,75.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472254958,14.0,2038.9,2037.7,73.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472255258,14.0,2038.9,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472255756,14.0,2038.9,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472255956,14.0,2038.9,2038.2,7.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617472256858,14.0,2038.9,2038.2,5.12985]
["bitfinex-derivatives","ETHF0:USTF0",1617472257158,15.6776,2038.9,2037.7,75.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472257760,2.90695,2037.8,2037.7,75.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617472257959,4.91755,2037.8,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472259060,15.6776,2038.9,2037.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472259360,14.0,2038.9,2037.9,76.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617472259561,14.0,2038.9,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472259861,14.0,2038.9,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472261862,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472262463,2.90695,2038.4,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472263663,2.90695,2038.4,2037.9,76.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617472263966,4.52545,2038.0,2037.9,76.3654]
["bitfinex-derivatives","ETHF0:USTF0",1617472264162,4.52545,2038.0,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472264863,4.52545,2038.0,2037.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472265064,4.52545,2038.0,2037.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472265864,2.90695,2037.1,2037.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472266064,2.90695,2037.1,2037.0,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472267165,2.0963,2038.7,2037.0,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472267365,14.0,2038.9,2037.0,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472267865,14.0,2038.9,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472268167,14.0,2038.9,2037.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472269967,2.90695,2037.6,2037.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472270267,2.90695,2037.6,2037.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472271267,2.90695,2037.6,2037.0,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472271567,3.87635,2037.6,2037.0,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472271768,2.90695,2037.6,2037.0,60.645]
["bitfinex-derivatives","ETHF0:USTF0",1617472272068,2.90695,2037.1,2037.0,63.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617472272269,2.4974,2038.6,2037.0,63.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617472273271,14.0,2038.9,2037.0,63.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617472273272,13.0,2037.5,2037.0,63.55195]
["bitfinex-derivatives","ETHF0:USTF0",1617472273970,13.0,2037.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472274370,13.0,2037.5,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472275873,2.90695,2037.4,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472276072,5.41975,2037.4,2037.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472280175,5.41975,2037.4,2036.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472280979,5.41975,2037.4,2036.1,0.15095843]
["bitfinex-derivatives","ETHF0:USTF0",1617472281878,2.90695,2036.2,2035.7,3.05800678]
["bitfinex-derivatives","ETHF0:USTF0",1617472282176,4.89845,2036.2,2035.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472282478,4.89845,2036.2,2035.8,0.15106415]
["bitfinex-derivatives","ETHF0:USTF0",1617472282878,4.89845,2036.2,2035.9,63.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617472283177,2.90695,2036.2,2036.0,2.15101895]
["bitfinex-derivatives","ETHF0:USTF0",1617472283377,2.90695,2036.2,2036.1,0.15101679]
["bitfinex-derivatives","ETHF0:USTF0",1617472283679,2.5128,2037.4,2036.1,0.15101679]
["bitfinex-derivatives","ETHF0:USTF0",1617472283883,13.0,2037.5,2036.1,0.15101679]
["bitfinex-derivatives","ETHF0:USTF0",1617472284183,13.0,2037.5,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472284685,13.0,2037.5,2036.5,0.15097919]
["bitfinex-derivatives","ETHF0:USTF0",1617472285387,13.0,2037.5,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472285587,15.1778,2037.5,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472286087,4.89785,2036.5,2035.9,63.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617472286592,4.89785,2036.5,2036.0,0.151096]
["bitfinex-derivatives","ETHF0:USTF0",1617472287090,4.89785,2036.5,2035.9,63.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617472287991,5.00975,2036.0,2035.9,63.1666]
["bitfinex-derivatives","ETHF0:USTF0",1617472288190,5.00975,2036.0,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472288696,5.00975,2036.0,2035.0,64.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617472289095,5.00975,2036.0,2035.0,65.7888]
["bitfinex-derivatives","ETHF0:USTF0",1617472289495,5.00975,2036.0,2035.0,64.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617472289995,4.94565,2035.2,2035.0,64.8028]
["bitfinex-derivatives","ETHF0:USTF0",1617472290195,4.94565,2035.2,2034.8,5.03325257]
["bitfinex-derivatives","ETHF0:USTF0",1617472290396,4.94565,2035.2,2034.6,6.15175314]
["bitfinex-derivatives","ETHF0:USTF0",1617472290397,4.94565,2035.2,2034.6,5.03672435]
["bitfinex-derivatives","ETHF0:USTF0",1617472290795,4.94565,2035.2,2034.4,68.85439642]
["bitfinex-derivatives","ETHF0:USTF0",1617472290796,4.94565,2035.2,2034.5,7.0382141]
["bitfinex-derivatives","ETHF0:USTF0",1617472291095,4.94565,2035.2,2034.6,5.03605165]
["bitfinex-derivatives","ETHF0:USTF0",1617472292096,2.0387,2035.2,2034.6,5.03605165]
["bitfinex-derivatives","ETHF0:USTF0",1617472292596,2.0387,2035.2,2034.5,7.02621044]
["bitfinex-derivatives","ETHF0:USTF0",1617472292997,2.0387,2035.2,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472293197,2.0387,2035.2,2034.3,5.02680183]
["bitfinex-derivatives","ETHF0:USTF0",1617472293398,2.0387,2035.2,2034.1,6.14386891]
["bitfinex-derivatives","ETHF0:USTF0",1617472293399,57.2222,2035.2,2034.1,5.02934148]
["bitfinex-derivatives","ETHF0:USTF0",1617472293798,57.2222,2035.2,2033.9,5.03144588]
["bitfinex-derivatives","ETHF0:USTF0",1617472294000,2.90695,2034.0,2033.9,5.03144588]
["bitfinex-derivatives","ETHF0:USTF0",1617472294399,2.1028,2036.0,2033.9,7.03144588]
["bitfinex-derivatives","ETHF0:USTF0",1617472294704,72.4287,2036.1,2034.0,69.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617472294899,71.4351,2036.1,2034.0,69.2036]
["bitfinex-derivatives","ETHF0:USTF0",1617472295101,71.4029,2037.4,2034.8,67.1733]
["bitfinex-derivatives","ETHF0:USTF0",1617472295403,71.4029,2037.4,2034.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472295998,71.4029,2037.4,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472296300,71.4029,2037.4,2036.0,5.03961201]
["bitfinex-derivatives","ETHF0:USTF0",1617472296501,71.4029,2037.4,2035.9,5.03940905]
["bitfinex-derivatives","ETHF0:USTF0",1617472296999,73.7584,2037.4,2035.9,5.03940905]
["bitfinex-derivatives","ETHF0:USTF0",1617472298000,2.90695,2036.0,2035.9,5.03940905]
["bitfinex-derivatives","ETHF0:USTF0",1617472298201,2.90695,2036.0,2035.8,5.02671149]
["bitfinex-derivatives","ETHF0:USTF0",1617472298702,2.90695,2036.0,2035.9,5.02615284]
["bitfinex-derivatives","ETHF0:USTF0",1617472299701,2.90695,2036.0,2035.8,5.00649981]
["bitfinex-derivatives","ETHF0:USTF0",1617472300403,2.90695,2036.0,2035.6,5.00206137]
["bitfinex-derivatives","ETHF0:USTF0",1617472300802,2.90695,2036.0,2035.4,5.00410271]
["bitfinex-derivatives","ETHF0:USTF0",1617472301903,2.90695,2036.0,2035.5,4.99825855]
["bitfinex-derivatives","ETHF0:USTF0",1617472302102,2.90695,2035.6,2035.5,4.99825855]
["bitfinex-derivatives","ETHF0:USTF0",1617472302302,2.90695,2035.6,2035.4,6.10890209]
["bitfinex-derivatives","ETHF0:USTF0",1617472303003,2.90695,2035.6,2035.5,6.10880847]
["bitfinex-derivatives","ETHF0:USTF0",1617472303406,2.90695,2035.6,2035.4,6.11345948]
["bitfinex-derivatives","ETHF0:USTF0",1617472304108,2.90695,2035.6,2035.4,5.00963599]
["bitfinex-derivatives","ETHF0:USTF0",1617472304905,2.90695,2035.6,2034.4,8.34939332]
["bitfinex-derivatives","ETHF0:USTF0",1617472304906,2.90695,2035.6,2035.3,5.01171519]
["bitfinex-derivatives","ETHF0:USTF0",1617472305105,2.90695,2035.6,2035.2,5.01870674]
["bitfinex-derivatives","ETHF0:USTF0",1617472306006,2.90695,2035.3,2035.2,5.01870674]
["bitfinex-derivatives","ETHF0:USTF0",1617472307105,4.54205,2035.3,2035.2,5.01870674]
["bitfinex-derivatives","ETHF0:USTF0",1617472308111,4.54205,2035.3,2035.0,6.1339749]
["bitfinex-derivatives","ETHF0:USTF0",1617472308411,5.53645,2035.3,2034.9,7.2955747]
["bitfinex-derivatives","ETHF0:USTF0",1617472308710,4.54205,2035.3,2034.9,7.2955747]
["bitfinex-derivatives","ETHF0:USTF0",1617472309011,4.54205,2035.3,2034.7,7.30397152]
["bitfinex-derivatives","ETHF0:USTF0",1617472309211,4.54205,2035.3,2034.6,7.30714625]
["bitfinex-derivatives","ETHF0:USTF0",1617472309911,4.54205,2035.3,2034.7,7.30996096]
["bitfinex-derivatives","ETHF0:USTF0",1617472310112,2.90695,2034.8,2034.7,7.30996096]
["bitfinex-derivatives","ETHF0:USTF0",1617472311114,2.90695,2034.8,2034.4,10.44613283]
["bitfinex-derivatives","ETHF0:USTF0",1617472311414,2.90695,2034.8,2034.1,68.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617472311415,61.2878,2036.0,2034.7,11.97070602]
["bitfinex-derivatives","ETHF0:USTF0",1617472311615,0.968,2036.1,2034.7,11.97070602]
["bitfinex-derivatives","ETHF0:USTF0",1617472311816,0.9768,2037.4,2035.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472312018,2.90695,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472312216,2.90695,2035.9,2035.2,10.81790976]
["bitfinex-derivatives","ETHF0:USTF0",1617472312618,2.90695,2035.9,2035.3,9.29423192]
["bitfinex-derivatives","ETHF0:USTF0",1617472313522,2.90695,2035.9,2035.2,7.3009124]
["bitfinex-derivatives","ETHF0:USTF0",1617472313721,5.18395,2035.9,2035.2,7.3009124]
["bitfinex-derivatives","ETHF0:USTF0",1617472313922,5.18395,2035.9,2035.0,7.3060705]
["bitfinex-derivatives","ETHF0:USTF0",1617472314122,2.90695,2035.1,2034.9,7.30811173]
["bitfinex-derivatives","ETHF0:USTF0",1617472314422,5.34905,2035.1,2034.9,7.30811173]
["bitfinex-derivatives","ETHF0:USTF0",1617472314627,5.34905,2035.1,2034.7,7.31331594]
["bitfinex-derivatives","ETHF0:USTF0",1617472315523,0.9956,2036.1,2034.9,7.31970399]
["bitfinex-derivatives","ETHF0:USTF0",1617472315925,0.9956,2036.1,2035.1,7.31702707]
["bitfinex-derivatives","ETHF0:USTF0",1617472316126,2.90695,2035.2,2035.1,7.31702707]
["bitfinex-derivatives","ETHF0:USTF0",1617472316425,2.90695,2035.2,2034.8,12.3075171]
["bitfinex-derivatives","ETHF0:USTF0",1617472316726,2.90695,2035.2,2035.1,7.32357854]
["bitfinex-derivatives","ETHF0:USTF0",1617472317127,3.90295,2035.2,2035.0,7.33048725]
["bitfinex-derivatives","ETHF0:USTF0",1617472317425,6.27505,2035.2,2034.9,7.3345998]
["bitfinex-derivatives","ETHF0:USTF0",1617472317624,5.27905,2035.2,2034.9,7.3345998]
["bitfinex-derivatives","ETHF0:USTF0",1617472317826,5.27905,2035.2,2034.8,7.3417024]
["bitfinex-derivatives","ETHF0:USTF0",1617472318026,2.90695,2034.9,2034.8,7.3417024]
["bitfinex-derivatives","ETHF0:USTF0",1617472318227,2.90695,2034.9,2034.7,7.34322757]
["bitfinex-derivatives","ETHF0:USTF0",1617472318628,2.90695,2034.9,2034.8,7.34239802]
["bitfinex-derivatives","ETHF0:USTF0",1617472319629,2.90695,2034.9,2034.6,62.172]
["bitfinex-derivatives","ETHF0:USTF0",1617472319827,2.90695,2034.9,2034.8,7.33502189]
["bitfinex-derivatives","ETHF0:USTF0",1617472320126,3.90325,2034.9,2034.8,7.33502189]
["bitfinex-derivatives","ETHF0:USTF0",1617472321028,2.90695,2034.9,2034.8,7.33502189]
["bitfinex-derivatives","ETHF0:USTF0",1617472321730,2.90695,2034.9,2034.7,7.30236681]
["bitfinex-derivatives","ETHF0:USTF0",1617472322130,2.90695,2034.9,2034.6,71.46694742]
["bitfinex-derivatives","ETHF0:USTF0",1617472323830,2.90695,2034.9,2034.6,9.29494742]
["bitfinex-derivatives","ETHF0:USTF0",1617472324030,2.90695,2034.9,2034.6,7.29494742]
["bitfinex-derivatives","ETHF0:USTF0",1617472324231,2.90695,2034.9,2034.8,5.04647199]
["bitfinex-derivatives","ETHF0:USTF0",1617472324633,2.90695,2034.9,2034.7,5.05262403]
["bitfinex-derivatives","ETHF0:USTF0",1617472324832,3.89925,2034.9,2034.7,5.05262403]
["bitfinex-derivatives","ETHF0:USTF0",1617472325032,3.89925,2034.9,2034.6,5.05284776]
["bitfinex-derivatives","ETHF0:USTF0",1617472325333,3.89925,2034.9,2034.4,5.04910131]
["bitfinex-derivatives","ETHF0:USTF0",1617472325535,3.89925,2034.9,2034.3,1.72462602]
["bitfinex-derivatives","ETHF0:USTF0",1617472325733,3.89925,2034.9,2034.3,0.45172602]
["bitfinex-derivatives","ETHF0:USTF0",1617472325935,3.89925,2034.9,2034.3,0.30772602]
["bitfinex-derivatives","ETHF0:USTF0",1617472326135,2.90695,2033.6,2033.5,7.29336225]
["bitfinex-derivatives","ETHF0:USTF0",1617472326435,4.82905,2033.6,2033.3,7.29957014]
["bitfinex-derivatives","ETHF0:USTF0",1617472327136,4.82905,2033.6,2033.1,7.30548614]
["bitfinex-derivatives","ETHF0:USTF0",1617472327535,4.82905,2033.6,2033.2,7.30892515]
["bitfinex-derivatives","ETHF0:USTF0",1617472327935,4.82905,2033.6,2033.1,7.31175826]
["bitfinex-derivatives","ETHF0:USTF0",1617472328135,2.90695,2033.2,2033.1,7.31175826]
["bitfinex-derivatives","ETHF0:USTF0",1617472328836,2.90695,2033.2,2032.3,11.55332803]
["bitfinex-derivatives","ETHF0:USTF0",1617472328837,2.90695,2033.2,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472329135,2.90695,2033.2,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472330237,1.9221,2033.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472330439,2.8912,2033.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472330638,71.5639,2033.9,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472331944,71.5639,2033.9,2032.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472332147,71.5639,2033.9,2032.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472332544,71.5639,2033.9,2032.8,7.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617472332844,30.0,2035.6,2032.8,7.34295]
["bitfinex-derivatives","ETHF0:USTF0",1617472333144,73.8917,2034.7,2032.8,14.58140026]
["bitfinex-derivatives","ETHF0:USTF0",1617472334246,71.7382,2034.7,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472334446,71.7382,2034.7,2033.4,11.32086802]
["bitfinex-derivatives","ETHF0:USTF0",1617472334649,71.7382,2034.7,2033.4,13.32086802]
["bitfinex-derivatives","ETHF0:USTF0",1617472334850,0.9703,2036.1,2033.5,6.11462544]
["bitfinex-derivatives","ETHF0:USTF0",1617472335147,71.5858,2036.0,2033.7,6.11055976]
["bitfinex-derivatives","ETHF0:USTF0",1617472335347,71.5858,2036.0,2033.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472335548,71.5858,2036.0,2033.8,8.10840923]
["bitfinex-derivatives","ETHF0:USTF0",1617472336148,2.90695,2033.9,2033.8,8.10840923]
["bitfinex-derivatives","ETHF0:USTF0",1617472336548,2.90695,2033.9,2033.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472337350,2.90695,2033.9,2033.8,5.00141335]
["bitfinex-derivatives","ETHF0:USTF0",1617472337548,2.90695,2033.9,2033.6,5.00417361]
["bitfinex-derivatives","ETHF0:USTF0",1617472337949,2.90695,2033.9,2033.1,59.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617472337950,2.90695,2033.9,2033.5,5.00548684]
["bitfinex-derivatives","ETHF0:USTF0",1617472338149,2.90695,2033.6,2033.5,5.00548684]
["bitfinex-derivatives","ETHF0:USTF0",1617472338351,4.94495,2033.6,2033.5,5.00548684]
["bitfinex-derivatives","ETHF0:USTF0",1617472338752,4.94495,2033.6,2033.4,4.99575119]
["bitfinex-derivatives","ETHF0:USTF0",1617472340153,4.94495,2033.6,2033.3,4.98795673]
["bitfinex-derivatives","ETHF0:USTF0",1617472340555,5.91715,2033.6,2033.0,4.97977801]
["bitfinex-derivatives","ETHF0:USTF0",1617472340755,4.94495,2033.6,2033.0,4.97977801]
["bitfinex-derivatives","ETHF0:USTF0",1617472341054,4.94495,2033.6,2033.1,4.9781028]
["bitfinex-derivatives","ETHF0:USTF0",1617472342056,2.90695,2033.6,2033.1,4.9781028]
["bitfinex-derivatives","ETHF0:USTF0",1617472342357,2.90695,2033.6,2033.2,6.60655906]
["bitfinex-derivatives","ETHF0:USTF0",1617472342559,2.90695,2033.6,2033.4,4.96719146]
["bitfinex-derivatives","ETHF0:USTF0",1617472342757,2.90695,2033.6,2033.4,6.96719146]
["bitfinex-derivatives","ETHF0:USTF0",1617472342957,2.90695,2033.6,2033.4,8.07100471]
["bitfinex-derivatives","ETHF0:USTF0",1617472343460,2.90695,2033.6,2033.4,6.07100471]
["bitfinex-derivatives","ETHF0:USTF0",1617472343763,2.90695,2033.6,2033.4,4.96254666]
["bitfinex-derivatives","ETHF0:USTF0",1617472344157,2.90695,2033.6,2033.3,4.96216211]
["bitfinex-derivatives","ETHF0:USTF0",1617472344858,2.90695,2033.6,2033.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472344859,2.90695,2033.6,2033.4,4.94750148]
["bitfinex-derivatives","ETHF0:USTF0",1617472345258,5.73535,2033.6,2033.3,4.94905162]
["bitfinex-derivatives","ETHF0:USTF0",1617472345559,5.73535,2033.6,2033.2,6.94888453]
["bitfinex-derivatives","ETHF0:USTF0",1617472345758,4.75485,2033.6,2033.2,6.94888453]
["bitfinex-derivatives","ETHF0:USTF0",1617472345958,4.75485,2033.6,2033.2,4.94888453]
["bitfinex-derivatives","ETHF0:USTF0",1617472346158,2.90695,2033.3,2033.2,4.94888453]
["bitfinex-derivatives","ETHF0:USTF0",1617472347358,3.88685,2033.3,2033.2,5.92208453]
["bitfinex-derivatives","ETHF0:USTF0",1617472347560,2.90695,2033.3,2033.2,4.94888453]
["bitfinex-derivatives","ETHF0:USTF0",1617472347763,68.4908,2034.2,2033.2,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617472348160,2.90695,2033.4,2033.2,9.66377353]
["bitfinex-derivatives","ETHF0:USTF0",1617472348362,2.90695,2033.4,2033.3,6.02476136]
["bitfinex-derivatives","ETHF0:USTF0",1617472348661,2.90695,2033.4,2033.2,8.02553517]
["bitfinex-derivatives","ETHF0:USTF0",1617472349761,2.90695,2033.4,2033.3,6.02176801]
["bitfinex-derivatives","ETHF0:USTF0",1617472349961,2.90695,2033.4,2033.3,8.02176801]
["bitfinex-derivatives","ETHF0:USTF0",1617472350561,68.4908,2034.2,2033.3,10.06256801]
["bitfinex-derivatives","ETHF0:USTF0",1617472350762,30.0,2036.4,2033.3,10.06256801]
["bitfinex-derivatives","ETHF0:USTF0",1617472350964,76.2886,2035.3,2033.3,69.0408]
["bitfinex-derivatives","ETHF0:USTF0",1617472351366,76.2886,2035.3,2033.7,4.91782069]
["bitfinex-derivatives","ETHF0:USTF0",1617472351565,76.2886,2035.3,2033.6,4.91917549]
["bitfinex-derivatives","ETHF0:USTF0",1617472351865,76.2886,2035.3,2033.7,4.92393861]
["bitfinex-derivatives","ETHF0:USTF0",1617472352163,76.2886,2035.3,2033.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472353364,76.2886,2035.3,2033.8,6.91934024]
["bitfinex-derivatives","ETHF0:USTF0",1617472354364,2.90695,2033.9,2033.8,6.91934024]
["bitfinex-derivatives","ETHF0:USTF0",1617472355064,2.90695,2033.9,2033.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472358273,2.90695,2033.9,2033.8,8.0409756]
["bitfinex-derivatives","ETHF0:USTF0",1617472358874,4.86975,2033.9,2033.8,6.0409756]
["bitfinex-derivatives","ETHF0:USTF0",1617472359173,4.86975,2033.9,2033.8,4.94266898]
["bitfinex-derivatives","ETHF0:USTF0",1617472359374,4.86975,2033.9,2033.6,4.94612377]
["bitfinex-derivatives","ETHF0:USTF0",1617472359578,4.86975,2033.9,2033.5,4.95156066]
["bitfinex-derivatives","ETHF0:USTF0",1617472359978,4.86975,2033.9,2033.4,4.95399521]
["bitfinex-derivatives","ETHF0:USTF0",1617472360379,2.90695,2033.5,2033.3,4.95745981]
["bitfinex-derivatives","ETHF0:USTF0",1617472361377,2.90695,2033.5,2033.2,4.96570441]
["bitfinex-derivatives","ETHF0:USTF0",1617472361779,71.46625,2033.5,2033.1,4.9681051]
["bitfinex-derivatives","ETHF0:USTF0",1617472362382,4.53695,2033.2,2033.0,4.97247243]
["bitfinex-derivatives","ETHF0:USTF0",1617472362881,4.53695,2033.2,2032.7,4.97407812]
["bitfinex-derivatives","ETHF0:USTF0",1617472363482,4.53695,2033.2,2032.6,4.98113883]
["bitfinex-derivatives","ETHF0:USTF0",1617472363881,4.53695,2033.2,2032.7,4.98115585]
["bitfinex-derivatives","ETHF0:USTF0",1617472364081,4.53695,2033.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472364082,4.53695,2033.2,2032.5,4.98077753]
["bitfinex-derivatives","ETHF0:USTF0",1617472364383,2.90695,2032.8,2032.6,4.98010767]
["bitfinex-derivatives","ETHF0:USTF0",1617472366581,2.90695,2032.8,2032.7,4.98507163]
["bitfinex-derivatives","ETHF0:USTF0",1617472367183,2.90695,2032.8,2032.7,7.31527163]
["bitfinex-derivatives","ETHF0:USTF0",1617472367382,68.5593,2033.5,2032.7,9.31527163]
["bitfinex-derivatives","ETHF0:USTF0",1617472367581,2.0,2034.5,2032.7,9.31527163]
["bitfinex-derivatives","ETHF0:USTF0",1617472367884,70.8593,2034.6,2033.7,4.9998207]
["bitfinex-derivatives","ETHF0:USTF0",1617472368383,2.90695,2033.8,2033.7,4.9998207]
["bitfinex-derivatives","ETHF0:USTF0",1617472368583,2.90695,2033.8,2033.6,5.00494034]
["bitfinex-derivatives","ETHF0:USTF0",1617472368883,2.90695,2033.8,2033.4,6.1171493]
["bitfinex-derivatives","ETHF0:USTF0",1617472368884,2.90695,2033.8,2033.7,5.00480218]
["bitfinex-derivatives","ETHF0:USTF0",1617472369183,2.90695,2033.8,2033.6,5.00747323]
["bitfinex-derivatives","ETHF0:USTF0",1617472369984,2.90695,2033.8,2032.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472369985,2.90695,2033.8,2033.3,6.13129013]
["bitfinex-derivatives","ETHF0:USTF0",1617472370486,5.92145,2033.4,2033.1,6.1368796]
["bitfinex-derivatives","ETHF0:USTF0",1617472371686,5.92145,2033.4,2033.2,0.15321501]
["bitfinex-derivatives","ETHF0:USTF0",1617472371887,5.92145,2033.4,2033.2,6.29649406]
["bitfinex-derivatives","ETHF0:USTF0",1617472372286,5.92145,2033.4,2033.3,0.15321721]
["bitfinex-derivatives","ETHF0:USTF0",1617472372491,5.92145,2033.4,2033.3,6.29763921]
["bitfinex-derivatives","ETHF0:USTF0",1617472372889,4.93995,2033.4,2033.3,6.29763921]
["bitfinex-derivatives","ETHF0:USTF0",1617472373490,4.93995,2033.4,2033.3,0.15321721]
["bitfinex-derivatives","ETHF0:USTF0",1617472374590,4.93995,2033.4,2033.1,0.15318278]
["bitfinex-derivatives","ETHF0:USTF0",1617472374895,4.93995,2033.4,2032.9,6.14973988]
["bitfinex-derivatives","ETHF0:USTF0",1617472375093,2.0,2033.3,2032.8,6.15035261]
["bitfinex-derivatives","ETHF0:USTF0",1617472375294,2.0,2033.3,2033.0,0.15051257]
["bitfinex-derivatives","ETHF0:USTF0",1617472375695,2.0,2033.3,2032.8,0.15050025]
["bitfinex-derivatives","ETHF0:USTF0",1617472375893,2.0,2033.3,2032.7,6.1509344]
["bitfinex-derivatives","ETHF0:USTF0",1617472376093,2.0,2033.3,2032.8,6.15017919]
["bitfinex-derivatives","ETHF0:USTF0",1617472376294,2.90695,2032.9,2032.8,0.1505171]
["bitfinex-derivatives","ETHF0:USTF0",1617472376493,4.67165,2032.9,2032.8,0.1505171]
["bitfinex-derivatives","ETHF0:USTF0",1617472376695,4.67165,2032.9,2032.7,6.15152729]
["bitfinex-derivatives","ETHF0:USTF0",1617472376895,4.67165,2032.9,2032.7,5.75622729]
["bitfinex-derivatives","ETHF0:USTF0",1617472377195,4.67165,2032.9,2032.2,7.2736686]
["bitfinex-derivatives","ETHF0:USTF0",1617472377196,67.4399,2032.7,2032.2,7.2736686]
["bitfinex-derivatives","ETHF0:USTF0",1617472377396,67.4399,2032.7,2032.1,7.27582062]
["bitfinex-derivatives","ETHF0:USTF0",1617472378095,67.4399,2032.7,2032.0,7.2758798]
["bitfinex-derivatives","ETHF0:USTF0",1617472378499,4.55585,2032.1,2032.0,7.2758798]
["bitfinex-derivatives","ETHF0:USTF0",1617472378899,4.55585,2032.1,2031.8,8.41277721]
["bitfinex-derivatives","ETHF0:USTF0",1617472379100,4.55585,2032.1,2031.7,8.41411855]
["bitfinex-derivatives","ETHF0:USTF0",1617472379499,5.53925,2032.1,2031.7,8.41411855]
["bitfinex-derivatives","ETHF0:USTF0",1617472379901,4.55585,2032.1,2031.7,8.41411855]
["bitfinex-derivatives","ETHF0:USTF0",1617472380501,2.90695,2031.8,2031.6,8.41827806]
["bitfinex-derivatives","ETHF0:USTF0",1617472381005,2.90695,2031.8,2031.5,8.42206164]
["bitfinex-derivatives","ETHF0:USTF0",1617472382105,2.90695,2031.8,2031.7,7.3093633]
["bitfinex-derivatives","ETHF0:USTF0",1617472382504,3.89265,2031.8,2031.7,7.3093633]
["bitfinex-derivatives","ETHF0:USTF0",1617472382704,3.89265,2031.8,2031.7,7.45766257]
["bitfinex-derivatives","ETHF0:USTF0",1617472384006,2.90695,2031.8,2031.7,0.14829927]
["bitfinex-derivatives","ETHF0:USTF0",1617472384206,2.90695,2031.8,2031.5,0.14822815]
["bitfinex-derivatives","ETHF0:USTF0",1617472384607,2.90695,2031.8,2031.4,7.30749299]
["bitfinex-derivatives","ETHF0:USTF0",1617472385509,3.90065,2031.8,2031.5,7.31504595]
["bitfinex-derivatives","ETHF0:USTF0",1617472385807,2.90695,2031.8,2031.5,7.31504595]
["bitfinex-derivatives","ETHF0:USTF0",1617472386607,2.90695,2031.8,2031.6,7.31601281]
["bitfinex-derivatives","ETHF0:USTF0",1617472388009,2.90695,2031.8,2031.5,7.31568942]
["bitfinex-derivatives","ETHF0:USTF0",1617472388409,3.88885,2031.8,2031.5,7.31568942]
["bitfinex-derivatives","ETHF0:USTF0",1617472388714,5.67415,2031.8,2031.5,7.31568942]
["bitfinex-derivatives","ETHF0:USTF0",1617472389111,5.67415,2031.8,2030.8,60.10255]
["bitfinex-derivatives","ETHF0:USTF0",1617472389112,5.67415,2031.8,2031.4,7.32526079]
["bitfinex-derivatives","ETHF0:USTF0",1617472389612,5.67415,2031.8,2031.7,6.20251323]
["bitfinex-derivatives","ETHF0:USTF0",1617472390014,4.69225,2031.8,2031.7,6.20251323]
["bitfinex-derivatives","ETHF0:USTF0",1617472390214,84.61225,2031.8,2031.7,6.20251323]
["bitfinex-derivatives","ETHF0:USTF0",1617472390714,84.61225,2031.8,2031.4,7.34561542]
["bitfinex-derivatives","ETHF0:USTF0",1617472391215,85.58335,2031.8,2031.4,0.08431542]
["bitfinex-derivatives","ETHF0:USTF0",1617472391414,85.58335,2031.8,2031.7,5.0939756]
["bitfinex-derivatives","ETHF0:USTF0",1617472391614,85.58335,2031.8,2031.5,4.71904578]
["bitfinex-derivatives","ETHF0:USTF0",1617472391914,2.0,2031.7,2031.5,2.99304578]
["bitfinex-derivatives","ETHF0:USTF0",1617472392213,2.0,2031.7,2030.4,8.50177805]
["bitfinex-derivatives","ETHF0:USTF0",1617472392415,2.90695,2030.5,2030.4,8.50177805]
["bitfinex-derivatives","ETHF0:USTF0",1617472392614,4.98875,2030.5,2030.3,8.50387552]
["bitfinex-derivatives","ETHF0:USTF0",1617472393616,4.98875,2030.5,2030.2,8.5120362]
["bitfinex-derivatives","ETHF0:USTF0",1617472394017,4.98875,2030.5,2030.3,8.51704349]
["bitfinex-derivatives","ETHF0:USTF0",1617472394620,4.98875,2030.5,2030.1,8.52237292]
["bitfinex-derivatives","ETHF0:USTF0",1617472395024,4.98875,2030.5,2030.0,8.52619825]
["bitfinex-derivatives","ETHF0:USTF0",1617472396432,2.0818,2030.5,2030.1,8.53363643]
["bitfinex-derivatives","ETHF0:USTF0",1617472397032,2.0818,2030.5,2030.4,76.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617472397237,0.9711,2031.8,2030.4,76.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617472397733,66.3485,2032.2,2030.6,8.53352105]
["bitfinex-derivatives","ETHF0:USTF0",1617472398133,66.3485,2032.2,2030.7,8.53304578]
["bitfinex-derivatives","ETHF0:USTF0",1617472398633,2.90695,2030.8,2030.5,8.53344284]
["bitfinex-derivatives","ETHF0:USTF0",1617472398834,2.90695,2030.8,2030.5,10.84134229]
["bitfinex-derivatives","ETHF0:USTF0",1617472399236,2.90695,2030.8,2030.5,8.53344284]
["bitfinex-derivatives","ETHF0:USTF0",1617472399436,5.35065,2030.8,2030.5,8.53344284]
["bitfinex-derivatives","ETHF0:USTF0",1617472399635,5.35065,2030.8,2030.4,8.53429785]
["bitfinex-derivatives","ETHF0:USTF0",1617472400136,5.35065,2030.8,2030.1,8.53486104]
["bitfinex-derivatives","ETHF0:USTF0",1617472400336,5.35065,2030.8,2030.0,8.53538379]
["bitfinex-derivatives","ETHF0:USTF0",1617472400639,5.35065,2030.8,2029.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472400640,6.29085,2030.2,2029.8,8.53548137]
["bitfinex-derivatives","ETHF0:USTF0",1617472401137,6.29085,2030.2,2029.0,15.71855974]
["bitfinex-derivatives","ETHF0:USTF0",1617472401138,5.31135,2030.2,2029.7,8.53613814]
["bitfinex-derivatives","ETHF0:USTF0",1617472401338,82.35,2030.1,2029.7,8.53613814]
["bitfinex-derivatives","ETHF0:USTF0",1617472401744,82.35,2030.1,2029.7,7.38938944]
["bitfinex-derivatives","ETHF0:USTF0",1617472402143,82.35,2030.1,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472402144,82.35,2030.1,2029.6,7.3892907]
["bitfinex-derivatives","ETHF0:USTF0",1617472402545,82.35,2030.1,2029.9,6.25286912]
["bitfinex-derivatives","ETHF0:USTF0",1617472402746,82.35,2030.1,2030.0,5.11653296]
["bitfinex-derivatives","ETHF0:USTF0",1617472403145,82.35,2030.1,2028.6,12.57151226]
["bitfinex-derivatives","ETHF0:USTF0",1617472403146,82.35,2030.1,2029.9,2.44954534]
["bitfinex-derivatives","ETHF0:USTF0",1617472403346,82.35,2030.1,2029.7,6.25355542]
["bitfinex-derivatives","ETHF0:USTF0",1617472403548,6.28785,2030.2,2029.7,4.53775542]
["bitfinex-derivatives","ETHF0:USTF0",1617472403747,78.15,2029.7,2029.3,5.0292655]
["bitfinex-derivatives","ETHF0:USTF0",1617472404049,78.15,2029.7,2026.9,68.9507]
["bitfinex-derivatives","ETHF0:USTF0",1617472404050,80.5446,2029.7,2029.5,6.25484953]
["bitfinex-derivatives","ETHF0:USTF0",1617472404248,80.5446,2029.7,2029.2,6.25585937]
["bitfinex-derivatives","ETHF0:USTF0",1617472404449,80.5446,2029.7,2029.2,3.82545937]
["bitfinex-derivatives","ETHF0:USTF0",1617472404648,2.90695,2029.3,2029.0,3.50622241]
["bitfinex-derivatives","ETHF0:USTF0",1617472404947,2.90695,2029.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472405347,63.1691,2028.2,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472405549,65.3691,2028.2,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472405750,65.3691,2028.2,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472406754,4.71125,2027.5,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472407250,1.8043,2027.5,2027.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472407452,1.8043,2027.5,2027.3,8.53265526]
["bitfinex-derivatives","ETHF0:USTF0",1617472407952,73.2433,2028.2,2027.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472408152,71.0433,2028.2,2027.4,10.53229781]
["bitfinex-derivatives","ETHF0:USTF0",1617472408553,0.9851,2029.3,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472408754,67.2334,2029.3,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472409254,66.2483,2029.3,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472409553,66.2483,2029.3,2028.1,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617472410554,2.90695,2028.2,2028.1,5.01295]
["bitfinex-derivatives","ETHF0:USTF0",1617472410754,2.90695,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472412958,0.9765,2030.2,2028.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472413160,66.4143,2030.5,2028.2,68.5189]
["bitfinex-derivatives","ETHF0:USTF0",1617472413359,66.4143,2030.5,2028.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472413662,66.4143,2030.5,2028.6,8.52897644]
["bitfinex-derivatives","ETHF0:USTF0",1617472413960,66.4143,2030.5,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472414363,67.3921,2030.5,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472414560,66.4143,2030.5,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472414764,66.4143,2030.5,2029.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1617472415963,0.9973,2031.2,2029.5,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1617472416166,56.5987,2032.4,2029.6,81.1038]
["bitfinex-derivatives","ETHF0:USTF0",1617472416362,56.5987,2032.4,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472416564,56.5987,2032.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472416762,56.5987,2032.4,2030.0,7.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617472418467,0.9971,2034.0,2030.0,7.26225]
["bitfinex-derivatives","ETHF0:USTF0",1617472418766,0.9971,2034.0,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472418767,57.5634,2033.7,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472419067,56.5849,2033.7,2031.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617472419568,58.5849,2033.7,2031.1,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1617472420266,88.5849,2033.7,2030.6,59.1766]
["bitfinex-derivatives","ETHF0:USTF0",1617472420666,2.90695,2030.7,2030.0,5.09662701]
["bitfinex-derivatives","ETHF0:USTF0",1617472420867,5.34755,2030.7,2030.0,5.09662701]
["bitfinex-derivatives","ETHF0:USTF0",1617472421366,5.34755,2030.7,2029.5,5.09769683]
["bitfinex-derivatives","ETHF0:USTF0",1617472421667,5.34755,2030.7,2029.4,5.09801104]
["bitfinex-derivatives","ETHF0:USTF0",1617472421867,5.34755,2030.7,2029.3,5.0982763]
["bitfinex-derivatives","ETHF0:USTF0",1617472422269,2.90695,2030.7,2029.3,5.0982763]
["bitfinex-derivatives","ETHF0:USTF0",1617472422667,78.4875,2031.2,2029.3,5.0982763]
["bitfinex-derivatives","ETHF0:USTF0",1617472423069,78.4875,2031.2,2029.6,5.09788209]
["bitfinex-derivatives","ETHF0:USTF0",1617472423267,79.473,2031.2,2029.6,5.09788209]
["bitfinex-derivatives","ETHF0:USTF0",1617472423472,79.473,2031.2,2029.5,5.09801154]
["bitfinex-derivatives","ETHF0:USTF0",1617472423968,79.473,2031.2,2029.3,5.09903052]
["bitfinex-derivatives","ETHF0:USTF0",1617472424169,2.0,2031.1,2028.8,5.0995452]
["bitfinex-derivatives","ETHF0:USTF0",1617472424571,78.4875,2031.2,2028.8,5.0995452]
["bitfinex-derivatives","ETHF0:USTF0",1617472424572,78.4875,2031.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472424768,78.4875,2031.2,2028.8,4.2715]
["bitfinex-derivatives","ETHF0:USTF0",1617472424969,2.571,2036.1,2029.3,5.08930729]
["bitfinex-derivatives","ETHF0:USTF0",1617472424970,13.4709,2034.1,2029.3,5.08930729]
["bitfinex-derivatives","ETHF0:USTF0",1617472425171,75.8723,2033.2,2029.5,79.3619]
["bitfinex-derivatives","ETHF0:USTF0",1617472425371,75.8723,2033.2,2029.6,5.08849315]
["bitfinex-derivatives","ETHF0:USTF0",1617472425570,75.8723,2033.2,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472425774,2.0,2033.1,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472426073,3.9907,2033.1,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472426371,3.9907,2033.1,2029.7,7.08844641]
["bitfinex-derivatives","ETHF0:USTF0",1617472426572,3.9907,2033.1,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472426973,30.0,2033.0,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472427276,2.0,2032.9,2029.4,5.08931282]
["bitfinex-derivatives","ETHF0:USTF0",1617472427473,2.0,2032.9,2028.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472427474,81.0956,2032.0,2029.1,5.08945292]
["bitfinex-derivatives","ETHF0:USTF0",1617472427675,85.6661,2032.0,2029.1,5.08945292]
["bitfinex-derivatives","ETHF0:USTF0",1617472428077,85.6661,2032.0,2029.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472428676,83.6661,2032.0,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472429277,83.6661,2032.0,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472429477,81.0956,2032.0,2029.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472429781,2.0,2032.6,2029.7,73.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617472429977,57.5595,2033.0,2029.7,78.49106398]
["bitfinex-derivatives","ETHF0:USTF0",1617472430177,56.5871,2033.0,2029.7,78.49106398]
["bitfinex-derivatives","ETHF0:USTF0",1617472430377,56.5871,2033.0,2029.9,5.08945926]
["bitfinex-derivatives","ETHF0:USTF0",1617472430576,2.0,2032.9,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472430778,2.0,2032.9,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472431777,56.5871,2033.0,2030.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472432679,56.5871,2033.0,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472432879,56.5871,2033.0,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472433979,57.5783,2033.0,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472434779,2.90695,2031.3,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472435280,0.9912,2033.0,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472436581,2.0,2033.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472436781,2.0,2033.9,2031.8,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617472437381,68.3024,2034.0,2031.8,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617472437584,65.7314,2034.0,2031.8,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617472438082,0.9971,2034.0,2031.8,6.64805]
["bitfinex-derivatives","ETHF0:USTF0",1617472438482,0.9971,2034.0,2032.1,66.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617472438683,2.90695,2032.2,2032.1,69.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617472438884,0.9971,2034.0,2032.1,69.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617472439087,0.9828,2034.0,2032.1,69.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617472439485,0.9971,2034.9,2032.1,69.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617472440188,1.9779,2034.9,2032.1,69.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617472440684,2.90695,2032.5,2032.1,69.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617472441887,2.90695,2032.5,2032.4,5.08216145]
["bitfinex-derivatives","ETHF0:USTF0",1617472442087,2.90695,2032.5,2032.3,5.0817947]
["bitfinex-derivatives","ETHF0:USTF0",1617472442788,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472442987,2.90695,2032.5,2032.4,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617472443288,2.90695,2032.5,2032.4,9.72279629]
["bitfinex-derivatives","ETHF0:USTF0",1617472444292,2.90695,2032.5,2032.4,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617472444594,1.9779,2034.9,2032.4,4.65085]
["bitfinex-derivatives","ETHF0:USTF0",1617472444793,1.9779,2034.9,2033.2,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617472445092,2.571,2035.1,2033.2,5.36165]
["bitfinex-derivatives","ETHF0:USTF0",1617472445292,2.571,2035.1,2033.2,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1617472446094,2.571,2035.1,2032.3,5.09264357]
["bitfinex-derivatives","ETHF0:USTF0",1617472446095,2.0,2035.0,2032.3,5.09264357]
["bitfinex-derivatives","ETHF0:USTF0",1617472446295,61.3148,2034.0,2032.3,5.09264357]
["bitfinex-derivatives","ETHF0:USTF0",1617472446497,63.5636,2034.0,2032.2,5.09092626]
["bitfinex-derivatives","ETHF0:USTF0",1617472446796,2.90695,2032.3,2032.1,5.08589523]
["bitfinex-derivatives","ETHF0:USTF0",1617472447199,4.83015,2032.3,2032.0,5.08549478]
["bitfinex-derivatives","ETHF0:USTF0",1617472447497,4.83015,2032.3,2031.8,11.30238776]
["bitfinex-derivatives","ETHF0:USTF0",1617472447697,4.83015,2032.3,2031.8,5.08678303]
["bitfinex-derivatives","ETHF0:USTF0",1617472448398,4.83015,2032.3,2031.7,5.0899392]
["bitfinex-derivatives","ETHF0:USTF0",1617472448798,2.90695,2031.8,2031.5,5.09507738]
["bitfinex-derivatives","ETHF0:USTF0",1617472448998,5.05305,2031.8,2031.5,5.09507738]
["bitfinex-derivatives","ETHF0:USTF0",1617472449199,5.05305,2031.8,2031.3,5.09533285]
["bitfinex-derivatives","ETHF0:USTF0",1617472449600,5.05305,2031.8,2031.1,5.09835137]
["bitfinex-derivatives","ETHF0:USTF0",1617472449798,5.05305,2031.8,2030.9,6.23131834]
["bitfinex-derivatives","ETHF0:USTF0",1617472449799,64.8949,2031.5,2030.9,5.10563972]
["bitfinex-derivatives","ETHF0:USTF0",1617472450401,64.8949,2031.5,2030.7,5.11057923]
["bitfinex-derivatives","ETHF0:USTF0",1617472450701,2.90695,2030.8,2030.4,5.11365527]
["bitfinex-derivatives","ETHF0:USTF0",1617472450898,5.35165,2030.8,2030.4,5.11365527]
["bitfinex-derivatives","ETHF0:USTF0",1617472451101,65.6093,2030.7,2030.2,5.11452922]
["bitfinex-derivatives","ETHF0:USTF0",1617472451399,65.6093,2030.7,2030.1,5.11457222]
["bitfinex-derivatives","ETHF0:USTF0",1617472451899,65.6093,2030.7,2029.8,6.25155361]
["bitfinex-derivatives","ETHF0:USTF0",1617472452099,65.6093,2030.7,2029.7,6.25170207]
["bitfinex-derivatives","ETHF0:USTF0",1617472452299,65.6093,2030.7,2029.7,6.03330207]
["bitfinex-derivatives","ETHF0:USTF0",1617472452499,65.6093,2030.7,2029.2,7.38874263]
["bitfinex-derivatives","ETHF0:USTF0",1617472452700,2.0,2030.6,2029.2,7.38874263]
["bitfinex-derivatives","ETHF0:USTF0",1617472452902,5.26585,2029.3,2028.9,8.53468125]
["bitfinex-derivatives","ETHF0:USTF0",1617472453099,84.90085,2029.3,2028.9,8.53468125]
["bitfinex-derivatives","ETHF0:USTF0",1617472453600,84.90085,2029.3,2029.1,7.39738352]
["bitfinex-derivatives","ETHF0:USTF0",1617472454101,85.89795,2029.3,2029.1,7.39738352]
["bitfinex-derivatives","ETHF0:USTF0",1617472454301,84.90085,2029.3,2029.1,7.39738352]
["bitfinex-derivatives","ETHF0:USTF0",1617472454601,84.90085,2029.3,2029.0,7.39286995]
["bitfinex-derivatives","ETHF0:USTF0",1617472454903,84.90085,2029.3,2028.9,7.39289297]
["bitfinex-derivatives","ETHF0:USTF0",1617472455100,5.26585,2029.3,2028.9,7.39289297]
["bitfinex-derivatives","ETHF0:USTF0",1617472455302,2.90695,2029.3,2028.9,7.39289297]
["bitfinex-derivatives","ETHF0:USTF0",1617472455904,2.90695,2029.3,2029.0,7.39256546]
["bitfinex-derivatives","ETHF0:USTF0",1617472456405,2.90695,2029.3,2029.1,9.49120033]
["bitfinex-derivatives","ETHF0:USTF0",1617472456706,2.90695,2029.3,2029.2,7.39172621]
["bitfinex-derivatives","ETHF0:USTF0",1617472457104,2.90695,2029.3,2029.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1617472458107,1.9232,2032.3,2029.1,10.62737903]
["bitfinex-derivatives","ETHF0:USTF0",1617472458304,0.01413073,2036.2,2029.3,72.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617472458305,67.3941,2032.6,2029.3,72.3244]
["bitfinex-derivatives","ETHF0:USTF0",1617472458507,67.3941,2032.6,2029.5,7.39126166]
["bitfinex-derivatives","ETHF0:USTF0",1617472458907,67.3941,2032.6,2030.3,4.93405]
["bitfinex-derivatives","ETHF0:USTF0",1617472459307,67.3941,2032.6,2030.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1617472460912,67.3941,2032.6,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472461311,67.3941,2032.6,2030.3,9.41620093]
["bitfinex-derivatives","ETHF0:USTF0",1617472461713,67.3941,2032.6,2030.9,5.11529928]
["bitfinex-derivatives","ETHF0:USTF0",1617472461914,67.3941,2032.6,2030.9,6.66039928]
["bitfinex-derivatives","ETHF0:USTF0",1617472462117,0.9824,2033.7,2031.0,5.1149029]
["bitfinex-derivatives","ETHF0:USTF0",1617472462615,0.9824,2033.7,2031.2,5.11471011]
["bitfinex-derivatives","ETHF0:USTF0",1617472462814,2.90695,2031.3,2031.2,5.11471011]
["bitfinex-derivatives","ETHF0:USTF0",1617472463014,2.90695,2031.3,2031.1,6.2512802]
["bitfinex-derivatives","ETHF0:USTF0",1617472463217,2.90695,2031.3,2031.1,5.114861]
["bitfinex-derivatives","ETHF0:USTF0",1617472463615,2.90695,2031.3,2030.9,5.11506544]
["bitfinex-derivatives","ETHF0:USTF0",1617472464317,2.90695,2031.3,2031.2,5.1268298]
["bitfinex-derivatives","ETHF0:USTF0",1617472464816,2.90695,2031.3,2031.1,6.26550981]
["bitfinex-derivatives","ETHF0:USTF0",1617472465016,2.90695,2031.3,2030.9,7.40456882]
["bitfinex-derivatives","ETHF0:USTF0",1617472465316,2.90695,2031.3,2031.0,7.4105724]
["bitfinex-derivatives","ETHF0:USTF0",1617472466618,2.90695,2031.3,2031.2,7.40996408]
["bitfinex-derivatives","ETHF0:USTF0",1617472466818,2.90695,2031.3,2030.9,8.55001874]
["bitfinex-derivatives","ETHF0:USTF0",1617472467219,2.90695,2031.3,2030.8,8.55033631]
["bitfinex-derivatives","ETHF0:USTF0",1617472467619,2.90695,2031.3,2031.1,7.41079064]
["bitfinex-derivatives","ETHF0:USTF0",1617472468321,2.90695,2031.3,2031.2,7.41016108]
["bitfinex-derivatives","ETHF0:USTF0",1617472468919,4.81555,2031.3,2031.1,7.4109806]
["bitfinex-derivatives","ETHF0:USTF0",1617472469120,4.81555,2031.3,2031.2,2.74955207]
["bitfinex-derivatives","ETHF0:USTF0",1617472469320,4.81555,2031.3,2031.0,5.64030808]
["bitfinex-derivatives","ETHF0:USTF0",1617472469520,4.81555,2031.3,2030.6,7.41166409]
["bitfinex-derivatives","ETHF0:USTF0",1617472469821,4.81555,2031.3,2030.3,7.41283686]
["bitfinex-derivatives","ETHF0:USTF0",1617472470020,4.81555,2031.3,2030.0,7.41383674]
["bitfinex-derivatives","ETHF0:USTF0",1617472470320,4.81555,2031.3,2029.8,7.41411937]
["bitfinex-derivatives","ETHF0:USTF0",1617472470522,2.0,2031.2,2029.8,7.41411937]
["bitfinex-derivatives","ETHF0:USTF0",1617472470720,32.0,2031.2,2029.5,7.41474069]
["bitfinex-derivatives","ETHF0:USTF0",1617472471022,4.86725,2029.9,2029.5,7.41474069]
["bitfinex-derivatives","ETHF0:USTF0",1617472471620,4.86725,2029.9,2029.7,7.41467796]
["bitfinex-derivatives","ETHF0:USTF0",1617472471821,4.86725,2029.9,2029.8,7.41491679]
["bitfinex-derivatives","ETHF0:USTF0",1617472472020,2.90695,2029.9,2029.8,7.41491679]
["bitfinex-derivatives","ETHF0:USTF0",1617472472320,2.90695,2029.9,2029.5,8.55616615]
["bitfinex-derivatives","ETHF0:USTF0",1617472472820,2.90695,2029.9,2029.7,8.5554298]
["bitfinex-derivatives","ETHF0:USTF0",1617472473120,2.0,2031.5,2029.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617472473623,2.0,2031.5,2030.5,7.41372158]
["bitfinex-derivatives","ETHF0:USTF0",1617472473822,2.0,2031.5,2030.4,7.41362291]
["bitfinex-derivatives","ETHF0:USTF0",1617472474227,76.0173,2031.6,2030.4,7.41362291]
["bitfinex-derivatives","ETHF0:USTF0",1617472474626,76.0173,2031.6,2030.5,7.41644691]
["bitfinex-derivatives","ETHF0:USTF0",1617472475127,2.90695,2030.6,2030.5,7.41644691]
["bitfinex-derivatives","ETHF0:USTF0",1617472475626,2.90695,2030.6,2030.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617472475827,2.90695,2030.6,2030.3,10.63024792]
["bitfinex-derivatives","ETHF0:USTF0",1617472476927,2.90695,2030.6,2030.5,8.56414221]
["bitfinex-derivatives","ETHF0:USTF0",1617472477127,2.90695,2030.6,2030.3,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1617472478028,2.90695,2030.6,2030.2,12.61276195]
["bitfinex-derivatives","ETHF0:USTF0",1617472478533,2.90695,2030.6,2030.3,8.5647803]
["bitfinex-derivatives","ETHF0:USTF0",1617472479132,2.90695,2030.6,2030.2,8.56513656]
["bitfinex-derivatives","ETHF0:USTF0",1617472479933,2.90695,2030.6,2030.4,7.42380843]
["bitfinex-derivatives","ETHF0:USTF0",1617472480332,2.90695,2030.6,2028.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472480333,2.90695,2030.6,2030.5,7.42991796]
["bitfinex-derivatives","ETHF0:USTF0",1617472480632,3.90105,2030.6,2030.5,7.42991796]
["bitfinex-derivatives","ETHF0:USTF0",1617472480832,3.90105,2030.6,2028.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472480833,3.90105,2030.6,2030.2,7.43072219]
["bitfinex-derivatives","ETHF0:USTF0",1617472481032,2.90695,2030.3,2029.8,8.57391022]
["bitfinex-derivatives","ETHF0:USTF0",1617472481236,2.90695,2030.3,2030.0,7.43159878]
["bitfinex-derivatives","ETHF0:USTF0",1617472481533,2.90695,2030.3,2030.2,6.28837362]
["bitfinex-derivatives","ETHF0:USTF0",1617472481833,2.90695,2030.3,2029.2,8.57538692]
["bitfinex-derivatives","ETHF0:USTF0",1617472482331,2.90695,2030.3,2029.1,8.57581919]
["bitfinex-derivatives","ETHF0:USTF0",1617472483035,2.90695,2029.2,2028.9,8.57620212]
["bitfinex-derivatives","ETHF0:USTF0",1617472483840,2.90695,2029.2,2029.0,8.57606752]
["bitfinex-derivatives","ETHF0:USTF0",1617472484036,2.90695,2029.2,2029.0,11.04316752]
["bitfinex-derivatives","ETHF0:USTF0",1617472484737,2.90695,2029.2,2029.0,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1617472484937,0.96035,2029.2,2029.1,12.62552968]
["bitfinex-derivatives","ETHF0:USTF0",1617472485137,0.9826,2031.8,2029.1,12.62552968]
["bitfinex-derivatives","ETHF0:USTF0",1617472485337,40.0,2032.5,2029.1,12.62552968]
["bitfinex-derivatives","ETHF0:USTF0",1617472485338,10.0,2032.5,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472485538,10.0,2032.5,2030.1,8.57287974]
["bitfinex-derivatives","ETHF0:USTF0",1617472485737,2.571,2032.4,2030.1,8.57287974]
["bitfinex-derivatives","ETHF0:USTF0",1617472485939,2.571,2032.4,2030.2,8.57254133]
["bitfinex-derivatives","ETHF0:USTF0",1617472486138,2.0,2032.3,2030.2,10.49464133]
["bitfinex-derivatives","ETHF0:USTF0",1617472486341,32.0,2032.3,2030.2,10.49464133]
["bitfinex-derivatives","ETHF0:USTF0",1617472486639,58.1712,2031.4,2030.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617472486939,2.90695,2030.3,2030.2,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617472487138,5.24545,2030.3,2029.9,8.57315086]
["bitfinex-derivatives","ETHF0:USTF0",1617472487339,5.24545,2030.3,2029.7,8.57407655]
["bitfinex-derivatives","ETHF0:USTF0",1617472487640,5.24545,2030.3,2029.3,8.57501784]
["bitfinex-derivatives","ETHF0:USTF0",1617472488040,5.24545,2030.3,2029.2,8.57557287]
["bitfinex-derivatives","ETHF0:USTF0",1617472488240,75.9328,2030.1,2029.2,8.57557287]
["bitfinex-derivatives","ETHF0:USTF0",1617472488440,2.0,2030.0,2029.1,8.57633023]
["bitfinex-derivatives","ETHF0:USTF0",1617472488842,2.0,2030.0,2028.7,8.57201354]
["bitfinex-derivatives","ETHF0:USTF0",1617472489140,4.65255,2028.8,2028.7,8.57201354]
["bitfinex-derivatives","ETHF0:USTF0",1617472489541,4.65255,2028.8,2028.6,8.57225249]
["bitfinex-derivatives","ETHF0:USTF0",1617472490143,2.90695,2028.8,2028.6,8.57225249]
["bitfinex-derivatives","ETHF0:USTF0",1617472490341,3.88755,2028.8,2028.6,8.57225249]
["bitfinex-derivatives","ETHF0:USTF0",1617472490542,3.88755,2028.8,2028.7,8.57230081]
["bitfinex-derivatives","ETHF0:USTF0",1617472490946,3.88755,2028.8,2028.6,8.57233855]
["bitfinex-derivatives","ETHF0:USTF0",1617472491147,2.90695,2028.8,2028.4,14.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617472491546,2.90695,2028.8,2028.4,23.74796533]
["bitfinex-derivatives","ETHF0:USTF0",1617472491947,2.90695,2028.8,2028.5,9.70672151]
["bitfinex-derivatives","ETHF0:USTF0",1617472492247,2.90695,2028.8,2028.4,23.74757561]
["bitfinex-derivatives","ETHF0:USTF0",1617472492948,75.9328,2030.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472493247,75.9328,2030.1,2028.8,5.27375]
["bitfinex-derivatives","ETHF0:USTF0",1617472493448,2.0,2030.4,2029.9,5.13819194]
["bitfinex-derivatives","ETHF0:USTF0",1617472493648,81.758,2030.0,2029.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617472493848,83.758,2030.0,2029.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617472494248,83.758,2030.0,2029.5,6.28025795]
["bitfinex-derivatives","ETHF0:USTF0",1617472494548,83.758,2030.0,2029.2,6.28098065]
["bitfinex-derivatives","ETHF0:USTF0",1617472494749,83.758,2030.0,2029.1,6.28123493]
["bitfinex-derivatives","ETHF0:USTF0",1617472495049,2.90695,2029.2,2029.1,6.28123493]
["bitfinex-derivatives","ETHF0:USTF0",1617472495450,2.90695,2029.2,2029.0,7.42247514]
["bitfinex-derivatives","ETHF0:USTF0",1617472496150,2.90695,2029.2,2028.9,8.56385789]
["bitfinex-derivatives","ETHF0:USTF0",1617472496451,4.52375,2029.2,2028.9,8.56385789]
["bitfinex-derivatives","ETHF0:USTF0",1617472496654,4.52375,2029.2,2028.9,7.42340813]
["bitfinex-derivatives","ETHF0:USTF0",1617472497151,4.52375,2029.2,2029.0,6.28166646]
["bitfinex-derivatives","ETHF0:USTF0",1617472498150,4.52375,2029.2,2028.9,6.28185003]
["bitfinex-derivatives","ETHF0:USTF0",1617472499551,2.90695,2029.2,2029.0,6.28172881]
["bitfinex-derivatives","ETHF0:USTF0",1617472500752,2.90695,2029.2,2029.1,6.28212355]
["bitfinex-derivatives","ETHF0:USTF0",1617472500952,2.90695,2029.2,2028.9,6.27821835]
["bitfinex-derivatives","ETHF0:USTF0",1617472501354,63.7126,2029.1,2028.9,6.27821835]
["bitfinex-derivatives","ETHF0:USTF0",1617472501753,63.7126,2029.1,2028.4,20.32100696]
["bitfinex-derivatives","ETHF0:USTF0",1617472501954,2.0,2029.0,2028.4,20.32100696]
["bitfinex-derivatives","ETHF0:USTF0",1617472502154,2.0,2029.0,2028.4,14.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617472502960,2.0,2029.0,2028.3,6.27964265]
["bitfinex-derivatives","ETHF0:USTF0",1617472503162,2.0,2028.4,2028.2,6.27984976]
["bitfinex-derivatives","ETHF0:USTF0",1617472503370,2.0,2028.4,2028.0,6.28037923]
["bitfinex-derivatives","ETHF0:USTF0",1617472503761,2.0,2028.4,2027.7,6.27500961]
["bitfinex-derivatives","ETHF0:USTF0",1617472504563,2.0,2028.4,2027.9,5.13444924]
["bitfinex-derivatives","ETHF0:USTF0",1617472504763,2.0,2028.4,2027.8,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1617472505063,2.90695,2027.3,2027.2,5.11993747]
["bitfinex-derivatives","ETHF0:USTF0",1617472505563,2.90695,2027.3,2027.0,6.25770136]
["bitfinex-derivatives","ETHF0:USTF0",1617472505564,2.90695,2027.3,2027.1,5.12025553]
["bitfinex-derivatives","ETHF0:USTF0",1617472505963,2.90695,2027.3,2027.0,5.12041663]
["bitfinex-derivatives","ETHF0:USTF0",1617472507564,2.90695,2027.3,2027.1,5.1200396]
["bitfinex-derivatives","ETHF0:USTF0",1617472508265,2.90695,2027.3,2026.8,13.9917]
["bitfinex-derivatives","ETHF0:USTF0",1617472508266,4.94955,2027.3,2027.0,5.12024812]
["bitfinex-derivatives","ETHF0:USTF0",1617472508866,4.94955,2027.3,2026.9,5.12066661]
["bitfinex-derivatives","ETHF0:USTF0",1617472509067,2.90695,2027.0,2026.9,5.12066661]
["bitfinex-derivatives","ETHF0:USTF0",1617472509270,64.48845,2027.0,2026.7,5.12077551]
["bitfinex-derivatives","ETHF0:USTF0",1617472509668,64.48845,2027.0,2025.7,8.53462586]
["bitfinex-derivatives","ETHF0:USTF0",1617472509669,64.48845,2027.0,2026.6,5.12093925]
["bitfinex-derivatives","ETHF0:USTF0",1617472509868,64.48845,2027.0,2026.5,5.1209294]
["bitfinex-derivatives","ETHF0:USTF0",1617472510968,64.48845,2027.0,2026.3,5.1228569]
["bitfinex-derivatives","ETHF0:USTF0",1617472511170,5.01575,2026.4,2026.3,5.1228569]
["bitfinex-derivatives","ETHF0:USTF0",1617472511368,5.01575,2026.4,2026.1,6.26126955]
["bitfinex-derivatives","ETHF0:USTF0",1617472511369,7.01575,2026.4,2026.1,5.1231408]
["bitfinex-derivatives","ETHF0:USTF0",1617472511569,66.3025,2026.3,2025.9,5.12325036]
["bitfinex-derivatives","ETHF0:USTF0",1617472511769,5.01575,2026.4,2025.9,5.12325036]
["bitfinex-derivatives","ETHF0:USTF0",1617472511770,2.90695,2026.4,2025.9,5.12325036]
["bitfinex-derivatives","ETHF0:USTF0",1617472511968,2.90695,2026.4,2026.0,5.12321955]
["bitfinex-derivatives","ETHF0:USTF0",1617472512669,2.90695,2026.4,2025.8,6.26171278]
["bitfinex-derivatives","ETHF0:USTF0",1617472512670,2.90695,2026.4,2026.1,5.12308375]
["bitfinex-derivatives","ETHF0:USTF0",1617472512869,2.90695,2026.4,2026.1,7.14908375]
["bitfinex-derivatives","ETHF0:USTF0",1617472513170,2.90695,2026.4,2026.2,5.12302722]
["bitfinex-derivatives","ETHF0:USTF0",1617472513971,2.90695,2026.4,2026.2,6.26113959]
["bitfinex-derivatives","ETHF0:USTF0",1617472514373,2.90695,2026.4,2026.2,5.11642321]
["bitfinex-derivatives","ETHF0:USTF0",1617472514670,2.90695,2026.4,2026.0,5.11643602]
["bitfinex-derivatives","ETHF0:USTF0",1617472515071,79.8471,2027.1,2025.8,5.11682056]
["bitfinex-derivatives","ETHF0:USTF0",1617472515072,2.90695,2026.1,2025.8,5.11682056]
["bitfinex-derivatives","ETHF0:USTF0",1617472515572,2.90695,2026.1,2025.9,5.11695543]
["bitfinex-derivatives","ETHF0:USTF0",1617472515772,2.90695,2026.1,2025.9,7.21625543]
["bitfinex-derivatives","ETHF0:USTF0",1617472516573,2.90695,2026.1,2025.9,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1617472516874,2.90695,2026.1,2025.3,27.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617472517172,76.2051,2027.1,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472517473,76.2051,2027.1,2025.4,5.29515]
["bitfinex-derivatives","ETHF0:USTF0",1617472518473,78.4265,2027.1,2025.3,27.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617472519173,2.90695,2025.4,2025.3,27.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617472520572,76.2051,2027.1,2025.3,27.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617472520774,76.2051,2027.1,2025.3,29.5212]
["bitfinex-derivatives","ETHF0:USTF0",1617472521273,76.2051,2027.1,2026.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617472521675,1.7608,2029.4,2026.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617472521977,78.1328,2029.2,2026.2,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1617472522375,78.1328,2029.2,2026.3,13.0059]
["bitfinex-derivatives","ETHF0:USTF0",1617472523176,2.90695,2027.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472523375,2.90695,2027.6,2027.2,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617472524076,78.1328,2029.2,2027.2,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617472524278,2.0,2030.2,2027.2,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1617472524478,2.0,2030.7,2027.5,81.5455]
["bitfinex-derivatives","ETHF0:USTF0",1617472525278,2.0,2030.7,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472525479,2.0,2030.7,2028.0,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1617472526079,76.1359,2031.1,2028.0,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1617472526480,2.0,2031.0,2028.0,5.30895]
["bitfinex-derivatives","ETHF0:USTF0",1617472527184,2.0,2031.0,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472527380,2.0,2031.0,2028.7,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617472527580,76.1359,2031.1,2028.7,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617472527780,2.0,2031.0,2028.7,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617472528080,76.1359,2031.1,2028.7,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617472529279,2.90695,2028.9,2028.7,4.52595]
["bitfinex-derivatives","ETHF0:USTF0",1617472530481,76.1359,2031.1,2028.7,9.63521534]
["bitfinex-derivatives","ETHF0:USTF0",1617472530883,2.0,2031.7,2028.9,5.10919366]
["bitfinex-derivatives","ETHF0:USTF0",1617472531080,2.0,2031.7,2029.0,72.7108]
["bitfinex-derivatives","ETHF0:USTF0",1617472531282,2.0,2031.7,2029.8,5.08075]
["bitfinex-derivatives","ETHF0:USTF0",1617472531882,2.0,2031.7,2029.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617472532288,87.6392,2032.5,2029.8,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617472533287,87.6392,2032.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472533488,10.0,2032.5,2030.4,5.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617472535290,10.0,2032.5,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472536092,55.0877,2033.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472536292,2.571,2034.2,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472536494,2.571,2034.2,2031.8,81.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617472536694,40.189,2035.8,2031.8,81.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617472537195,2.14425934,2035.7,2031.8,81.6372]
["bitfinex-derivatives","ETHF0:USTF0",1617472537396,30.0,2035.6,2031.8,84.54415]
["bitfinex-derivatives","ETHF0:USTF0",1617472537597,2.0,2035.5,2031.8,84.54415]
["bitfinex-derivatives","ETHF0:USTF0",1617472537796,32.0,2035.5,2031.9,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617472538296,0.1442503,2035.4,2031.9,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617472539296,0.1442503,2035.4,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472540700,2.1442503,2035.4,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472540999,2.0,2035.4,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472541298,2.90695,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472542100,2.90695,2032.1,2031.9,13.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617472545806,2.90695,2032.1,2030.4,69.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617472546006,3.90535,2032.1,2029.8,5.08775785]
["bitfinex-derivatives","ETHF0:USTF0",1617472546207,59.1816,2032.0,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472547009,4.0784,2031.9,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472547307,2.90695,2029.7,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472547508,5.11695,2029.7,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472548711,2.90695,2029.7,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472549109,5.11155,2029.7,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472550019,6.10675,2029.7,2029.6,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1617472550513,6.10675,2029.7,2029.6,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1617472550709,6.10675,2029.7,2027.6,63.61818721]
["bitfinex-derivatives","ETHF0:USTF0",1617472550710,6.10675,2029.7,2028.1,5.09787073]
["bitfinex-derivatives","ETHF0:USTF0",1617472551309,2.90695,2028.2,2028.1,5.09787073]
["bitfinex-derivatives","ETHF0:USTF0",1617472551510,5.21035,2028.2,2028.0,5.09820295]
["bitfinex-derivatives","ETHF0:USTF0",1617472551710,5.21035,2028.2,2027.9,5.09820562]
["bitfinex-derivatives","ETHF0:USTF0",1617472552511,5.21035,2028.2,2027.8,5.09844342]
["bitfinex-derivatives","ETHF0:USTF0",1617472553012,2.90695,2028.2,2027.8,5.09844342]
["bitfinex-derivatives","ETHF0:USTF0",1617472553313,2.0,2030.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472553611,0.05454706,2036.1,2028.6,5.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617472553612,79.539,2030.7,2028.6,5.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617472554412,79.539,2030.7,2028.6,7.2429042]
["bitfinex-derivatives","ETHF0:USTF0",1617472554711,80.5094,2030.7,2028.6,7.2429042]
["bitfinex-derivatives","ETHF0:USTF0",1617472554912,79.539,2030.7,2028.6,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617472555112,81.1035,2030.7,2028.5,5.09722419]
["bitfinex-derivatives","ETHF0:USTF0",1617472555312,83.1035,2030.7,2028.5,5.09722419]
["bitfinex-derivatives","ETHF0:USTF0",1617472555516,2.90695,2028.6,2028.5,5.09722419]
["bitfinex-derivatives","ETHF0:USTF0",1617472555714,2.90695,2028.6,2028.2,5.10011065]
["bitfinex-derivatives","ETHF0:USTF0",1617472555915,2.90695,2028.6,2028.1,5.10003064]
["bitfinex-derivatives","ETHF0:USTF0",1617472556316,2.90695,2028.6,2028.0,5.10072908]
["bitfinex-derivatives","ETHF0:USTF0",1617472556716,2.90695,2028.6,2027.8,6.23422443]
["bitfinex-derivatives","ETHF0:USTF0",1617472556717,2.90695,2028.6,2027.8,5.10086599]
["bitfinex-derivatives","ETHF0:USTF0",1617472557116,2.90695,2028.6,2027.6,6.23439176]
["bitfinex-derivatives","ETHF0:USTF0",1617472557117,2.90695,2028.6,2027.5,78.5097761]
["bitfinex-derivatives","ETHF0:USTF0",1617472557417,2.90695,2027.8,2027.5,5.1011761]
["bitfinex-derivatives","ETHF0:USTF0",1617472557617,2.90695,2027.8,2027.4,5.10135842]
["bitfinex-derivatives","ETHF0:USTF0",1617472558317,2.90695,2027.8,2027.1,5.10209191]
["bitfinex-derivatives","ETHF0:USTF0",1617472558717,2.90695,2027.8,2027.0,5.10244708]
["bitfinex-derivatives","ETHF0:USTF0",1617472559418,2.90695,2027.1,2027.0,5.10244708]
["bitfinex-derivatives","ETHF0:USTF0",1617472559719,2.90695,2027.1,2026.9,6.23593577]
["bitfinex-derivatives","ETHF0:USTF0",1617472560018,79.2729,2029.3,2026.9,8.61023577]
["bitfinex-derivatives","ETHF0:USTF0",1617472560218,2.0,2029.8,2026.9,8.61023577]
["bitfinex-derivatives","ETHF0:USTF0",1617472560417,63.5673,2031.3,2027.7,71.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617472560621,2.0,2031.0,2027.8,14.0186]
["bitfinex-derivatives","ETHF0:USTF0",1617472561020,2.0,2031.0,2027.9,5.10338366]
["bitfinex-derivatives","ETHF0:USTF0",1617472561320,63.5673,2031.3,2027.9,5.10338366]
["bitfinex-derivatives","ETHF0:USTF0",1617472561521,63.5673,2031.3,2028.3,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1617472561522,2.90695,2028.8,2028.3,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1617472561922,2.90695,2028.8,2028.4,5.10257581]
["bitfinex-derivatives","ETHF0:USTF0",1617472563321,2.90695,2028.8,2028.3,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1617472563521,2.90695,2028.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472564022,63.5673,2031.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472564222,2.571,2031.8,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472564422,2.571,2031.8,2029.4,81.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617472564622,2.0,2032.6,2029.4,81.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617472565022,0.14435859,2032.5,2029.4,81.0587]
["bitfinex-derivatives","ETHF0:USTF0",1617472565523,2.90695,2029.5,2029.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1617472565726,2.90695,2029.5,2029.2,13.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617472566628,3.5555,2031.8,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472566826,2.571,2031.8,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472567427,2.90695,2029.7,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472567728,2.571,2031.8,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472568829,0.9768,2032.5,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472569029,2.0,2033.0,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472569229,73.7728,2033.1,2029.6,60.2794]
["bitfinex-derivatives","ETHF0:USTF0",1617472569430,72.7767,2033.1,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472569730,3.5533,2034.6,2031.4,4.61705]
["bitfinex-derivatives","ETHF0:USTF0",1617472569930,2.0,2034.5,2031.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617472570230,30.0,2034.4,2031.4,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1617472570530,30.0,2034.2,2031.3,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617472570729,2.0,2034.1,2031.3,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617472570932,2.14433032,2034.1,2031.3,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617472571330,0.14432073,2034.0,2031.3,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617472571530,2.90695,2031.4,2031.3,58.8308]
["bitfinex-derivatives","ETHF0:USTF0",1617472571730,2.90695,2031.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472572831,2.90695,2031.4,2030.3,63.678]
["bitfinex-derivatives","ETHF0:USTF0",1617472573031,4.86215,2031.4,2030.3,63.678]
["bitfinex-derivatives","ETHF0:USTF0",1617472573233,4.86215,2031.4,2029.6,5.10196082]
["bitfinex-derivatives","ETHF0:USTF0",1617472573430,2.90695,2029.7,2029.6,8.00891082]
["bitfinex-derivatives","ETHF0:USTF0",1617472573635,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472574134,1.6007,2030.6,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472575336,2.0,2031.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472575636,0.9908,2032.8,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472576639,75.6846,2033.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472577040,0.14430426,2033.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472577339,2.0,2033.2,2030.3,5.10028154]
["bitfinex-derivatives","ETHF0:USTF0",1617472577540,2.90695,2031.6,2031.4,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1617472579442,2.90695,2031.6,2031.0,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617472579741,0.9733,2033.0,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472579940,1.8216,2033.2,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472580141,1.8216,2033.2,2031.0,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617472580742,2.0,2033.1,2031.0,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617472581042,2.14430496,2033.1,2031.0,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617472581244,0.14430742,2033.0,2031.0,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617472581443,1.12210742,2033.0,2031.0,69.1547]
["bitfinex-derivatives","ETHF0:USTF0",1617472581643,2.90695,2031.1,2030.4,16.38295]
["bitfinex-derivatives","ETHF0:USTF0",1617472583644,2.90695,2030.5,2030.4,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1617472583847,4.69575,2030.5,2030.4,13.476]
["bitfinex-derivatives","ETHF0:USTF0",1617472584047,4.69575,2030.5,2029.6,5.09660068]
["bitfinex-derivatives","ETHF0:USTF0",1617472584249,4.69575,2030.5,2029.2,18.65965157]
["bitfinex-derivatives","ETHF0:USTF0",1617472584649,4.69575,2030.5,2029.2,13.5622]
["bitfinex-derivatives","ETHF0:USTF0",1617472585550,1.7888,2030.5,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472585750,2.0466,2031.1,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472585951,2.0,2031.3,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472586453,65.301,2031.4,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472587254,2.571,2031.7,2029.7,71.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617472587454,2.0,2032.1,2029.7,71.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617472587754,2.90695,2030.8,2030.5,4.64655]
["bitfinex-derivatives","ETHF0:USTF0",1617472587967,2.90695,2030.8,2030.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1617472588756,2.90695,2030.8,2029.9,5.09544021]
["bitfinex-derivatives","ETHF0:USTF0",1617472589157,2.90695,2030.8,2029.8,5.09549412]
["bitfinex-derivatives","ETHF0:USTF0",1617472589558,2.90695,2030.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472591160,2.90695,2030.8,2029.9,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617472591361,0.9938,2032.0,2030.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1617472591663,2.0,2033.5,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472591861,2.0,2033.5,2031.7,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617472592160,2.0,2033.4,2031.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617472592462,2.14428923,2033.4,2031.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617472592661,0.14429713,2033.3,2031.7,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1617472592867,0.14429713,2033.3,2031.0,80.0461]
["bitfinex-derivatives","ETHF0:USTF0",1617472593561,0.14429713,2033.3,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472593760,0.14429713,2033.3,2031.4,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617472594460,2.0,2033.4,2031.4,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617472595063,0.9777,2033.7,2031.4,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617472595264,2.0,2034.1,2031.4,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617472595464,0.14428471,2033.6,2031.4,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617472595664,2.90695,2031.5,2031.4,4.58745]
["bitfinex-derivatives","ETHF0:USTF0",1617472596774,2.90695,2031.5,2030.7,27.754]
["bitfinex-derivatives","ETHF0:USTF0",1617472597169,4.88405,2031.5,2030.7,27.754]
["bitfinex-derivatives","ETHF0:USTF0",1617472597566,2.90695,2030.8,2030.7,27.754]
["bitfinex-derivatives","ETHF0:USTF0",1617472598570,65.3146,2032.7,2030.7,30.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617472599675,65.3146,2032.7,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472599972,65.3146,2032.7,2031.4,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617472600874,65.3146,2032.7,2031.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617472601776,2.90695,2031.5,2031.4,2.2055]
["bitfinex-derivatives","ETHF0:USTF0",1617472601977,2.90695,2031.5,2030.7,30.0436]
["bitfinex-derivatives","ETHF0:USTF0",1617472602476,2.90695,2031.5,2030.7,27.754]
["bitfinex-derivatives","ETHF0:USTF0",1617472603179,3.89875,2031.5,2030.7,27.754]
["bitfinex-derivatives","ETHF0:USTF0",1617472603380,3.5615,2034.2,2030.7,13.7649]
["bitfinex-derivatives","ETHF0:USTF0",1617472603582,2.90695,2033.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472603781,13.8254,2037.0,2033.6,5.11455]
["bitfinex-derivatives","ETHF0:USTF0",1617472604382,13.8254,2037.0,2034.5,67.5402]
["bitfinex-derivatives","ETHF0:USTF0",1617472604584,13.8254,2037.0,2034.5,70.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617472604585,2.0,2036.3,2034.5,70.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617472605582,2.90695,2034.6,2034.5,70.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617472606682,0.9817,2034.6,2034.5,70.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617472606984,30.0,2036.6,2034.5,70.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617472607684,2.90695,2035.4,2035.1,5.16885]
["bitfinex-derivatives","ETHF0:USTF0",1617472608287,2.90695,2035.4,2034.5,63.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617472609588,2.90695,2035.4,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472609789,2.90695,2035.4,2035.1,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617472611590,12.0,2035.2,2035.1,5.28665]
["bitfinex-derivatives","ETHF0:USTF0",1617472613394,12.0,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472613596,12.0,2035.2,2034.5,60.70905]
["bitfinex-derivatives","ETHF0:USTF0",1617472613799,14.6429,2035.2,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472614099,13.6505,2035.2,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472614499,13.6505,2035.2,2033.3,65.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617472615700,2.90695,2033.4,2033.3,65.0188]
["bitfinex-derivatives","ETHF0:USTF0",1617472616000,1.9154,2034.5,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472616501,1.9154,2034.5,2033.2,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617472617101,12.0,2035.2,2033.2,5.17495]
["bitfinex-derivatives","ETHF0:USTF0",1617472617800,12.0,2035.2,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472619103,12.0,2035.2,2034.0,81.67565]
["bitfinex-derivatives","ETHF0:USTF0",1617472619705,12.0,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472619907,12.0,2035.2,2034.6,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617472621005,12.0,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472621706,2.90695,2034.7,2034.0,78.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617472622007,4.82135,2034.7,2034.0,78.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617472622805,2.0,2034.6,2034.0,78.7687]
["bitfinex-derivatives","ETHF0:USTF0",1617472623006,2.0,2034.6,2032.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472623406,2.0,2034.6,2032.5,72.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617472625707,2.90695,2032.6,2032.5,72.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617472626507,5.19865,2032.6,2032.5,72.1876]
["bitfinex-derivatives","ETHF0:USTF0",1617472627207,5.19865,2032.6,2030.6,59.2291]
["bitfinex-derivatives","ETHF0:USTF0",1617472627709,2.2917,2032.6,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472629713,2.2917,2032.6,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472629913,2.3318,2033.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472630114,2.0,2034.3,2032.4,81.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617472630316,13.6099,2035.1,2032.4,81.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617472630916,2.0,2034.5,2032.4,81.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617472631120,2.0,2034.3,2032.4,81.3587]
["bitfinex-derivatives","ETHF0:USTF0",1617472631917,4.49685,2032.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472632217,4.49685,2032.5,2031.5,73.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617472633617,5.46985,2032.5,2031.5,73.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617472633817,5.16345,2031.6,2031.5,73.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617472635417,2.90695,2031.6,2031.5,73.5625]
["bitfinex-derivatives","ETHF0:USTF0",1617472635819,2.90695,2031.6,2031.5,76.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617472638325,2.9871,2034.0,2031.5,78.87955]
["bitfinex-derivatives","ETHF0:USTF0",1617472638923,92.5101,2034.3,2031.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472639223,15.5042,2034.3,2031.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472639422,15.5042,2034.3,2032.4,56.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617472639623,15.5042,2034.3,2032.4,58.4697]
["bitfinex-derivatives","ETHF0:USTF0",1617472639824,12.9332,2034.3,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472640024,14.9332,2034.3,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472640225,12.9332,2034.3,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472641627,12.9332,2034.3,2032.4,56.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617472641927,2.90695,2032.5,2032.4,56.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617472642128,2.90695,2032.5,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472642327,2.90695,2032.5,2032.3,77.379]
["bitfinex-derivatives","ETHF0:USTF0",1617472642826,16.8124,2034.3,2032.3,77.379]
["bitfinex-derivatives","ETHF0:USTF0",1617472643831,2.90695,2032.4,2032.3,77.379]
["bitfinex-derivatives","ETHF0:USTF0",1617472647736,14.9332,2034.3,2032.3,78.9197]
["bitfinex-derivatives","ETHF0:USTF0",1617472647936,12.9332,2034.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472648236,12.9332,2034.3,2032.9,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1617472649738,13.9165,2034.3,2032.9,5.40385]
["bitfinex-derivatives","ETHF0:USTF0",1617472649937,12.9332,2034.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472650539,12.9332,2034.3,2033.4,5.11464737]
["bitfinex-derivatives","ETHF0:USTF0",1617472650940,14.9332,2034.3,2033.3,5.11521245]
["bitfinex-derivatives","ETHF0:USTF0",1617472651139,16.4862,2034.3,2033.3,3.87771245]
["bitfinex-derivatives","ETHF0:USTF0",1617472651341,16.4862,2034.3,2032.3,85.90435408]
["bitfinex-derivatives","ETHF0:USTF0",1617472651342,16.4862,2034.3,2033.0,5.11571922]
["bitfinex-derivatives","ETHF0:USTF0",1617472651541,16.4862,2034.3,2032.3,84.7683722]
["bitfinex-derivatives","ETHF0:USTF0",1617472651542,33.553,2034.3,2032.5,6.25313553]
["bitfinex-derivatives","ETHF0:USTF0",1617472651743,36.124,2034.3,2032.5,6.25313553]
["bitfinex-derivatives","ETHF0:USTF0",1617472651943,2.90695,2032.6,2032.3,77.379]
["bitfinex-derivatives","ETHF0:USTF0",1617472652143,5.17195,2032.6,2032.2,6.25380754]
["bitfinex-derivatives","ETHF0:USTF0",1617472652344,5.17195,2032.6,2032.0,6.25429409]
["bitfinex-derivatives","ETHF0:USTF0",1617472653044,5.17195,2032.6,2032.1,6.25443703]
["bitfinex-derivatives","ETHF0:USTF0",1617472653448,5.17195,2032.6,2032.2,6.25403704]
["bitfinex-derivatives","ETHF0:USTF0",1617472653644,2.90695,2032.6,2032.2,6.25403704]
["bitfinex-derivatives","ETHF0:USTF0",1617472653845,2.90695,2032.6,2032.3,6.2543161]
["bitfinex-derivatives","ETHF0:USTF0",1617472654046,0.9972,2032.8,2031.9,7.39146448]
["bitfinex-derivatives","ETHF0:USTF0",1617472654346,2.4877,2032.6,2031.4,7.39264496]
["bitfinex-derivatives","ETHF0:USTF0",1617472654546,2.4877,2032.6,2031.3,57.8505]
["bitfinex-derivatives","ETHF0:USTF0",1617472654747,4.4877,2032.6,2031.2,9.70636446]
["bitfinex-derivatives","ETHF0:USTF0",1617472654947,4.4877,2032.6,2031.1,7.39860987]
["bitfinex-derivatives","ETHF0:USTF0",1617472655247,4.4877,2032.6,2031.0,7.39868729]
["bitfinex-derivatives","ETHF0:USTF0",1617472656052,2.90695,2031.1,2030.9,7.39901064]
["bitfinex-derivatives","ETHF0:USTF0",1617472656249,4.53735,2031.1,2030.9,7.39901064]
["bitfinex-derivatives","ETHF0:USTF0",1617472656450,4.53735,2031.1,2030.8,7.39947855]
["bitfinex-derivatives","ETHF0:USTF0",1617472657252,4.53735,2031.1,2030.5,7.40043709]
["bitfinex-derivatives","ETHF0:USTF0",1617472657952,2.90695,2030.6,2030.5,7.40043709]
["bitfinex-derivatives","ETHF0:USTF0",1617472658151,5.23965,2030.6,2030.5,7.40043709]
["bitfinex-derivatives","ETHF0:USTF0",1617472660053,5.23965,2030.6,2030.3,7.40064222]
["bitfinex-derivatives","ETHF0:USTF0",1617472660855,6.21915,2030.6,2030.1,7.40124001]
["bitfinex-derivatives","ETHF0:USTF0",1617472661256,2.0,2030.5,2030.1,7.40124001]
["bitfinex-derivatives","ETHF0:USTF0",1617472661857,2.0,2030.5,2030.0,7.40185382]
["bitfinex-derivatives","ETHF0:USTF0",1617472662059,4.80395,2030.1,2030.0,7.40185382]
["bitfinex-derivatives","ETHF0:USTF0",1617472662359,4.80395,2030.1,2029.9,7.40216692]
["bitfinex-derivatives","ETHF0:USTF0",1617472662563,4.80395,2030.1,2029.8,7.40236562]
["bitfinex-derivatives","ETHF0:USTF0",1617472663360,2.90695,2030.1,2029.7,7.40251751]
["bitfinex-derivatives","ETHF0:USTF0",1617472663666,2.90695,2030.1,2029.9,7.40199906]
["bitfinex-derivatives","ETHF0:USTF0",1617472664862,2.90695,2030.1,2029.7,8.54042784]
["bitfinex-derivatives","ETHF0:USTF0",1617472665463,2.90695,2030.1,2029.8,8.54037184]
["bitfinex-derivatives","ETHF0:USTF0",1617472665864,2.90695,2030.1,2029.7,8.54044526]
["bitfinex-derivatives","ETHF0:USTF0",1617472666067,2.90695,2029.8,2029.7,8.54044526]
["bitfinex-derivatives","ETHF0:USTF0",1617472666865,2.90695,2029.8,2029.4,8.52976073]
["bitfinex-derivatives","ETHF0:USTF0",1617472667165,2.90695,2029.8,2029.7,7.39273602]
["bitfinex-derivatives","ETHF0:USTF0",1617472668366,2.2964,2031.6,2029.7,7.39273602]
["bitfinex-derivatives","ETHF0:USTF0",1617472668666,13.6662,2031.8,2030.3,68.9274]
["bitfinex-derivatives","ETHF0:USTF0",1617472668869,13.6662,2031.8,2030.6,5.11739355]
["bitfinex-derivatives","ETHF0:USTF0",1617472669067,13.6662,2031.8,2030.8,5.11713538]
["bitfinex-derivatives","ETHF0:USTF0",1617472669368,2.571,2033.4,2030.8,7.34243538]
["bitfinex-derivatives","ETHF0:USTF0",1617472669667,2.0,2033.3,2031.0,5.11685985]
["bitfinex-derivatives","ETHF0:USTF0",1617472669967,2.0,2033.3,2031.2,5.11601306]
["bitfinex-derivatives","ETHF0:USTF0",1617472670166,2.0,2033.3,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472670368,2.0,2033.3,2031.6,5.11548031]
["bitfinex-derivatives","ETHF0:USTF0",1617472670568,2.0,2033.3,2031.6,87.16438031]
["bitfinex-derivatives","ETHF0:USTF0",1617472671070,2.0,2033.3,2031.6,82.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617472672070,2.90695,2031.7,2031.6,82.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617472673473,2.90695,2031.7,2031.6,87.16569412]
["bitfinex-derivatives","ETHF0:USTF0",1617472673872,2.90695,2031.7,2031.6,82.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617472674077,2.90695,2031.7,2031.6,88.3019361]
["bitfinex-derivatives","ETHF0:USTF0",1617472674777,3.87985,2031.7,2031.6,88.3019361]
["bitfinex-derivatives","ETHF0:USTF0",1617472674971,2.90695,2031.7,2031.6,88.3019361]
["bitfinex-derivatives","ETHF0:USTF0",1617472675573,2.90695,2031.7,2031.6,82.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617472675775,2.90695,2031.7,2031.6,88.30182379]
["bitfinex-derivatives","ETHF0:USTF0",1617472676273,30.0,2034.4,2031.6,88.30182379]
["bitfinex-derivatives","ETHF0:USTF0",1617472676274,2.0,2033.5,2031.6,83.5911]
["bitfinex-derivatives","ETHF0:USTF0",1617472676873,2.0,2033.5,2032.0,5.11575787]
["bitfinex-derivatives","ETHF0:USTF0",1617472677174,2.0,2033.5,2032.2,5.11575326]
["bitfinex-derivatives","ETHF0:USTF0",1617472677573,2.0,2033.5,2032.3,5.12048355]
["bitfinex-derivatives","ETHF0:USTF0",1617472678074,2.90695,2032.4,2032.3,5.12048355]
["bitfinex-derivatives","ETHF0:USTF0",1617472678775,1.90695,2032.4,2032.3,5.12048355]
["bitfinex-derivatives","ETHF0:USTF0",1617472680175,1.90695,2032.4,2032.3,8.02743355]
["bitfinex-derivatives","ETHF0:USTF0",1617472680376,1.90695,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472680576,1.90695,2032.4,2032.2,6.25847193]
["bitfinex-derivatives","ETHF0:USTF0",1617472681676,1.90695,2032.4,2032.3,8.73589049]
["bitfinex-derivatives","ETHF0:USTF0",1617472681878,0.9731,2033.6,2032.3,8.73589049]
["bitfinex-derivatives","ETHF0:USTF0",1617472682177,2.0,2034.0,2032.3,8.73589049]
["bitfinex-derivatives","ETHF0:USTF0",1617472682178,2.90695,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472682377,2.90695,2032.8,2032.7,5.12005691]
["bitfinex-derivatives","ETHF0:USTF0",1617472684478,2.90695,2032.8,2032.5,81.10214734]
["bitfinex-derivatives","ETHF0:USTF0",1617472684479,3.88615,2032.8,2032.5,79.96435522]
["bitfinex-derivatives","ETHF0:USTF0",1617472684685,5.57255,2032.8,2032.5,79.96435522]
["bitfinex-derivatives","ETHF0:USTF0",1617472684880,5.57255,2032.8,2032.4,5.12038937]
["bitfinex-derivatives","ETHF0:USTF0",1617472685080,7.57255,2032.8,2032.4,5.12038937]
["bitfinex-derivatives","ETHF0:USTF0",1617472685280,7.57255,2032.8,2032.1,5.12086071]
["bitfinex-derivatives","ETHF0:USTF0",1617472685682,7.57255,2032.8,2031.9,5.12127445]
["bitfinex-derivatives","ETHF0:USTF0",1617472686383,7.57255,2032.8,2031.2,7.39781023]
["bitfinex-derivatives","ETHF0:USTF0",1617472686384,5.16975,2032.0,2031.8,5.12159274]
["bitfinex-derivatives","ETHF0:USTF0",1617472686684,5.16975,2032.0,2031.6,5.12192908]
["bitfinex-derivatives","ETHF0:USTF0",1617472687086,5.16975,2032.0,2031.5,5.1221038]
["bitfinex-derivatives","ETHF0:USTF0",1617472687385,5.16975,2032.0,2031.6,5.12220713]
["bitfinex-derivatives","ETHF0:USTF0",1617472687684,5.16975,2032.0,2031.4,6.26047539]
["bitfinex-derivatives","ETHF0:USTF0",1617472687685,5.16975,2032.0,2031.4,0.67157539]
["bitfinex-derivatives","ETHF0:USTF0",1617472687886,5.16975,2032.0,2029.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472687887,5.16975,2032.0,2030.7,7.39942826]
["bitfinex-derivatives","ETHF0:USTF0",1617472688086,5.16975,2032.0,2030.4,7.40001391]
["bitfinex-derivatives","ETHF0:USTF0",1617472688386,5.16085,2030.5,2030.4,7.40001391]
["bitfinex-derivatives","ETHF0:USTF0",1617472688586,5.16085,2030.5,2029.8,72.28675]
["bitfinex-derivatives","ETHF0:USTF0",1617472688587,5.16085,2030.5,2030.3,7.40050632]
["bitfinex-derivatives","ETHF0:USTF0",1617472688787,2.2539,2030.5,2030.4,7.40053616]
["bitfinex-derivatives","ETHF0:USTF0",1617472689187,2.2539,2030.5,2029.8,72.28675]
["bitfinex-derivatives","ETHF0:USTF0",1617472689188,73.0827,2032.8,2030.2,8.53782381]
["bitfinex-derivatives","ETHF0:USTF0",1617472689487,2.0,2032.8,2030.2,10.08202381]
["bitfinex-derivatives","ETHF0:USTF0",1617472689691,2.0,2032.8,2031.4,78.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617472690290,3.5593,2033.9,2032.1,5.38655]
["bitfinex-derivatives","ETHF0:USTF0",1617472690692,3.5593,2033.9,2032.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617472690893,2.0,2033.8,2032.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617472691092,3.6154,2033.8,2032.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1617472691493,3.6154,2033.8,2031.4,78.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617472691895,3.6154,2033.8,2031.5,7.39977823]
["bitfinex-derivatives","ETHF0:USTF0",1617472692194,3.6154,2033.8,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472692393,3.6154,2033.8,2031.5,7.39977823]
["bitfinex-derivatives","ETHF0:USTF0",1617472692593,33.6154,2033.8,2031.5,9.70759662]
["bitfinex-derivatives","ETHF0:USTF0",1617472692994,33.6154,2033.8,2031.4,78.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617472694294,2.90695,2031.5,2031.4,78.0985]
["bitfinex-derivatives","ETHF0:USTF0",1617472694494,5.05995,2031.5,2030.4,7.40344642]
["bitfinex-derivatives","ETHF0:USTF0",1617472695296,5.05995,2031.5,2030.3,7.40375882]
["bitfinex-derivatives","ETHF0:USTF0",1617472695496,5.05995,2031.5,2030.6,7.41291345]
["bitfinex-derivatives","ETHF0:USTF0",1617472695897,5.05995,2031.5,2030.7,7.41289758]
["bitfinex-derivatives","ETHF0:USTF0",1617472696298,0.9745,2032.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472696697,0.9745,2032.4,2030.9,7.41189999]
["bitfinex-derivatives","ETHF0:USTF0",1617472697597,0.9745,2032.4,2030.7,7.41250274]
["bitfinex-derivatives","ETHF0:USTF0",1617472697796,3.0094,2032.4,2030.7,7.41250274]
["bitfinex-derivatives","ETHF0:USTF0",1617472698097,0.9948,2033.1,2030.2,60.7549]
["bitfinex-derivatives","ETHF0:USTF0",1617472698098,2.0,2032.3,2031.6,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617472698805,2.0,2032.3,2031.6,64.97225382]
["bitfinex-derivatives","ETHF0:USTF0",1617472699699,2.9898,2032.3,2031.7,5.13113982]
["bitfinex-derivatives","ETHF0:USTF0",1617472699999,2.0,2032.3,2031.7,5.13113982]
["bitfinex-derivatives","ETHF0:USTF0",1617472700198,2.0,2032.3,2031.6,64.97230045]
["bitfinex-derivatives","ETHF0:USTF0",1617472700400,2.90695,2031.7,2031.6,64.97230045]
["bitfinex-derivatives","ETHF0:USTF0",1617472701001,4.90695,2031.7,2031.6,59.8411]
["bitfinex-derivatives","ETHF0:USTF0",1617472701201,4.90695,2031.7,2031.5,5.13124745]
["bitfinex-derivatives","ETHF0:USTF0",1617472701603,4.90695,2031.7,2031.2,6.27175796]
["bitfinex-derivatives","ETHF0:USTF0",1617472702103,4.90695,2031.7,2030.9,6.27207582]
["bitfinex-derivatives","ETHF0:USTF0",1617472702302,2.90695,2031.0,2030.9,6.27207582]
["bitfinex-derivatives","ETHF0:USTF0",1617472702503,2.90695,2031.0,2030.3,2.30875593]
["bitfinex-derivatives","ETHF0:USTF0",1617472702504,2.0,2030.9,2030.3,2.30875593]
["bitfinex-derivatives","ETHF0:USTF0",1617472702702,4.68465,2031.0,2030.3,2.30875593]
["bitfinex-derivatives","ETHF0:USTF0",1617472703202,4.68465,2031.0,2030.4,7.41220158]
["bitfinex-derivatives","ETHF0:USTF0",1617472703502,4.68465,2031.0,2029.2,79.6707177]
["bitfinex-derivatives","ETHF0:USTF0",1617472703503,2.90695,2031.0,2030.6,7.41184712]
["bitfinex-derivatives","ETHF0:USTF0",1617472704003,2.90695,2031.0,2030.7,7.41184534]
["bitfinex-derivatives","ETHF0:USTF0",1617472704203,2.90695,2031.0,2030.7,88.48297772]
["bitfinex-derivatives","ETHF0:USTF0",1617472704402,2.90695,2031.0,2030.8,0.17729939]
["bitfinex-derivatives","ETHF0:USTF0",1617472704702,2.90695,2031.0,2030.8,7.58855046]
["bitfinex-derivatives","ETHF0:USTF0",1617472704904,2.90695,2031.0,2030.8,2.30850441]
["bitfinex-derivatives","ETHF0:USTF0",1617472705205,4.73535,2031.0,2030.8,2.30850441]
["bitfinex-derivatives","ETHF0:USTF0",1617472706404,6.73535,2031.0,2030.8,2.30850441]
["bitfinex-derivatives","ETHF0:USTF0",1617472707006,6.73535,2031.0,2030.7,80.8938]
["bitfinex-derivatives","ETHF0:USTF0",1617472707305,6.73535,2031.0,2030.9,7.43694555]
["bitfinex-derivatives","ETHF0:USTF0",1617472707708,6.73535,2031.0,2030.5,8.58109102]
["bitfinex-derivatives","ETHF0:USTF0",1617472707906,5.73535,2031.0,2030.5,4.46406292]
["bitfinex-derivatives","ETHF0:USTF0",1617472708206,5.73535,2031.0,2029.8,9.72576268]
["bitfinex-derivatives","ETHF0:USTF0",1617472708407,2.90695,2029.9,2029.6,9.7264324]
["bitfinex-derivatives","ETHF0:USTF0",1617472708607,5.37815,2029.9,2029.6,9.7264324]
["bitfinex-derivatives","ETHF0:USTF0",1617472708808,5.37815,2029.9,2029.7,0.17750761]
["bitfinex-derivatives","ETHF0:USTF0",1617472709508,5.37815,2029.9,2029.5,0.17759735]
["bitfinex-derivatives","ETHF0:USTF0",1617472709708,5.37815,2029.9,2029.8,0.17758407]
["bitfinex-derivatives","ETHF0:USTF0",1617472710010,5.37815,2029.9,2029.4,9.90584308]
["bitfinex-derivatives","ETHF0:USTF0",1617472710210,5.37815,2029.9,2029.4,12.21559905]
["bitfinex-derivatives","ETHF0:USTF0",1617472710410,2.90695,2029.5,2029.4,12.03801794]
["bitfinex-derivatives","ETHF0:USTF0",1617472710611,2.90695,2029.5,2029.4,9.72826197]
["bitfinex-derivatives","ETHF0:USTF0",1617472710911,2.90695,2029.5,2029.4,0.17758187]
["bitfinex-derivatives","ETHF0:USTF0",1617472711311,2.90695,2029.5,2029.4,9.9058809]
["bitfinex-derivatives","ETHF0:USTF0",1617472712013,2.90695,2029.5,2029.4,0.17758187]
["bitfinex-derivatives","ETHF0:USTF0",1617472712818,2.90695,2029.5,2029.3,86.77104377]
["bitfinex-derivatives","ETHF0:USTF0",1617472713015,2.90695,2029.5,2029.3,77.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617472714416,4.83225,2029.5,2028.9,2.30978604]
["bitfinex-derivatives","ETHF0:USTF0",1617472714818,4.83225,2029.5,2028.7,9.70744827]
["bitfinex-derivatives","ETHF0:USTF0",1617472716215,2.90695,2029.5,2028.7,9.70744827]
["bitfinex-derivatives","ETHF0:USTF0",1617472716416,2.0,2030.9,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472717016,2.0,2030.9,2029.6,79.7594]
["bitfinex-derivatives","ETHF0:USTF0",1617472717217,2.0,2030.9,2030.5,5.13899623]
["bitfinex-derivatives","ETHF0:USTF0",1617472717916,4.352,2030.9,2030.4,5.13923515]
["bitfinex-derivatives","ETHF0:USTF0",1617472718120,4.352,2030.9,2030.2,5.13940862]
["bitfinex-derivatives","ETHF0:USTF0",1617472718319,2.90695,2030.3,2030.2,5.13940862]
["bitfinex-derivatives","ETHF0:USTF0",1617472718520,4.48045,2030.3,2030.1,5.1397003]
["bitfinex-derivatives","ETHF0:USTF0",1617472718920,2.0,2030.2,2030.1,5.1397003]
["bitfinex-derivatives","ETHF0:USTF0",1617472719824,2.90695,2030.3,2030.1,6.7054003]
["bitfinex-derivatives","ETHF0:USTF0",1617472720220,2.90695,2030.3,2030.2,6.27943887]
["bitfinex-derivatives","ETHF0:USTF0",1617472720623,2.90695,2030.3,2030.1,4.47265]
["bitfinex-derivatives","ETHF0:USTF0",1617472720921,2.90695,2030.3,2030.2,7.42041692]
["bitfinex-derivatives","ETHF0:USTF0",1617472721520,0.973,2030.8,2030.3,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617472722021,2.0,2032.2,2030.3,64.3997]
["bitfinex-derivatives","ETHF0:USTF0",1617472722424,2.0,2032.2,2031.1,6.72751108]
["bitfinex-derivatives","ETHF0:USTF0",1617472723024,2.0,2032.1,2031.1,6.72751108]
["bitfinex-derivatives","ETHF0:USTF0",1617472723225,2.9758,2032.1,2031.1,6.72751108]
["bitfinex-derivatives","ETHF0:USTF0",1617472723728,2.9758,2032.1,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472723729,2.9758,2032.1,2031.2,5.13501353]
["bitfinex-derivatives","ETHF0:USTF0",1617472724026,2.9758,2032.1,2031.1,5.13505453]
["bitfinex-derivatives","ETHF0:USTF0",1617472724227,2.9758,2032.1,2031.0,5.13532019]
["bitfinex-derivatives","ETHF0:USTF0",1617472724427,2.90695,2031.1,2031.0,5.13532019]
["bitfinex-derivatives","ETHF0:USTF0",1617472724628,2.90695,2031.1,2031.0,6.28053869]
["bitfinex-derivatives","ETHF0:USTF0",1617472725836,2.90695,2031.1,2030.7,7.42199842]
["bitfinex-derivatives","ETHF0:USTF0",1617472726232,2.90695,2031.1,2030.8,7.42178664]
["bitfinex-derivatives","ETHF0:USTF0",1617472727133,2.90695,2031.1,2030.7,7.4223616]
["bitfinex-derivatives","ETHF0:USTF0",1617472727633,2.90695,2031.1,2031.0,6.28046805]
["bitfinex-derivatives","ETHF0:USTF0",1617472729532,2.90695,2031.1,2030.8,7.42153706]
["bitfinex-derivatives","ETHF0:USTF0",1617472729733,2.90695,2031.1,2030.7,7.4210172]
["bitfinex-derivatives","ETHF0:USTF0",1617472730433,2.90695,2030.8,2030.7,7.4210172]
["bitfinex-derivatives","ETHF0:USTF0",1617472730933,2.90695,2030.8,2030.4,11.46963219]
["bitfinex-derivatives","ETHF0:USTF0",1617472731134,2.90695,2030.8,2030.7,7.4211864]
["bitfinex-derivatives","ETHF0:USTF0",1617472731533,2.90695,2030.8,2030.6,7.42102351]
["bitfinex-derivatives","ETHF0:USTF0",1617472731834,2.90695,2030.8,2030.4,13.77798063]
["bitfinex-derivatives","ETHF0:USTF0",1617472732240,2.90695,2030.8,2030.4,11.46928789]
["bitfinex-derivatives","ETHF0:USTF0",1617472732441,2.90695,2030.5,2030.4,11.46928789]
["bitfinex-derivatives","ETHF0:USTF0",1617472732841,2.90695,2030.5,2030.3,8.56200062]
["bitfinex-derivatives","ETHF0:USTF0",1617472733242,2.90695,2030.5,2030.4,7.42137933]
["bitfinex-derivatives","ETHF0:USTF0",1617472733740,2.90695,2030.5,2030.2,8.57918544]
["bitfinex-derivatives","ETHF0:USTF0",1617472735141,2.90695,2030.5,2030.3,8.57928512]
["bitfinex-derivatives","ETHF0:USTF0",1617472735341,2.90695,2030.5,2030.4,8.57881223]
["bitfinex-derivatives","ETHF0:USTF0",1617472735742,2.90695,2030.5,2030.2,9.72831593]
["bitfinex-derivatives","ETHF0:USTF0",1617472736043,2.90695,2030.5,2030.4,82.5129]
["bitfinex-derivatives","ETHF0:USTF0",1617472736943,2.90695,2030.5,2030.4,84.82232707]
["bitfinex-derivatives","ETHF0:USTF0",1617472737243,3.89415,2030.5,2030.4,84.82232707]
["bitfinex-derivatives","ETHF0:USTF0",1617472737544,3.89415,2030.5,2030.4,85.00032942]
["bitfinex-derivatives","ETHF0:USTF0",1617472738344,3.89415,2030.5,2030.4,93.58578525]
["bitfinex-derivatives","ETHF0:USTF0",1617472738944,2.90695,2030.5,2030.4,93.58578525]
["bitfinex-derivatives","ETHF0:USTF0",1617472740545,2.90695,2030.5,2030.4,85.00032942]
["bitfinex-derivatives","ETHF0:USTF0",1617472740746,2.90695,2030.5,2030.4,2.48742942]
["bitfinex-derivatives","ETHF0:USTF0",1617472741046,4.90695,2030.5,2030.3,8.58567806]
["bitfinex-derivatives","ETHF0:USTF0",1617472741349,4.90695,2030.5,2030.3,0.81777806]
["bitfinex-derivatives","ETHF0:USTF0",1617472741546,4.90695,2030.5,2029.7,9.73179803]
["bitfinex-derivatives","ETHF0:USTF0",1617472741949,5.89235,2030.5,2030.3,7.44225332]
["bitfinex-derivatives","ETHF0:USTF0",1617472742149,5.89235,2030.5,2029.5,9.73217741]
["bitfinex-derivatives","ETHF0:USTF0",1617472742452,5.89235,2030.5,2029.4,9.73289433]
["bitfinex-derivatives","ETHF0:USTF0",1617472742648,5.89235,2030.5,2029.0,13.18767963]
["bitfinex-derivatives","ETHF0:USTF0",1617472742649,6.16885,2029.5,2029.2,9.73307407]
["bitfinex-derivatives","ETHF0:USTF0",1617472743050,6.16885,2029.5,2029.0,12.04326502]
["bitfinex-derivatives","ETHF0:USTF0",1617472743551,5.19375,2029.5,2028.9,9.73439692]
["bitfinex-derivatives","ETHF0:USTF0",1617472744551,2.90695,2029.0,2028.5,10.87962008]
["bitfinex-derivatives","ETHF0:USTF0",1617472745050,2.90695,2029.0,2028.8,10.87720654]
["bitfinex-derivatives","ETHF0:USTF0",1617472745452,2.90695,2029.0,2028.9,10.87670729]
["bitfinex-derivatives","ETHF0:USTF0",1617472745759,2.90695,2029.0,2028.8,10.87709155]
["bitfinex-derivatives","ETHF0:USTF0",1617472746156,2.90695,2029.0,2028.9,0.17424459]
["bitfinex-derivatives","ETHF0:USTF0",1617472747056,2.90695,2029.0,2028.9,9.73307148]
["bitfinex-derivatives","ETHF0:USTF0",1617472747556,2.90695,2029.0,2028.9,9.90738788]
["bitfinex-derivatives","ETHF0:USTF0",1617472748057,2.90695,2029.0,2028.9,0.1743164]
["bitfinex-derivatives","ETHF0:USTF0",1617472749160,6.93505,2029.0,2028.8,0.17434431]
["bitfinex-derivatives","ETHF0:USTF0",1617472751060,6.93505,2029.0,2028.7,8.29273971]
["bitfinex-derivatives","ETHF0:USTF0",1617472751261,6.93505,2029.0,2028.2,13.7348]
["bitfinex-derivatives","ETHF0:USTF0",1617472751262,6.93505,2029.0,2028.2,24.61468873]
["bitfinex-derivatives","ETHF0:USTF0",1617472751561,6.93505,2029.0,2028.0,10.88013003]
["bitfinex-derivatives","ETHF0:USTF0",1617472751961,6.93505,2029.0,2028.6,8.59049607]
["bitfinex-derivatives","ETHF0:USTF0",1617472752160,6.93505,2029.0,2028.7,8.59045491]
["bitfinex-derivatives","ETHF0:USTF0",1617472752461,6.93505,2029.0,2028.7,7.97885491]
["bitfinex-derivatives","ETHF0:USTF0",1617472752661,6.93505,2029.0,2028.7,5.86415491]
["bitfinex-derivatives","ETHF0:USTF0",1617472752861,6.93505,2029.0,2027.8,10.88121852]
["bitfinex-derivatives","ETHF0:USTF0",1617472753262,6.93505,2029.0,2027.2,87.39819476]
["bitfinex-derivatives","ETHF0:USTF0",1617472753263,6.93505,2029.0,2028.8,7.44545948]
["bitfinex-derivatives","ETHF0:USTF0",1617472753461,6.93505,2029.0,2027.6,10.8818254]
["bitfinex-derivatives","ETHF0:USTF0",1617472753662,30.0,2028.9,2027.6,10.8818254]
["bitfinex-derivatives","ETHF0:USTF0",1617472753861,2.0,2028.8,2027.6,10.8818254]
["bitfinex-derivatives","ETHF0:USTF0",1617472754063,2.0,2028.8,2027.4,10.88377816]
["bitfinex-derivatives","ETHF0:USTF0",1617472754266,32.0,2028.8,2027.4,10.88377816]
["bitfinex-derivatives","ETHF0:USTF0",1617472754563,2.90695,2027.5,2027.2,86.82878905]
["bitfinex-derivatives","ETHF0:USTF0",1617472754763,5.05705,2027.5,2027.2,10.88458905]
["bitfinex-derivatives","ETHF0:USTF0",1617472755371,5.05705,2027.5,2026.9,10.88535775]
["bitfinex-derivatives","ETHF0:USTF0",1617472755773,2.0,2027.4,2026.9,10.88535775]
["bitfinex-derivatives","ETHF0:USTF0",1617472755967,2.0,2027.4,2026.8,10.88584847]
["bitfinex-derivatives","ETHF0:USTF0",1617472756268,2.0,2027.4,2026.6,14.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617472756567,2.90695,2026.7,2026.6,14.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617472756771,4.59545,2026.7,2026.6,14.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617472757169,1.6885,2026.7,2026.6,14.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617472757772,1.6885,2026.7,2026.6,19.4672057]
["bitfinex-derivatives","ETHF0:USTF0",1617472757970,59.5482,2028.3,2026.6,21.2952057]
["bitfinex-derivatives","ETHF0:USTF0",1617472758172,59.5482,2028.3,2026.6,16.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617472758371,2.0,2029.2,2026.6,16.1826]
["bitfinex-derivatives","ETHF0:USTF0",1617472758572,2.90695,2027.8,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472760074,4.57045,2027.8,2027.3,5.11179851]
["bitfinex-derivatives","ETHF0:USTF0",1617472760473,4.57045,2027.8,2027.1,5.11229972]
["bitfinex-derivatives","ETHF0:USTF0",1617472760674,1.6635,2027.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472760975,1.6635,2027.8,2026.9,5.1122307]
["bitfinex-derivatives","ETHF0:USTF0",1617472761274,1.6635,2027.8,2027.0,5.11224264]
["bitfinex-derivatives","ETHF0:USTF0",1617472761475,4.5219,2028.5,2027.0,5.11224264]
["bitfinex-derivatives","ETHF0:USTF0",1617472761876,4.5219,2028.5,2026.8,5.11221103]
["bitfinex-derivatives","ETHF0:USTF0",1617472762275,4.5219,2028.5,2026.7,5.11216201]
["bitfinex-derivatives","ETHF0:USTF0",1617472762577,4.5219,2028.5,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472763475,58.3797,2028.6,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472763877,2.1028,2029.7,2027.6,79.8262]
["bitfinex-derivatives","ETHF0:USTF0",1617472764077,79.9235,2030.2,2027.6,81.4638]
["bitfinex-derivatives","ETHF0:USTF0",1617472764680,79.9235,2030.2,2028.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617472764878,0.9854,2030.5,2028.1,4.84775]
["bitfinex-derivatives","ETHF0:USTF0",1617472765178,0.9854,2030.5,2028.8,57.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617472766680,2.90695,2028.9,2028.8,57.5036]
["bitfinex-derivatives","ETHF0:USTF0",1617472766980,2.90695,2028.9,2028.8,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617472767483,2.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472768083,1.90695,2028.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472768384,1.90695,2028.9,2028.1,75.33884351]
["bitfinex-derivatives","ETHF0:USTF0",1617472768586,1.90695,2028.9,2028.4,5.11892524]
["bitfinex-derivatives","ETHF0:USTF0",1617472768784,2.90695,2028.5,2028.4,5.11892524]
["bitfinex-derivatives","ETHF0:USTF0",1617472769084,2.90695,2028.5,2028.2,6.25646418]
["bitfinex-derivatives","ETHF0:USTF0",1617472769085,2.90695,2028.5,2028.2,5.11902086]
["bitfinex-derivatives","ETHF0:USTF0",1617472769687,2.90695,2028.5,2028.1,75.34512605]
["bitfinex-derivatives","ETHF0:USTF0",1617472770287,2.90695,2028.5,2028.1,70.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617472770688,2.90695,2028.5,2028.4,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617472771388,75.7925,2030.0,2028.4,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617472771590,2.0,2031.0,2028.4,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617472771789,2.0,2031.0,2029.0,77.921]
["bitfinex-derivatives","ETHF0:USTF0",1617472772790,2.0,2031.0,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472773690,57.0248,2031.8,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472773890,59.0248,2031.8,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472774590,60.009,2031.8,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472774791,60.009,2031.8,2029.7,5.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617472776693,2.90695,2029.8,2029.7,5.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617472776891,60.009,2031.8,2029.7,5.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617472777392,2.0,2031.8,2029.7,5.32295]
["bitfinex-derivatives","ETHF0:USTF0",1617472777594,2.0,2031.7,2030.1,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617472778093,30.0,2032.6,2030.1,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617472778692,2.0,2032.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472778894,2.0,2032.5,2030.9,4.78585]
["bitfinex-derivatives","ETHF0:USTF0",1617472779194,2.0,2032.5,2030.9,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1617472780798,2.0,2032.5,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472780998,32.0,2032.5,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472781398,32.0,2032.5,2030.1,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617472781699,34.4516,2032.5,2030.1,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617472782801,32.0,2032.5,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472782999,32.0,2032.5,2030.2,4.81915]
["bitfinex-derivatives","ETHF0:USTF0",1617472783199,32.0,2032.5,2030.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1617472783603,32.0,2032.5,2030.1,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1617472783804,0.14435277,2032.4,2029.8,14.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617472784005,32.0,2031.6,2029.8,14.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617472784806,2.90695,2029.9,2029.8,14.0826]
["bitfinex-derivatives","ETHF0:USTF0",1617472795619,2.90695,2029.9,2029.8,13.1235]
["bitfinex-derivatives","ETHF0:USTF0",1617472795822,2.90695,2029.9,2029.8,12.6335]
["bitfinex-derivatives","ETHF0:USTF0",1617472796922,2.90695,2029.9,2028.8,5.1311113]
["bitfinex-derivatives","ETHF0:USTF0",1617472797722,2.90695,2029.9,2028.4,65.6238]
["bitfinex-derivatives","ETHF0:USTF0",1617472797723,3.88835,2029.9,2028.7,5.13126622]
["bitfinex-derivatives","ETHF0:USTF0",1617472797923,3.88835,2029.9,2028.6,5.13143216]
["bitfinex-derivatives","ETHF0:USTF0",1617472798726,3.88835,2029.9,2028.5,5.13213182]
["bitfinex-derivatives","ETHF0:USTF0",1617472798926,3.88835,2029.9,2028.3,6.27260556]
["bitfinex-derivatives","ETHF0:USTF0",1617472798927,2.90695,2028.6,2028.3,5.13230143]
["bitfinex-derivatives","ETHF0:USTF0",1617472799226,4.73445,2028.6,2028.3,5.13230143]
["bitfinex-derivatives","ETHF0:USTF0",1617472799427,4.73445,2028.6,2028.1,5.13287958]
["bitfinex-derivatives","ETHF0:USTF0",1617472799826,4.73445,2028.6,2028.0,5.13328126]
["bitfinex-derivatives","ETHF0:USTF0",1617472800026,4.73445,2028.6,2027.9,5.1333324]
["bitfinex-derivatives","ETHF0:USTF0",1617472800930,2.90695,2028.0,2027.9,5.1333324]
["bitfinex-derivatives","ETHF0:USTF0",1617472801128,5.20525,2028.0,2027.8,5.13406558]
["bitfinex-derivatives","ETHF0:USTF0",1617472801530,2.0,2027.9,2027.6,5.134352]
["bitfinex-derivatives","ETHF0:USTF0",1617472801928,2.0,2027.9,2027.4,6.27531911]
["bitfinex-derivatives","ETHF0:USTF0",1617472802228,2.0,2027.9,2027.1,6.27577649]
["bitfinex-derivatives","ETHF0:USTF0",1617472802431,2.0,2027.9,2026.7,2.31205229]
["bitfinex-derivatives","ETHF0:USTF0",1617472802828,2.0,2027.9,2026.6,7.41705994]
["bitfinex-derivatives","ETHF0:USTF0",1617472802829,30.0,2027.8,2026.2,7.40810539]
["bitfinex-derivatives","ETHF0:USTF0",1617472803028,4.99875,2026.3,2026.0,7.40855542]
["bitfinex-derivatives","ETHF0:USTF0",1617472803532,4.99875,2026.3,2025.7,10.31658134]
["bitfinex-derivatives","ETHF0:USTF0",1617472803730,4.99875,2026.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472803930,4.99875,2026.3,2025.6,7.40974577]
["bitfinex-derivatives","ETHF0:USTF0",1617472804136,4.99875,2026.3,2025.2,8.54970666]
["bitfinex-derivatives","ETHF0:USTF0",1617472804137,6.95765,2026.3,2025.5,7.40995551]
["bitfinex-derivatives","ETHF0:USTF0",1617472804531,6.95765,2026.3,2025.2,7.41106177]
["bitfinex-derivatives","ETHF0:USTF0",1617472804731,6.95765,2026.3,2025.1,7.41110254]
["bitfinex-derivatives","ETHF0:USTF0",1617472804932,2.90695,2025.2,2025.1,7.41110254]
["bitfinex-derivatives","ETHF0:USTF0",1617472805132,4.48085,2025.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472805432,4.48085,2025.2,2023.6,75.0262]
["bitfinex-derivatives","ETHF0:USTF0",1617472806033,4.48085,2025.2,2023.1,7.36900195]
["bitfinex-derivatives","ETHF0:USTF0",1617472806232,4.48085,2025.2,2024.5,63.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617472807033,1.5739,2025.2,2024.5,63.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617472807234,1.5739,2025.2,2023.3,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617472807434,1.5739,2025.2,2023.3,65.647]
["bitfinex-derivatives","ETHF0:USTF0",1617472809036,1.5739,2025.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472809837,3.0824,2026.3,2024.3,70.49345]
["bitfinex-derivatives","ETHF0:USTF0",1617472811037,2.90695,2024.4,2024.3,70.49345]
["bitfinex-derivatives","ETHF0:USTF0",1617472811241,4.84275,2024.4,2024.3,70.49345]
["bitfinex-derivatives","ETHF0:USTF0",1617472811639,4.84275,2024.4,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472812338,4.84275,2024.4,2023.4,5.10331569]
["bitfinex-derivatives","ETHF0:USTF0",1617472812638,4.84275,2024.4,2023.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472812639,4.84275,2024.4,2023.3,7.1035148]
["bitfinex-derivatives","ETHF0:USTF0",1617472813139,1.9358,2024.4,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472813338,14.0,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472814351,14.0,2024.3,2023.2,96.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617472814942,2.90695,2023.3,2023.2,14.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617472815140,4.61985,2023.3,2023.2,14.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617472815948,4.61985,2023.3,2023.2,11.4003]
["bitfinex-derivatives","ETHF0:USTF0",1617472816142,4.61985,2023.3,2023.2,10.5978]
["bitfinex-derivatives","ETHF0:USTF0",1617472816342,4.61985,2023.3,2021.2,5.07800787]
["bitfinex-derivatives","ETHF0:USTF0",1617472816541,4.61985,2023.3,2021.3,79.282]
["bitfinex-derivatives","ETHF0:USTF0",1617472816942,1.7129,2023.3,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472817141,1.7129,2023.3,2021.3,79.282]
["bitfinex-derivatives","ETHF0:USTF0",1617472818441,1.7129,2023.3,2020.7,5.07908163]
["bitfinex-derivatives","ETHF0:USTF0",1617472818644,72.0903,2022.6,2020.6,18.44291756]
["bitfinex-derivatives","ETHF0:USTF0",1617472818844,74.4367,2022.6,2020.6,18.44291756]
["bitfinex-derivatives","ETHF0:USTF0",1617472819043,74.4367,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472819344,74.4367,2022.6,2020.5,5.07932552]
["bitfinex-derivatives","ETHF0:USTF0",1617472820044,2.3464,2022.6,2020.0,5.08028605]
["bitfinex-derivatives","ETHF0:USTF0",1617472820244,2.3464,2022.6,2020.5,74.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472820743,1.7129,2023.3,2020.5,74.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472820944,69.3715,2023.6,2020.5,74.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472821349,69.3715,2023.6,2020.5,76.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472821545,69.3715,2023.6,2020.5,74.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472822445,2.0,2023.5,2020.5,74.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472822645,2.5163,2023.5,2020.5,74.5898]
["bitfinex-derivatives","ETHF0:USTF0",1617472822946,65.4855,2022.6,2020.0,5.07992946]
["bitfinex-derivatives","ETHF0:USTF0",1617472823145,69.2803,2022.6,2020.0,5.07992946]
["bitfinex-derivatives","ETHF0:USTF0",1617472823345,69.2803,2022.6,2020.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472823950,3.7948,2022.6,2021.0,62.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617472824147,0.986,2023.8,2021.0,64.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617472824347,83.7031,2024.3,2021.0,64.5836]
["bitfinex-derivatives","ETHF0:USTF0",1617472824648,83.7031,2024.3,2021.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472824948,2.90695,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472825148,2.90695,2023.2,2023.0,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1617472827351,2.90695,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472827751,2.90695,2023.2,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472828151,2.90695,2023.2,2021.4,15.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472828552,2.90695,2023.2,2021.4,16.5269]
["bitfinex-derivatives","ETHF0:USTF0",1617472828956,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472829655,2.90695,2023.2,2022.3,57.121]
["bitfinex-derivatives","ETHF0:USTF0",1617472829856,2.90695,2023.2,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472830057,3.90855,2023.2,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472830457,2.90695,2023.2,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472830956,2.0503,2023.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472831957,2.0503,2023.4,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472832257,4.0503,2023.4,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472832660,2.0503,2023.4,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472833056,4.0503,2023.4,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472833457,2.0503,2023.4,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472833862,2.0503,2023.4,2021.9,67.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617472834061,0.9863,2023.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472834261,2.6169,2023.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472834460,32.6169,2023.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472835060,2.90695,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472835661,0.9863,2023.8,2021.7,84.785]
["bitfinex-derivatives","ETHF0:USTF0",1617472836061,2.0,2024.1,2021.7,84.785]
["bitfinex-derivatives","ETHF0:USTF0",1617472836563,32.0,2024.1,2021.7,84.785]
["bitfinex-derivatives","ETHF0:USTF0",1617472836762,32.0,2024.1,2021.7,82.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617472837064,2.90695,2021.8,2021.7,82.5433]
["bitfinex-derivatives","ETHF0:USTF0",1617472837262,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472838162,2.90695,2021.8,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472839166,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472839364,2.90695,2021.8,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472841065,2.90695,2021.5,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472841366,5.28005,2021.5,2021.4,13.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617472842067,5.28005,2021.5,2021.4,11.7102]
["bitfinex-derivatives","ETHF0:USTF0",1617472842468,5.28005,2021.5,2018.5,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617472842668,5.28005,2021.5,2018.7,74.341]
["bitfinex-derivatives","ETHF0:USTF0",1617472843068,2.3731,2021.5,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472843268,0.9821,2021.8,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472843668,2.0,2022.5,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472844972,58.6019,2023.1,2021.0,4.51665]
["bitfinex-derivatives","ETHF0:USTF0",1617472845272,2.0,2024.1,2021.8,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1617472846371,2.0,2024.1,2021.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617472847173,2.0,2024.1,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472847576,2.0,2024.1,2021.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617472847776,3.8567,2024.1,2021.8,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1617472847976,3.8567,2024.1,2021.3,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617472848276,2.0,2024.0,2021.3,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617472848477,2.0,2023.8,2021.3,76.6919]
["bitfinex-derivatives","ETHF0:USTF0",1617472848677,30.0,2023.7,2021.2,14.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617472848878,2.0,2023.6,2021.2,14.2229]
["bitfinex-derivatives","ETHF0:USTF0",1617472849078,34.0338,2023.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472849978,34.0338,2023.6,2019.7,14.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617472851079,2.90695,2020.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472852187,2.90695,2020.8,2019.7,14.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617472853185,1.9473,2021.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472853383,1.9473,2021.2,2019.7,14.2286]
["bitfinex-derivatives","ETHF0:USTF0",1617472853588,1.9473,2021.2,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472853983,74.6903,2021.2,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472854185,2.0,2021.1,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472854583,30.0,2021.0,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472854794,2.0,2020.9,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472855283,2.90695,2019.2,2019.1,16.01215]
["bitfinex-derivatives","ETHF0:USTF0",1617472855485,2.90695,2019.2,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472860186,3.8285,2020.6,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472861087,2.0,2020.6,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472861288,2.90695,2019.2,2019.1,13.1052]
["bitfinex-derivatives","ETHF0:USTF0",1617472862392,3.90075,2019.2,2016.1,72.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617472862590,3.90075,2019.2,2016.2,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1617472862791,3.90075,2019.2,2016.2,27.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617472863090,65.895,2018.6,2016.2,27.1552]
["bitfinex-derivatives","ETHF0:USTF0",1617472863290,65.895,2018.6,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472863291,2.90695,2017.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472865194,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472865795,5.18015,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472866198,5.18015,2017.1,2016.2,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1617472866397,61.6012,2017.0,2016.2,13.327]
["bitfinex-derivatives","ETHF0:USTF0",1617472866597,61.6012,2017.0,2014.4,14.319]
["bitfinex-derivatives","ETHF0:USTF0",1617472866798,61.6012,2017.0,2014.5,13.1043]
["bitfinex-derivatives","ETHF0:USTF0",1617472867202,61.6012,2017.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472867801,62.5904,2017.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472869205,2.90695,2015.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472869406,62.5904,2017.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472869708,61.6012,2017.0,2015.7,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617472870208,2.9929,2018.9,2015.7,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1617472870907,69.6132,2019.7,2015.8,13.2811]
["bitfinex-derivatives","ETHF0:USTF0",1617472871107,69.6132,2019.7,2015.8,26.6062]
["bitfinex-derivatives","ETHF0:USTF0",1617472871308,2.90695,2017.6,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472871514,2.90695,2017.6,2017.5,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617472872713,78.3024,2020.2,2017.5,4.56785]
["bitfinex-derivatives","ETHF0:USTF0",1617472873314,78.3024,2020.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472873512,2.0,2020.2,2018.2,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617472874314,30.0,2021.3,2018.2,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617472874315,2.0,2021.3,2018.2,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617472874514,2.0,2021.4,2018.2,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617472874713,2.0,2021.3,2018.2,4.81745]
["bitfinex-derivatives","ETHF0:USTF0",1617472875316,2.90695,2019.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472875619,2.90695,2019.4,2019.2,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617472876115,0.9835,2022.0,2019.2,5.31655]
["bitfinex-derivatives","ETHF0:USTF0",1617472876518,0.9835,2022.0,2019.2,68.98075]
["bitfinex-derivatives","ETHF0:USTF0",1617472877317,0.9835,2022.0,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472877517,0.9835,2022.0,2020.0,5.20995]
["bitfinex-derivatives","ETHF0:USTF0",1617472878422,0.9835,2022.0,2019.3,13.1612]
["bitfinex-derivatives","ETHF0:USTF0",1617472878621,0.9835,2022.0,2019.2,63.6642]
["bitfinex-derivatives","ETHF0:USTF0",1617472879221,0.9835,2022.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472879822,0.9835,2022.0,2019.3,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617472880222,2.0,2022.2,2019.3,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617472880825,2.0,2022.7,2019.3,4.51195]
["bitfinex-derivatives","ETHF0:USTF0",1617472881227,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472881525,2.0,2022.7,2020.3,4.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617472882226,13.0,2021.9,2020.3,4.64405]
["bitfinex-derivatives","ETHF0:USTF0",1617472883330,13.0,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472883626,13.0,2021.9,2021.4,4.57595]
["bitfinex-derivatives","ETHF0:USTF0",1617472884227,13.0,2021.9,2021.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617472885433,13.0,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472886332,6.9954,2021.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472886732,14.0,2024.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472887332,14.0,2024.3,2021.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617472887333,14.0,2024.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472887532,14.0,2024.3,2022.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617472888533,14.0,2024.3,2021.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617472888735,16.8809,2024.3,2021.3,14.1232]
["bitfinex-derivatives","ETHF0:USTF0",1617472889233,48.8809,2024.3,2021.3,14.1232]
["bitfinex-derivatives","ETHF0:USTF0",1617472889533,48.8809,2024.3,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472889734,18.8809,2024.3,2021.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1617472890134,16.9918,2024.3,2021.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1617472891035,14.0,2024.3,2021.6,4.58655]
["bitfinex-derivatives","ETHF0:USTF0",1617472891335,14.0,2024.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472891542,14.0,2024.3,2023.0,67.99305]
["bitfinex-derivatives","ETHF0:USTF0",1617472893337,14.0,2024.3,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472893538,14.0,2024.3,2023.5,4.45675]
["bitfinex-derivatives","ETHF0:USTF0",1617472893737,14.0,2024.3,2023.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1617472894640,15.9566,2024.3,2021.6,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1617472894842,16.9482,2024.3,2021.6,63.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617472895038,15.9566,2024.3,2021.6,63.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617472895440,15.9566,2024.3,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472896041,16.9412,2024.3,2021.6,63.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617472896540,10.0,2024.2,2021.6,63.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617472897444,2.90695,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472898142,1.9832,2023.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472898444,10.0,2024.2,2021.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617472898942,14.0,2024.3,2021.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617472899142,12.0,2024.2,2021.7,4.67295]
["bitfinex-derivatives","ETHF0:USTF0",1617472899344,12.0,2024.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472899544,12.0,2024.2,2023.0,4.63585]
["bitfinex-derivatives","ETHF0:USTF0",1617472899945,12.0,2024.2,2023.0,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617472900648,12.0,2024.2,2021.9,81.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617472900847,14.3173,2024.2,2021.9,81.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617472901446,14.3173,2024.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472902648,14.3173,2024.2,2021.9,81.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617472903450,2.90695,2022.0,2021.9,84.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617472904951,2.90695,2022.0,2021.9,81.5364]
["bitfinex-derivatives","ETHF0:USTF0",1617472905450,2.90695,2022.0,2021.9,84.44335]
["bitfinex-derivatives","ETHF0:USTF0",1617472905652,2.90695,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472906151,2.90695,2022.0,2021.4,13.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617472907153,2.90695,2022.0,2020.7,64.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617472907553,2.90695,2020.8,2020.7,64.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617472907856,5.39845,2020.8,2020.0,13.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617472908055,5.39845,2020.8,2019.7,5.09934579]
["bitfinex-derivatives","ETHF0:USTF0",1617472908255,5.39845,2020.8,2019.2,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1617472908256,5.39845,2020.8,2019.4,5.09989431]
["bitfinex-derivatives","ETHF0:USTF0",1617472908659,5.39845,2020.8,2019.2,19.19620415]
["bitfinex-derivatives","ETHF0:USTF0",1617472908660,5.39845,2020.8,2019.5,5.10762339]
["bitfinex-derivatives","ETHF0:USTF0",1617472909057,5.39845,2020.8,2019.4,5.10783815]
["bitfinex-derivatives","ETHF0:USTF0",1617472909557,2.90695,2019.5,2019.4,5.10783815]
["bitfinex-derivatives","ETHF0:USTF0",1617472909756,5.31935,2019.5,2019.2,15.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617472909955,2.4124,2019.5,2019.2,15.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617472910759,2.4915,2020.8,2019.2,15.86995]
["bitfinex-derivatives","ETHF0:USTF0",1617472911059,2.4915,2020.8,2019.3,5.10824896]
["bitfinex-derivatives","ETHF0:USTF0",1617472911660,2.4915,2020.8,2019.2,18.07136005]
["bitfinex-derivatives","ETHF0:USTF0",1617472912160,2.4915,2020.8,2019.3,5.10848343]
["bitfinex-derivatives","ETHF0:USTF0",1617472912863,30.0,2024.0,2019.3,7.41628343]
["bitfinex-derivatives","ETHF0:USTF0",1617472913263,2.0,2023.9,2020.2,57.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617472913563,2.0,2023.9,2020.2,59.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617472913761,32.0,2023.9,2020.2,59.5607]
["bitfinex-derivatives","ETHF0:USTF0",1617472913963,0.14495706,2023.6,2020.3,12.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617472914762,1.8146,2023.6,2020.3,12.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617472914962,1.8146,2023.6,2020.2,57.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617472915162,0.14497698,2023.5,2020.2,57.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617472915463,2.90695,2020.3,2020.2,57.1182]
["bitfinex-derivatives","ETHF0:USTF0",1617472915664,2.90695,2020.3,2019.8,13.1109]
["bitfinex-derivatives","ETHF0:USTF0",1617472917364,2.90695,2020.3,2019.8,18.22543578]
["bitfinex-derivatives","ETHF0:USTF0",1617472917864,4.54245,2020.3,2019.8,5.11453578]
["bitfinex-derivatives","ETHF0:USTF0",1617472918365,4.54245,2020.3,2019.4,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617472918366,4.54245,2020.3,2019.4,62.12254161]
["bitfinex-derivatives","ETHF0:USTF0",1617472918564,4.54245,2020.3,2019.4,57.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617472919167,4.54245,2020.3,2019.2,12.963]
["bitfinex-derivatives","ETHF0:USTF0",1617472919366,4.54245,2020.3,2018.9,5.11655203]
["bitfinex-derivatives","ETHF0:USTF0",1617472919567,2.90695,2019.0,2018.7,5.11762726]
["bitfinex-derivatives","ETHF0:USTF0",1617472919869,5.18055,2019.0,2018.7,5.11762726]
["bitfinex-derivatives","ETHF0:USTF0",1617472920167,5.18055,2019.0,2018.1,5.11810822]
["bitfinex-derivatives","ETHF0:USTF0",1617472920367,5.18055,2019.0,2017.9,75.4741656]
["bitfinex-derivatives","ETHF0:USTF0",1617472920368,5.18055,2019.0,2018.0,5.1183317]
["bitfinex-derivatives","ETHF0:USTF0",1617472920767,5.18055,2019.0,2017.9,69.2187]
["bitfinex-derivatives","ETHF0:USTF0",1617472920967,5.18055,2019.0,2017.6,5.11312658]
["bitfinex-derivatives","ETHF0:USTF0",1617472921267,5.18055,2019.0,2017.4,5.11341913]
["bitfinex-derivatives","ETHF0:USTF0",1617472921467,2.90695,2017.5,2017.4,5.11341913]
["bitfinex-derivatives","ETHF0:USTF0",1617472921668,5.25845,2017.5,2017.4,5.11341913]
["bitfinex-derivatives","ETHF0:USTF0",1617472921968,5.25845,2017.5,2017.0,13.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617472921969,5.25845,2017.5,2017.2,5.11402654]
["bitfinex-derivatives","ETHF0:USTF0",1617472922367,5.25845,2017.5,2017.0,5.11450373]
["bitfinex-derivatives","ETHF0:USTF0",1617472922567,5.25845,2017.5,2016.7,5.11491874]
["bitfinex-derivatives","ETHF0:USTF0",1617472923067,5.25845,2017.5,2016.6,5.11516344]
["bitfinex-derivatives","ETHF0:USTF0",1617472923467,5.25845,2017.5,2016.4,95.09826643]
["bitfinex-derivatives","ETHF0:USTF0",1617472923468,2.90695,2016.7,2016.4,88.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617472923666,5.40525,2016.7,2016.4,88.8464]
["bitfinex-derivatives","ETHF0:USTF0",1617472923968,5.40525,2016.7,2016.4,13.4778]
["bitfinex-derivatives","ETHF0:USTF0",1617472925970,5.40525,2016.7,2015.8,8.02409777]
["bitfinex-derivatives","ETHF0:USTF0",1617472926269,5.40525,2016.7,2015.8,5.11714777]
["bitfinex-derivatives","ETHF0:USTF0",1617472926471,5.40525,2016.7,2015.7,5.12212081]
["bitfinex-derivatives","ETHF0:USTF0",1617472927671,4.91595,2015.8,2015.7,5.12212081]
["bitfinex-derivatives","ETHF0:USTF0",1617472927872,4.91595,2015.8,2015.5,6.26036987]
["bitfinex-derivatives","ETHF0:USTF0",1617472928074,4.91595,2015.8,2015.3,5.12343329]
["bitfinex-derivatives","ETHF0:USTF0",1617472928574,4.91595,2015.8,2014.6,5.12431453]
["bitfinex-derivatives","ETHF0:USTF0",1617472928775,4.91595,2015.8,2014.5,5.12468834]
["bitfinex-derivatives","ETHF0:USTF0",1617472929175,4.91595,2015.8,2013.6,58.3307]
["bitfinex-derivatives","ETHF0:USTF0",1617472929176,2.0,2015.7,2014.4,5.12468949]
["bitfinex-derivatives","ETHF0:USTF0",1617472929379,4.91595,2015.8,2014.4,5.12468949]
["bitfinex-derivatives","ETHF0:USTF0",1617472929578,2.90695,2014.5,2014.4,5.12468949]
["bitfinex-derivatives","ETHF0:USTF0",1617472929787,4.89525,2014.5,2014.2,5.12517457]
["bitfinex-derivatives","ETHF0:USTF0",1617472930982,4.89525,2014.5,2014.1,5.12540416]
["bitfinex-derivatives","ETHF0:USTF0",1617472931583,2.90695,2014.2,2014.1,5.12540416]
["bitfinex-derivatives","ETHF0:USTF0",1617472931783,2.90695,2014.2,2013.4,20.5731054]
["bitfinex-derivatives","ETHF0:USTF0",1617472931784,2.90695,2014.2,2013.7,5.12629177]
["bitfinex-derivatives","ETHF0:USTF0",1617472931984,2.90695,2014.2,2013.7,4.11809177]
["bitfinex-derivatives","ETHF0:USTF0",1617472932585,2.90695,2014.2,2012.6,6.26789664]
["bitfinex-derivatives","ETHF0:USTF0",1617472933384,2.90695,2014.2,2012.2,6.2695633]
["bitfinex-derivatives","ETHF0:USTF0",1617472933584,2.9793,2014.5,2012.2,6.2695633]
["bitfinex-derivatives","ETHF0:USTF0",1617472933585,2.9793,2014.5,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472934386,1.9883,2014.5,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472934788,61.5659,2014.8,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472935289,61.5659,2014.8,2012.8,9.17539292]
["bitfinex-derivatives","ETHF0:USTF0",1617472935589,61.5659,2014.8,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472935787,61.5659,2014.8,2013.1,6.26760097]
["bitfinex-derivatives","ETHF0:USTF0",1617472935987,64.0346,2014.8,2013.1,6.26760097]
["bitfinex-derivatives","ETHF0:USTF0",1617472936191,65.0193,2014.8,2013.2,6.26753692]
["bitfinex-derivatives","ETHF0:USTF0",1617472936591,64.0346,2014.8,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472937691,64.0346,2014.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472937890,64.0346,2014.8,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472938590,2.4687,2014.8,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472939192,74.8432,2014.0,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472939492,77.0644,2014.0,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472939694,77.0644,2014.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472940192,77.0644,2014.0,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472940493,78.0661,2014.0,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472941798,78.0661,2014.0,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472942399,78.0661,2014.0,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472943604,2.90695,2012.1,2012.0,13.8096]
["bitfinex-derivatives","ETHF0:USTF0",1617472943802,4.55685,2012.1,2011.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472944002,73.4432,2011.9,2011.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472945604,2.90695,2011.5,2011.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472945805,5.11665,2011.5,2011.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472946004,5.11665,2011.5,2011.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472946606,5.11665,2011.5,2009.2,5.0635874]
["bitfinex-derivatives","ETHF0:USTF0",1617472946805,6.12225,2011.5,2009.2,5.0635874]
["bitfinex-derivatives","ETHF0:USTF0",1617472947105,6.12225,2011.5,2009.1,5.06399854]
["bitfinex-derivatives","ETHF0:USTF0",1617472947407,30.0,2011.4,2009.0,5.06454107]
["bitfinex-derivatives","ETHF0:USTF0",1617472947605,2.90695,2009.1,2009.0,5.06454107]
["bitfinex-derivatives","ETHF0:USTF0",1617472947806,2.90695,2009.1,2007.8,19.2408859]
["bitfinex-derivatives","ETHF0:USTF0",1617472948306,2.90695,2009.1,2007.8,14.1741]
["bitfinex-derivatives","ETHF0:USTF0",1617472948707,71.2796,2008.6,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472948906,73.5174,2008.6,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472949108,73.5174,2008.6,2007.6,2.64795]
["bitfinex-derivatives","ETHF0:USTF0",1617472949508,73.5174,2008.6,2005.3,13.1603]
["bitfinex-derivatives","ETHF0:USTF0",1617472949809,5.32895,2007.4,2005.5,13.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617472950011,2.422,2007.4,2005.5,13.5003]
["bitfinex-derivatives","ETHF0:USTF0",1617472950910,2.422,2007.4,2003.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472951111,2.422,2007.4,2003.7,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1617472951312,2.422,2007.4,2003.7,27.15861615]
["bitfinex-derivatives","ETHF0:USTF0",1617472951713,2.1395,2007.9,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472952314,1.864,2009.3,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472952515,65.5657,2010.6,2007.3,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617472952715,0.51301236,2020.6,2007.3,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617472952914,2.0,2013.6,2007.3,4.92455]
["bitfinex-derivatives","ETHF0:USTF0",1617472953224,64.1092,2013.2,2007.5,59.6194]
["bitfinex-derivatives","ETHF0:USTF0",1617472953715,30.0,2013.6,2010.4,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617472954922,1.0089,2013.7,2010.4,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1617472955724,1.0089,2013.7,2012.1,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1617472956924,1.0089,2013.7,2011.5,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617472957124,0.9943,2013.8,2011.5,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617472957328,0.9878,2014.6,2011.5,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617472957727,2.90695,2011.6,2011.5,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617472959026,0.9794,2013.9,2011.5,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617472959327,0.9878,2014.6,2011.5,81.7082]
["bitfinex-derivatives","ETHF0:USTF0",1617472959726,0.9878,2014.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472960628,1.9665,2015.2,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472961830,1.9665,2015.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472962030,1.9665,2015.2,2013.1,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617472962431,1.9665,2015.2,2013.2,78.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617472962633,2.0,2017.3,2013.2,78.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617472962835,0.9987,2016.2,2013.2,78.8363]
["bitfinex-derivatives","ETHF0:USTF0",1617472963734,0.9987,2016.2,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472963932,0.9987,2016.2,2014.2,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617472964734,2.0,2017.1,2014.2,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617472965736,2.0,2017.1,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472965935,2.0,2017.1,2014.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617472966135,0.9987,2017.7,2014.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617472966336,2.0,2017.0,2014.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617472966635,2.9941,2017.0,2014.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617472967435,2.0,2017.0,2014.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617472967838,2.0,2017.0,2014.8,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1617472968436,1.006,2017.1,2014.8,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1617472968736,2.0,2018.2,2014.8,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1617472969839,32.0,2018.2,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472970040,32.0,2018.2,2014.8,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1617472970239,32.0,2018.2,2001.8,12.05722171]
["bitfinex-derivatives","ETHF0:USTF0",1617472970541,32.0,2017.1,2011.9,76.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617472971141,0.14551293,2017.0,2011.9,76.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617472971341,1.13591293,2017.0,2011.9,76.3934]
["bitfinex-derivatives","ETHF0:USTF0",1617472971541,1.13591293,2017.0,2011.7,27.9539]
["bitfinex-derivatives","ETHF0:USTF0",1617472971743,2.90695,2011.8,2011.7,27.8054]
["bitfinex-derivatives","ETHF0:USTF0",1617472971941,4.84465,2011.8,2011.7,27.6865]
["bitfinex-derivatives","ETHF0:USTF0",1617472972343,4.84465,2011.8,2011.7,27.0792]
["bitfinex-derivatives","ETHF0:USTF0",1617472972546,4.84465,2011.8,2011.7,26.3435]
["bitfinex-derivatives","ETHF0:USTF0",1617472972844,4.84465,2011.8,2011.7,26.0484]
["bitfinex-derivatives","ETHF0:USTF0",1617472973046,4.84465,2011.8,2011.7,25.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617472974545,2.90695,2011.8,2011.7,25.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617472976050,5.32465,2011.8,2011.7,25.3425]
["bitfinex-derivatives","ETHF0:USTF0",1617472976753,5.32465,2011.8,2011.7,12.4828]
["bitfinex-derivatives","ETHF0:USTF0",1617472976952,35.32465,2011.8,2004.9,4.95214848]
["bitfinex-derivatives","ETHF0:USTF0",1617472977152,2.0,2011.7,2007.6,81.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617472977351,2.0,2011.5,2007.6,81.7331]
["bitfinex-derivatives","ETHF0:USTF0",1617472977752,30.0,2011.4,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472977952,2.0,2011.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472978165,30.0,2011.2,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472978358,3.6157,2011.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472978753,1.6157,2011.3,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472979159,1.6157,2011.3,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472979756,1.6157,2011.3,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472980256,2.0829,2013.0,2010.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472980460,2.0,2012.9,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472980654,63.5598,2013.2,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472981653,30.0,2013.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472981854,2.0,2013.0,2009.2,64.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617472982055,30.0,2012.9,2009.2,64.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617472982255,2.0,2012.8,2009.2,64.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617472982655,1.5483,2013.1,2009.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472982855,1.5483,2013.1,2009.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1617472983057,1.5483,2013.1,2009.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1617472983257,3.5483,2013.1,2009.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1617472983555,2.0,2012.9,2009.3,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1617472983754,2.90695,2009.4,2009.2,67.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617472983956,5.35745,2009.4,2009.2,64.6315]
["bitfinex-derivatives","ETHF0:USTF0",1617472984256,5.35745,2009.4,2007.1,59.345]
["bitfinex-derivatives","ETHF0:USTF0",1617472984857,5.35745,2009.4,2007.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472985658,5.35745,2009.4,2007.1,59.345]
["bitfinex-derivatives","ETHF0:USTF0",1617472985860,2.4505,2009.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472986059,32.4505,2009.4,2007.1,59.345]
["bitfinex-derivatives","ETHF0:USTF0",1617472986261,2.4505,2009.4,2007.1,59.345]
["bitfinex-derivatives","ETHF0:USTF0",1617472986460,2.0,2009.3,2007.1,59.345]
["bitfinex-derivatives","ETHF0:USTF0",1617472987160,32.0,2009.3,2004.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472987361,32.0,2009.3,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472987559,2.0,2009.3,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472987860,2.0,2009.3,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472988060,71.1084,2009.4,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472988464,101.1084,2009.4,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472989561,2.0,2009.3,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472989762,30.0,2009.2,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472989963,2.90695,2007.3,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472990163,5.41435,2007.3,2007.2,13.4266]
["bitfinex-derivatives","ETHF0:USTF0",1617472990362,5.41435,2007.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472991864,5.41435,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472992065,2.90695,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472992665,101.1084,2009.4,2007.2,13.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617472992865,71.1084,2009.4,2007.2,15.4795]
["bitfinex-derivatives","ETHF0:USTF0",1617472993769,71.1084,2009.4,2007.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617472994067,30.0,2012.1,2009.3,4.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617472994767,32.0,2012.1,2009.3,4.65065]
["bitfinex-derivatives","ETHF0:USTF0",1617472995770,32.0,2012.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472995971,2.90695,2009.4,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472996872,1.6796,2011.3,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617472997171,1.6796,2011.3,2009.3,5.23385]
["bitfinex-derivatives","ETHF0:USTF0",1617472998273,1.6796,2011.3,2009.4,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617472999873,2.90695,2009.5,2009.4,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617473000072,1.6796,2011.3,2009.4,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617473000274,32.0,2012.1,2009.4,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617473000676,30.0,2012.0,2009.4,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617473001476,2.0,2012.5,2009.4,13.2298]
["bitfinex-derivatives","ETHF0:USTF0",1617473001676,32.0,2012.5,2009.5,13.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617473001877,2.90695,2010.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473002079,2.90695,2010.4,2010.0,5.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617473003078,68.5007,2012.7,2010.0,7.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617473003782,68.5007,2012.7,2010.0,5.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617473003981,2.90695,2010.1,2010.0,5.05645]
["bitfinex-derivatives","ETHF0:USTF0",1617473004178,2.90695,2010.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473004480,2.90695,2010.1,2009.5,13.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617473005583,15.0,2012.0,2009.5,13.2925]
["bitfinex-derivatives","ETHF0:USTF0",1617473005785,15.0,2012.0,2009.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473005988,15.0,2012.0,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473006186,15.0,2012.0,2011.1,4.99015]
["bitfinex-derivatives","ETHF0:USTF0",1617473006786,15.0,2012.0,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473007887,2.90695,2011.9,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473008187,15.0,2012.0,2011.7,4.85715]
["bitfinex-derivatives","ETHF0:USTF0",1617473009291,15.0,2012.0,2011.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473009492,15.0,2012.0,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473009689,16.8216,2012.0,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473009990,2.90695,2011.3,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473010191,4.71525,2011.3,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473011192,2.90695,2011.3,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473013999,2.90695,2011.9,2011.2,16.73015]
["bitfinex-derivatives","ETHF0:USTF0",1617473014197,15.0,2012.0,2011.2,19.05165]
["bitfinex-derivatives","ETHF0:USTF0",1617473014398,15.0,2012.0,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473015298,68.5007,2012.7,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473015800,68.5007,2012.7,2011.2,24.18353835]
["bitfinex-derivatives","ETHF0:USTF0",1617473016099,68.5007,2012.7,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473016799,68.5007,2012.7,2011.2,18.96321379]
["bitfinex-derivatives","ETHF0:USTF0",1617473017304,68.5007,2012.7,2011.2,13.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617473018199,4.75905,2011.3,2011.2,8.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617473018400,4.75905,2011.3,2011.1,13.4707]
["bitfinex-derivatives","ETHF0:USTF0",1617473022511,2.0,2011.2,2009.7,5.14304396]
["bitfinex-derivatives","ETHF0:USTF0",1617473022713,30.0,2011.1,2009.6,5.14368476]
["bitfinex-derivatives","ETHF0:USTF0",1617473023011,2.0,2011.0,2009.2,5.14475039]
["bitfinex-derivatives","ETHF0:USTF0",1617473023413,2.0,2011.0,2009.0,5.1448936]
["bitfinex-derivatives","ETHF0:USTF0",1617473023813,2.0,2011.0,2008.9,5.14518776]
["bitfinex-derivatives","ETHF0:USTF0",1617473024014,2.90695,2009.0,2008.9,5.14518776]
["bitfinex-derivatives","ETHF0:USTF0",1617473024218,4.86195,2009.0,2008.9,5.14518776]
["bitfinex-derivatives","ETHF0:USTF0",1617473024415,4.86195,2009.0,2008.8,5.14541746]
["bitfinex-derivatives","ETHF0:USTF0",1617473025015,4.86195,2009.0,2006.4,14.41617157]
["bitfinex-derivatives","ETHF0:USTF0",1617473025016,4.86195,2009.0,2008.7,5.14591102]
["bitfinex-derivatives","ETHF0:USTF0",1617473025517,4.86195,2009.0,2008.5,6.2894468]
["bitfinex-derivatives","ETHF0:USTF0",1617473025518,4.86195,2009.0,2008.5,5.14637241]
["bitfinex-derivatives","ETHF0:USTF0",1617473025918,4.86195,2009.0,2008.1,6.29055838]
["bitfinex-derivatives","ETHF0:USTF0",1617473025919,4.86195,2009.0,2008.3,5.14682049]
["bitfinex-derivatives","ETHF0:USTF0",1617473026217,4.86195,2009.0,2008.2,5.14703588]
["bitfinex-derivatives","ETHF0:USTF0",1617473026218,4.92395,2008.4,2008.2,5.14703588]
["bitfinex-derivatives","ETHF0:USTF0",1617473026517,4.92395,2008.4,2008.0,7.45674777]
["bitfinex-derivatives","ETHF0:USTF0",1617473027018,4.92395,2008.4,2008.3,6.30944809]
["bitfinex-derivatives","ETHF0:USTF0",1617473027517,0.9863,2010.0,2008.3,6.30944809]
["bitfinex-derivatives","ETHF0:USTF0",1617473027723,0.9863,2010.0,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473027724,0.9863,2010.0,2008.2,7.45505106]
["bitfinex-derivatives","ETHF0:USTF0",1617473027918,3.8521,2011.3,2008.2,7.45505106]
["bitfinex-derivatives","ETHF0:USTF0",1617473028217,1.8521,2011.3,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473028518,1.8521,2011.3,2009.5,5.15615809]
["bitfinex-derivatives","ETHF0:USTF0",1617473028819,1.8521,2011.3,2009.7,5.15543324]
["bitfinex-derivatives","ETHF0:USTF0",1617473029117,1.8521,2011.3,2009.9,5.15518859]
["bitfinex-derivatives","ETHF0:USTF0",1617473029620,1.8521,2011.3,2010.0,5.15530356]
["bitfinex-derivatives","ETHF0:USTF0",1617473029917,1.8521,2011.3,2009.9,5.15529611]
["bitfinex-derivatives","ETHF0:USTF0",1617473030117,2.90695,2010.0,2009.9,5.15529611]
["bitfinex-derivatives","ETHF0:USTF0",1617473030518,2.90695,2010.0,2009.7,5.15588309]
["bitfinex-derivatives","ETHF0:USTF0",1617473030918,2.90695,2010.0,2009.6,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617473031318,2.90695,2010.0,2009.6,19.5106424]
["bitfinex-derivatives","ETHF0:USTF0",1617473032121,62.5125,2010.3,2009.6,19.5106424]
["bitfinex-derivatives","ETHF0:USTF0",1617473032122,2.90695,2009.7,2009.6,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617473032320,5.16865,2009.7,2009.6,14.3543]
["bitfinex-derivatives","ETHF0:USTF0",1617473032619,5.16865,2009.7,2008.5,8.59456516]
["bitfinex-derivatives","ETHF0:USTF0",1617473032620,5.16865,2009.7,2009.4,5.15700677]
["bitfinex-derivatives","ETHF0:USTF0",1617473033020,5.16865,2009.7,2009.0,5.1577864]
["bitfinex-derivatives","ETHF0:USTF0",1617473033824,2.90695,2009.7,2009.1,5.15771333]
["bitfinex-derivatives","ETHF0:USTF0",1617473034125,60.1809,2010.3,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473034524,60.1809,2010.3,2009.6,5.12895]
["bitfinex-derivatives","ETHF0:USTF0",1617473034726,30.0,2010.8,2009.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473035525,30.0,2012.5,2009.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473035726,30.0,2012.5,2009.8,5.15556081]
["bitfinex-derivatives","ETHF0:USTF0",1617473035926,30.0,2012.5,2010.1,5.15472115]
["bitfinex-derivatives","ETHF0:USTF0",1617473036126,30.0,2012.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473036926,32.0,2012.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473037127,2.0,2012.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473037328,63.8203,2012.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473037728,63.8203,2012.6,2010.6,5.15419991]
["bitfinex-derivatives","ETHF0:USTF0",1617473038229,1.587,2012.3,2010.6,5.15419991]
["bitfinex-derivatives","ETHF0:USTF0",1617473038429,1.587,2012.3,2010.7,5.14676234]
["bitfinex-derivatives","ETHF0:USTF0",1617473038730,1.587,2012.3,2010.5,8.06139904]
["bitfinex-derivatives","ETHF0:USTF0",1617473039229,1.587,2012.3,2010.5,5.15444904]
["bitfinex-derivatives","ETHF0:USTF0",1617473039429,1.587,2012.3,2010.3,5.15525184]
["bitfinex-derivatives","ETHF0:USTF0",1617473039832,3.587,2012.3,2010.0,5.15567869]
["bitfinex-derivatives","ETHF0:USTF0",1617473040030,30.0,2012.2,2010.0,5.15567869]
["bitfinex-derivatives","ETHF0:USTF0",1617473040230,30.0,2012.2,2009.1,13.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617473040231,5.01555,2010.1,2009.9,5.15580919]
["bitfinex-derivatives","ETHF0:USTF0",1617473040632,5.01555,2010.1,2009.7,5.15633341]
["bitfinex-derivatives","ETHF0:USTF0",1617473041032,5.01555,2010.1,2009.8,5.15644691]
["bitfinex-derivatives","ETHF0:USTF0",1617473041233,2.1086,2010.1,2009.8,5.15644691]
["bitfinex-derivatives","ETHF0:USTF0",1617473041534,31.587,2012.3,2009.5,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1617473041834,1.587,2012.3,2009.9,6.30126535]
["bitfinex-derivatives","ETHF0:USTF0",1617473042033,1.587,2012.3,2010.2,5.15541894]
["bitfinex-derivatives","ETHF0:USTF0",1617473042233,2.0,2012.9,2010.2,5.15541894]
["bitfinex-derivatives","ETHF0:USTF0",1617473042436,30.0,2012.8,2010.3,5.15525364]
["bitfinex-derivatives","ETHF0:USTF0",1617473042937,4.5601,2013.2,2010.3,5.15525364]
["bitfinex-derivatives","ETHF0:USTF0",1617473043136,4.5601,2013.2,2010.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1617473043137,2.571,2013.2,2010.4,18.25112961]
["bitfinex-derivatives","ETHF0:USTF0",1617473043435,5.5787,2013.2,2010.4,18.25112961]
["bitfinex-derivatives","ETHF0:USTF0",1617473043636,5.5787,2013.2,2010.7,5.15395631]
["bitfinex-derivatives","ETHF0:USTF0",1617473043835,5.5787,2013.2,2010.7,7.13075631]
["bitfinex-derivatives","ETHF0:USTF0",1617473044039,5.5787,2013.2,2010.9,5.15371112]
["bitfinex-derivatives","ETHF0:USTF0",1617473044237,2.90695,2011.7,2011.0,5.15349719]
["bitfinex-derivatives","ETHF0:USTF0",1617473044536,2.90695,2011.7,2010.7,1.42901597]
["bitfinex-derivatives","ETHF0:USTF0",1617473044940,2.90695,2011.7,2010.4,13.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473046140,2.90695,2010.5,2010.4,13.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473048544,2.90695,2010.5,2010.4,15.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473048747,2.4591,2012.1,2010.4,15.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473048945,33.8671,2012.7,2010.4,15.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473050050,93.8203,2012.6,2010.4,15.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473050248,93.8203,2012.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473051350,30.0,2012.6,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473052149,2.90695,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473052350,5.00785,2011.2,2010.4,13.0962]
["bitfinex-derivatives","ETHF0:USTF0",1617473052952,30.0,2011.1,2010.4,7.4305]
["bitfinex-derivatives","ETHF0:USTF0",1617473053153,2.0,2011.0,2009.8,7.44856283]
["bitfinex-derivatives","ETHF0:USTF0",1617473053354,30.0,2010.9,2009.3,7.44944727]
["bitfinex-derivatives","ETHF0:USTF0",1617473053553,32.0,2010.9,2009.3,7.44944727]
["bitfinex-derivatives","ETHF0:USTF0",1617473053753,32.0,2010.9,2009.1,20.89189084]
["bitfinex-derivatives","ETHF0:USTF0",1617473054054,32.0,2010.9,2009.1,13.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617473054353,4.44125,2009.2,2009.1,13.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617473055156,4.44125,2009.2,2009.1,19.74629964]
["bitfinex-derivatives","ETHF0:USTF0",1617473056057,4.44125,2009.2,2009.1,13.4405]
["bitfinex-derivatives","ETHF0:USTF0",1617473056467,34.44125,2009.2,2009.1,6.8584]
["bitfinex-derivatives","ETHF0:USTF0",1617473056659,34.44125,2009.2,2008.9,5.16026112]
["bitfinex-derivatives","ETHF0:USTF0",1617473056859,34.44125,2009.2,2008.7,5.16075891]
["bitfinex-derivatives","ETHF0:USTF0",1617473057560,34.44125,2009.2,2008.5,5.16109136]
["bitfinex-derivatives","ETHF0:USTF0",1617473057761,34.44125,2009.2,2008.5,4.67129136]
["bitfinex-derivatives","ETHF0:USTF0",1617473057960,34.44125,2009.2,2008.1,6.30855425]
["bitfinex-derivatives","ETHF0:USTF0",1617473058261,2.90695,2008.2,2008.1,6.30855425]
["bitfinex-derivatives","ETHF0:USTF0",1617473058460,4.70785,2008.2,2008.1,6.30855425]
["bitfinex-derivatives","ETHF0:USTF0",1617473059860,4.70785,2008.2,2007.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473059861,2.90695,2008.2,2007.8,7.45570375]
["bitfinex-derivatives","ETHF0:USTF0",1617473060061,2.90695,2008.2,2007.9,7.45579851]
["bitfinex-derivatives","ETHF0:USTF0",1617473060264,2.90695,2008.7,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473060463,2.90695,2008.7,2008.1,10.36211043]
["bitfinex-derivatives","ETHF0:USTF0",1617473060664,2.90695,2008.7,2008.6,6.30748382]
["bitfinex-derivatives","ETHF0:USTF0",1617473060864,30.0,2010.3,2008.6,8.30748382]
["bitfinex-derivatives","ETHF0:USTF0",1617473061064,30.0,2010.3,2008.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473061464,30.0,2010.3,2008.2,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617473061465,30.0,2010.0,2009.3,6.32855371]
["bitfinex-derivatives","ETHF0:USTF0",1617473061664,31.9011,2010.0,2009.2,6.3287372]
["bitfinex-derivatives","ETHF0:USTF0",1617473062167,31.9011,2010.0,2009.0,6.3291732]
["bitfinex-derivatives","ETHF0:USTF0",1617473062368,2.90695,2009.1,2008.8,6.3299059]
["bitfinex-derivatives","ETHF0:USTF0",1617473062565,35.39865,2009.1,2008.8,6.3299059]
["bitfinex-derivatives","ETHF0:USTF0",1617473062767,35.39865,2009.1,2008.6,6.33058326]
["bitfinex-derivatives","ETHF0:USTF0",1617473063265,5.39865,2009.1,2008.1,7.48156802]
["bitfinex-derivatives","ETHF0:USTF0",1617473063765,5.39865,2009.1,2008.2,7.48171642]
["bitfinex-derivatives","ETHF0:USTF0",1617473063965,5.39865,2009.1,2008.0,7.48228238]
["bitfinex-derivatives","ETHF0:USTF0",1617473064266,2.90695,2008.1,2007.9,7.48280263]
["bitfinex-derivatives","ETHF0:USTF0",1617473065067,2.90695,2008.1,2007.8,7.48260807]
["bitfinex-derivatives","ETHF0:USTF0",1617473065665,5.00945,2008.1,2007.8,7.48260807]
["bitfinex-derivatives","ETHF0:USTF0",1617473066066,5.00945,2008.1,2007.7,7.48292114]
["bitfinex-derivatives","ETHF0:USTF0",1617473066266,2.90695,2007.8,2007.7,7.48292114]
["bitfinex-derivatives","ETHF0:USTF0",1617473066566,32.90695,2007.8,2007.6,7.48301941]
["bitfinex-derivatives","ETHF0:USTF0",1617473066766,32.90695,2007.8,2007.1,8.63496164]
["bitfinex-derivatives","ETHF0:USTF0",1617473067167,32.90695,2007.8,2007.0,8.63513585]
["bitfinex-derivatives","ETHF0:USTF0",1617473067567,32.90695,2007.8,2005.4,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617473067568,32.90695,2007.8,2006.9,6.90067587]
["bitfinex-derivatives","ETHF0:USTF0",1617473067866,32.90695,2007.8,2006.5,9.29763932]
["bitfinex-derivatives","ETHF0:USTF0",1617473068070,2.0,2007.7,2006.5,7.57693932]
["bitfinex-derivatives","ETHF0:USTF0",1617473068267,32.90695,2007.8,2006.1,10.93890277]
["bitfinex-derivatives","ETHF0:USTF0",1617473068268,30.0,2007.8,2007.5,5.18359231]
["bitfinex-derivatives","ETHF0:USTF0",1617473068670,30.0,2007.8,2005.4,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617473068671,30.0,2007.8,2006.7,5.18384623]
["bitfinex-derivatives","ETHF0:USTF0",1617473069071,2.0,2007.7,2005.4,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617473069370,30.0,2007.6,2005.4,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617473069571,32.237,2007.6,2005.4,14.2812]
["bitfinex-derivatives","ETHF0:USTF0",1617473069771,32.237,2007.6,2004.8,10.94409351]
["bitfinex-derivatives","ETHF0:USTF0",1617473069972,32.237,2007.6,2004.4,10.94792971]
["bitfinex-derivatives","ETHF0:USTF0",1617473070173,65.9436,2005.9,2004.4,9.94792971]
["bitfinex-derivatives","ETHF0:USTF0",1617473070471,30.0,2004.4,2003.2,11.52587743]
["bitfinex-derivatives","ETHF0:USTF0",1617473070774,30.0,2004.4,2002.8,11.52707922]
["bitfinex-derivatives","ETHF0:USTF0",1617473070972,4.60935,2004.5,2002.8,11.52707922]
["bitfinex-derivatives","ETHF0:USTF0",1617473071172,4.60935,2004.5,2002.7,11.52793519]
["bitfinex-derivatives","ETHF0:USTF0",1617473071372,30.0,2004.4,2002.7,11.52793519]
["bitfinex-derivatives","ETHF0:USTF0",1617473071872,30.0,2004.4,2002.6,11.52909571]
["bitfinex-derivatives","ETHF0:USTF0",1617473072091,4.60935,2004.5,2002.6,11.52909571]
["bitfinex-derivatives","ETHF0:USTF0",1617473072373,4.49025,2003.1,2002.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473072672,4.49025,2003.1,2001.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473072673,4.49025,2003.1,2002.1,11.52466359]
["bitfinex-derivatives","ETHF0:USTF0",1617473073073,1.5833,2003.1,2001.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473073475,1.5833,2003.1,2001.5,6.25121583]
["bitfinex-derivatives","ETHF0:USTF0",1617473073677,2.3427,2003.9,2001.5,6.25121583]
["bitfinex-derivatives","ETHF0:USTF0",1617473074276,2.90695,2003.1,2003.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473074478,4.89275,2003.1,2001.5,6.25121583]
["bitfinex-derivatives","ETHF0:USTF0",1617473075581,4.89275,2003.1,2001.4,6.25177153]
["bitfinex-derivatives","ETHF0:USTF0",1617473075883,4.89275,2003.1,2000.8,6.25579417]
["bitfinex-derivatives","ETHF0:USTF0",1617473076280,2.90695,2001.2,2000.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473076582,4.49915,2001.2,1998.5,6.25680802]
["bitfinex-derivatives","ETHF0:USTF0",1617473076880,4.49915,2001.2,1998.9,6.25717879]
["bitfinex-derivatives","ETHF0:USTF0",1617473076881,77.2011,2000.6,1998.9,6.25717879]
["bitfinex-derivatives","ETHF0:USTF0",1617473077081,79.0041,2000.6,1999.0,13.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617473077684,79.0041,2000.6,1985.9,10.97406949]
["bitfinex-derivatives","ETHF0:USTF0",1617473077882,79.0041,2000.6,1998.4,6.25906254]
["bitfinex-derivatives","ETHF0:USTF0",1617473078383,79.0041,2000.6,1995.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473078384,79.0041,2000.6,1998.5,6.25951695]
["bitfinex-derivatives","ETHF0:USTF0",1617473078781,79.0041,2000.6,1998.2,5.12140218]
["bitfinex-derivatives","ETHF0:USTF0",1617473079288,79.0041,2000.6,1997.0,5.12170613]
["bitfinex-derivatives","ETHF0:USTF0",1617473079486,79.0041,2000.6,1996.0,5.12218463]
["bitfinex-derivatives","ETHF0:USTF0",1617473080084,79.0041,2000.6,1995.1,0.4525965]
["bitfinex-derivatives","ETHF0:USTF0",1617473080284,79.0041,2000.6,1998.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473081087,79.0041,2000.6,1996.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617473081588,109.0041,2000.6,1996.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1617473081788,79.0041,2000.6,1995.3,5.12221212]
["bitfinex-derivatives","ETHF0:USTF0",1617473081988,79.0041,2000.6,1995.5,5.12244955]
["bitfinex-derivatives","ETHF0:USTF0",1617473082287,30.0,2000.5,1999.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473082488,30.0,2000.5,1995.2,5.12188539]
["bitfinex-derivatives","ETHF0:USTF0",1617473082687,79.0041,2000.6,1995.2,5.12188539]
["bitfinex-derivatives","ETHF0:USTF0",1617473082890,79.0041,2000.6,1994.8,5.12243509]
["bitfinex-derivatives","ETHF0:USTF0",1617473083288,79.0041,2000.6,1994.7,5.12275173]
["bitfinex-derivatives","ETHF0:USTF0",1617473083590,79.0041,2000.6,1994.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473085591,79.0041,2000.6,1994.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473086193,79.0041,2000.6,1994.9,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617473086391,79.0041,2000.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473086893,77.2011,2000.6,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473087392,1.5922,2001.2,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473087593,0.9975,2001.4,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473087892,0.9868,2001.8,1999.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473088393,0.9868,2001.8,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473088993,0.9868,2001.8,1999.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617473089496,78.449,2003.1,1999.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617473089693,76.4632,2003.1,1999.6,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1617473090396,76.4632,2003.1,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473090596,76.4632,2003.1,2001.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617473091195,1.0106,2004.0,2001.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617473091398,2.0,2004.8,2001.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617473091896,32.0,2004.8,2001.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617473092296,30.9962,2004.8,2001.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617473092497,30.9962,2004.8,2001.7,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1617473092698,0.9962,2004.8,2001.7,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1617473094498,0.9962,2004.8,2002.4,4.72305]
["bitfinex-derivatives","ETHF0:USTF0",1617473094698,0.9962,2004.8,2002.4,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617473095802,0.9962,2004.8,2001.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617473096405,2.90695,2001.8,2001.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1617473096607,2.3567,2004.4,2001.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1617473096806,2.3567,2004.4,2001.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617473097807,30.0,2004.3,2001.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617473098008,2.3567,2004.4,2001.0,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1617473098207,2.3567,2004.4,2000.3,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1617473098408,2.3567,2004.4,2001.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473098607,32.3567,2004.4,1999.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617473098808,34.3567,2004.4,1999.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617473099211,2.3567,2004.4,1999.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617473101414,30.0,2004.3,1999.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617473101615,32.0345,2004.3,1999.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617473102416,2.90695,2001.8,2001.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473102715,2.90695,2001.8,1999.7,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1617473103417,2.90695,2001.8,1999.3,13.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617473104419,2.90695,2001.8,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473104420,2.90695,2000.2,1999.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473104917,2.90695,2000.2,1999.3,13.0569]
["bitfinex-derivatives","ETHF0:USTF0",1617473105717,2.90695,2000.2,1999.2,14.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617473106518,2.90695,1999.3,1999.2,14.0339]
["bitfinex-derivatives","ETHF0:USTF0",1617473107520,2.90695,1999.3,1995.5,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1617473108318,2.90695,1999.3,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473108519,2.90695,1998.9,1995.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473110520,30.0,2000.1,1998.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473110720,30.0,2000.1,1997.7,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1617473111420,30.0,2000.1,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473111620,30.0,2000.1,1997.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473112122,30.0,2000.0,1997.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473112320,31.693,2000.0,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473112521,2.90695,1997.9,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473112722,4.70935,1997.9,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473112923,5.72515,1997.9,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473113123,5.72515,1997.9,1997.8,15.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617473113323,5.72515,1997.9,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473114224,3.92275,1997.9,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473114627,2.90695,1997.9,1997.8,17.25425]
["bitfinex-derivatives","ETHF0:USTF0",1617473114825,2.90695,1997.9,1997.8,14.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473115230,2.90695,1997.9,1997.8,24.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473115631,3.90625,1997.9,1997.8,26.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473115831,3.90625,1997.9,1997.8,24.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473116031,2.90695,1997.9,1997.8,24.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473118233,2.90695,1997.9,1997.8,26.3473]
["bitfinex-derivatives","ETHF0:USTF0",1617473119033,30.0,1999.8,1997.8,27.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617473119534,56.8919,2000.0,1997.8,27.9463]
["bitfinex-derivatives","ETHF0:USTF0",1617473120634,56.8919,2000.0,1999.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473120835,56.8919,2000.0,1999.4,5.16285]
["bitfinex-derivatives","ETHF0:USTF0",1617473122137,1.0085,2001.5,1999.4,5.16285]
["bitfinex-derivatives","ETHF0:USTF0",1617473122537,2.90695,2000.3,2000.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473122743,2.90695,2000.3,2000.0,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617473123238,88.6122,2002.7,2000.0,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617473123639,89.6074,2002.7,2000.0,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617473123941,59.6074,2002.7,2000.0,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617473124342,58.6122,2002.7,2000.0,4.61465]
["bitfinex-derivatives","ETHF0:USTF0",1617473124543,58.6122,2002.7,2001.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473124741,58.6122,2002.7,2001.6,5.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617473124944,58.6122,2002.7,2001.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617473125342,1.0101,2004.0,2001.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617473125541,0.9935,2006.4,2001.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617473125742,14.1443,2007.9,2001.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617473125943,0.1462967,2006.3,2001.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617473126344,32.14629074,2006.4,2001.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1617473126547,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473126946,2.90695,2002.1,2001.6,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1617473128645,30.0,2004.9,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473130550,30.0,2004.8,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473130750,2.90695,2002.1,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473131650,30.0,2004.8,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473132653,30.0,2004.8,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473132851,30.0,2004.8,2002.5,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617473133655,30.0,2004.7,2002.5,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617473134755,30.0,2004.7,2003.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617473136653,2.90695,2003.2,2003.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473138055,2.90695,2003.2,2003.0,1.8389]
["bitfinex-derivatives","ETHF0:USTF0",1617473138353,2.90695,2003.2,2000.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473138858,2.90695,2002.9,2002.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473139152,2.90695,2002.9,2001.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617473140854,1.8516,2004.3,2001.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1617473141255,1.8516,2004.3,2000.7,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1617473142653,1.8516,2004.3,2001.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473143255,1.8516,2004.3,1999.1,3.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617473144659,1.8516,2004.3,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473144660,2.90695,2000.7,2000.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473144859,2.90695,2000.7,1999.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473145662,2.90695,2000.7,1998.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473146062,2.90695,2000.7,1998.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617473146763,2.90695,2000.2,1998.9,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617473148666,2.90695,2000.2,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473149379,1.0028,2002.5,1999.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473149578,67.9854,2002.6,2000.1,15.9345]
["bitfinex-derivatives","ETHF0:USTF0",1617473150074,67.9854,2002.6,2000.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473150369,67.9854,2002.6,2000.2,2.21212917]
["bitfinex-derivatives","ETHF0:USTF0",1617473150566,67.9854,2002.6,2000.3,0.21207844]
["bitfinex-derivatives","ETHF0:USTF0",1617473151167,67.9854,2002.6,2001.7,5.15709789]
["bitfinex-derivatives","ETHF0:USTF0",1617473151667,67.9854,2002.6,2000.3,9.95326335]
["bitfinex-derivatives","ETHF0:USTF0",1617473151668,67.9854,2002.6,2001.6,5.15721821]
["bitfinex-derivatives","ETHF0:USTF0",1617473152367,67.9854,2002.6,2001.7,5.15697885]
["bitfinex-derivatives","ETHF0:USTF0",1617473152568,67.9854,2002.6,2001.6,5.15717825]
["bitfinex-derivatives","ETHF0:USTF0",1617473152768,67.9854,2002.6,2001.6,8.06412825]
["bitfinex-derivatives","ETHF0:USTF0",1617473153469,67.9854,2002.6,2001.5,5.15766778]
["bitfinex-derivatives","ETHF0:USTF0",1617473153668,67.9854,2002.6,2001.2,5.15798819]
["bitfinex-derivatives","ETHF0:USTF0",1617473154168,67.9854,2002.6,2001.0,5.15861504]
["bitfinex-derivatives","ETHF0:USTF0",1617473154368,30.0,2002.5,2001.0,5.15861504]
["bitfinex-derivatives","ETHF0:USTF0",1617473154569,30.0,2002.5,2000.9,5.15899002]
["bitfinex-derivatives","ETHF0:USTF0",1617473154768,2.90695,2001.0,2000.9,5.15899002]
["bitfinex-derivatives","ETHF0:USTF0",1617473154968,5.29245,2001.0,2000.6,5.1597976]
["bitfinex-derivatives","ETHF0:USTF0",1617473155469,5.29245,2001.0,2000.5,5.1600463]
["bitfinex-derivatives","ETHF0:USTF0",1617473155670,5.29245,2001.0,2000.4,5.16000714]
["bitfinex-derivatives","ETHF0:USTF0",1617473156071,5.29245,2001.0,2000.3,5.16024789]
["bitfinex-derivatives","ETHF0:USTF0",1617473156470,2.90695,2001.0,2000.4,5.16010134]
["bitfinex-derivatives","ETHF0:USTF0",1617473156870,2.90695,2000.5,2000.4,5.16010134]
["bitfinex-derivatives","ETHF0:USTF0",1617473157270,2.90695,2000.5,2000.3,6.30635423]
["bitfinex-derivatives","ETHF0:USTF0",1617473157472,2.90695,2000.5,2000.4,5.1597527]
["bitfinex-derivatives","ETHF0:USTF0",1617473157970,2.90695,2000.5,2000.3,5.16007987]
["bitfinex-derivatives","ETHF0:USTF0",1617473158272,2.90695,2000.5,2000.2,5.16040495]
["bitfinex-derivatives","ETHF0:USTF0",1617473158775,2.90695,2000.5,2000.3,5.15994132]
["bitfinex-derivatives","ETHF0:USTF0",1617473159074,2.90695,2000.5,2000.4,5.15982992]
["bitfinex-derivatives","ETHF0:USTF0",1617473159875,2.90695,2000.5,2000.1,20.89137691]
["bitfinex-derivatives","ETHF0:USTF0",1617473160174,4.79255,2000.5,2000.4,6.31461042]
["bitfinex-derivatives","ETHF0:USTF0",1617473160588,4.79255,2000.5,2000.3,6.31495241]
["bitfinex-derivatives","ETHF0:USTF0",1617473160873,4.79255,2000.5,2000.1,13.4288]
["bitfinex-derivatives","ETHF0:USTF0",1617473160874,4.79255,2000.5,2000.4,5.16710078]
["bitfinex-derivatives","ETHF0:USTF0",1617473161278,4.79255,2000.5,2000.2,5.1680353]
["bitfinex-derivatives","ETHF0:USTF0",1617473161676,4.79255,2000.5,2000.1,12.4346]
["bitfinex-derivatives","ETHF0:USTF0",1617473161878,4.79255,2000.5,2000.1,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1617473162577,34.79255,2000.5,1999.0,6.31834502]
["bitfinex-derivatives","ETHF0:USTF0",1617473162782,2.90695,1999.1,1998.8,6.31869752]
["bitfinex-derivatives","ETHF0:USTF0",1617473162978,5.34315,1999.1,1998.8,6.31869752]
["bitfinex-derivatives","ETHF0:USTF0",1617473163179,5.34315,1999.1,1999.0,7.50710404]
["bitfinex-derivatives","ETHF0:USTF0",1617473163579,5.34315,1999.1,1998.7,8.66166885]
["bitfinex-derivatives","ETHF0:USTF0",1617473164483,5.34315,1999.1,1999.0,7.50735832]
["bitfinex-derivatives","ETHF0:USTF0",1617473164681,5.34315,1999.1,1998.9,7.5078793]
["bitfinex-derivatives","ETHF0:USTF0",1617473165482,2.90695,1999.1,1998.9,7.5078793]
["bitfinex-derivatives","ETHF0:USTF0",1617473165784,2.90695,1999.1,1999.0,7.50729907]
["bitfinex-derivatives","ETHF0:USTF0",1617473166286,77.9909,2000.6,1999.0,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1617473166482,77.9909,2000.6,1999.0,11.05349992]
["bitfinex-derivatives","ETHF0:USTF0",1617473166884,77.9909,2000.6,1999.8,6.35114465]
["bitfinex-derivatives","ETHF0:USTF0",1617473167184,77.9909,2000.6,1999.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473167185,77.9909,2000.6,1999.9,6.35094113]
["bitfinex-derivatives","ETHF0:USTF0",1617473167384,1.8307,2002.5,1999.9,6.35094113]
["bitfinex-derivatives","ETHF0:USTF0",1617473167584,30.0,2002.7,1999.9,8.16274113]
["bitfinex-derivatives","ETHF0:USTF0",1617473167786,30.0,2002.7,2000.1,6.35045745]
["bitfinex-derivatives","ETHF0:USTF0",1617473168190,30.0,2002.7,2000.3,6.34957385]
["bitfinex-derivatives","ETHF0:USTF0",1617473168389,1.0023,2004.0,2000.3,8.34957385]
["bitfinex-derivatives","ETHF0:USTF0",1617473168689,62.68,2004.6,2000.7,8.77749104]
["bitfinex-derivatives","ETHF0:USTF0",1617473168690,30.0,2004.5,2000.7,8.77749104]
["bitfinex-derivatives","ETHF0:USTF0",1617473169190,30.0,2004.5,2001.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617473169391,2.0,2004.4,2001.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617473169590,30.0,2004.3,2001.3,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617473169894,0.9935,2004.5,2001.2,6.34738825]
["bitfinex-derivatives","ETHF0:USTF0",1617473169895,30.0,2004.1,2001.2,6.34738825]
["bitfinex-derivatives","ETHF0:USTF0",1617473170090,2.0,2004.0,2000.7,6.34900072]
["bitfinex-derivatives","ETHF0:USTF0",1617473170390,2.0,2004.0,2000.3,7.50336449]
["bitfinex-derivatives","ETHF0:USTF0",1617473170391,30.0,2003.9,2000.3,6.3497216]
["bitfinex-derivatives","ETHF0:USTF0",1617473170591,30.0,2003.9,2000.3,6.0733216]
["bitfinex-derivatives","ETHF0:USTF0",1617473170592,2.0,2003.8,2000.3,6.0733216]
["bitfinex-derivatives","ETHF0:USTF0",1617473170796,2.90695,2000.4,2000.3,6.0733216]
["bitfinex-derivatives","ETHF0:USTF0",1617473170992,4.99775,2000.4,1999.7,7.50533586]
["bitfinex-derivatives","ETHF0:USTF0",1617473171395,34.99775,2000.4,2000.0,3.70513999]
["bitfinex-derivatives","ETHF0:USTF0",1617473171595,34.99775,2000.4,1999.1,7.50701869]
["bitfinex-derivatives","ETHF0:USTF0",1617473172095,34.99775,2000.4,1999.0,6.49439698]
["bitfinex-derivatives","ETHF0:USTF0",1617473172503,34.99775,2000.4,1998.5,8.66242484]
["bitfinex-derivatives","ETHF0:USTF0",1617473172796,2.90695,1998.6,1998.4,8.66251028]
["bitfinex-derivatives","ETHF0:USTF0",1617473173011,32.0908,2000.4,1998.4,8.66251028]
["bitfinex-derivatives","ETHF0:USTF0",1617473173203,82.1348,2001.2,1998.4,8.66251028]
["bitfinex-derivatives","ETHF0:USTF0",1617473173204,112.1348,2001.2,1998.4,8.66251028]
["bitfinex-derivatives","ETHF0:USTF0",1617473173420,82.1348,2001.2,1998.8,8.66487117]
["bitfinex-derivatives","ETHF0:USTF0",1617473173799,82.1348,2001.2,1999.7,8.66326898]
["bitfinex-derivatives","ETHF0:USTF0",1617473174502,82.1348,2001.2,1999.9,8.67278604]
["bitfinex-derivatives","ETHF0:USTF0",1617473174699,82.1348,2001.2,2000.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473174900,82.1348,2001.2,2001.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473175401,0.9897,2001.3,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473175899,1.0102,2002.0,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473176199,30.0,2004.6,2001.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473176802,30.0,2004.6,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473177004,0.9894,2004.0,2002.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473177302,0.9894,2004.0,2002.5,4.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617473178102,0.9894,2004.0,2002.5,5.68995]
["bitfinex-derivatives","ETHF0:USTF0",1617473178403,0.9894,2004.0,2002.5,4.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617473178804,0.9894,2004.0,2002.5,6.70515]
["bitfinex-derivatives","ETHF0:USTF0",1617473179005,2.90695,2003.7,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473179405,0.9894,2004.0,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473179905,0.9894,2004.0,2003.5,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473180105,11.1741,2006.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473180306,41.1741,2006.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473180605,11.1741,2006.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473180805,3.5561,2006.4,2003.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473181005,2.90695,2005.4,2004.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473181305,3.5561,2006.4,2004.7,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1617473182110,0.0001,2004.8,2004.7,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1617473182408,2.571,2006.4,2004.7,5.08525]
["bitfinex-derivatives","ETHF0:USTF0",1617473183011,2.90695,2007.4,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473183312,6.1046,2007.5,2006.3,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617473183913,1.0066,2007.5,2006.3,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617473184113,3.5801,2008.8,2006.3,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617473184514,2.571,2008.8,2006.3,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617473184916,15.287,2011.0,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473186919,15.287,2011.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473187418,15.287,2011.0,2010.1,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617473188020,2.571,2011.0,2010.1,4.73715]
["bitfinex-derivatives","ETHF0:USTF0",1617473188418,2.571,2011.0,2010.1,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617473188919,2.571,2011.0,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473189119,2.571,2013.8,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473190321,2.571,2013.8,2010.4,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1617473190621,2.571,2013.8,2010.4,0.51015]
["bitfinex-derivatives","ETHF0:USTF0",1617473190921,2.571,2013.8,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473191120,2.571,2013.8,2010.7,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1617473192523,2.571,2013.8,2008.6,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617473192822,4.1414,2013.8,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473193022,4.1414,2013.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473193023,2.90695,2010.1,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473193423,1.90825,2010.1,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473193623,1.90825,2010.1,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473194123,1.6937,2011.5,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473194323,1.6937,2011.5,2008.7,14.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617473194525,2.0669,2010.9,2008.7,14.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617473195024,2.90695,2010.0,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473195229,2.90695,2010.0,2008.7,14.5051]
["bitfinex-derivatives","ETHF0:USTF0",1617473196025,2.90695,2010.0,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473197028,1.9763,2011.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473197229,1.9763,2011.3,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473198031,1.5703,2012.1,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473198428,2.0,2012.8,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473198828,2.0,2013.1,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473199029,2.90695,2008.8,2008.7,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1617473199429,2.90695,2008.8,2008.6,13.7852]
["bitfinex-derivatives","ETHF0:USTF0",1617473200229,2.90695,2008.8,2008.6,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1617473200429,5.07305,2008.8,2008.6,13.626]
["bitfinex-derivatives","ETHF0:USTF0",1617473200832,5.07305,2008.8,2005.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617473201031,2.90695,2006.4,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473201332,2.90695,2006.4,2003.9,18.65205688]
["bitfinex-derivatives","ETHF0:USTF0",1617473201633,2.90695,2006.4,2003.9,13.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617473203035,2.90695,2005.8,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473203433,2.90695,2005.8,2003.9,13.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617473205233,2.2503,2007.1,2003.9,13.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617473205234,2.90695,2005.2,2003.9,13.5987]
["bitfinex-derivatives","ETHF0:USTF0",1617473207137,2.3559,2006.5,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473207338,2.2503,2007.1,2004.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473207541,84.2293,2007.9,2004.4,4.42985]
["bitfinex-derivatives","ETHF0:USTF0",1617473209137,2.90695,2006.3,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473209336,2.90695,2006.3,2006.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617473209740,84.2293,2007.9,2006.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617473209943,2.571,2007.9,2006.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617473210143,19.0958,2008.7,2006.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617473210441,18.098,2008.7,2006.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617473210841,20.669,2008.7,2006.2,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1617473211042,20.669,2008.7,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473211243,15.571,2008.7,2007.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617473211941,13.0,2008.7,2007.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617473213142,13.0,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473213343,13.0,2008.7,2008.6,4.94445]
["bitfinex-derivatives","ETHF0:USTF0",1617473213542,13.0,2008.7,2008.6,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1617473214342,13.0,2008.7,2008.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617473215145,13.0,2008.7,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473215446,13.0,2008.7,2008.1,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1617473215645,13.0,2008.7,2007.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1617473216147,13.0,2008.7,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617473216547,4.4686,2008.7,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617473217047,2.90695,2009.6,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473217249,2.90695,2009.6,2008.7,5.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617473217648,65.4203,2011.1,2008.7,5.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617473218952,62.8493,2011.1,2008.7,5.26555]
["bitfinex-derivatives","ETHF0:USTF0",1617473219156,62.8493,2011.1,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473219353,62.8493,2011.1,2010.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1617473220455,62.8493,2011.1,2010.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617473220766,33.5566,2013.6,2010.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617473220767,3.5566,2013.6,2010.2,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1617473221155,0.14575906,2013.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473221355,0.14575906,2013.5,2011.0,5.03745]
["bitfinex-derivatives","ETHF0:USTF0",1617473221964,3.5603,2013.6,2011.0,5.03745]
["bitfinex-derivatives","ETHF0:USTF0",1617473222656,3.5603,2013.6,2009.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617473222857,30.0,2013.5,2009.6,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617473223157,30.0,2013.5,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473223459,1.5561,2010.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473223656,21.5561,2013.3,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473224056,2.0,2013.2,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473224457,4.5409,2013.6,2008.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617473224458,2.0,2013.0,2008.0,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1617473224758,2.0,2013.0,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617473224759,2.0,2012.8,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617473225058,21.5561,2012.7,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617473225258,2.90695,2009.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473225459,1.7419,2010.0,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617473225660,2.4893,2009.4,2005.0,5.02938675]
["bitfinex-derivatives","ETHF0:USTF0",1617473225860,2.4893,2009.4,2004.8,5.02997227]
["bitfinex-derivatives","ETHF0:USTF0",1617473226262,2.4893,2009.4,2004.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473227160,2.4893,2009.4,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473228663,0.9887,2011.9,2008.0,4.63525]
["bitfinex-derivatives","ETHF0:USTF0",1617473229263,2.90695,2009.8,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473229864,4.3055,2012.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473230063,2.0,2012.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473230267,78.4347,2013.0,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473231271,78.4347,2013.0,2009.0,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1617473231272,78.4347,2013.0,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473231569,78.4347,2013.0,2010.6,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617473232069,0.9995,2013.6,2010.6,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617473232270,7.669,2014.3,2010.6,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617473233071,9.669,2014.3,2010.6,4.79135]
["bitfinex-derivatives","ETHF0:USTF0",1617473233271,9.669,2014.3,2010.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617473233470,10.6745,2014.3,2010.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617473233672,8.6745,2014.3,2010.6,1.8844]
["bitfinex-derivatives","ETHF0:USTF0",1617473235175,7.669,2014.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473235376,7.669,2014.3,2012.9,5.05155]
["bitfinex-derivatives","ETHF0:USTF0",1617473236878,2.571,2014.3,2012.9,5.05155]
["bitfinex-derivatives","ETHF0:USTF0",1617473237178,2.571,2014.3,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473237378,2.571,2014.3,2013.4,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617473238878,1.0047,2016.0,2013.4,5.38725]
["bitfinex-derivatives","ETHF0:USTF0",1617473239379,1.0047,2016.0,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473239578,0.9863,2016.1,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473239780,7.669,2016.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473241179,2.90695,2013.9,2013.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473241379,2.90695,2013.9,2013.4,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1617473241580,2.90695,2013.9,2012.9,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617473241879,2.90695,2013.9,2010.9,15.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617473242779,2.90695,2013.9,2010.9,13.7283]
["bitfinex-derivatives","ETHF0:USTF0",1617473243180,2.4292,2014.2,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473243581,2.4292,2014.2,2011.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617473243881,0.14560619,2014.1,2011.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617473244380,0.14558987,2015.5,2011.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617473244581,10.0,2015.9,2011.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617473245081,0.14557431,2015.8,2011.9,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1617473245282,0.14557431,2015.8,2014.2,5.10225]
["bitfinex-derivatives","ETHF0:USTF0",1617473245883,0.14557431,2015.8,2014.2,2.1953]
["bitfinex-derivatives","ETHF0:USTF0",1617473247183,0.14557431,2015.8,2013.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617473247384,2.90695,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473247985,2.90695,2014.3,2013.5,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1617473249485,2.90695,2014.3,2012.5,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1617473249785,2.90695,2014.3,2011.0,15.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473251388,2.138,2014.6,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473251789,2.138,2014.6,2011.0,15.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473251790,2.138,2014.6,2011.0,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473252288,0.14560323,2014.5,2011.0,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473255291,2.90695,2011.4,2011.0,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473258498,2.138,2014.6,2011.0,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473258697,1.0,2014.8,2011.0,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1617473258698,1.0,2014.8,2011.0,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617473259100,0.14563428,2014.7,2011.0,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617473259299,2.90695,2012.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473259502,2.90695,2012.9,2012.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617473259699,1.8927,2016.1,2012.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617473259900,2.0,2015.8,2012.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617473260101,2.14559593,2015.8,2012.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617473260500,0.14559162,2015.7,2012.7,4.95385]
["bitfinex-derivatives","ETHF0:USTF0",1617473261302,0.14559162,2015.7,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473261503,0.9904,2016.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473261504,0.14557663,2015.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473261903,0.14557663,2015.8,2012.7,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1617473262404,0.14557663,2015.8,2011.0,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617473262604,2.00117663,2015.8,2011.0,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617473263206,0.14556501,2015.7,2011.0,15.6302]
["bitfinex-derivatives","ETHF0:USTF0",1617473263505,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473264806,2.90695,2013.5,2011.2,5.10147029]
["bitfinex-derivatives","ETHF0:USTF0",1617473265205,2.90695,2013.5,2011.1,5.10180921]
["bitfinex-derivatives","ETHF0:USTF0",1617473265405,1.8848,2014.4,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473265707,0.9858,2015.5,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473265906,0.9858,2015.5,2013.2,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617473266209,0.14554596,2015.4,2013.2,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617473266508,0.9858,2015.5,2013.2,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617473266707,73.6722,2015.7,2013.2,5.31935]
["bitfinex-derivatives","ETHF0:USTF0",1617473267414,73.6722,2015.7,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473267612,73.6722,2015.7,2015.1,4.53075]
["bitfinex-derivatives","ETHF0:USTF0",1617473267809,73.6722,2015.7,2013.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617473268708,2.571,2016.6,2013.2,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1617473269311,2.571,2016.6,2012.4,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1617473269512,2.571,2016.6,2012.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473269711,12.3224,2015.9,2012.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473270012,2.14550605,2015.8,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473270511,0.14553723,2015.7,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473270712,32.14553723,2015.7,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473271212,0.1455575,2015.6,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473271413,0.1455575,2015.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473272213,0.1455705,2015.7,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473273314,0.1455705,2015.7,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473273315,30.1455705,2015.7,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473273514,4.79415,2011.9,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473275318,1.6854,2013.8,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473275516,2.428,2014.6,2011.8,16.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617473276016,2.428,2014.6,2011.8,18.32885]
["bitfinex-derivatives","ETHF0:USTF0",1617473276516,2.428,2014.6,2011.8,15.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617473276918,32.428,2014.6,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473277319,2.428,2014.6,2011.8,13.8734]
["bitfinex-derivatives","ETHF0:USTF0",1617473277517,2.90695,2011.9,2011.8,16.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617473277718,2.4067,2013.8,2011.8,16.78035]
["bitfinex-derivatives","ETHF0:USTF0",1617473278019,2.4067,2013.8,2011.8,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617473278820,2.428,2014.6,2011.8,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617473279119,12.3224,2015.9,2011.8,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1617473279520,12.3224,2015.9,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473279720,10.0,2015.9,2013.6,5.21115]
["bitfinex-derivatives","ETHF0:USTF0",1617473281128,10.0,2015.9,2013.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617473281635,2.90695,2013.8,2013.6,2.3042]
["bitfinex-derivatives","ETHF0:USTF0",1617473281827,2.90695,2013.8,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473283432,2.90695,2013.4,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473284131,10.0,2015.9,2013.3,4.91435]
["bitfinex-derivatives","ETHF0:USTF0",1617473285635,10.0,2015.9,2013.8,4.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617473286734,10.0,2015.9,2013.8,5.51305]
["bitfinex-derivatives","ETHF0:USTF0",1617473287135,10.0,2015.9,2013.8,4.51325]
["bitfinex-derivatives","ETHF0:USTF0",1617473287635,10.0,2015.9,2014.3,4.98685]
["bitfinex-derivatives","ETHF0:USTF0",1617473288239,10.0,2015.9,2014.3,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617473289638,2.90695,2014.4,2012.6,13.6999]
["bitfinex-derivatives","ETHF0:USTF0",1617473291242,2.90695,2014.4,2012.7,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617473291441,2.90695,2014.4,2012.7,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1617473291642,10.0,2015.9,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473293545,10.0,2015.9,2014.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617473293750,10.0,2015.9,2014.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1617473295648,10.0,2015.9,2015.4,5.15405]
["bitfinex-derivatives","ETHF0:USTF0",1617473296848,10.0,2015.9,2015.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617473297550,2.90695,2015.5,2015.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617473299153,7.669,2018.3,2015.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617473299353,0.14533683,2018.2,2015.4,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1617473299554,0.14533683,2018.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473299753,0.14533683,2018.2,2017.6,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1617473299954,39.669,2021.5,2017.6,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1617473300153,7.669,2021.5,2017.6,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1617473300354,0.14528657,2018.9,2017.6,5.26805]
["bitfinex-derivatives","ETHF0:USTF0",1617473301653,2.90695,2017.7,2017.6,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1617473301856,2.90695,2017.7,2015.7,5.10365949]
["bitfinex-derivatives","ETHF0:USTF0",1617473302356,2.90695,2017.7,2015.5,18.46124059]
["bitfinex-derivatives","ETHF0:USTF0",1617473302557,2.90695,2017.7,2015.5,13.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617473303658,2.571,2018.4,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473303859,2.571,2018.4,2017.6,5.09025]
["bitfinex-derivatives","ETHF0:USTF0",1617473304160,2.0,2020.6,2017.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617473304559,0.977,2019.6,2017.6,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1617473304761,0.14526806,2018.9,2015.5,13.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617473304961,5.12426806,2018.9,2015.5,13.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617473305360,2.14530927,2018.8,2015.5,13.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617473305564,2.14530927,2018.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473305565,32.14530927,2018.8,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473305764,0.14532738,2018.7,2015.5,13.3571]
["bitfinex-derivatives","ETHF0:USTF0",1617473307667,2.90695,2017.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473308568,2.571,2018.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473309068,0.14528689,2018.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473309569,0.14528689,2018.8,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473309570,2.90695,2018.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473309768,2.90695,2018.2,2017.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617473310168,2.571,2018.9,2017.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617473310368,5.098,2019.6,2017.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617473310869,0.14521183,2019.5,2017.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617473311171,0.14520317,2021.0,2017.9,5.08515]
["bitfinex-derivatives","ETHF0:USTF0",1617473311568,0.14520317,2021.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473311768,0.14520317,2021.0,2019.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1617473312769,0.14520317,2021.0,2017.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617473313070,2.08300317,2021.0,2017.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617473313371,30.0,2020.9,2017.3,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1617473313572,30.14524047,2020.9,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473313873,0.14523941,2020.8,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473314974,0.14521856,2021.0,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473315273,0.14520676,2020.7,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473315673,0.14519631,2021.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473315874,0.14517434,2020.6,2019.1,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617473316274,0.14516578,2021.0,2019.1,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617473317676,0.14516245,2021.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473317874,0.1451611,2020.9,2019.8,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617473318277,0.14515061,2021.6,2019.8,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617473318575,5.098,2021.7,2019.8,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1617473319677,5.098,2021.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473319877,5.098,2021.7,2019.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617473320877,2.016,2022.2,2019.1,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1617473321078,2.016,2022.2,2017.0,5.08416103]
["bitfinex-derivatives","ETHF0:USTF0",1617473321277,2.016,2022.2,2017.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617473321779,34.016,2022.2,2017.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1617473322177,34.016,2022.2,2016.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617473322377,13.14517579,2022.1,2016.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617473322577,32.0,2022.0,2016.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617473322780,32.14518558,2022.0,2016.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617473322977,37.24318558,2022.0,2016.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617473323180,0.1451911,2021.9,2016.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1617473323779,0.1451911,2021.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473325781,0.1451911,2021.9,2020.1,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617473327380,0.145087,2022.0,2020.1,4.96955]
["bitfinex-derivatives","ETHF0:USTF0",1617473327795,0.145087,2022.0,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473327982,0.145087,2022.0,2020.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617473328983,0.145087,2022.0,2018.7,26.8375]
["bitfinex-derivatives","ETHF0:USTF0",1617473329785,0.145087,2022.0,2020.9,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1617473331886,2.90695,2021.0,2020.9,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1617473333188,13.0,2022.1,2020.9,4.76145]
["bitfinex-derivatives","ETHF0:USTF0",1617473333689,13.0,2022.1,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473333992,13.0,2022.1,2021.8,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617473337594,7.9442,2022.1,2021.8,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617473337794,7.5737,2022.1,2021.8,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617473338095,71.0033,2024.5,2021.8,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617473338694,0.14491498,2024.4,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473338894,0.14491498,2024.4,2021.8,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1617473339294,0.14491498,2024.4,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473339698,0.14491498,2024.4,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473339895,0.14491498,2024.4,2024.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617473340296,0.14487749,2026.5,2024.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617473340497,0.14487914,2024.3,2024.2,4.85535]
["bitfinex-derivatives","ETHF0:USTF0",1617473340997,0.14487958,2026.5,2022.0,14.1761]
["bitfinex-derivatives","ETHF0:USTF0",1617473341198,0.14487958,2026.5,2022.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617473341422,0.14486578,2024.3,2022.4,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617473341609,2.3543,2024.3,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473341898,2.258,2022.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473342301,2.258,2022.8,2020.7,14.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617473343400,1.922,2023.6,2020.7,14.3363]
["bitfinex-derivatives","ETHF0:USTF0",1617473343698,1.922,2023.6,2020.7,16.5786]
["bitfinex-derivatives","ETHF0:USTF0",1617473343897,0.14496283,2023.5,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473345797,0.14496283,2023.5,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473345998,0.14498201,2024.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473346397,2.571,2024.3,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473346398,0.14496784,2024.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473346898,2.14496784,2024.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473347098,0.14496784,2024.2,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473347600,0.14496784,2024.2,2021.8,4.54645]
["bitfinex-derivatives","ETHF0:USTF0",1617473347798,0.14496784,2024.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473347998,0.14496784,2024.2,2021.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617473348699,0.1448989,2025.3,2021.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617473348900,5.098,2025.4,2021.8,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1617473349902,5.098,2025.4,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473350302,2.0,2025.3,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473350703,33.5505,2025.3,2021.3,14.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617473351210,3.5505,2025.3,2021.3,14.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617473351412,3.5505,2025.3,2021.3,16.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617473351810,3.5505,2025.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473352007,2.0,2025.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473352407,5.098,2025.4,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473353309,5.098,2025.4,2023.4,4.66635]
["bitfinex-derivatives","ETHF0:USTF0",1617473353809,5.098,2025.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473354008,7.669,2025.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473354209,7.669,2025.4,2024.0,5.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617473354913,32.571,2027.1,2024.0,7.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617473355317,12.0,2025.3,2024.0,7.01655]
["bitfinex-derivatives","ETHF0:USTF0",1617473356012,12.0,2025.3,2025.2,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617473358015,12.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473362222,12.0,2025.3,2025.2,5.04585]
["bitfinex-derivatives","ETHF0:USTF0",1617473366827,12.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473367824,14.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473368426,12.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473368626,12.14478563,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473368926,12.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473369225,12.0,2025.3,2025.2,5.09025]
["bitfinex-derivatives","ETHF0:USTF0",1617473370426,12.0,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473372426,13.6876,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473372827,13.6876,2025.3,2025.2,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1617473373027,13.6876,2025.3,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473373228,30.0,2025.1,2021.6,16.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617473373531,2.0,2025.0,2021.6,16.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617473373931,32.0,2025.0,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473374229,32.0,2025.0,2021.6,16.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617473374430,30.0,2025.0,2021.6,16.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617473374931,13.6876,2025.3,2021.6,16.2921]
["bitfinex-derivatives","ETHF0:USTF0",1617473375639,13.6876,2025.3,2021.6,18.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617473375835,12.0,2025.3,2021.6,18.7727]
["bitfinex-derivatives","ETHF0:USTF0",1617473376030,12.0,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473376233,12.0,2025.3,2025.0,5.30975]
["bitfinex-derivatives","ETHF0:USTF0",1617473378440,12.0,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473379336,0.0001,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473379538,2.571,2027.6,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473380038,0.1446796,2027.5,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473380237,0.1446796,2027.5,2026.5,5.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617473381341,0.14463779,2027.9,2026.5,5.13905]
["bitfinex-derivatives","ETHF0:USTF0",1617473381639,6.86095,2025.3,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473381840,2.0,2028.8,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473382140,2.0,2028.8,2027.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617473382346,0.14462943,2027.9,2027.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617473382643,0.14462784,2028.7,2027.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617473382842,2.0,2028.6,2027.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617473383244,0.14462009,2028.5,2025.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1617473384043,0.14462009,2028.5,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473384746,0.14462009,2028.5,2027.0,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1617473384944,0.14458898,2028.8,2027.0,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1617473385245,10.0,2027.8,2027.0,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1617473385746,0.14460662,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473386146,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473387751,10.0,2027.8,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473388153,2.90695,2027.3,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473390454,2.90695,2027.3,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473390654,2.90695,2027.3,2023.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473392055,2.571,2027.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473392254,0.14463027,2027.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473392455,2.47013027,2027.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473393154,0.14463698,2027.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473393754,0.14462092,2027.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473393957,0.14462092,2027.2,2026.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473394158,0.14462092,2027.2,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473394357,5.0512,2028.2,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473394759,2.571,2028.2,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473394956,0.14461518,2027.7,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473396158,0.14461518,2027.7,2026.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473396159,7.669,2029.3,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473396358,7.669,2029.3,2027.6,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617473398261,2.90695,2027.7,2027.6,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1617473398662,2.90695,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473404570,2.90695,2027.7,2027.6,4.77245]
["bitfinex-derivatives","ETHF0:USTF0",1617473405070,2.90695,2027.7,2027.6,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1617473405670,2.90695,2027.7,2026.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473406172,2.0,2029.0,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473406573,2.571,2029.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473406870,2.571,2029.1,2027.0,4.67495]
["bitfinex-derivatives","ETHF0:USTF0",1617473407371,0.9983,2028.6,2027.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1617473407672,34.571,2029.1,2027.0,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1617473407872,34.571,2029.1,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473408074,11.5253,2027.8,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473408273,11.5253,2027.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473409075,11.5253,2027.8,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473409681,2.0,2027.7,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473410177,2.0,2027.7,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473410580,2.0,2027.7,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473411379,11.5253,2027.8,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473411579,11.5253,2027.8,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473412185,2.90695,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473412382,2.90695,2025.8,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473412983,2.90695,2025.8,2024.0,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1617473413186,2.90695,2025.8,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473414385,2.90695,2025.0,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473414987,2.90695,2025.0,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473416290,1.5672,2025.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473416490,3.9559,2025.9,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473416691,2.0,2025.9,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473416890,56.0411,2026.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473417497,56.0411,2026.1,2024.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473418099,56.0411,2026.1,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473418299,56.0411,2026.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473418998,2.0,2026.0,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473419200,2.0,2026.6,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473420300,2.0,2026.6,2025.0,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617473420800,14.3338,2027.5,2025.0,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617473421001,2.0,2027.4,2025.0,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617473421202,14.3338,2027.5,2025.0,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617473421801,81.7471,2028.1,2025.0,5.31225]
["bitfinex-derivatives","ETHF0:USTF0",1617473422202,81.7471,2028.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473422403,81.7471,2028.1,2027.2,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617473422804,81.7471,2028.1,2027.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617473423003,2.571,2028.4,2027.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617473424203,2.90695,2027.3,2027.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1617473426204,2.90695,2027.3,2027.2,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617473429007,50.2386,2030.1,2027.2,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617473429008,2.0479,2027.8,2027.2,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1617473430208,2.0479,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473431409,19.891,2030.1,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473431610,17.5559,2030.1,2027.7,4.50715]
["bitfinex-derivatives","ETHF0:USTF0",1617473432310,17.5559,2030.1,2028.4,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617473434212,2.90695,2028.5,2028.4,4.66595]
["bitfinex-derivatives","ETHF0:USTF0",1617473434413,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473435016,17.5559,2030.1,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473436515,2.90695,2028.5,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473437617,2.571,2030.1,2028.4,4.80565]
["bitfinex-derivatives","ETHF0:USTF0",1617473438024,56.7441,2030.4,2028.4,4.80565]
["bitfinex-derivatives","ETHF0:USTF0",1617473438419,56.7441,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473438916,59.3151,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473439216,59.3151,2030.4,2028.4,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1617473439416,59.3151,2030.4,2027.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1617473439417,60.9047,2030.4,2028.0,5.10686883]
["bitfinex-derivatives","ETHF0:USTF0",1617473440219,60.9047,2030.4,2028.1,5.10676397]
["bitfinex-derivatives","ETHF0:USTF0",1617473441219,60.9047,2030.4,2027.9,6.24160041]
["bitfinex-derivatives","ETHF0:USTF0",1617473441220,60.9047,2030.4,2028.0,5.10705503]
["bitfinex-derivatives","ETHF0:USTF0",1617473441719,60.9047,2030.4,2027.5,5.09405457]
["bitfinex-derivatives","ETHF0:USTF0",1617473441920,60.9047,2030.4,2027.6,5.09396937]
["bitfinex-derivatives","ETHF0:USTF0",1617473442118,60.9047,2030.4,2027.6,6.81386937]
["bitfinex-derivatives","ETHF0:USTF0",1617473442321,60.9047,2030.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473442520,59.3151,2030.4,2028.3,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617473444422,59.3151,2030.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473444624,59.3151,2030.4,2029.3,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617473445021,56.7441,2030.4,2029.3,4.70235]
["bitfinex-derivatives","ETHF0:USTF0",1617473445621,56.7441,2030.4,2028.1,5.09305561]
["bitfinex-derivatives","ETHF0:USTF0",1617473445921,61.3466,2030.4,2028.1,5.09305561]
["bitfinex-derivatives","ETHF0:USTF0",1617473446121,61.3466,2030.4,2028.0,5.09316613]
["bitfinex-derivatives","ETHF0:USTF0",1617473446322,62.3298,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473446823,61.3466,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473447824,58.7756,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473448025,56.7441,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473448325,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473449427,56.7441,2030.4,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473449628,56.7441,2030.4,2029.1,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617473450330,2.90695,2029.2,2029.1,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1617473450630,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473450829,2.90695,2029.2,2028.1,5.0982863]
["bitfinex-derivatives","ETHF0:USTF0",1617473451329,4.93945,2029.2,2028.1,5.0982863]
["bitfinex-derivatives","ETHF0:USTF0",1617473451530,5.92835,2029.2,2027.9,5.09859959]
["bitfinex-derivatives","ETHF0:USTF0",1617473451729,4.93945,2029.2,2027.9,5.09859959]
["bitfinex-derivatives","ETHF0:USTF0",1617473451931,4.93945,2029.2,2027.8,5.09881403]
["bitfinex-derivatives","ETHF0:USTF0",1617473452133,4.93945,2029.2,2027.7,5.09911513]
["bitfinex-derivatives","ETHF0:USTF0",1617473452329,2.90695,2027.8,2027.7,5.09911513]
["bitfinex-derivatives","ETHF0:USTF0",1617473452629,2.35,2027.8,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473453830,2.4113,2028.6,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473454231,2.0325,2029.2,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473454530,2.90695,2028.4,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473456033,2.90695,2028.4,2027.7,6.08835116]
["bitfinex-derivatives","ETHF0:USTF0",1617473456233,3.88195,2028.4,2027.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617473456433,1.6759,2028.8,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473456733,1.6403,2029.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473456934,13.7007,2030.3,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473457134,2.571,2029.8,2027.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1617473457638,2.571,2029.8,2027.6,6.75689955]
["bitfinex-derivatives","ETHF0:USTF0",1617473457836,2.571,2029.8,2028.0,5.09711497]
["bitfinex-derivatives","ETHF0:USTF0",1617473458435,2.571,2029.8,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473459035,59.5218,2030.5,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473459637,59.5218,2030.5,2029.1,8.02397141]
["bitfinex-derivatives","ETHF0:USTF0",1617473460238,59.5218,2030.5,2029.5,5.11596255]
["bitfinex-derivatives","ETHF0:USTF0",1617473460437,59.5218,2030.5,2030.4,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617473461537,2.90695,2030.6,2030.4,5.22165]
["bitfinex-derivatives","ETHF0:USTF0",1617473461738,2.90695,2030.6,2030.1,5.11510593]
["bitfinex-derivatives","ETHF0:USTF0",1617473462250,2.90695,2030.6,2029.7,5.11570256]
["bitfinex-derivatives","ETHF0:USTF0",1617473462451,2.90695,2030.2,2029.7,5.11570256]
["bitfinex-derivatives","ETHF0:USTF0",1617473462641,5.04275,2030.2,2029.7,5.11570256]
["bitfinex-derivatives","ETHF0:USTF0",1617473462841,5.04275,2030.2,2029.2,5.11641572]
["bitfinex-derivatives","ETHF0:USTF0",1617473463244,5.04275,2030.2,2029.3,5.11629988]
["bitfinex-derivatives","ETHF0:USTF0",1617473463549,5.04275,2030.2,2029.4,5.11610703]
["bitfinex-derivatives","ETHF0:USTF0",1617473463949,2.90695,2030.2,2029.1,5.10192808]
["bitfinex-derivatives","ETHF0:USTF0",1617473464443,2.90695,2029.6,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473464645,5.0637,2031.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473464646,2.571,2031.0,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473466048,2.571,2031.0,2029.5,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617473466447,2.571,2031.0,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473466953,2.571,2031.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473467150,2.571,2031.8,2030.7,4.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617473467948,2.571,2032.4,2030.7,4.95695]
["bitfinex-derivatives","ETHF0:USTF0",1617473468451,2.571,2032.4,2032.0,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617473469048,7.669,2033.6,2032.0,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617473469749,0.14421365,2033.5,2032.0,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617473470548,2.90695,2032.1,2032.0,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1617473471149,2.90695,2032.1,2031.1,5.09086436]
["bitfinex-derivatives","ETHF0:USTF0",1617473471449,2.90695,2032.1,2031.0,5.09145998]
["bitfinex-derivatives","ETHF0:USTF0",1617473471649,2.90695,2032.1,2029.5,11.59300219]
["bitfinex-derivatives","ETHF0:USTF0",1617473471650,2.90695,2032.1,2030.8,5.09201769]
["bitfinex-derivatives","ETHF0:USTF0",1617473471848,5.47795,2032.1,2030.8,5.09201769]
["bitfinex-derivatives","ETHF0:USTF0",1617473472153,5.47795,2032.1,2030.3,5.09189441]
["bitfinex-derivatives","ETHF0:USTF0",1617473472352,5.47795,2032.1,2030.9,5.09123896]
["bitfinex-derivatives","ETHF0:USTF0",1617473472548,5.47795,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473472750,5.47795,2032.1,2032.0,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617473472948,15.7546,2034.3,2032.0,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617473473558,0.14419731,2034.2,2032.0,5.24765]
["bitfinex-derivatives","ETHF0:USTF0",1617473473757,0.14419731,2034.2,2032.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617473473957,5.24219731,2034.2,2032.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1617473474559,0.14420137,2034.1,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473474758,0.14420137,2034.1,2032.6,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617473476061,2.571,2035.0,2032.6,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617473476459,0.1441224,2034.9,2032.6,5.25325]
["bitfinex-derivatives","ETHF0:USTF0",1617473476759,0.1441224,2034.9,2034.0,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617473477258,0.14409484,2035.1,2034.0,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617473477660,0.14408932,2036.0,2034.0,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617473477859,7.669,2036.1,2034.0,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617473478259,0.14408014,2036.0,2034.0,4.52185]
["bitfinex-derivatives","ETHF0:USTF0",1617473478760,0.14408014,2036.0,2034.6,5.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617473480562,0.1440074,2037.5,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473480763,0.1440074,2037.5,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473480967,2.571,2037.6,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473481166,0.143978,2037.4,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473481565,0.14397158,2038.2,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473481766,2.571,2038.3,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473481767,0.14396536,2037.3,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473482167,0.14396611,2038.2,2035.6,5.25915]
["bitfinex-derivatives","ETHF0:USTF0",1617473482567,0.14396611,2038.2,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473482768,2.14396611,2038.2,2036.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617473482967,32.14396611,2038.2,2036.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617473483367,0.14398158,2038.1,2036.3,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1617473483768,0.14398158,2038.1,2033.1,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617473483769,2.40738158,2038.1,2033.1,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617473483970,32.0,2038.0,2033.1,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617473484267,32.14401415,2038.0,2033.1,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617473484468,0.14401541,2037.9,2033.1,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1617473484668,1.13921541,2037.9,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473485167,0.14400739,2037.8,2034.9,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617473486068,0.14399667,2037.9,2034.9,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617473486470,7.618,2038.2,2034.9,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617473486471,0.1439965,2038.1,2034.9,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617473486669,0.1439965,2038.1,2034.9,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1617473486972,1.9974965,2038.1,2034.4,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1617473487169,1.9974965,2038.1,2033.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473487470,1.9974965,2038.1,2032.3,5.02617801]
["bitfinex-derivatives","ETHF0:USTF0",1617473487670,0.14405094,2038.0,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473487871,0.14405094,2038.0,2031.8,5.02674743]
["bitfinex-derivatives","ETHF0:USTF0",1617473488071,0.14405094,2038.0,2031.4,5.02733664]
["bitfinex-derivatives","ETHF0:USTF0",1617473488476,0.14405094,2038.0,2031.3,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1617473488771,2.90695,2033.2,2031.3,13.814]
["bitfinex-derivatives","ETHF0:USTF0",1617473489073,4.58555,2033.2,2030.9,5.02782232]
["bitfinex-derivatives","ETHF0:USTF0",1617473489472,4.58555,2033.2,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473490272,2.90695,2033.2,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473490674,2.2666,2034.7,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473490973,13.3894,2036.6,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473491876,1.75565932,2036.5,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473492575,13.3894,2036.6,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473492576,0.14406108,2036.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473492776,2.90695,2034.9,2034.8,5.27325]
["bitfinex-derivatives","ETHF0:USTF0",1617473493677,2.90695,2034.9,2034.8,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617473494081,5.08245,2034.9,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473494880,2.1755,2034.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473495279,2.571,2035.5,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473495780,0.14406903,2035.4,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473496787,2.571,2035.5,2033.3,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1617473496788,2.571,2035.5,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473496986,2.571,2036.4,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473497486,0.14404723,2036.3,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473498787,2.90695,2034.7,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473500587,2.90695,2034.7,2032.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473500787,2.90695,2034.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473500988,2.90695,2034.7,2031.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1617473501989,2.90695,2034.7,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473502292,5.47795,2034.7,2031.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473502690,2.571,2034.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473503992,15.6241,2036.2,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473504496,0.14405087,2036.1,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473504798,0.14405087,2036.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473505697,0.14405087,2036.1,2033.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617473505898,2.39175087,2036.1,2033.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617473506297,0.14406231,2036.0,2033.2,2.2701]
["bitfinex-derivatives","ETHF0:USTF0",1617473506499,0.14406231,2036.0,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473506805,0.14406231,2036.0,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473507002,14.0,2034.7,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473507205,14.0,2034.7,2032.5,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617473507913,14.0,2034.7,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473508703,14.0,2034.7,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473508903,16.571,2034.7,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473509611,16.571,2034.7,2032.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617473509809,18.0991,2034.7,2032.0,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1617473510007,15.5281,2034.7,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473510305,18.0991,2034.7,2031.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473510910,16.571,2034.7,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473512510,18.9044,2034.7,2031.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473512908,16.571,2034.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473514010,14.0,2034.7,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473514910,2.1273,2034.7,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473515112,7.669,2037.4,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473515309,13.0465,2037.3,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473515510,13.19049721,2037.3,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473515909,0.14398827,2037.2,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473516913,0.14398827,2037.2,2035.6,5.06265]
["bitfinex-derivatives","ETHF0:USTF0",1617473518812,0.14398827,2037.2,2036.1,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1617473519611,0.14398827,2037.2,2036.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617473520813,0.14398827,2037.2,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473522214,7.669,2038.5,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473522614,0.14388225,2038.4,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473522816,0.14388225,2038.4,2036.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617473522817,0.14388225,2038.4,2037.4,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1617473523517,0.14386027,2039.2,2037.4,4.95505]
["bitfinex-derivatives","ETHF0:USTF0",1617473524816,0.14386027,2039.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473525920,0.14386027,2039.2,2037.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617473526820,0.14386027,2039.2,2037.4,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1617473526821,2.90695,2038.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473527021,2.90695,2038.0,2036.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1617473527222,5.02175,2038.0,2035.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473527522,5.02175,2038.0,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473527721,7.02175,2038.0,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473528023,9.59275,2038.0,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473528820,6.6858,2038.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473529221,0.14389533,2037.9,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473529621,12.0,2037.1,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473530322,12.0,2037.1,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473531126,12.0,2037.1,2036.0,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617473532627,12.0,2037.1,2036.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473532828,12.0,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473533527,2.571,2038.8,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473534129,0.14381701,2038.7,2036.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617473534628,2.571,2038.8,2036.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1617473534829,2.571,2038.8,2036.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617473535128,2.90695,2037.7,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473535528,1.9941,2038.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473536328,2.571,2038.8,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473536731,0.14382079,2038.7,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473537030,0.14382079,2038.7,2036.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617473537231,32.0,2039.6,2036.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1617473537232,34.571,2039.6,2037.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617473537831,0.14382274,2039.5,2037.0,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617473538934,0.14382274,2039.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473539533,1.69282274,2039.5,2036.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617473539832,0.14383544,2039.4,2036.0,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1617473541034,2.90695,2037.0,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473542737,2.571,2038.4,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473543034,2.571,2038.4,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473543235,2.0,2038.3,2034.4,7.01099734]
["bitfinex-derivatives","ETHF0:USTF0",1617473543444,2.0,2038.3,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473543734,0.14385444,2038.2,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473544037,2.0,2038.1,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473544435,0.14386887,2038.0,2034.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473544836,13.5054,2038.1,2034.4,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1617473545042,13.5054,2038.1,2035.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617473545736,2.0,2038.0,2035.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617473546138,13.5054,2038.1,2035.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1617473546938,13.5054,2038.1,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473547440,2.571,2038.2,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473548240,15.7827,2039.3,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473548641,0.14381586,2039.2,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473549042,0.14381586,2039.2,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473550944,0.14381586,2039.2,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473551144,13.2117,2039.3,2038.3,5.25355]
["bitfinex-derivatives","ETHF0:USTF0",1617473553050,13.2117,2039.3,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473554951,13.2117,2039.3,2038.3,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1617473554952,13.2117,2039.3,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473555153,13.2117,2039.3,2039.1,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617473555755,2.571,2040.3,2039.1,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617473556053,12.9386,2040.9,2039.1,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617473556454,0.14370288,2040.8,2039.1,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1617473557153,2.71470288,2040.8,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473557953,0.14370288,2040.8,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473558154,0.14371217,2040.7,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473558753,0.14370557,2040.8,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473558956,0.14369314,2040.6,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473559155,0.14369314,2040.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473559454,2.3766,2040.6,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473559654,0.14370823,2040.5,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473560257,2.0,2040.5,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473561059,2.0,2040.5,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473561560,0.14370302,2040.4,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473561758,0.14370302,2040.4,2037.4,5.04114682]
["bitfinex-derivatives","ETHF0:USTF0",1617473562159,0.14370302,2040.4,2037.2,5.04247551]
["bitfinex-derivatives","ETHF0:USTF0",1617473562458,0.14370302,2040.4,2036.7,5.04282449]
["bitfinex-derivatives","ETHF0:USTF0",1617473563059,5.36275,2037.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473564362,2.1647,2038.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473565266,2.1647,2038.9,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473565663,13.0711,2040.4,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473566165,13.0711,2040.4,2038.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473566365,0.14372654,2040.3,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473566769,13.0711,2040.4,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473567164,13.0711,2040.4,2037.9,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1617473567165,13.0711,2040.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473567365,0.14371055,2040.3,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473567766,0.14371055,2040.3,2037.2,5.0416634]
["bitfinex-derivatives","ETHF0:USTF0",1617473568166,32.14371055,2040.3,2037.1,5.0419719]
["bitfinex-derivatives","ETHF0:USTF0",1617473568566,0.14373602,2040.2,2036.8,5.04013225]
["bitfinex-derivatives","ETHF0:USTF0",1617473568867,0.14373602,2040.2,2036.5,5.03761587]
["bitfinex-derivatives","ETHF0:USTF0",1617473569067,32.0,2040.1,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473569270,32.0,2040.1,2036.5,5.03761587]
["bitfinex-derivatives","ETHF0:USTF0",1617473569567,0.1437508,2040.0,2036.4,5.03787689]
["bitfinex-derivatives","ETHF0:USTF0",1617473569768,0.1437508,2040.0,2036.4,7.03787689]
["bitfinex-derivatives","ETHF0:USTF0",1617473570272,0.1437508,2040.0,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473570569,0.1437508,2040.0,2036.4,7.03813568]
["bitfinex-derivatives","ETHF0:USTF0",1617473571069,0.1437508,2040.0,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473571670,32.571,2040.2,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473571875,2.0,2040.1,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473573173,2.90695,2038.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473573574,2.90695,2038.4,2036.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473574674,2.90695,2038.4,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473575074,2.0,2039.2,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473576875,2.0,2039.2,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473577078,1.593,2039.2,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473577275,1.593,2039.2,2036.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473577675,1.593,2039.2,2036.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473578075,1.593,2039.2,2036.2,5.0382224]
["bitfinex-derivatives","ETHF0:USTF0",1617473578276,1.593,2039.2,2036.1,5.03896976]
["bitfinex-derivatives","ETHF0:USTF0",1617473578476,33.593,2039.2,2036.1,5.03896976]
["bitfinex-derivatives","ETHF0:USTF0",1617473578677,33.593,2039.2,2035.5,5.04003503]
["bitfinex-derivatives","ETHF0:USTF0",1617473578878,33.593,2039.2,2035.2,5.0407794]
["bitfinex-derivatives","ETHF0:USTF0",1617473579080,33.593,2039.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473581180,33.593,2039.2,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473582579,31.593,2039.2,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473582981,34.164,2039.2,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473583182,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473584684,2.571,2039.2,2037.7,5.33485]
["bitfinex-derivatives","ETHF0:USTF0",1617473585184,2.571,2039.2,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473585185,2.571,2039.2,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473585883,2.571,2039.2,2036.9,5.05699902]
["bitfinex-derivatives","ETHF0:USTF0",1617473586184,2.0,2039.1,2036.7,5.05748792]
["bitfinex-derivatives","ETHF0:USTF0",1617473586384,4.0682,2039.1,2036.7,5.05748792]
["bitfinex-derivatives","ETHF0:USTF0",1617473586584,5.0451,2039.1,2036.5,5.05791545]
["bitfinex-derivatives","ETHF0:USTF0",1617473586884,5.0451,2039.1,2036.3,5.05802829]
["bitfinex-derivatives","ETHF0:USTF0",1617473587184,34.0682,2039.1,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473588183,35.045,2039.1,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473589283,2.90695,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473594389,2.90695,2037.3,2036.4,5.06928039]
["bitfinex-derivatives","ETHF0:USTF0",1617473595090,2.90695,2037.3,2036.2,5.06985025]
["bitfinex-derivatives","ETHF0:USTF0",1617473595391,2.36,2037.5,2036.3,7.98465983]
["bitfinex-derivatives","ETHF0:USTF0",1617473596292,2.571,2038.2,2038.0,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617473597390,2.90695,2038.1,2038.0,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617473597691,4.90695,2038.1,2038.0,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1617473598092,34.90695,2038.1,2036.5,5.07761432]
["bitfinex-derivatives","ETHF0:USTF0",1617473598497,34.90695,2038.1,2036.2,5.07795113]
["bitfinex-derivatives","ETHF0:USTF0",1617473599101,34.90695,2038.1,2036.3,5.07793993]
["bitfinex-derivatives","ETHF0:USTF0",1617473599298,2.90695,2036.4,2036.3,7.98488993]
["bitfinex-derivatives","ETHF0:USTF0",1617473599598,2.90695,2036.4,2036.3,5.07793993]
["bitfinex-derivatives","ETHF0:USTF0",1617473599898,2.90695,2036.4,2036.2,5.07827319]
["bitfinex-derivatives","ETHF0:USTF0",1617473600099,2.90695,2036.4,2036.1,5.07832043]
["bitfinex-derivatives","ETHF0:USTF0",1617473601000,2.90695,2036.4,2036.2,5.07811035]
["bitfinex-derivatives","ETHF0:USTF0",1617473601200,2.90695,2036.4,2036.3,5.07829178]
["bitfinex-derivatives","ETHF0:USTF0",1617473601399,2.90695,2036.4,2036.3,7.98524178]
["bitfinex-derivatives","ETHF0:USTF0",1617473601600,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473601800,2.90695,2036.4,2036.0,9.66817349]
["bitfinex-derivatives","ETHF0:USTF0",1617473602900,2.90695,2036.4,2036.1,9.66807286]
["bitfinex-derivatives","ETHF0:USTF0",1617473603702,15.90695,2036.4,2035.9,9.66823671]
["bitfinex-derivatives","ETHF0:USTF0",1617473603902,15.90695,2036.4,2035.8,9.66855299]
["bitfinex-derivatives","ETHF0:USTF0",1617473604303,15.90695,2036.4,2035.7,9.66834247]
["bitfinex-derivatives","ETHF0:USTF0",1617473605303,13.0,2036.4,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473607307,2.90695,2036.1,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473608008,2.90695,2036.1,2035.7,9.67482726]
["bitfinex-derivatives","ETHF0:USTF0",1617473608809,2.90695,2036.1,2035.8,9.67484646]
["bitfinex-derivatives","ETHF0:USTF0",1617473609212,2.90695,2036.1,2035.7,9.67466753]
["bitfinex-derivatives","ETHF0:USTF0",1617473609411,2.90695,2035.8,2035.7,9.67466753]
["bitfinex-derivatives","ETHF0:USTF0",1617473609810,13.0,2036.4,2035.7,9.67466753]
["bitfinex-derivatives","ETHF0:USTF0",1617473610110,13.0,2036.4,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473610410,13.0,2036.4,2036.0,9.67367363]
["bitfinex-derivatives","ETHF0:USTF0",1617473610913,13.0,2036.4,2036.1,9.67357058]
["bitfinex-derivatives","ETHF0:USTF0",1617473611110,4.6392,2036.4,2036.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473611311,4.6392,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473612714,0.3582,2036.4,2036.3,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473612914,0.3582,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473614915,0.3582,2036.4,2036.1,10.81114841]
["bitfinex-derivatives","ETHF0:USTF0",1617473615215,2.7766,2036.4,2036.0,10.812054]
["bitfinex-derivatives","ETHF0:USTF0",1617473615416,5.68355,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473615616,2.7766,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473615816,2.7766,2036.4,2036.3,12.58016225]
["bitfinex-derivatives","ETHF0:USTF0",1617473616119,2.7766,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473616316,0.3582,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473617016,0.3582,2036.4,2036.3,0.20920228]
["bitfinex-derivatives","ETHF0:USTF0",1617473617420,3.26515,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473617619,4.83395,2036.4,2036.2,9.67428434]
["bitfinex-derivatives","ETHF0:USTF0",1617473617819,4.83395,2036.4,1116.6,2.51742504]
["bitfinex-derivatives","ETHF0:USTF0",1617473617820,4.83395,2036.4,2036.1,9.67434998]
["bitfinex-derivatives","ETHF0:USTF0",1617473618419,1.927,2036.4,2036.1,9.67434998]
["bitfinex-derivatives","ETHF0:USTF0",1617473618723,0.3582,2036.4,2036.3,9.67356157]
["bitfinex-derivatives","ETHF0:USTF0",1617473618920,0.3582,2036.4,2036.2,11.02927155]
["bitfinex-derivatives","ETHF0:USTF0",1617473619219,0.3582,2036.4,2036.3,0.20907381]
["bitfinex-derivatives","ETHF0:USTF0",1617473620123,0.3582,2036.4,2036.2,9.68249136]
["bitfinex-derivatives","ETHF0:USTF0",1617473620423,2.4576,2036.4,2036.3,0.21025734]
["bitfinex-derivatives","ETHF0:USTF0",1617473620823,2.4576,2036.4,2036.2,0.21052118]
["bitfinex-derivatives","ETHF0:USTF0",1617473621124,2.4576,2036.4,2036.0,9.6831537]
["bitfinex-derivatives","ETHF0:USTF0",1617473621325,2.4576,2036.4,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473621524,2.4576,2036.4,2036.1,3.11762663]
["bitfinex-derivatives","ETHF0:USTF0",1617473621824,2.4576,2036.4,2036.2,0.21085705]
["bitfinex-derivatives","ETHF0:USTF0",1617473622727,2.4576,2036.4,2036.0,9.6831537]
["bitfinex-derivatives","ETHF0:USTF0",1617473623126,2.4576,2036.4,2036.1,0.21096545]
["bitfinex-derivatives","ETHF0:USTF0",1617473623627,2.90695,2036.2,2036.1,9.89413593]
["bitfinex-derivatives","ETHF0:USTF0",1617473623828,3.87475,2036.2,2036.1,9.89413593]
["bitfinex-derivatives","ETHF0:USTF0",1617473624027,3.87475,2036.2,2036.1,0.21096545]
["bitfinex-derivatives","ETHF0:USTF0",1617473624729,3.87475,2036.2,2036.0,0.21139336]
["bitfinex-derivatives","ETHF0:USTF0",1617473625131,3.87475,2036.2,2036.1,8.5405099]
["bitfinex-derivatives","ETHF0:USTF0",1617473625329,2.90695,2036.2,2036.1,8.5405099]
["bitfinex-derivatives","ETHF0:USTF0",1617473626230,2.90695,2036.2,2035.6,9.67974255]
["bitfinex-derivatives","ETHF0:USTF0",1617473626231,3.88645,2036.2,2035.6,9.67974255]
["bitfinex-derivatives","ETHF0:USTF0",1617473626532,3.88645,2036.2,2035.7,0.21187078]
["bitfinex-derivatives","ETHF0:USTF0",1617473626732,2.90695,2036.2,2035.7,0.21187078]
["bitfinex-derivatives","ETHF0:USTF0",1617473627133,2.90695,2036.2,2035.5,0.21182229]
["bitfinex-derivatives","ETHF0:USTF0",1617473627631,5.40135,2035.6,2035.5,0.21182229]
["bitfinex-derivatives","ETHF0:USTF0",1617473629434,5.40135,2035.6,2034.9,10.81959791]
["bitfinex-derivatives","ETHF0:USTF0",1617473629734,5.40135,2035.6,2034.7,10.82101023]
["bitfinex-derivatives","ETHF0:USTF0",1617473629935,35.40135,2035.6,2035.2,7.39336778]
["bitfinex-derivatives","ETHF0:USTF0",1617473630134,35.40135,2035.6,2034.0,10.80569137]
["bitfinex-derivatives","ETHF0:USTF0",1617473630635,32.0,2035.5,2035.4,1.5055728]
["bitfinex-derivatives","ETHF0:USTF0",1617473630834,32.0,2035.5,2034.9,6.25809139]
["bitfinex-derivatives","ETHF0:USTF0",1617473631334,32.0,2035.5,2031.6,28.07116539]
["bitfinex-derivatives","ETHF0:USTF0",1617473631335,32.0,2035.5,2034.5,6.25819179]
["bitfinex-derivatives","ETHF0:USTF0",1617473631535,30.0,2034.5,2034.3,6.25908687]
["bitfinex-derivatives","ETHF0:USTF0",1617473631734,30.0,2034.5,2034.2,6.25959634]
["bitfinex-derivatives","ETHF0:USTF0",1617473632139,30.0,2034.5,2034.0,6.25956882]
["bitfinex-derivatives","ETHF0:USTF0",1617473632437,5.25615,2034.6,2034.1,6.25996931]
["bitfinex-derivatives","ETHF0:USTF0",1617473632639,6.25165,2034.6,2034.1,5.19206931]
["bitfinex-derivatives","ETHF0:USTF0",1617473632838,5.25615,2034.6,2032.6,10.81228179]
["bitfinex-derivatives","ETHF0:USTF0",1617473633238,2.90695,2034.6,2032.9,10.81152211]
["bitfinex-derivatives","ETHF0:USTF0",1617473633437,2.90695,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473634340,2.90695,2034.6,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473634539,2.90695,2034.6,2034.5,0.20824212]
["bitfinex-derivatives","ETHF0:USTF0",1617473634939,2.90695,2034.6,2033.6,0.20845474]
["bitfinex-derivatives","ETHF0:USTF0",1617473635541,2.90695,2033.7,2033.6,0.20845474]
["bitfinex-derivatives","ETHF0:USTF0",1617473635742,2.0,2036.2,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473635743,9.28135,2036.5,2033.3,0.20921576]
["bitfinex-derivatives","ETHF0:USTF0",1617473635943,32.0,2036.4,2033.3,0.20921576]
["bitfinex-derivatives","ETHF0:USTF0",1617473636146,32.0,2036.4,2033.2,0.20944953]
["bitfinex-derivatives","ETHF0:USTF0",1617473636545,32.0,2036.4,2033.4,8.52926974]
["bitfinex-derivatives","ETHF0:USTF0",1617473636945,32.0,2036.4,2033.3,8.73892985]
["bitfinex-derivatives","ETHF0:USTF0",1617473637146,32.0,2036.4,2033.5,0.20933189]
["bitfinex-derivatives","ETHF0:USTF0",1617473637347,32.0,2036.4,2033.2,8.52961667]
["bitfinex-derivatives","ETHF0:USTF0",1617473637547,30.0,2033.4,2033.1,8.53047111]
["bitfinex-derivatives","ETHF0:USTF0",1617473637747,30.0,2033.4,2033.1,1.80697111]
["bitfinex-derivatives","ETHF0:USTF0",1617473638048,30.0,2033.4,2033.0,2.30441208]
["bitfinex-derivatives","ETHF0:USTF0",1617473638449,2.0,2033.4,2031.4,10.80972919]
["bitfinex-derivatives","ETHF0:USTF0",1617473638849,2.90695,2033.5,2031.5,10.80890859]
["bitfinex-derivatives","ETHF0:USTF0",1617473639049,2.90695,2033.5,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473639050,2.90695,2033.5,2031.7,10.80848102]
["bitfinex-derivatives","ETHF0:USTF0",1617473639450,30.0,2034.1,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473640551,30.9717,2034.9,2033.3,7.39451679]
["bitfinex-derivatives","ETHF0:USTF0",1617473640752,30.9717,2034.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473640951,33.4174,2034.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473641152,30.0,2034.7,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473641452,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473642453,1.7605,2034.3,2032.7,5.08665291]
["bitfinex-derivatives","ETHF0:USTF0",1617473642652,2.2844,2033.5,2032.7,5.08665291]
["bitfinex-derivatives","ETHF0:USTF0",1617473642953,2.2844,2033.5,2032.6,5.08668133]
["bitfinex-derivatives","ETHF0:USTF0",1617473643554,2.90695,2032.7,2032.6,5.08668133]
["bitfinex-derivatives","ETHF0:USTF0",1617473643755,4.45605,2032.7,2032.3,5.08733168]
["bitfinex-derivatives","ETHF0:USTF0",1617473644156,4.45605,2032.7,2032.2,7.99431885]
["bitfinex-derivatives","ETHF0:USTF0",1617473644755,4.45605,2032.7,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473645057,4.45605,2032.7,2032.2,7.99434202]
["bitfinex-derivatives","ETHF0:USTF0",1617473645555,2.90695,2032.3,2032.2,5.08739202]
["bitfinex-derivatives","ETHF0:USTF0",1617473645957,2.90695,2032.3,2032.1,5.08787936]
["bitfinex-derivatives","ETHF0:USTF0",1617473646259,2.90695,2032.3,2031.8,5.08841806]
["bitfinex-derivatives","ETHF0:USTF0",1617473647062,2.90695,2032.3,2031.7,71.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617473647063,2.90695,2032.3,2032.0,6.23007227]
["bitfinex-derivatives","ETHF0:USTF0",1617473647361,2.90695,2032.3,2032.2,5.09749585]
["bitfinex-derivatives","ETHF0:USTF0",1617473647962,2.90695,2032.3,2032.1,6.23027276]
["bitfinex-derivatives","ETHF0:USTF0",1617473648162,1.7605,2034.3,2032.1,6.23027276]
["bitfinex-derivatives","ETHF0:USTF0",1617473648363,30.0,2034.5,2032.1,6.23027276]
["bitfinex-derivatives","ETHF0:USTF0",1617473648562,30.0,2034.5,2032.6,5.09670603]
["bitfinex-derivatives","ETHF0:USTF0",1617473648964,32.0,2034.5,2032.6,5.09670603]
["bitfinex-derivatives","ETHF0:USTF0",1617473649364,32.0,2034.5,2032.5,5.09668228]
["bitfinex-derivatives","ETHF0:USTF0",1617473649564,2.90695,2032.7,2032.5,5.09668228]
["bitfinex-derivatives","ETHF0:USTF0",1617473649863,13.0,2034.8,2032.5,5.09668228]
["bitfinex-derivatives","ETHF0:USTF0",1617473650066,13.0,2034.8,2032.5,6.72198228]
["bitfinex-derivatives","ETHF0:USTF0",1617473650264,13.0,2034.8,2032.8,5.09606643]
["bitfinex-derivatives","ETHF0:USTF0",1617473650465,13.0,2034.8,2032.5,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1617473650466,13.0,2034.8,2033.5,65.9983]
["bitfinex-derivatives","ETHF0:USTF0",1617473650765,13.0,2034.8,2033.5,67.8824]
["bitfinex-derivatives","ETHF0:USTF0",1617473650965,13.0,2034.8,2033.7,5.09434631]
["bitfinex-derivatives","ETHF0:USTF0",1617473651464,13.0,2034.8,2033.5,74.10882327]
["bitfinex-derivatives","ETHF0:USTF0",1617473651465,13.0,2034.8,2033.6,5.09428651]
["bitfinex-derivatives","ETHF0:USTF0",1617473651665,13.0,2034.8,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473652366,13.0,2034.8,2033.6,5.09428651]
["bitfinex-derivatives","ETHF0:USTF0",1617473653166,13.0,2034.8,2033.5,71.09238125]
["bitfinex-derivatives","ETHF0:USTF0",1617473653579,13.0,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473653869,13.0,2034.8,2034.7,4.97015]
["bitfinex-derivatives","ETHF0:USTF0",1617473654568,13.0,2034.8,2034.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1617473654968,13.0,2034.8,2034.2,6.22411716]
["bitfinex-derivatives","ETHF0:USTF0",1617473654969,13.0,2034.8,2034.3,5.09264985]
["bitfinex-derivatives","ETHF0:USTF0",1617473655270,13.0,2034.8,2034.2,5.09271885]
["bitfinex-derivatives","ETHF0:USTF0",1617473655768,13.0,2034.8,2034.4,4.95745]
["bitfinex-derivatives","ETHF0:USTF0",1617473656269,13.0,2034.8,2034.4,10.0518695]
["bitfinex-derivatives","ETHF0:USTF0",1617473657070,13.0,2034.8,2034.5,5.09414214]
["bitfinex-derivatives","ETHF0:USTF0",1617473657572,15.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473657973,13.0,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473658173,13.0,2034.8,2034.7,8.00054447]
["bitfinex-derivatives","ETHF0:USTF0",1617473658375,13.0,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473659581,2.90695,2035.7,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473659781,2.571,2037.4,2034.7,9.14154837]
["bitfinex-derivatives","ETHF0:USTF0",1617473659980,2.571,2037.4,2035.1,68.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617473660284,2.571,2037.4,2035.1,74.02886186]
["bitfinex-derivatives","ETHF0:USTF0",1617473660482,2.571,2037.4,2035.1,68.9279]
["bitfinex-derivatives","ETHF0:USTF0",1617473660883,2.571,2037.4,2035.1,74.02875362]
["bitfinex-derivatives","ETHF0:USTF0",1617473661686,2.571,2037.4,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473663886,2.571,2037.4,2036.7,4.52175]
["bitfinex-derivatives","ETHF0:USTF0",1617473664287,2.571,2037.4,2036.7,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1617473664888,2.571,2037.4,2035.6,5.0998041]
["bitfinex-derivatives","ETHF0:USTF0",1617473665287,2.571,2037.4,2035.5,5.09947193]
["bitfinex-derivatives","ETHF0:USTF0",1617473666286,2.571,2037.4,2035.3,5.09995118]
["bitfinex-derivatives","ETHF0:USTF0",1617473666586,2.571,2037.4,2035.1,5.10003353]
["bitfinex-derivatives","ETHF0:USTF0",1617473666786,2.571,2037.4,2035.5,5.10570625]
["bitfinex-derivatives","ETHF0:USTF0",1617473667287,32.571,2037.4,2035.5,5.10570625]
["bitfinex-derivatives","ETHF0:USTF0",1617473667787,32.571,2037.4,2035.3,6.24030764]
["bitfinex-derivatives","ETHF0:USTF0",1617473667788,2.90695,2035.6,2035.3,5.10629248]
["bitfinex-derivatives","ETHF0:USTF0",1617473667990,5.15555,2035.6,2035.2,5.10637043]
["bitfinex-derivatives","ETHF0:USTF0",1617473668788,5.15555,2035.6,2035.1,5.10660122]
["bitfinex-derivatives","ETHF0:USTF0",1617473669688,2.90695,2035.2,2035.0,8.01202733]
["bitfinex-derivatives","ETHF0:USTF0",1617473670692,2.90695,2035.2,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473670889,2.90695,2035.2,2034.9,5.10523624]
["bitfinex-derivatives","ETHF0:USTF0",1617473671493,2.90695,2035.2,2034.7,5.10591675]
["bitfinex-derivatives","ETHF0:USTF0",1617473671692,2.90695,2034.8,2034.4,5.10667624]
["bitfinex-derivatives","ETHF0:USTF0",1617473671892,5.04925,2034.8,2034.4,5.10667624]
["bitfinex-derivatives","ETHF0:USTF0",1617473672192,5.04925,2034.8,2034.3,5.10682254]
["bitfinex-derivatives","ETHF0:USTF0",1617473672394,5.04925,2034.8,2034.2,5.10709268]
["bitfinex-derivatives","ETHF0:USTF0",1617473672895,5.04925,2034.8,2034.1,5.10723066]
["bitfinex-derivatives","ETHF0:USTF0",1617473673494,5.04925,2034.8,2034.0,5.10739897]
["bitfinex-derivatives","ETHF0:USTF0",1617473673694,2.90695,2034.1,2034.0,5.10739897]
["bitfinex-derivatives","ETHF0:USTF0",1617473673896,5.00725,2034.1,2033.9,6.24245812]
["bitfinex-derivatives","ETHF0:USTF0",1617473674396,5.00725,2034.1,2033.9,5.10784978]
["bitfinex-derivatives","ETHF0:USTF0",1617473674694,5.00725,2034.1,2033.7,5.10822254]
["bitfinex-derivatives","ETHF0:USTF0",1617473675095,5.00725,2034.1,2033.8,5.10806807]
["bitfinex-derivatives","ETHF0:USTF0",1617473675497,5.00725,2034.1,2033.7,5.10829946]
["bitfinex-derivatives","ETHF0:USTF0",1617473675697,5.00725,2034.1,2032.7,8.51383243]
["bitfinex-derivatives","ETHF0:USTF0",1617473675698,2.90695,2033.8,2033.6,5.10882736]
["bitfinex-derivatives","ETHF0:USTF0",1617473676099,2.90695,2033.8,2033.1,6.24447537]
["bitfinex-derivatives","ETHF0:USTF0",1617473676598,2.90695,2033.8,2033.2,6.24444336]
["bitfinex-derivatives","ETHF0:USTF0",1617473677703,2.90695,2033.3,2033.2,6.24444336]
["bitfinex-derivatives","ETHF0:USTF0",1617473678005,2.90695,2033.3,2033.1,6.24449417]
["bitfinex-derivatives","ETHF0:USTF0",1617473678204,2.1003,2034.1,2033.2,6.24420482]
["bitfinex-derivatives","ETHF0:USTF0",1617473678607,2.1003,2034.1,2033.3,6.24089101]
["bitfinex-derivatives","ETHF0:USTF0",1617473678804,2.1003,2034.1,2033.5,6.24084514]
["bitfinex-derivatives","ETHF0:USTF0",1617473679104,35.1165,2034.8,2033.5,6.24084514]
["bitfinex-derivatives","ETHF0:USTF0",1617473679304,1.7998,2034.1,2033.4,6.24094946]
["bitfinex-derivatives","ETHF0:USTF0",1617473679706,2.90695,2033.5,2033.4,6.24094946]
["bitfinex-derivatives","ETHF0:USTF0",1617473679907,4.98525,2033.5,2033.4,6.24094946]
["bitfinex-derivatives","ETHF0:USTF0",1617473680206,4.98525,2033.5,2033.3,6.24136036]
["bitfinex-derivatives","ETHF0:USTF0",1617473680909,4.98525,2033.5,2033.1,6.24177109]
["bitfinex-derivatives","ETHF0:USTF0",1617473681708,2.90695,2033.2,2033.1,6.24177109]
["bitfinex-derivatives","ETHF0:USTF0",1617473681908,2.90695,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473682108,2.90695,2033.2,2032.8,7.37703153]
["bitfinex-derivatives","ETHF0:USTF0",1617473682510,2.90695,2033.2,2033.1,6.24255039]
["bitfinex-derivatives","ETHF0:USTF0",1617473682910,2.90695,2033.2,2033.0,6.24259471]
["bitfinex-derivatives","ETHF0:USTF0",1617473684011,2.90695,2033.2,2032.8,6.24300318]
["bitfinex-derivatives","ETHF0:USTF0",1617473685811,2.90695,2032.9,2032.8,6.24300318]
["bitfinex-derivatives","ETHF0:USTF0",1617473686412,5.16545,2032.9,2032.8,6.24300318]
["bitfinex-derivatives","ETHF0:USTF0",1617473687015,5.16545,2032.9,2032.8,5.10835865]
["bitfinex-derivatives","ETHF0:USTF0",1617473687214,5.16545,2032.9,2032.6,6.24354947]
["bitfinex-derivatives","ETHF0:USTF0",1617473687714,5.16545,2032.9,2032.5,6.24398131]
["bitfinex-derivatives","ETHF0:USTF0",1617473687914,2.90695,2032.6,2032.5,6.24398131]
["bitfinex-derivatives","ETHF0:USTF0",1617473688518,2.90695,2032.6,2032.4,6.24415084]
["bitfinex-derivatives","ETHF0:USTF0",1617473689816,2.90695,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473689817,2.90695,2032.6,2031.8,9.13745593]
["bitfinex-derivatives","ETHF0:USTF0",1617473690617,2.90695,2032.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473691223,2.90695,2032.6,2031.9,6.23078491]
["bitfinex-derivatives","ETHF0:USTF0",1617473691618,2.90695,2032.6,2032.1,6.23033295]
["bitfinex-derivatives","ETHF0:USTF0",1617473691916,15.0,2033.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473693122,15.0,2033.4,2032.0,6.23070079]
["bitfinex-derivatives","ETHF0:USTF0",1617473693123,2.0,2033.3,2032.0,6.23070079]
["bitfinex-derivatives","ETHF0:USTF0",1617473694021,2.90695,2032.1,2031.9,6.23128322]
["bitfinex-derivatives","ETHF0:USTF0",1617473694821,2.90695,2032.1,2032.0,6.23107376]
["bitfinex-derivatives","ETHF0:USTF0",1617473695221,2.90695,2032.1,2031.9,6.23121263]
["bitfinex-derivatives","ETHF0:USTF0",1617473695622,2.90695,2032.1,2032.0,6.23121194]
["bitfinex-derivatives","ETHF0:USTF0",1617473696022,2.90695,2032.1,2031.9,6.23162038]
["bitfinex-derivatives","ETHF0:USTF0",1617473696223,4.60785,2032.1,2031.9,6.23162038]
["bitfinex-derivatives","ETHF0:USTF0",1617473696522,4.60785,2032.1,2031.8,63.14832724]
["bitfinex-derivatives","ETHF0:USTF0",1617473696824,4.60785,2032.1,2031.8,56.9166]
["bitfinex-derivatives","ETHF0:USTF0",1617473697624,4.60785,2032.1,2031.8,5.09877329]
["bitfinex-derivatives","ETHF0:USTF0",1617473697824,2.0,2032.0,2031.6,6.23183402]
["bitfinex-derivatives","ETHF0:USTF0",1617473698025,2.0,2032.0,2031.6,5.73503402]
["bitfinex-derivatives","ETHF0:USTF0",1617473698224,4.60785,2032.1,2030.8,10.80382999]
["bitfinex-derivatives","ETHF0:USTF0",1617473698225,2.0,2031.8,2030.8,7.36662766]
["bitfinex-derivatives","ETHF0:USTF0",1617473698526,2.0,2031.8,2030.5,7.36714691]
["bitfinex-derivatives","ETHF0:USTF0",1617473698827,32.0,2031.8,2030.4,7.36739107]
["bitfinex-derivatives","ETHF0:USTF0",1617473699324,32.0,2031.8,2030.1,7.36821332]
["bitfinex-derivatives","ETHF0:USTF0",1617473699524,32.0,2031.8,2029.9,71.55869724]
["bitfinex-derivatives","ETHF0:USTF0",1617473699525,32.9765,2031.8,2029.9,71.55869724]
["bitfinex-derivatives","ETHF0:USTF0",1617473699823,2.90695,2030.0,2029.9,71.55869724]
["bitfinex-derivatives","ETHF0:USTF0",1617473700024,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473700025,4.86595,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473700325,4.86595,2030.0,2029.6,9.67730116]
["bitfinex-derivatives","ETHF0:USTF0",1617473700724,4.86595,2030.0,2029.5,7.37024563]
["bitfinex-derivatives","ETHF0:USTF0",1617473701124,4.86595,2030.0,2028.6,60.3672]
["bitfinex-derivatives","ETHF0:USTF0",1617473701824,1.959,2030.0,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473702524,80.2392,2031.1,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473704028,2.0,2033.0,2030.1,4.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617473704227,60.2706,2033.2,2030.1,4.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617473704927,90.2706,2033.2,2030.1,4.91415]
["bitfinex-derivatives","ETHF0:USTF0",1617473705628,15.0,2033.4,2031.1,74.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617473705830,15.0,2033.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473706032,15.0,2033.4,2032.3,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617473707132,15.0,2033.4,2031.6,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1617473707939,15.0,2033.4,2032.3,5.28635]
["bitfinex-derivatives","ETHF0:USTF0",1617473710033,15.0,2033.4,2032.9,5.35435]
["bitfinex-derivatives","ETHF0:USTF0",1617473711937,15.0,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473714938,0.0001,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473715139,2.571,2036.0,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473716138,2.571,2036.0,2032.9,9.53372159]
["bitfinex-derivatives","ETHF0:USTF0",1617473716139,2.571,2036.0,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473716538,2.571,2036.0,2034.2,5.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617473716939,71.965,2036.0,2034.2,5.09835]
["bitfinex-derivatives","ETHF0:USTF0",1617473717942,71.965,2036.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473718344,2.571,2036.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473718643,2.571,2036.0,2034.6,55.8972]
["bitfinex-derivatives","ETHF0:USTF0",1617473720044,2.90695,2034.7,2034.6,55.8972]
["bitfinex-derivatives","ETHF0:USTF0",1617473721551,2.90695,2034.7,2034.2,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1617473721848,4.64995,2034.7,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473722047,2.90695,2034.0,2033.5,64.8333]
["bitfinex-derivatives","ETHF0:USTF0",1617473722247,2.90695,2034.0,2032.6,5.08579838]
["bitfinex-derivatives","ETHF0:USTF0",1617473722649,2.90695,2034.0,2032.5,5.086414]
["bitfinex-derivatives","ETHF0:USTF0",1617473723049,2.90695,2034.0,2032.4,5.08640706]
["bitfinex-derivatives","ETHF0:USTF0",1617473723752,2.90695,2034.0,2032.5,5.08639146]
["bitfinex-derivatives","ETHF0:USTF0",1617473723951,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473726753,2.90695,2034.0,2033.4,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1617473727054,2.90695,2034.0,2033.2,58.1568]
["bitfinex-derivatives","ETHF0:USTF0",1617473727951,2.90695,2033.3,2033.2,61.06375]
["bitfinex-derivatives","ETHF0:USTF0",1617473730461,4.3341,2035.0,2033.2,61.06375]
["bitfinex-derivatives","ETHF0:USTF0",1617473730961,2.571,2035.0,2033.2,61.06375]
["bitfinex-derivatives","ETHF0:USTF0",1617473731161,2.571,2035.0,2033.2,64.58825]
["bitfinex-derivatives","ETHF0:USTF0",1617473731962,2.571,2035.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473732562,2.571,2035.0,2033.7,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1617473733366,2.571,2035.0,2034.2,74.9068]
["bitfinex-derivatives","ETHF0:USTF0",1617473733667,2.571,2035.0,2034.2,76.5376]
["bitfinex-derivatives","ETHF0:USTF0",1617473734070,2.90695,2034.3,2034.2,79.44455]
["bitfinex-derivatives","ETHF0:USTF0",1617473735069,2.90695,2034.3,2034.2,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1617473735268,2.90695,2034.3,2033.0,35.08631401]
["bitfinex-derivatives","ETHF0:USTF0",1617473735670,2.90695,2034.3,2033.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473736070,2.90695,2034.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473736670,2.5219,2035.5,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473736871,2.0,2035.4,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473737072,32.0,2035.4,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473737474,1.9622,2034.8,2033.0,70.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617473737971,1.9622,2034.8,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473738170,1.9622,2034.8,2033.0,70.3523]
["bitfinex-derivatives","ETHF0:USTF0",1617473740074,1.9622,2034.8,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473741477,1.9622,2034.8,2032.6,5.09483342]
["bitfinex-derivatives","ETHF0:USTF0",1617473742077,1.9622,2034.8,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473742480,0.2,2034.8,2033.1,4.60675]
["bitfinex-derivatives","ETHF0:USTF0",1617473742883,0.2,2034.8,2033.3,70.3346]
["bitfinex-derivatives","ETHF0:USTF0",1617473744086,0.2,2034.8,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473744286,0.2,2034.8,2034.0,5.31055]
["bitfinex-derivatives","ETHF0:USTF0",1617473746087,0.2,2034.8,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473748192,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473748390,0.2,2034.8,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473750193,3.10695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473750391,3.10695,2034.8,2034.7,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473750792,0.2,2034.8,2034.7,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473756003,0.2,2034.8,2034.7,6.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473758503,0.2,2034.8,2034.7,36.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473761607,0.2,2034.8,2034.7,36.73052038]
["bitfinex-derivatives","ETHF0:USTF0",1617473762908,0.2,2034.8,2034.7,36.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473763510,0.2,2034.8,2034.7,42.76388094]
["bitfinex-derivatives","ETHF0:USTF0",1617473764709,0.2,2034.8,2034.7,36.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473765108,0.2,2034.8,2034.7,42.76394727]
["bitfinex-derivatives","ETHF0:USTF0",1617473766611,0.2,2034.8,2034.7,36.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473766911,0.2,2034.8,2034.7,42.76394087]
["bitfinex-derivatives","ETHF0:USTF0",1617473767911,10.2,2034.8,2034.7,42.76394087]
["bitfinex-derivatives","ETHF0:USTF0",1617473768111,10.2,2034.8,2034.7,36.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473768712,10.1031,2034.8,2034.7,42.75598511]
["bitfinex-derivatives","ETHF0:USTF0",1617473769012,10.1031,2034.8,2034.7,36.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617473769913,10.1031,2034.8,2034.7,41.62625867]
["bitfinex-derivatives","ETHF0:USTF0",1617473770514,10.1031,2034.8,2034.7,9.62625867]
["bitfinex-derivatives","ETHF0:USTF0",1617473770716,10.1031,2034.8,2034.7,7.99175867]
["bitfinex-derivatives","ETHF0:USTF0",1617473770918,10.1031,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473774420,10.1031,2034.8,2034.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473776520,10.1031,2034.8,2034.7,9.99397112]
["bitfinex-derivatives","ETHF0:USTF0",1617473776722,9.1427,2034.8,2034.7,9.99397112]
["bitfinex-derivatives","ETHF0:USTF0",1617473777022,9.1427,2034.8,2034.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473777425,9.1427,2034.8,2034.7,39.99375194]
["bitfinex-derivatives","ETHF0:USTF0",1617473777625,9.1427,2034.8,2034.7,41.123745]
["bitfinex-derivatives","ETHF0:USTF0",1617473777926,7.4596,2034.8,2034.7,41.123745]
["bitfinex-derivatives","ETHF0:USTF0",1617473778826,7.4596,2034.8,2034.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473779226,7.4596,2034.8,2034.7,41.12371373]
["bitfinex-derivatives","ETHF0:USTF0",1617473780229,7.4596,2034.8,2034.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473780629,7.4596,2034.8,2034.7,41.12275168]
["bitfinex-derivatives","ETHF0:USTF0",1617473781230,7.4596,2034.8,2034.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473782431,7.4596,2034.8,2034.7,41.12260631]
["bitfinex-derivatives","ETHF0:USTF0",1617473782630,2.0,2037.7,2034.7,41.12260631]
["bitfinex-derivatives","ETHF0:USTF0",1617473782831,2.0,2037.8,2034.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473783031,35.098,2037.9,2034.7,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473783234,35.098,2037.9,2035.2,5.08499001]
["bitfinex-derivatives","ETHF0:USTF0",1617473783433,35.098,2037.9,2036.2,62.6311]
["bitfinex-derivatives","ETHF0:USTF0",1617473784333,35.098,2037.9,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473785635,5.098,2037.9,2036.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473785835,5.098,2037.9,2036.3,35.13145]
["bitfinex-derivatives","ETHF0:USTF0",1617473786137,2.571,2038.0,2037.8,58.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617473786338,2.90695,2037.9,2037.8,58.7293]
["bitfinex-derivatives","ETHF0:USTF0",1617473788337,2.90695,2037.9,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473794444,30.0,2040.5,2037.9,69.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617473794644,30.0,2040.5,2037.9,99.3724]
["bitfinex-derivatives","ETHF0:USTF0",1617473795246,2.0,2040.4,2038.0,5.10181579]
["bitfinex-derivatives","ETHF0:USTF0",1617473795650,30.0,2040.5,2038.0,5.10181579]
["bitfinex-derivatives","ETHF0:USTF0",1617473796148,13.8748,2040.9,2038.1,5.10156013]
["bitfinex-derivatives","ETHF0:USTF0",1617473796351,2.90695,2039.5,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473796550,2.90695,2039.5,2038.9,5.41655]
["bitfinex-derivatives","ETHF0:USTF0",1617473797050,2.90695,2039.5,2038.9,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617473797451,32.90695,2039.5,2038.2,5.10145436]
["bitfinex-derivatives","ETHF0:USTF0",1617473797652,32.90695,2039.5,2037.8,5.10283248]
["bitfinex-derivatives","ETHF0:USTF0",1617473797952,32.90695,2039.5,2037.2,9.37075803]
["bitfinex-derivatives","ETHF0:USTF0",1617473797953,102.40265,2039.5,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473798152,104.97365,2039.5,2037.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473798352,72.0667,2039.5,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473798552,2.571,2039.5,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473799652,2.571,2039.5,2037.1,5.08259486]
["bitfinex-derivatives","ETHF0:USTF0",1617473799952,34.6191,2039.5,2036.9,5.08316527]
["bitfinex-derivatives","ETHF0:USTF0",1617473800352,34.6191,2039.5,2036.7,6.21275755]
["bitfinex-derivatives","ETHF0:USTF0",1617473800353,2.0,2039.4,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473800552,34.6191,2039.5,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473801959,4.6191,2039.5,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473802159,2.571,2039.5,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473802360,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473802559,2.571,2039.5,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473802861,32.571,2039.5,2036.8,35.08294613]
["bitfinex-derivatives","ETHF0:USTF0",1617473803065,34.7747,2039.5,2036.8,35.08294613]
["bitfinex-derivatives","ETHF0:USTF0",1617473803359,34.7747,2039.5,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473803360,2.0,2039.4,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473803661,32.0,2039.4,2036.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473803860,32.0,2039.4,2036.7,62.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617473804360,32.0,2039.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473804361,2.90695,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473805560,2.90695,2037.7,2036.7,62.0215]
["bitfinex-derivatives","ETHF0:USTF0",1617473806362,1.8166,2038.0,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473806966,2.0,2039.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473807262,4.7747,2039.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473807263,2.571,2039.5,2037.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473807464,2.571,2039.5,2037.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473808065,30.0,2041.1,2037.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473808066,2.571,2041.0,2037.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473808364,2.571,2041.0,2037.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1617473808365,2.90695,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473810466,2.90695,2039.4,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473811467,4.571,2041.0,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473812068,0.14367226,2040.9,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473812472,0.14367226,2040.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473813371,2.571,2041.0,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473814472,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473817376,2.90695,2039.9,2039.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473820376,0.9855,2041.9,2039.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473820676,2.90695,2040.3,2039.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473820876,2.90695,2040.3,2040.0,61.7365]
["bitfinex-derivatives","ETHF0:USTF0",1617473821076,2.90695,2040.3,2040.0,63.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617473821976,0.9855,2041.9,2040.0,63.4729]
["bitfinex-derivatives","ETHF0:USTF0",1617473821977,0.9855,2041.9,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473822178,0.9855,2041.9,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473822482,31.0,2042.3,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473822483,31.0,2042.3,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473822779,31.0,2042.3,2041.6,5.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617473824579,2.90695,2041.7,2041.6,5.17505]
["bitfinex-derivatives","ETHF0:USTF0",1617473825180,2.70695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473825379,4.29315,2041.7,2041.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473825681,4.29315,2041.7,2040.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473825982,4.29315,2041.7,2040.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473826581,1.5862,2041.7,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473826981,31.0,2042.3,2041.4,71.3343]
["bitfinex-derivatives","ETHF0:USTF0",1617473827894,33.3371,2042.3,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473828084,63.3371,2042.3,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473828283,32.14357365,2042.2,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473828487,30.14357365,2042.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473828685,0.14357415,2042.1,2038.1,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617473828992,0.14357415,2042.1,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473829385,2.14357415,2042.1,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473829588,30.0,2042.0,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473829788,2.0,2041.9,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473829992,30.0,2041.8,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473830189,2.0,2041.7,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473830387,80.9289,2041.2,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473830687,83.1489,2041.2,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473830888,83.1489,2041.2,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473831088,2.0,2041.1,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473831388,32.0,2041.1,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473831597,32.0,2041.1,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473831788,32.0,2041.1,2038.1,61.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617473832289,1.12364072,2041.0,2038.1,61.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617473832489,1.12364072,2041.0,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473832991,0.14366241,2040.9,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473833489,0.14366241,2040.9,2038.1,61.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617473834690,2.90695,2038.2,2038.1,61.6758]
["bitfinex-derivatives","ETHF0:USTF0",1617473834989,2.90695,2038.2,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473836090,73.5218,2040.0,2037.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473836289,2.44728075,2045.1,2037.9,34.60585]
["bitfinex-derivatives","ETHF0:USTF0",1617473836489,12.9657,2041.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473836990,36.098,2042.3,2039.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1617473836991,2.571,2041.0,2039.0,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1617473837191,30.0,2042.1,2038.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473837390,43.1833,2042.1,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473837591,30.0,2041.9,2038.1,5.06037163]
["bitfinex-derivatives","ETHF0:USTF0",1617473837793,2.0,2041.8,2037.7,5.05426475]
["bitfinex-derivatives","ETHF0:USTF0",1617473837991,30.0,2041.7,2037.7,5.05426475]
["bitfinex-derivatives","ETHF0:USTF0",1617473838192,2.0,2041.6,2037.5,35.05465942]
["bitfinex-derivatives","ETHF0:USTF0",1617473838391,30.0,2041.5,2037.5,35.05465942]
["bitfinex-derivatives","ETHF0:USTF0",1617473838592,2.0,2041.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473838791,30.0,2041.3,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473838991,2.0,2041.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473839191,30.0,2041.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473839392,2.0,2041.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473839594,32.0,2041.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473840594,2.90695,2039.0,2038.4,65.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617473841797,2.90695,2039.0,2038.4,67.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617473842704,2.90695,2039.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473843400,2.90695,2039.0,2038.4,65.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617473843801,1.5332,2040.6,2038.4,66.0605]
["bitfinex-derivatives","ETHF0:USTF0",1617473844005,2.0,2041.5,2038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473844400,11.155,2042.2,2039.4,69.0173]
["bitfinex-derivatives","ETHF0:USTF0",1617473844612,2.0,2041.8,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473844800,2.0,2041.8,2040.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617473845001,30.0,2041.7,2040.2,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617473845202,30.0,2041.7,2040.2,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1617473845801,2.0,2041.6,2038.3,7.06086918]
["bitfinex-derivatives","ETHF0:USTF0",1617473846002,30.0,2041.5,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473846203,2.0,2041.4,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473846414,30.0,2041.3,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473846708,30.0,2041.1,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473846906,2.0,2041.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473847104,30.0,2040.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473847404,2.0,2040.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473847804,32.0,2040.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473848704,2.90695,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473851006,2.90695,2038.7,2038.1,5.06962983]
["bitfinex-derivatives","ETHF0:USTF0",1617473851209,2.90695,2038.7,2037.9,5.06977828]
["bitfinex-derivatives","ETHF0:USTF0",1617473851708,2.90695,2038.7,2037.7,6.19639568]
["bitfinex-derivatives","ETHF0:USTF0",1617473851709,2.90695,2038.7,2037.7,5.07032857]
["bitfinex-derivatives","ETHF0:USTF0",1617473851906,2.90695,2038.7,2037.5,5.07061416]
["bitfinex-derivatives","ETHF0:USTF0",1617473852506,2.90695,2038.7,2037.4,5.07098711]
["bitfinex-derivatives","ETHF0:USTF0",1617473852709,30.0,2038.7,2037.3,5.07104855]
["bitfinex-derivatives","ETHF0:USTF0",1617473853109,30.0,2038.7,2037.1,61.40734823]
["bitfinex-derivatives","ETHF0:USTF0",1617473853110,30.0,2038.7,2037.1,60.28123087]
["bitfinex-derivatives","ETHF0:USTF0",1617473853408,2.323,2038.8,2037.3,5.08218005]
["bitfinex-derivatives","ETHF0:USTF0",1617473853811,2.323,2038.8,2037.2,5.08241185]
["bitfinex-derivatives","ETHF0:USTF0",1617473854009,4.323,2038.8,2037.2,5.08241185]
["bitfinex-derivatives","ETHF0:USTF0",1617473854307,4.323,2038.8,2037.1,55.2094]
["bitfinex-derivatives","ETHF0:USTF0",1617473854509,2.323,2038.8,2037.2,5.08222371]
["bitfinex-derivatives","ETHF0:USTF0",1617473854708,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473854910,57.0581,2039.5,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473855210,5.098,2040.1,2038.2,61.4283]
["bitfinex-derivatives","ETHF0:USTF0",1617473855410,5.098,2040.1,2038.2,63.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617473856209,15.0,2038.6,2038.2,63.7621]
["bitfinex-derivatives","ETHF0:USTF0",1617473856510,15.0,2038.6,2038.2,5.0801231]
["bitfinex-derivatives","ETHF0:USTF0",1617473856710,2.90695,2038.3,2038.0,5.0803858]
["bitfinex-derivatives","ETHF0:USTF0",1617473857112,2.90695,2038.3,2037.6,5.08138689]
["bitfinex-derivatives","ETHF0:USTF0",1617473857512,2.90695,2038.3,2037.4,5.08183903]
["bitfinex-derivatives","ETHF0:USTF0",1617473857814,2.90695,2038.3,2037.5,0.1833361]
["bitfinex-derivatives","ETHF0:USTF0",1617473858215,2.90695,2038.3,2037.5,5.08183479]
["bitfinex-derivatives","ETHF0:USTF0",1617473858414,2.90695,2038.3,2037.6,0.1832574]
["bitfinex-derivatives","ETHF0:USTF0",1617473858616,2.90695,2037.7,2037.6,0.1832574]
["bitfinex-derivatives","ETHF0:USTF0",1617473858815,4.95605,2037.7,2037.6,0.1832574]
["bitfinex-derivatives","ETHF0:USTF0",1617473859215,4.95605,2037.7,2037.4,5.08205027]
["bitfinex-derivatives","ETHF0:USTF0",1617473859816,4.95605,2037.7,2037.3,5.08901621]
["bitfinex-derivatives","ETHF0:USTF0",1617473860216,4.95605,2037.7,2037.2,5.08920305]
["bitfinex-derivatives","ETHF0:USTF0",1617473860618,2.0491,2037.7,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473860825,1.5875,2038.4,2037.3,7.9958381]
["bitfinex-derivatives","ETHF0:USTF0",1617473861021,1.5875,2038.4,2037.5,5.08868585]
["bitfinex-derivatives","ETHF0:USTF0",1617473861517,1.5875,2038.4,2037.6,5.0885077]
["bitfinex-derivatives","ETHF0:USTF0",1617473861717,15.0,2038.6,2037.6,5.0885077]
["bitfinex-derivatives","ETHF0:USTF0",1617473862018,15.0,2038.6,2037.8,6.97152004]
["bitfinex-derivatives","ETHF0:USTF0",1617473862218,15.0,2038.6,2038.0,5.08718593]
["bitfinex-derivatives","ETHF0:USTF0",1617473862522,15.0,2038.6,2038.3,5.08682787]
["bitfinex-derivatives","ETHF0:USTF0",1617473863421,15.0,2038.6,2038.2,5.08694828]
["bitfinex-derivatives","ETHF0:USTF0",1617473863721,15.0,2038.6,2036.0,32.29892209]
["bitfinex-derivatives","ETHF0:USTF0",1617473863722,15.0,2038.6,2038.1,5.0872813]
["bitfinex-derivatives","ETHF0:USTF0",1617473864724,15.0,2038.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473866027,15.0,2038.6,2038.4,11.43892839]
["bitfinex-derivatives","ETHF0:USTF0",1617473866325,15.0,2038.6,2038.5,8.53191631]
["bitfinex-derivatives","ETHF0:USTF0",1617473866524,15.0,2038.6,2038.5,10.82881631]
["bitfinex-derivatives","ETHF0:USTF0",1617473866825,17.90695,2038.6,2038.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617473867926,15.0,2038.6,2038.5,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1617473869828,5.79615,2038.3,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473870029,5e-05,2038.3,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473870328,5e-05,2038.3,2038.2,12.80364396]
["bitfinex-derivatives","ETHF0:USTF0",1617473870629,5e-05,2038.3,2038.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473870927,5e-05,2038.3,2038.2,15.71014442]
["bitfinex-derivatives","ETHF0:USTF0",1617473871230,5e-05,2038.3,2038.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473871529,5e-05,2038.3,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473872328,28.0,2038.6,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473872528,28.0,2038.6,2038.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473872731,28.0,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473876831,28.0,2038.6,2038.5,13.73572741]
["bitfinex-derivatives","ETHF0:USTF0",1617473877231,28.0,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473877732,28.0,2038.6,2038.4,10.82864719]
["bitfinex-derivatives","ETHF0:USTF0",1617473877933,28.0,2038.6,2038.2,10.82979062]
["bitfinex-derivatives","ETHF0:USTF0",1617473878230,28.0,2038.6,2037.0,2.29806371]
["bitfinex-derivatives","ETHF0:USTF0",1617473878231,28.0,2038.6,2038.5,9.690048]
["bitfinex-derivatives","ETHF0:USTF0",1617473878631,28.0,2038.6,2038.3,9.69100895]
["bitfinex-derivatives","ETHF0:USTF0",1617473878833,30.90695,2038.6,2038.3,9.69100895]
["bitfinex-derivatives","ETHF0:USTF0",1617473879033,30.90695,2038.6,2038.5,8.55219361]
["bitfinex-derivatives","ETHF0:USTF0",1617473880432,30.90695,2038.6,2037.9,9.69246977]
["bitfinex-derivatives","ETHF0:USTF0",1617473880633,33.03645,2038.6,2037.9,9.69246977]
["bitfinex-derivatives","ETHF0:USTF0",1617473880846,4.56775,2038.0,2037.8,9.69284837]
["bitfinex-derivatives","ETHF0:USTF0",1617473881235,4.56775,2038.0,2037.3,58.6939]
["bitfinex-derivatives","ETHF0:USTF0",1617473881236,4.56775,2038.0,2037.7,9.69340801]
["bitfinex-derivatives","ETHF0:USTF0",1617473882135,4.56775,2038.0,2037.4,9.69478044]
["bitfinex-derivatives","ETHF0:USTF0",1617473882334,4.56775,2038.0,2037.2,9.69576901]
["bitfinex-derivatives","ETHF0:USTF0",1617473882737,2.90695,2037.3,2037.1,9.69606456]
["bitfinex-derivatives","ETHF0:USTF0",1617473883537,2.90695,2037.3,2037.0,9.68529133]
["bitfinex-derivatives","ETHF0:USTF0",1617473883937,2.90695,2037.3,2036.6,10.82473737]
["bitfinex-derivatives","ETHF0:USTF0",1617473883938,2.90695,2037.3,2037.1,9.68508654]
["bitfinex-derivatives","ETHF0:USTF0",1617473884239,2.90695,2037.3,2037.2,9.68457528]
["bitfinex-derivatives","ETHF0:USTF0",1617473884438,2.90695,2037.3,2036.9,10.82330963]
["bitfinex-derivatives","ETHF0:USTF0",1617473884638,2.90695,2037.3,2037.2,66.7424]
["bitfinex-derivatives","ETHF0:USTF0",1617473884841,2.90695,2037.3,2037.2,72.01755]
["bitfinex-derivatives","ETHF0:USTF0",1617473885939,2.90695,2037.3,2037.2,12.59082422]
["bitfinex-derivatives","ETHF0:USTF0",1617473886140,2.90695,2037.3,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473886640,2.90695,2037.3,2037.2,4.60235]
["bitfinex-derivatives","ETHF0:USTF0",1617473886843,28.0,2038.6,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473887040,28.0,2038.6,2037.8,4.56215]
["bitfinex-derivatives","ETHF0:USTF0",1617473887244,28.0,2038.6,2037.9,9.68187637]
["bitfinex-derivatives","ETHF0:USTF0",1617473887541,28.0,2038.6,2038.2,9.68071797]
["bitfinex-derivatives","ETHF0:USTF0",1617473888244,28.0,2038.6,2038.4,9.6764698]
["bitfinex-derivatives","ETHF0:USTF0",1617473888443,28.0,2038.6,2038.4,12.0104698]
["bitfinex-derivatives","ETHF0:USTF0",1617473888847,28.0,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473889847,28.0,2038.6,2038.5,12.5831251]
["bitfinex-derivatives","ETHF0:USTF0",1617473890248,28.0,2038.6,2038.4,12.01028799]
["bitfinex-derivatives","ETHF0:USTF0",1617473890648,28.0,2038.6,2038.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1617473890950,2.90695,2038.5,2038.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1617473891849,2.90695,2038.5,2038.4,12.01023547]
["bitfinex-derivatives","ETHF0:USTF0",1617473892749,28.0,2038.6,2038.4,12.01023547]
["bitfinex-derivatives","ETHF0:USTF0",1617473892951,28.0,2038.6,2038.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1617473893151,28.0,2038.6,2038.4,3.3192]
["bitfinex-derivatives","ETHF0:USTF0",1617473893555,28.0,2038.6,2038.5,40.811984]
["bitfinex-derivatives","ETHF0:USTF0",1617473894255,28.0,2038.6,2038.4,12.81245315]
["bitfinex-derivatives","ETHF0:USTF0",1617473894657,28.0,2038.6,2038.2,13.72008715]
["bitfinex-derivatives","ETHF0:USTF0",1617473894857,28.0,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473895056,28.0,2038.6,2038.5,5.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617473897359,28.0,2038.6,2038.5,35.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617473897760,28.0,2038.6,2038.5,46.20349996]
["bitfinex-derivatives","ETHF0:USTF0",1617473898459,28.0,2038.6,2038.5,35.38915]
["bitfinex-derivatives","ETHF0:USTF0",1617473898659,28.0,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473898861,30.90695,2038.6,2038.3,10.80790016]
["bitfinex-derivatives","ETHF0:USTF0",1617473899062,30.90695,2038.6,2038.2,10.80843389]
["bitfinex-derivatives","ETHF0:USTF0",1617473899460,30.90695,2038.6,2038.4,9.67170665]
["bitfinex-derivatives","ETHF0:USTF0",1617473899864,30.90695,2038.6,2038.2,9.67207334]
["bitfinex-derivatives","ETHF0:USTF0",1617473900360,28.0,2038.6,2038.2,9.67207334]
["bitfinex-derivatives","ETHF0:USTF0",1617473900560,28.0,2038.6,2038.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473900561,28.0,2038.6,2038.3,40.80739893]
["bitfinex-derivatives","ETHF0:USTF0",1617473900761,25.7397,2038.6,2038.3,43.17249893]
["bitfinex-derivatives","ETHF0:USTF0",1617473900962,21.5746,2038.6,2038.5,13.71316898]
["bitfinex-derivatives","ETHF0:USTF0",1617473901163,21.5746,2038.6,2038.5,45.71316898]
["bitfinex-derivatives","ETHF0:USTF0",1617473901564,10.9899,2038.6,2038.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473902066,2.90695,2039.3,2038.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473902566,2.90695,2039.3,2039.1,9.66845765]
["bitfinex-derivatives","ETHF0:USTF0",1617473902765,2.90695,2039.3,2039.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473902965,2.90695,2039.3,2039.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473904264,2.90695,2039.3,2039.1,62.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617473904466,2.90695,2039.3,2039.2,8.53177372]
["bitfinex-derivatives","ETHF0:USTF0",1617473904867,2.90695,2039.3,2039.1,62.6941]
["bitfinex-derivatives","ETHF0:USTF0",1617473905568,2.90695,2039.3,2039.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473905767,2.90695,2039.3,2039.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617473906268,2.90695,2039.3,2039.2,13.63019891]
["bitfinex-derivatives","ETHF0:USTF0",1617473906667,2.90695,2039.3,2039.2,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1617473906868,2.90695,2039.3,2039.2,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617473907372,2.90695,2039.3,2039.2,16.5372026]
["bitfinex-derivatives","ETHF0:USTF0",1617473907672,2.90695,2039.3,2039.2,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617473910275,14.2085,2041.1,2039.2,6.86935]
["bitfinex-derivatives","ETHF0:USTF0",1617473910681,14.2085,2041.1,2040.5,5.11264489]
["bitfinex-derivatives","ETHF0:USTF0",1617473910884,2.90695,2040.6,2040.5,6.92014489]
["bitfinex-derivatives","ETHF0:USTF0",1617473911080,2.90695,2040.6,2040.5,8.05571416]
["bitfinex-derivatives","ETHF0:USTF0",1617473911477,2.90695,2040.6,2040.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617473912277,2.90695,2040.6,2040.5,9.18911008]
["bitfinex-derivatives","ETHF0:USTF0",1617473913178,2.90695,2040.6,2040.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617473913378,13.8899,2041.9,2040.5,31.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617473913578,13.8899,2041.9,2040.5,33.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617473913984,13.8899,2041.9,2041.6,5.10769472]
["bitfinex-derivatives","ETHF0:USTF0",1617473914178,31.0,2042.2,2041.6,7.06279472]
["bitfinex-derivatives","ETHF0:USTF0",1617473914779,31.0,2042.2,2041.7,5.1095683]
["bitfinex-derivatives","ETHF0:USTF0",1617473915085,2.90695,2041.8,2041.7,5.1095683]
["bitfinex-derivatives","ETHF0:USTF0",1617473915782,2.90695,2041.8,2041.6,77.3254]
["bitfinex-derivatives","ETHF0:USTF0",1617473916179,2.90695,2041.8,2041.7,5.10526602]
["bitfinex-derivatives","ETHF0:USTF0",1617473916981,2.90695,2041.8,2041.6,83.55865344]
["bitfinex-derivatives","ETHF0:USTF0",1617473918283,2.90695,2041.8,2041.6,8.18835344]
["bitfinex-derivatives","ETHF0:USTF0",1617473918886,2.90695,2041.8,2041.7,5.09035118]
["bitfinex-derivatives","ETHF0:USTF0",1617473919187,2.90695,2041.8,2041.6,8.16907324]
["bitfinex-derivatives","ETHF0:USTF0",1617473919589,2.90695,2041.8,2041.6,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1617473919887,2.90695,2041.8,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473920388,2.90695,2041.8,2041.4,72.963]
["bitfinex-derivatives","ETHF0:USTF0",1617473920993,2.90695,2041.5,2041.4,72.963]
["bitfinex-derivatives","ETHF0:USTF0",1617473921994,2.90695,2041.5,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473924097,29.0,2042.2,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473924297,29.0,2042.2,2041.2,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617473924897,31.0,2042.2,2041.2,4.62525]
["bitfinex-derivatives","ETHF0:USTF0",1617473925197,30.0,2042.2,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473925497,31.0,2042.2,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473925697,27.0,2042.2,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473926899,31.0,2042.2,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473927101,23.0,2042.2,2041.9,4.56185]
["bitfinex-derivatives","ETHF0:USTF0",1617473927302,23.0,2042.2,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473927505,31.0,2042.2,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473929009,2.90695,2042.1,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473929409,31.0,2042.2,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473929608,29.8601,2042.2,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473929807,29.1624,2042.2,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473930008,24.232,2042.2,2042.0,77.5845]
["bitfinex-derivatives","ETHF0:USTF0",1617473930209,10.4249,2042.2,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473930408,14.1251,2043.0,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473930909,1.29015604,2043.1,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473931111,1.29015604,2043.1,2043.0,5.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617473931310,0.33015604,2043.1,2043.0,5.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617473931509,5.604e-05,2043.1,2043.0,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617473931914,30.0,2044.2,2043.0,7.06335]
["bitfinex-derivatives","ETHF0:USTF0",1617473932418,43.5022,2044.9,2043.0,8.04265]
["bitfinex-derivatives","ETHF0:USTF0",1617473932617,13.5022,2044.9,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473932821,13.5022,2044.9,2043.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473933021,13.5022,2044.9,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473933220,13.5022,2044.9,2044.6,4.67885]
["bitfinex-derivatives","ETHF0:USTF0",1617473934220,13.5022,2044.9,2044.6,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617473934420,13.5022,2044.9,2044.2,71.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617473935222,2.90695,2044.3,2044.2,71.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617473935420,13.5022,2044.9,2044.2,71.2028]
["bitfinex-derivatives","ETHF0:USTF0",1617473936121,13.5022,2044.9,2044.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473937122,13.5022,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473939124,16.40915,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473939823,13.5022,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473940426,7.15,2044.9,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473940626,13.424,2047.6,2046.1,54.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617473941027,2.90695,2046.2,2046.1,54.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617473941228,2.90695,2046.2,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473941427,2.90695,2046.2,2045.6,54.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617473943026,2.90695,2045.7,2045.6,54.9473]
["bitfinex-derivatives","ETHF0:USTF0",1617473943428,2.90695,2045.7,2044.1,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1617473943628,2.90695,2045.7,2044.0,67.3593]
["bitfinex-derivatives","ETHF0:USTF0",1617473944934,2.90695,2045.7,2042.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473945235,2.90695,2043.5,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473945534,2.90695,2043.5,2041.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473945834,2.90695,2043.5,2041.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473946034,2.90695,2043.5,2041.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473946236,2.90695,2043.5,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473947034,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473947234,2.90695,2043.5,2041.9,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1617473947434,2.90695,2043.5,2043.0,78.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617473948838,1.929,2044.7,2043.0,78.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617473949040,2.90695,2044.1,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473949337,2.90695,2044.1,2043.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617473950238,2.90695,2044.1,2043.0,78.7578]
["bitfinex-derivatives","ETHF0:USTF0",1617473950438,2.90695,2044.1,2042.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473951038,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473952338,2.90695,2042.9,2042.2,70.6216]
["bitfinex-derivatives","ETHF0:USTF0",1617473953237,2.90695,2042.4,2042.2,73.52855]
["bitfinex-derivatives","ETHF0:USTF0",1617473953437,4.69525,2042.4,2042.2,73.52855]
["bitfinex-derivatives","ETHF0:USTF0",1617473954341,4.69525,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473954638,2.90695,2042.4,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473955240,2.90695,2043.5,2042.2,4.47345]
["bitfinex-derivatives","ETHF0:USTF0",1617473955438,2.90695,2043.5,2042.9,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617473956539,26.7711,2044.7,2042.9,64.8469]
["bitfinex-derivatives","ETHF0:USTF0",1617473957242,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473957646,2.90695,2043.4,2042.9,62.5882]
["bitfinex-derivatives","ETHF0:USTF0",1617473959248,2.90695,2043.0,2041.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473959450,4.61455,2043.0,2040.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473959651,4.61455,2043.0,2041.5,75.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617473961151,1.7076,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473961452,1.7076,2043.0,2041.5,75.2718]
["bitfinex-derivatives","ETHF0:USTF0",1617473962754,1.7076,2043.0,2040.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473962958,1.7076,2043.0,2041.1,58.3727]
["bitfinex-derivatives","ETHF0:USTF0",1617473963155,1.7076,2043.0,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473964054,13.6626,2043.6,2042.5,72.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617473964856,14.6395,2043.6,2042.5,72.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617473965058,13.6626,2043.6,2042.5,72.3562]
["bitfinex-derivatives","ETHF0:USTF0",1617473965258,13.6626,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473969069,13.6626,2043.6,2043.4,72.6038]
["bitfinex-derivatives","ETHF0:USTF0",1617473969567,16.1155,2043.6,2042.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473970772,13.6626,2043.6,2042.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473970971,13.6626,2043.6,2041.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473971172,2.90695,2043.1,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473971371,2.90695,2043.1,2042.8,5.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617473971671,13.6626,2043.6,2042.8,5.15775]
["bitfinex-derivatives","ETHF0:USTF0",1617473972476,13.6626,2043.6,2042.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473973178,13.6626,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473973778,13.6626,2043.6,2043.5,61.039]
["bitfinex-derivatives","ETHF0:USTF0",1617473975179,16.56955,2043.6,2043.5,61.039]
["bitfinex-derivatives","ETHF0:USTF0",1617473975980,16.56955,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473977183,2.90695,2043.3,2043.2,2.46065]
["bitfinex-derivatives","ETHF0:USTF0",1617473977484,2.90695,2043.3,2042.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473978485,2.90695,2043.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473979285,2.3905,2043.4,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473979988,2.3905,2043.4,2042.1,63.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617473981389,5.00565,2042.2,2042.1,63.1857]
["bitfinex-derivatives","ETHF0:USTF0",1617473981690,5.00565,2042.2,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473983390,2.0987,2042.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473983695,2.0987,2042.2,2041.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473983891,2.0987,2042.2,2041.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473984391,1.7192,2042.8,2041.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473984691,1.7192,2042.8,2041.2,6.95842923]
["bitfinex-derivatives","ETHF0:USTF0",1617473985292,1.7192,2042.8,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473985593,1.7192,2042.8,2041.2,6.95842923]
["bitfinex-derivatives","ETHF0:USTF0",1617473986494,56.2345,2043.2,2041.2,6.95842923]
["bitfinex-derivatives","ETHF0:USTF0",1617473986693,14.1624,2043.3,2041.2,6.95842923]
["bitfinex-derivatives","ETHF0:USTF0",1617473986896,14.1624,2043.3,2041.8,70.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617473987295,2.90695,2041.9,2041.8,73.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617473987695,2.90695,2041.9,2041.8,78.86425374]
["bitfinex-derivatives","ETHF0:USTF0",1617473988095,2.90695,2041.9,2041.8,73.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617473988296,14.1624,2043.3,2041.8,73.88975]
["bitfinex-derivatives","ETHF0:USTF0",1617473988497,14.1624,2043.3,2041.8,79.96369198]
["bitfinex-derivatives","ETHF0:USTF0",1617473988698,14.1624,2043.3,2042.0,4.96614659]
["bitfinex-derivatives","ETHF0:USTF0",1617473989399,14.1624,2043.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473989597,14.1624,2043.3,2042.0,4.96614659]
["bitfinex-derivatives","ETHF0:USTF0",1617473989898,15.9716,2043.3,2041.9,4.96567778]
["bitfinex-derivatives","ETHF0:USTF0",1617473990298,15.9716,2043.3,2041.7,4.96877216]
["bitfinex-derivatives","ETHF0:USTF0",1617473990699,15.9716,2043.3,2041.6,4.96964302]
["bitfinex-derivatives","ETHF0:USTF0",1617473991003,15.9716,2043.3,2041.7,4.96840501]
["bitfinex-derivatives","ETHF0:USTF0",1617473991300,15.9716,2043.3,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473991900,15.9716,2043.3,2041.8,7.87258736]
["bitfinex-derivatives","ETHF0:USTF0",1617473992300,14.1624,2043.3,2041.8,7.87258736]
["bitfinex-derivatives","ETHF0:USTF0",1617473992600,14.1624,2043.3,2042.1,7.13891657]
["bitfinex-derivatives","ETHF0:USTF0",1617473992800,14.1624,2043.3,2042.4,4.95689065]
["bitfinex-derivatives","ETHF0:USTF0",1617473993400,14.1624,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473993801,13.6626,2043.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473995104,13.6626,2043.6,2043.1,67.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617473995303,2.90695,2043.2,2043.1,67.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617473996909,13.6626,2043.6,2043.1,67.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617473997307,13.6626,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617473997510,13.6626,2043.6,2043.5,5.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617473997909,10.0,2044.0,2043.5,35.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617473998108,9.7506,2044.0,2043.5,37.04795]
["bitfinex-derivatives","ETHF0:USTF0",1617473998310,9.7506,2044.0,2043.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473998509,7.4177,2044.0,2043.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617473998713,7.4177,2044.0,2043.9,67.036]
["bitfinex-derivatives","ETHF0:USTF0",1617473999311,7.4177,2044.0,2043.9,69.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617473999511,7.4177,2044.0,2043.9,71.94295]
["bitfinex-derivatives","ETHF0:USTF0",1617474001413,7.4177,2044.0,2043.9,80.20245011]
["bitfinex-derivatives","ETHF0:USTF0",1617474001815,7.4177,2044.0,2043.9,74.4003112]
["bitfinex-derivatives","ETHF0:USTF0",1617474002215,7.4177,2044.0,2043.9,15.62373292]
["bitfinex-derivatives","ETHF0:USTF0",1617474002615,7.4177,2044.0,2043.9,5.07231462]
["bitfinex-derivatives","ETHF0:USTF0",1617474003415,10.32465,2044.0,2043.9,3.07231462]
["bitfinex-derivatives","ETHF0:USTF0",1617474003618,10.32465,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474005118,10.32465,2044.0,2043.9,10.06680752]
["bitfinex-derivatives","ETHF0:USTF0",1617474005319,10.32465,2044.0,2043.9,7.15985752]
["bitfinex-derivatives","ETHF0:USTF0",1617474005520,12.77365,2044.0,2043.9,7.15985752]
["bitfinex-derivatives","ETHF0:USTF0",1617474005721,12.77365,2044.0,2043.7,7.16334995]
["bitfinex-derivatives","ETHF0:USTF0",1617474006423,12.77365,2044.0,2043.9,3.15769659]
["bitfinex-derivatives","ETHF0:USTF0",1617474006621,12.77365,2044.0,2043.5,7.16725051]
["bitfinex-derivatives","ETHF0:USTF0",1617474006822,12.77365,2044.0,2043.2,7.17124348]
["bitfinex-derivatives","ETHF0:USTF0",1617474007223,12.77365,2044.0,2043.1,9.46714419]
["bitfinex-derivatives","ETHF0:USTF0",1617474007423,2.90695,2043.2,2043.0,71.372]
["bitfinex-derivatives","ETHF0:USTF0",1617474007623,4.97945,2043.2,2043.0,71.372]
["bitfinex-derivatives","ETHF0:USTF0",1617474008423,7.4177,2044.0,2043.0,71.372]
["bitfinex-derivatives","ETHF0:USTF0",1617474008624,7.4177,2044.0,2043.0,78.54422524]
["bitfinex-derivatives","ETHF0:USTF0",1617474008825,7.4177,2044.0,2043.3,7.16403207]
["bitfinex-derivatives","ETHF0:USTF0",1617474009323,7.4177,2044.0,2043.0,73.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474009324,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474009523,2.90695,2043.7,2043.5,11.18611018]
["bitfinex-derivatives","ETHF0:USTF0",1617474009723,2.90695,2043.7,2043.5,12.75761018]
["bitfinex-derivatives","ETHF0:USTF0",1617474009924,2.90695,2043.7,2043.6,8.27723035]
["bitfinex-derivatives","ETHF0:USTF0",1617474010725,2.90695,2043.7,2043.5,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1617474011225,7.4177,2044.0,2043.5,4.47845]
["bitfinex-derivatives","ETHF0:USTF0",1617474011426,7.4177,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474012332,7.4177,2044.0,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474012529,7.4177,2044.0,2043.9,44.29274857]
["bitfinex-derivatives","ETHF0:USTF0",1617474012731,4.9172,2044.0,2043.9,44.29274857]
["bitfinex-derivatives","ETHF0:USTF0",1617474012931,3.0854,2044.0,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474015832,3.0854,2044.0,2043.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474016133,3.0854,2044.0,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474016134,3.0854,2044.0,2043.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474016635,3.0854,2044.0,2043.9,8.3083366]
["bitfinex-derivatives","ETHF0:USTF0",1617474017437,5.99235,2044.0,2043.8,8.31727738]
["bitfinex-derivatives","ETHF0:USTF0",1617474018135,5.99235,2044.0,2043.7,8.32127044]
["bitfinex-derivatives","ETHF0:USTF0",1617474018336,5.99235,2044.0,2043.6,11.2327847]
["bitfinex-derivatives","ETHF0:USTF0",1617474018838,5.99235,2044.0,2043.7,8.3327087]
["bitfinex-derivatives","ETHF0:USTF0",1617474019037,5.99235,2044.0,2043.8,8.33606303]
["bitfinex-derivatives","ETHF0:USTF0",1617474020139,5.99235,2044.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474020140,5.99235,2044.0,2043.7,8.33975642]
["bitfinex-derivatives","ETHF0:USTF0",1617474020639,5.99235,2044.0,2043.8,8.34509563]
["bitfinex-derivatives","ETHF0:USTF0",1617474021040,5.99235,2044.0,2043.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474021041,5.99235,2044.0,2043.9,8.3451111]
["bitfinex-derivatives","ETHF0:USTF0",1617474022842,5.99235,2044.0,2043.8,8.35513271]
["bitfinex-derivatives","ETHF0:USTF0",1617474023243,5.99235,2044.0,2043.9,8.35444802]
["bitfinex-derivatives","ETHF0:USTF0",1617474023643,5.99235,2044.0,2043.9,11.26139802]
["bitfinex-derivatives","ETHF0:USTF0",1617474024043,5.99235,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474025145,3.0854,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474025346,3.0854,2044.0,2043.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474025546,3.0854,2044.0,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474028647,3.0854,2044.0,2043.9,44.38409893]
["bitfinex-derivatives","ETHF0:USTF0",1617474029350,3.0854,2044.0,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474030050,3.0854,2044.0,2043.9,44.36594317]
["bitfinex-derivatives","ETHF0:USTF0",1617474030248,3.0854,2044.0,2043.9,14.36594317]
["bitfinex-derivatives","ETHF0:USTF0",1617474030450,3.0854,2044.0,2043.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474030750,3.0854,2044.0,2043.9,13.26442991]
["bitfinex-derivatives","ETHF0:USTF0",1617474030950,3.0854,2044.0,2043.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474031551,5.99235,2044.0,2043.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474032353,5.99235,2044.0,2043.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474033157,5.99235,2044.0,2043.1,9.47775435]
["bitfinex-derivatives","ETHF0:USTF0",1617474033158,5.99235,2044.0,2043.9,7.25166869]
["bitfinex-derivatives","ETHF0:USTF0",1617474033557,5.99235,2044.0,2043.8,7.25385872]
["bitfinex-derivatives","ETHF0:USTF0",1617474034159,5.99235,2044.0,2043.4,8.36983698]
["bitfinex-derivatives","ETHF0:USTF0",1617474034359,5.99235,2044.0,2043.2,8.37435208]
["bitfinex-derivatives","ETHF0:USTF0",1617474034559,5.99235,2044.0,2043.8,6.14424031]
["bitfinex-derivatives","ETHF0:USTF0",1617474034760,5.99235,2044.0,2043.8,4.031e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617474034960,5.99235,2044.0,2043.8,5.02851495]
["bitfinex-derivatives","ETHF0:USTF0",1617474035161,5.99235,2044.0,2043.8,2.82401495]
["bitfinex-derivatives","ETHF0:USTF0",1617474035362,5.99235,2044.0,2042.9,2.29239817]
["bitfinex-derivatives","ETHF0:USTF0",1617474035665,2.90695,2043.0,2042.7,8.38127633]
["bitfinex-derivatives","ETHF0:USTF0",1617474035864,5.09455,2043.0,2042.7,8.38127633]
["bitfinex-derivatives","ETHF0:USTF0",1617474036064,5.09455,2043.0,2042.6,8.38256573]
["bitfinex-derivatives","ETHF0:USTF0",1617474036564,5.09455,2043.0,2042.5,8.38244766]
["bitfinex-derivatives","ETHF0:USTF0",1617474037672,2.90695,2042.6,2042.5,8.38244766]
["bitfinex-derivatives","ETHF0:USTF0",1617474038166,2.90695,2042.6,2042.3,12.41584105]
["bitfinex-derivatives","ETHF0:USTF0",1617474038366,3.0854,2044.0,2042.3,12.41584105]
["bitfinex-derivatives","ETHF0:USTF0",1617474038567,3.0854,2044.0,2042.4,9.50696056]
["bitfinex-derivatives","ETHF0:USTF0",1617474038768,3.0854,2044.0,2042.9,65.2869]
["bitfinex-derivatives","ETHF0:USTF0",1617474038970,3.0854,2044.0,2042.9,67.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617474039271,3.0854,2044.0,2042.9,75.61589285]
["bitfinex-derivatives","ETHF0:USTF0",1617474040067,3.0854,2044.0,2042.9,67.2282]
["bitfinex-derivatives","ETHF0:USTF0",1617474040270,3.0854,2044.0,2042.8,8.39566394]
["bitfinex-derivatives","ETHF0:USTF0",1617474040469,4.0634,2044.0,2042.8,8.39566394]
["bitfinex-derivatives","ETHF0:USTF0",1617474040669,3.0854,2044.0,2042.8,8.39566394]
["bitfinex-derivatives","ETHF0:USTF0",1617474040869,3.0854,2044.0,2041.8,79.9471]
["bitfinex-derivatives","ETHF0:USTF0",1617474040870,3.0854,2044.0,2042.7,8.40014412]
["bitfinex-derivatives","ETHF0:USTF0",1617474041670,2.90695,2042.8,2042.7,8.40014412]
["bitfinex-derivatives","ETHF0:USTF0",1617474042777,2.90695,2042.8,2042.6,8.40727257]
["bitfinex-derivatives","ETHF0:USTF0",1617474042976,2.90695,2042.8,2042.4,9.52840653]
["bitfinex-derivatives","ETHF0:USTF0",1617474043576,1.9883,2043.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474043776,30.0,2043.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474044077,3.0854,2044.0,2042.7,8.40918348]
["bitfinex-derivatives","ETHF0:USTF0",1617474044276,3.0854,2044.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474044277,3.0854,2044.0,2043.3,7.28454687]
["bitfinex-derivatives","ETHF0:USTF0",1617474044978,4.0492,2044.0,2043.6,6.16421157]
["bitfinex-derivatives","ETHF0:USTF0",1617474045183,34.0492,2044.0,2043.6,6.16421157]
["bitfinex-derivatives","ETHF0:USTF0",1617474045383,34.0492,2044.0,2043.5,6.16124546]
["bitfinex-derivatives","ETHF0:USTF0",1617474045582,2.90695,2043.8,2043.7,5.04101901]
["bitfinex-derivatives","ETHF0:USTF0",1617474045782,35.07985,2043.8,2043.6,5.03916943]
["bitfinex-derivatives","ETHF0:USTF0",1617474046282,32.0,2043.7,2043.6,0.78556943]
["bitfinex-derivatives","ETHF0:USTF0",1617474046482,32.0,2043.7,2043.3,6.15419718]
["bitfinex-derivatives","ETHF0:USTF0",1617474046682,32.0,2043.7,2043.3,5.17429718]
["bitfinex-derivatives","ETHF0:USTF0",1617474047083,32.0,2043.7,2041.2,2.86646495]
["bitfinex-derivatives","ETHF0:USTF0",1617474047084,32.0,2043.7,2042.6,7.275866]
["bitfinex-derivatives","ETHF0:USTF0",1617474047685,5.36325,2042.7,2042.6,7.275866]
["bitfinex-derivatives","ETHF0:USTF0",1617474048187,5.36325,2042.7,2042.5,7.26471158]
["bitfinex-derivatives","ETHF0:USTF0",1617474048984,2.90695,2042.7,2042.6,7.2659121]
["bitfinex-derivatives","ETHF0:USTF0",1617474049584,2.90695,2042.7,2042.3,8.38779363]
["bitfinex-derivatives","ETHF0:USTF0",1617474050085,2.90695,2042.7,2042.6,7.26943649]
["bitfinex-derivatives","ETHF0:USTF0",1617474050387,2.90695,2042.7,2042.3,8.38580677]
["bitfinex-derivatives","ETHF0:USTF0",1617474051489,2.90695,2042.7,2042.4,7.27211149]
["bitfinex-derivatives","ETHF0:USTF0",1617474052790,2.90695,2042.7,2042.3,7.27959265]
["bitfinex-derivatives","ETHF0:USTF0",1617474053192,2.90695,2042.7,2042.2,7.28311211]
["bitfinex-derivatives","ETHF0:USTF0",1617474053395,2.90695,2042.7,2042.3,7.28277591]
["bitfinex-derivatives","ETHF0:USTF0",1617474053592,3.4703,2042.8,2042.3,2.87457591]
["bitfinex-derivatives","ETHF0:USTF0",1617474053796,2.90695,2042.4,2041.7,8.40661974]
["bitfinex-derivatives","ETHF0:USTF0",1617474054294,2.90695,2042.4,2041.5,8.41757846]
["bitfinex-derivatives","ETHF0:USTF0",1617474054994,32.90695,2042.4,2041.5,8.41757846]
["bitfinex-derivatives","ETHF0:USTF0",1617474055199,32.90695,2042.4,2041.2,8.43132791]
["bitfinex-derivatives","ETHF0:USTF0",1617474055399,32.90695,2042.4,2041.1,8.42875843]
["bitfinex-derivatives","ETHF0:USTF0",1617474055599,2.90695,2041.2,2041.1,8.42875843]
["bitfinex-derivatives","ETHF0:USTF0",1617474056799,2.90695,2041.2,2040.8,9.55561939]
["bitfinex-derivatives","ETHF0:USTF0",1617474057399,14.1691,2042.5,2040.8,9.55561939]
["bitfinex-derivatives","ETHF0:USTF0",1617474057599,14.1691,2042.5,2041.0,9.53929259]
["bitfinex-derivatives","ETHF0:USTF0",1617474057799,14.1691,2042.5,2041.2,71.2326]
["bitfinex-derivatives","ETHF0:USTF0",1617474057999,0.9822,2042.8,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474058200,0.9822,2042.8,2042.4,6.1642745]
["bitfinex-derivatives","ETHF0:USTF0",1617474058500,0.9822,2042.8,2042.6,5.04296463]
["bitfinex-derivatives","ETHF0:USTF0",1617474059800,2.90695,2042.7,2042.6,5.04296463]
["bitfinex-derivatives","ETHF0:USTF0",1617474060000,2.90695,2042.7,2042.5,5.04916834]
["bitfinex-derivatives","ETHF0:USTF0",1617474060400,2.90695,2042.7,2042.4,5.05061694]
["bitfinex-derivatives","ETHF0:USTF0",1617474061102,2.90695,2042.7,2042.6,5.048877]
["bitfinex-derivatives","ETHF0:USTF0",1617474061600,2.90695,2042.7,2042.4,5.04482398]
["bitfinex-derivatives","ETHF0:USTF0",1617474061801,30.0,2042.6,2042.3,11.21454025]
["bitfinex-derivatives","ETHF0:USTF0",1617474062201,30.0,2042.6,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474062601,32.0,2042.5,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474062803,30.0,2042.5,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474063104,2.90695,2042.7,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474063605,2.90695,2042.7,2042.4,5.04223267]
["bitfinex-derivatives","ETHF0:USTF0",1617474064203,2.90695,2042.7,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474065807,2.90695,2042.4,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474069711,3.89405,2042.4,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474070012,5.34805,2042.4,2042.3,6.16769674]
["bitfinex-derivatives","ETHF0:USTF0",1617474070312,5.34805,2042.4,2042.3,5.61779674]
["bitfinex-derivatives","ETHF0:USTF0",1617474070814,37.34805,2042.4,2042.3,5.23479674]
["bitfinex-derivatives","ETHF0:USTF0",1617474071314,37.34805,2042.4,2041.4,5.04002607]
["bitfinex-derivatives","ETHF0:USTF0",1617474071518,37.34805,2042.4,2040.4,71.18314345]
["bitfinex-derivatives","ETHF0:USTF0",1617474071519,37.34805,2042.4,2041.3,5.04038355]
["bitfinex-derivatives","ETHF0:USTF0",1617474071916,2.90695,2041.4,2041.2,5.04132081]
["bitfinex-derivatives","ETHF0:USTF0",1617474072915,2.90695,2041.4,2041.2,2.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617474073115,2.90695,2041.4,2041.0,6.16161433]
["bitfinex-derivatives","ETHF0:USTF0",1617474073819,2.90695,2041.1,2041.0,6.16161433]
["bitfinex-derivatives","ETHF0:USTF0",1617474075326,2.90695,2041.1,2040.7,7.28682256]
["bitfinex-derivatives","ETHF0:USTF0",1617474075826,2.90695,2040.8,2040.7,7.28682256]
["bitfinex-derivatives","ETHF0:USTF0",1617474076322,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474077422,2.90695,2040.8,2040.7,6.15359148]
["bitfinex-derivatives","ETHF0:USTF0",1617474077821,2.90695,2040.8,2040.6,9.06213751]
["bitfinex-derivatives","ETHF0:USTF0",1617474078823,2.90695,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474079225,2.90695,2040.8,2040.6,9.06253979]
["bitfinex-derivatives","ETHF0:USTF0",1617474080523,2.90695,2040.8,2040.7,6.15383556]
["bitfinex-derivatives","ETHF0:USTF0",1617474081626,2.90695,2040.8,2040.6,9.04824871]
["bitfinex-derivatives","ETHF0:USTF0",1617474082026,2.90695,2040.8,2040.7,6.13864841]
["bitfinex-derivatives","ETHF0:USTF0",1617474082226,32.9793,2042.2,2040.7,6.13864841]
["bitfinex-derivatives","ETHF0:USTF0",1617474082426,73.5564,2042.7,2040.7,6.13864841]
["bitfinex-derivatives","ETHF0:USTF0",1617474082727,13.0816,2043.6,2040.8,6.13588223]
["bitfinex-derivatives","ETHF0:USTF0",1617474082728,30.0,2043.3,2040.8,6.13588223]
["bitfinex-derivatives","ETHF0:USTF0",1617474082928,30.0,2043.3,2040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474083128,13.0816,2043.6,2040.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474083342,13.0816,2043.6,2041.5,5.01715434]
["bitfinex-derivatives","ETHF0:USTF0",1617474083536,30.0,2044.2,2041.5,6.92865434]
["bitfinex-derivatives","ETHF0:USTF0",1617474083737,3.0854,2044.0,2041.8,5.01149398]
["bitfinex-derivatives","ETHF0:USTF0",1617474083934,3.0854,2044.0,2042.4,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617474084927,3.0854,2044.0,2042.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617474085129,33.0854,2044.0,2042.4,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1617474085527,30.0,2043.8,2041.8,5.00301881]
["bitfinex-derivatives","ETHF0:USTF0",1617474085931,2.90695,2041.9,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474086530,2.90695,2041.9,2041.5,5.00330893]
["bitfinex-derivatives","ETHF0:USTF0",1617474086830,2.90695,2041.9,2041.7,6.1164236]
["bitfinex-derivatives","ETHF0:USTF0",1617474087332,2.90695,2041.9,2041.8,6.11793369]
["bitfinex-derivatives","ETHF0:USTF0",1617474088031,2.90695,2041.9,2041.5,7.22746041]
["bitfinex-derivatives","ETHF0:USTF0",1617474088532,2.90695,2041.9,2041.6,0.17418993]
["bitfinex-derivatives","ETHF0:USTF0",1617474090535,2.90695,2041.9,2041.7,69.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617474090735,74.0731,2043.8,2041.7,69.1743]
["bitfinex-derivatives","ETHF0:USTF0",1617474091035,3.0854,2044.0,2042.4,4.99426246]
["bitfinex-derivatives","ETHF0:USTF0",1617474091235,3.0854,2044.0,2042.4,6.89946246]
["bitfinex-derivatives","ETHF0:USTF0",1617474091435,3.0854,2044.0,2042.6,4.99147409]
["bitfinex-derivatives","ETHF0:USTF0",1617474091936,3.0854,2044.0,2042.7,4.99031458]
["bitfinex-derivatives","ETHF0:USTF0",1617474092136,3.0854,2044.0,2042.8,4.98895804]
["bitfinex-derivatives","ETHF0:USTF0",1617474092536,3.0854,2044.0,2042.9,6.53065922]
["bitfinex-derivatives","ETHF0:USTF0",1617474092838,3.0854,2044.0,2043.1,4.97986244]
["bitfinex-derivatives","ETHF0:USTF0",1617474093839,2.90695,2043.1,2043.0,4.97881456]
["bitfinex-derivatives","ETHF0:USTF0",1617474094036,2.90695,2043.1,2043.0,71.05071456]
["bitfinex-derivatives","ETHF0:USTF0",1617474094236,2.90695,2043.1,2043.0,66.0719]
["bitfinex-derivatives","ETHF0:USTF0",1617474095939,2.90695,2043.1,2043.0,68.97885]
["bitfinex-derivatives","ETHF0:USTF0",1617474096739,3.0854,2044.0,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474097140,3.0854,2044.0,2043.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474097544,3.0854,2044.0,2043.8,73.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617474097745,3.0854,2044.0,2043.8,75.556]
["bitfinex-derivatives","ETHF0:USTF0",1617474097946,3.0854,2044.0,2043.9,3.08027941]
["bitfinex-derivatives","ETHF0:USTF0",1617474098645,3.0854,2044.0,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474099349,3.0854,2044.0,2043.9,39.87257755]
["bitfinex-derivatives","ETHF0:USTF0",1617474100653,3.0854,2044.0,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474101958,12.90695,2044.8,2043.9,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474102256,12.90695,2044.8,2044.7,69.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617474103157,12.90695,2044.8,2044.7,67.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617474103358,12.90695,2044.8,2044.7,65.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617474107868,12.90695,2044.8,2044.7,67.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617474111370,12.90695,2044.8,2044.7,65.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617474115776,12.90695,2044.8,2044.7,67.4032]
["bitfinex-derivatives","ETHF0:USTF0",1617474115976,12.90695,2044.8,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474116277,8.2755,2044.8,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474116475,8.2755,2044.8,2044.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474116677,6.3073,2044.8,2044.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474117679,6.2202,2044.8,2044.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474118782,5.2382,2044.8,2044.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474118983,78.6888,2048.0,2044.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474119483,78.6888,2048.0,2044.7,36.93658519]
["bitfinex-derivatives","ETHF0:USTF0",1617474120084,78.6888,2048.0,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474120285,78.6888,2048.0,2046.1,4.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617474121490,78.6888,2048.0,2046.3,76.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617474122287,2.90695,2046.4,2046.3,76.5077]
["bitfinex-derivatives","ETHF0:USTF0",1617474124289,2.90695,2046.4,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474124889,2.90695,2046.4,2045.4,59.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617474126189,2.90695,2045.5,2045.4,59.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617474130198,13.915,2047.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474130397,13.4337,2048.7,2046.4,77.9396]
["bitfinex-derivatives","ETHF0:USTF0",1617474131099,13.4337,2048.7,2046.1,5.34335]
["bitfinex-derivatives","ETHF0:USTF0",1617474131598,13.4337,2048.7,2046.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474132098,13.4337,2048.7,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474132298,13.4337,2048.7,2046.7,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1617474132498,0.9659,2048.9,2046.7,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1617474134098,2.90695,2046.8,2046.7,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1617474134398,0.9659,2048.9,2046.7,5.03235]
["bitfinex-derivatives","ETHF0:USTF0",1617474134598,57.0233,2049.1,2046.7,7.03235]
["bitfinex-derivatives","ETHF0:USTF0",1617474135399,57.0233,2049.1,2046.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474135598,57.0233,2049.1,2046.8,19.5002]
["bitfinex-derivatives","ETHF0:USTF0",1617474136098,57.0233,2049.1,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474136299,57.0233,2049.1,2047.2,5.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617474138401,2.90695,2047.3,2047.2,5.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617474138600,2.90695,2047.3,2046.7,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1617474138601,2.90695,2047.3,2046.7,56.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617474138802,5.11235,2047.3,2046.7,56.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617474139803,2.90695,2047.3,2046.7,56.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617474140303,2.90695,2046.8,2046.7,58.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617474141702,30.9714,2048.9,2046.7,58.3412]
["bitfinex-derivatives","ETHF0:USTF0",1617474141903,13.5015,2049.0,2046.7,59.8615]
["bitfinex-derivatives","ETHF0:USTF0",1617474142104,13.5015,2049.0,2046.7,3.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617474142303,13.5015,2049.0,2047.5,75.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617474142903,106.7264,2049.9,2047.5,75.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617474143402,43.8039,2049.3,2047.5,75.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617474144305,2.90695,2047.6,2047.5,75.7574]
["bitfinex-derivatives","ETHF0:USTF0",1617474145308,2.90695,2047.6,2047.5,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1617474146310,2.90695,2047.6,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474146612,2.90695,2047.6,2046.7,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1617474147112,2.90695,2047.6,2045.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617474147313,2.90695,2047.6,2047.0,60.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617474147612,2.90695,2047.6,2047.0,62.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617474148315,43.8039,2049.3,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474148715,43.8039,2049.3,2048.0,76.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617474148917,30.0,2049.3,2048.0,76.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617474149719,28.8963,2050.1,2048.0,76.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617474149720,30.0,2049.2,2048.0,76.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617474149917,32.0,2049.2,2048.0,76.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617474150323,2.90695,2048.1,2048.0,76.2793]
["bitfinex-derivatives","ETHF0:USTF0",1617474151925,2.90695,2048.1,2047.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474152326,30.0,2049.8,2047.8,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1617474152626,30.0,2049.8,2047.8,76.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617474152826,30.0,2050.0,2047.8,76.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617474153126,26.8963,2050.1,2047.8,76.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617474153127,30.0,2049.8,2047.8,76.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617474153827,2.0,2049.7,2047.8,76.3388]
["bitfinex-derivatives","ETHF0:USTF0",1617474154026,2.0,2049.7,2047.8,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1617474154229,2.90695,2047.9,2047.8,73.832]
["bitfinex-derivatives","ETHF0:USTF0",1617474155529,2.90695,2047.9,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474156229,1.8799,2048.4,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474156731,1.8799,2048.4,2046.5,56.117]
["bitfinex-derivatives","ETHF0:USTF0",1617474157629,1.8799,2048.4,2046.5,52.2068]
["bitfinex-derivatives","ETHF0:USTF0",1617474157830,55.8567,2047.7,2044.8,61.27]
["bitfinex-derivatives","ETHF0:USTF0",1617474158029,57.4649,2047.7,2044.8,61.27]
["bitfinex-derivatives","ETHF0:USTF0",1617474158329,2.90695,2046.0,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474162239,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474162441,30.0,2048.5,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474162640,32.0,2049.0,2045.5,7.16665]
["bitfinex-derivatives","ETHF0:USTF0",1617474163240,32.0,2049.0,2045.6,0.181137]
["bitfinex-derivatives","ETHF0:USTF0",1617474164345,2.90695,2046.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474164545,2.90695,2046.9,2046.6,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617474165044,30.0,2049.0,2046.6,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617474165244,30.0,2049.0,2046.6,7.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617474165746,30.0,2049.0,2046.6,5.21635]
["bitfinex-derivatives","ETHF0:USTF0",1617474166446,2.0,2048.9,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474166646,30.0,2048.8,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474166948,32.0,2048.8,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474167246,34.3687,2048.8,2045.6,4.87464254]
["bitfinex-derivatives","ETHF0:USTF0",1617474167647,34.3687,2048.8,2045.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474168148,34.3687,2048.8,2045.1,4.88670005]
["bitfinex-derivatives","ETHF0:USTF0",1617474168449,34.3687,2048.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474169049,34.3687,2048.8,2044.8,19.95698699]
["bitfinex-derivatives","ETHF0:USTF0",1617474169451,34.3687,2048.8,2045.0,4.88989074]
["bitfinex-derivatives","ETHF0:USTF0",1617474169649,34.3687,2048.8,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474169849,34.3687,2048.8,2045.1,2.18357917]
["bitfinex-derivatives","ETHF0:USTF0",1617474170151,32.0,2048.2,2045.4,61.3507]
["bitfinex-derivatives","ETHF0:USTF0",1617474170349,2.90695,2045.8,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474170755,2.90695,2045.8,2045.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474170951,2.90695,2045.8,2045.7,0.18243864]
["bitfinex-derivatives","ETHF0:USTF0",1617474171851,93.2084,2048.3,2045.7,1.71113864]
["bitfinex-derivatives","ETHF0:USTF0",1617474172251,93.2084,2048.3,2045.8,0.18183941]
["bitfinex-derivatives","ETHF0:USTF0",1617474172451,93.2084,2048.3,2046.3,5.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617474172852,93.2084,2048.3,2046.4,0.18209099]
["bitfinex-derivatives","ETHF0:USTF0",1617474174356,2.90695,2046.5,2046.4,0.18209099]
["bitfinex-derivatives","ETHF0:USTF0",1617474174557,2.90695,2046.5,2046.3,5.24495]
["bitfinex-derivatives","ETHF0:USTF0",1617474174855,2.90695,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474175055,2.90695,2046.5,2046.4,0.18114852]
["bitfinex-derivatives","ETHF0:USTF0",1617474177258,2.90695,2046.5,2045.8,0.18136034]
["bitfinex-derivatives","ETHF0:USTF0",1617474177459,2.90695,2046.5,2046.4,0.18145255]
["bitfinex-derivatives","ETHF0:USTF0",1617474178560,5.34485,2046.5,2046.3,0.18186614]
["bitfinex-derivatives","ETHF0:USTF0",1617474178762,5.34485,2046.5,2046.1,7.1032795]
["bitfinex-derivatives","ETHF0:USTF0",1617474179060,5.34485,2046.5,2046.2,0.18224717]
["bitfinex-derivatives","ETHF0:USTF0",1617474179762,2.90695,2046.5,2046.2,7.28075712]
["bitfinex-derivatives","ETHF0:USTF0",1617474180162,2.90695,2046.5,2046.3,7.27835549]
["bitfinex-derivatives","ETHF0:USTF0",1617474180363,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474180561,62.9506,2047.5,2046.4,10.18431203]
["bitfinex-derivatives","ETHF0:USTF0",1617474180762,62.9506,2047.5,2046.5,0.18280972]
["bitfinex-derivatives","ETHF0:USTF0",1617474180962,62.9506,2047.5,2047.0,6.55827336]
["bitfinex-derivatives","ETHF0:USTF0",1617474181162,62.9506,2047.5,2047.3,4.90578356]
["bitfinex-derivatives","ETHF0:USTF0",1617474181565,2.0,2049.5,2047.4,4.90289558]
["bitfinex-derivatives","ETHF0:USTF0",1617474181764,68.912,2050.3,2047.4,4.90289558]
["bitfinex-derivatives","ETHF0:USTF0",1617474181965,32.0,2050.0,2047.5,4.89635861]
["bitfinex-derivatives","ETHF0:USTF0",1617474182367,2.90695,2047.6,2047.5,4.89635861]
["bitfinex-derivatives","ETHF0:USTF0",1617474183267,2.90695,2047.6,2047.4,4.89733172]
["bitfinex-derivatives","ETHF0:USTF0",1617474184368,2.90695,2047.6,2047.3,4.90141322]
["bitfinex-derivatives","ETHF0:USTF0",1617474185269,2.90695,2047.6,2047.2,4.9041658]
["bitfinex-derivatives","ETHF0:USTF0",1617474185670,2.90695,2047.6,2047.0,4.90747762]
["bitfinex-derivatives","ETHF0:USTF0",1617474186070,2.90695,2047.6,2046.8,5.99802821]
["bitfinex-derivatives","ETHF0:USTF0",1617474186071,2.90695,2047.6,2046.8,4.91067367]
["bitfinex-derivatives","ETHF0:USTF0",1617474186271,2.90695,2047.6,2046.9,4.90962234]
["bitfinex-derivatives","ETHF0:USTF0",1617474186470,2.90695,2047.0,2046.9,4.90962234]
["bitfinex-derivatives","ETHF0:USTF0",1617474187373,2.90695,2047.0,2046.9,5.99815201]
["bitfinex-derivatives","ETHF0:USTF0",1617474187772,2.90695,2047.0,2046.8,5.99882425]
["bitfinex-derivatives","ETHF0:USTF0",1617474188874,2.90695,2047.0,2046.8,7.11132156]
["bitfinex-derivatives","ETHF0:USTF0",1617474189074,2.90695,2047.0,2046.6,7.11547278]
["bitfinex-derivatives","ETHF0:USTF0",1617474189775,2.90695,2047.0,2046.7,7.11314334]
["bitfinex-derivatives","ETHF0:USTF0",1617474190376,2.90695,2047.0,2046.8,7.11594942]
["bitfinex-derivatives","ETHF0:USTF0",1617474191378,2.90695,2047.0,2046.6,7.11529749]
["bitfinex-derivatives","ETHF0:USTF0",1617474192679,2.90695,2046.7,2046.3,8.20158906]
["bitfinex-derivatives","ETHF0:USTF0",1617474192877,4.72905,2046.7,2046.5,7.11076101]
["bitfinex-derivatives","ETHF0:USTF0",1617474193378,4.72905,2046.7,2046.5,2.01996101]
["bitfinex-derivatives","ETHF0:USTF0",1617474193580,4.72905,2046.7,2045.9,8.20804665]
["bitfinex-derivatives","ETHF0:USTF0",1617474193978,4.72905,2046.7,2046.6,6.02019196]
["bitfinex-derivatives","ETHF0:USTF0",1617474194477,4.72905,2046.7,2046.6,2.38409196]
["bitfinex-derivatives","ETHF0:USTF0",1617474194877,4.72905,2046.7,2046.6,2.01069196]
["bitfinex-derivatives","ETHF0:USTF0",1617474195380,2.90695,2046.7,2046.6,2.01069196]
["bitfinex-derivatives","ETHF0:USTF0",1617474195779,2.90695,2046.7,2045.9,8.19996649]
["bitfinex-derivatives","ETHF0:USTF0",1617474196179,2.90695,2046.7,2046.0,0.18511726]
["bitfinex-derivatives","ETHF0:USTF0",1617474196580,2.90695,2046.1,2046.0,0.18511726]
["bitfinex-derivatives","ETHF0:USTF0",1617474196880,2.90695,2046.1,2046.0,8.38566725]
["bitfinex-derivatives","ETHF0:USTF0",1617474197580,2.90695,2046.1,2046.0,0.18511726]
["bitfinex-derivatives","ETHF0:USTF0",1617474198180,2.90695,2046.1,2045.8,8.21692619]
["bitfinex-derivatives","ETHF0:USTF0",1617474198781,2.90695,2046.1,2045.9,8.21205713]
["bitfinex-derivatives","ETHF0:USTF0",1617474198982,2.90695,2046.1,2045.9,8.3971102]
["bitfinex-derivatives","ETHF0:USTF0",1617474199181,2.90695,2046.1,2046.0,0.18507783]
["bitfinex-derivatives","ETHF0:USTF0",1617474199983,2.90695,2046.1,2045.9,0.1867833]
["bitfinex-derivatives","ETHF0:USTF0",1617474200283,2.90695,2046.1,2046.0,0.18690133]
["bitfinex-derivatives","ETHF0:USTF0",1617474201283,2.90695,2046.1,2045.9,0.18749325]
["bitfinex-derivatives","ETHF0:USTF0",1617474201684,2.90695,2046.1,2046.0,0.18760861]
["bitfinex-derivatives","ETHF0:USTF0",1617474202386,2.90695,2046.1,2045.9,0.18704739]
["bitfinex-derivatives","ETHF0:USTF0",1617474202587,2.90695,2046.1,2045.9,8.21779694]
["bitfinex-derivatives","ETHF0:USTF0",1617474202991,2.90695,2046.1,2045.7,8.2211494]
["bitfinex-derivatives","ETHF0:USTF0",1617474203187,2.90695,2046.1,2045.6,8.21901874]
["bitfinex-derivatives","ETHF0:USTF0",1617474203590,2.90695,2046.1,2045.7,8.21735506]
["bitfinex-derivatives","ETHF0:USTF0",1617474204089,2.90695,2046.1,2045.9,8.20876371]
["bitfinex-derivatives","ETHF0:USTF0",1617474204289,2.90695,2046.1,2045.8,0.18739312]
["bitfinex-derivatives","ETHF0:USTF0",1617474204489,2.90695,2046.1,2046.0,0.18725664]
["bitfinex-derivatives","ETHF0:USTF0",1617474204892,68.0984,2047.9,2045.9,2.18692353]
["bitfinex-derivatives","ETHF0:USTF0",1617474205090,68.0984,2047.9,2045.9,11.45864369]
["bitfinex-derivatives","ETHF0:USTF0",1617474205290,68.0984,2047.9,2046.0,2.0664909]
["bitfinex-derivatives","ETHF0:USTF0",1617474205491,68.0984,2047.9,2047.4,4.90798635]
["bitfinex-derivatives","ETHF0:USTF0",1617474205690,30.9689,2048.3,2047.4,4.90798635]
["bitfinex-derivatives","ETHF0:USTF0",1617474205891,30.9689,2048.3,2047.5,4.90311086]
["bitfinex-derivatives","ETHF0:USTF0",1617474206291,30.9689,2048.3,2046.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1617474206292,30.9689,2048.3,2047.6,4.90049737]
["bitfinex-derivatives","ETHF0:USTF0",1617474206592,30.9689,2048.3,2047.7,4.89825004]
["bitfinex-derivatives","ETHF0:USTF0",1617474206991,0.9689,2048.3,2047.8,4.89569428]
["bitfinex-derivatives","ETHF0:USTF0",1617474207191,0.9689,2048.3,2047.2,5.95087904]
["bitfinex-derivatives","ETHF0:USTF0",1617474207692,0.9689,2048.3,2046.8,10.56749047]
["bitfinex-derivatives","ETHF0:USTF0",1617474207893,0.9689,2048.3,2047.0,8.15829736]
["bitfinex-derivatives","ETHF0:USTF0",1617474208494,0.9689,2048.3,2046.9,8.16292957]
["bitfinex-derivatives","ETHF0:USTF0",1617474208694,0.9689,2048.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474210597,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474212598,2.90695,2047.2,2046.8,8.17234159]
["bitfinex-derivatives","ETHF0:USTF0",1617474212998,2.90695,2047.2,2046.7,8.17564383]
["bitfinex-derivatives","ETHF0:USTF0",1617474214000,2.90695,2047.2,2046.3,12.17267968]
["bitfinex-derivatives","ETHF0:USTF0",1617474214001,2.90695,2047.2,2046.6,8.19191706]
["bitfinex-derivatives","ETHF0:USTF0",1617474214401,2.90695,2047.2,2046.7,8.37998978]
["bitfinex-derivatives","ETHF0:USTF0",1617474214602,2.90695,2046.8,2046.7,8.37998978]
["bitfinex-derivatives","ETHF0:USTF0",1617474214802,2.90695,2046.8,2046.7,8.19328661]
["bitfinex-derivatives","ETHF0:USTF0",1617474215102,2.90695,2046.8,2046.6,8.19488085]
["bitfinex-derivatives","ETHF0:USTF0",1617474216004,2.90695,2046.8,2046.5,8.1974265]
["bitfinex-derivatives","ETHF0:USTF0",1617474217306,2.90695,2046.8,2046.4,8.2067045]
["bitfinex-derivatives","ETHF0:USTF0",1617474217606,2.90695,2046.8,2046.3,8.20765436]
["bitfinex-derivatives","ETHF0:USTF0",1617474217806,2.90695,2046.8,2046.4,8.20696593]
["bitfinex-derivatives","ETHF0:USTF0",1617474218007,2.90695,2046.8,2046.4,8.39563744]
["bitfinex-derivatives","ETHF0:USTF0",1617474218308,2.90695,2046.8,2046.4,8.20696593]
["bitfinex-derivatives","ETHF0:USTF0",1617474218607,2.90695,2046.5,2046.4,8.20696593]
["bitfinex-derivatives","ETHF0:USTF0",1617474219008,2.90695,2046.5,2046.3,8.22474024]
["bitfinex-derivatives","ETHF0:USTF0",1617474219410,4.55205,2046.5,2046.2,8.22696254]
["bitfinex-derivatives","ETHF0:USTF0",1617474219910,4.55205,2046.5,2046.4,7.1328898]
["bitfinex-derivatives","ETHF0:USTF0",1617474220311,4.55205,2046.5,2046.0,8.23025746]
["bitfinex-derivatives","ETHF0:USTF0",1617474220511,4.55205,2046.5,2045.6,9.32762512]
["bitfinex-derivatives","ETHF0:USTF0",1617474220512,4.55205,2046.5,2045.9,8.23091668]
["bitfinex-derivatives","ETHF0:USTF0",1617474220710,2.90695,2046.1,2045.9,8.23091668]
["bitfinex-derivatives","ETHF0:USTF0",1617474220913,2.90695,2046.1,2045.8,8.23178775]
["bitfinex-derivatives","ETHF0:USTF0",1617474221111,2.90695,2046.1,2045.7,8.22498359]
["bitfinex-derivatives","ETHF0:USTF0",1617474221509,2.90695,2046.1,2045.6,8.22271091]
["bitfinex-derivatives","ETHF0:USTF0",1617474222010,2.90695,2046.1,2045.7,0.18918755]
["bitfinex-derivatives","ETHF0:USTF0",1617474222210,2.90695,2046.1,2045.8,8.2143062]
["bitfinex-derivatives","ETHF0:USTF0",1617474222613,2.90695,2046.1,2045.6,2.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617474222614,2.90695,2046.1,2045.9,0.188183]
["bitfinex-derivatives","ETHF0:USTF0",1617474223012,2.90695,2046.1,2045.9,8.21742699]
["bitfinex-derivatives","ETHF0:USTF0",1617474223413,2.90695,2046.1,2045.8,8.21457756]
["bitfinex-derivatives","ETHF0:USTF0",1617474223712,2.90695,2046.1,2045.9,0.18852742]
["bitfinex-derivatives","ETHF0:USTF0",1617474224412,2.90695,2046.1,2046.0,8.19637213]
["bitfinex-derivatives","ETHF0:USTF0",1617474224613,2.90695,2046.1,2046.0,12.1886293]
["bitfinex-derivatives","ETHF0:USTF0",1617474224811,2.90695,2046.1,2046.0,12.37706286]
["bitfinex-derivatives","ETHF0:USTF0",1617474225012,2.90695,2046.1,2046.0,3.09538356]
["bitfinex-derivatives","ETHF0:USTF0",1617474226716,2.90695,2046.1,2046.0,12.3985216]
["bitfinex-derivatives","ETHF0:USTF0",1617474227120,2.90695,2046.1,2046.0,0.18843356]
["bitfinex-derivatives","ETHF0:USTF0",1617474227320,2.90695,2046.1,2046.0,1.17033356]
["bitfinex-derivatives","ETHF0:USTF0",1617474227618,2.90695,2046.1,2046.0,0.18843356]
["bitfinex-derivatives","ETHF0:USTF0",1617474228418,2.90695,2046.1,2045.9,0.1901676]
["bitfinex-derivatives","ETHF0:USTF0",1617474228820,2.90695,2046.1,2045.9,8.40146273]
["bitfinex-derivatives","ETHF0:USTF0",1617474229020,2.90695,2046.1,2045.9,8.21129513]
["bitfinex-derivatives","ETHF0:USTF0",1617474229221,2.90695,2046.1,2045.7,0.1900562]
["bitfinex-derivatives","ETHF0:USTF0",1617474229222,2.90695,2046.1,2045.8,8.21400147]
["bitfinex-derivatives","ETHF0:USTF0",1617474229620,2.90695,2046.1,2045.9,8.21712357]
["bitfinex-derivatives","ETHF0:USTF0",1617474229822,2.90695,2046.1,2045.9,8.40776995]
["bitfinex-derivatives","ETHF0:USTF0",1617474230021,2.90695,2046.1,2045.9,8.21712357]
["bitfinex-derivatives","ETHF0:USTF0",1617474230323,2.90695,2046.1,2046.0,8.41211856]
["bitfinex-derivatives","ETHF0:USTF0",1617474231524,2.90695,2046.1,2046.0,0.19042891]
["bitfinex-derivatives","ETHF0:USTF0",1617474231924,2.90695,2046.1,2046.0,8.41526222]
["bitfinex-derivatives","ETHF0:USTF0",1617474233324,2.90695,2046.1,2046.0,0.19042891]
["bitfinex-derivatives","ETHF0:USTF0",1617474234226,2.90695,2046.1,2045.9,8.23234699]
["bitfinex-derivatives","ETHF0:USTF0",1617474234426,5.41655,2046.1,2045.8,8.23527623]
["bitfinex-derivatives","ETHF0:USTF0",1617474234828,5.41655,2046.1,2045.7,8.23515829]
["bitfinex-derivatives","ETHF0:USTF0",1617474235428,2.90695,2046.1,2045.8,8.23680863]
["bitfinex-derivatives","ETHF0:USTF0",1617474235628,2.90695,2046.1,2045.8,8.42868858]
["bitfinex-derivatives","ETHF0:USTF0",1617474235830,2.90695,2046.1,2045.8,8.23680863]
["bitfinex-derivatives","ETHF0:USTF0",1617474236128,2.90695,2046.1,2045.7,8.24191028]
["bitfinex-derivatives","ETHF0:USTF0",1617474236828,2.90695,2045.8,2045.7,8.24191028]
["bitfinex-derivatives","ETHF0:USTF0",1617474237431,2.90695,2045.8,2045.7,8.43411913]
["bitfinex-derivatives","ETHF0:USTF0",1617474238129,2.90695,2045.8,2045.7,0.19220885]
["bitfinex-derivatives","ETHF0:USTF0",1617474238530,2.90695,2045.8,2045.5,0.19288119]
["bitfinex-derivatives","ETHF0:USTF0",1617474238731,2.90695,2045.8,2045.7,0.19324831]
["bitfinex-derivatives","ETHF0:USTF0",1617474239133,2.90695,2045.8,2045.5,0.19323173]
["bitfinex-derivatives","ETHF0:USTF0",1617474239530,2.90695,2045.8,2045.7,0.19329873]
["bitfinex-derivatives","ETHF0:USTF0",1617474239830,2.90695,2045.8,2045.5,0.19362329]
["bitfinex-derivatives","ETHF0:USTF0",1617474240130,2.90695,2045.8,2045.5,9.55866825]
["bitfinex-derivatives","ETHF0:USTF0",1617474240330,2.90695,2045.8,2045.5,0.19362329]
["bitfinex-derivatives","ETHF0:USTF0",1617474240530,2.90695,2045.8,2045.6,0.19361056]
["bitfinex-derivatives","ETHF0:USTF0",1617474241030,2.90695,2045.8,2045.5,0.19360747]
["bitfinex-derivatives","ETHF0:USTF0",1617474242533,5.03605,2045.8,2045.5,0.19360747]
["bitfinex-derivatives","ETHF0:USTF0",1617474242835,5.03605,2045.8,2045.7,8.26419434]
["bitfinex-derivatives","ETHF0:USTF0",1617474243234,16.03605,2045.8,2045.7,0.19264994]
["bitfinex-derivatives","ETHF0:USTF0",1617474243735,13.90695,2045.8,2045.7,0.19264994]
["bitfinex-derivatives","ETHF0:USTF0",1617474245236,13.90695,2045.8,2045.6,8.26982128]
["bitfinex-derivatives","ETHF0:USTF0",1617474245435,15.75675,2045.8,2045.6,8.26982128]
["bitfinex-derivatives","ETHF0:USTF0",1617474245935,15.75675,2045.8,2045.5,8.26598942]
["bitfinex-derivatives","ETHF0:USTF0",1617474246337,15.75675,2045.8,2045.6,0.19246378]
["bitfinex-derivatives","ETHF0:USTF0",1617474248136,13.90695,2045.8,2045.6,0.19246378]
["bitfinex-derivatives","ETHF0:USTF0",1617474250037,13.90695,2045.8,2045.6,8.41952513]
["bitfinex-derivatives","ETHF0:USTF0",1617474250239,13.90695,2045.8,2045.7,0.19325528]
["bitfinex-derivatives","ETHF0:USTF0",1617474251436,13.90695,2045.8,2045.6,0.19295315]
["bitfinex-derivatives","ETHF0:USTF0",1617474252437,13.90695,2045.8,2045.6,8.39395534]
["bitfinex-derivatives","ETHF0:USTF0",1617474252837,13.90695,2045.8,2045.7,0.19332665]
["bitfinex-derivatives","ETHF0:USTF0",1617474254740,13.90695,2045.8,2045.7,8.38593223]
["bitfinex-derivatives","ETHF0:USTF0",1617474255239,13.90695,2045.8,2045.7,0.19332665]
["bitfinex-derivatives","ETHF0:USTF0",1617474257040,14.89075,2045.8,2045.7,0.19332665]
["bitfinex-derivatives","ETHF0:USTF0",1617474257440,44.89075,2045.8,2045.4,8.2095224]
["bitfinex-derivatives","ETHF0:USTF0",1617474257642,44.89075,2045.8,2045.5,7.12005655]
["bitfinex-derivatives","ETHF0:USTF0",1617474257840,47.31085,2045.8,2045.5,4.21155655]
["bitfinex-derivatives","ETHF0:USTF0",1617474258041,47.31085,2045.8,2044.9,8.22311052]
["bitfinex-derivatives","ETHF0:USTF0",1617474258341,47.31085,2045.8,2045.7,6.03025233]
["bitfinex-derivatives","ETHF0:USTF0",1617474258541,47.31085,2045.8,2045.7,4.31825233]
["bitfinex-derivatives","ETHF0:USTF0",1617474258840,47.31085,2045.8,2044.8,8.22955033]
["bitfinex-derivatives","ETHF0:USTF0",1617474259041,2.90695,2044.9,2044.6,8.23791441]
["bitfinex-derivatives","ETHF0:USTF0",1617474259441,2.90695,2044.9,2044.7,0.19624765]
["bitfinex-derivatives","ETHF0:USTF0",1617474260142,2.90695,2044.9,2044.8,8.23718542]
["bitfinex-derivatives","ETHF0:USTF0",1617474260441,2.90695,2044.9,2044.7,0.19624765]
["bitfinex-derivatives","ETHF0:USTF0",1617474260442,2.90695,2044.9,2044.7,2.43854765]
["bitfinex-derivatives","ETHF0:USTF0",1617474260642,2.90695,2044.9,2044.8,0.19554822]
["bitfinex-derivatives","ETHF0:USTF0",1617474261044,2.90695,2044.9,2044.8,8.4311303]
["bitfinex-derivatives","ETHF0:USTF0",1617474262544,2.90695,2044.9,2044.8,0.19554822]
["bitfinex-derivatives","ETHF0:USTF0",1617474264244,3.88415,2044.9,2044.8,0.19554822]
["bitfinex-derivatives","ETHF0:USTF0",1617474265547,0.9772,2044.9,2044.8,0.19554822]
["bitfinex-derivatives","ETHF0:USTF0",1617474265746,11.0,2045.8,2044.8,0.19554822]
["bitfinex-derivatives","ETHF0:USTF0",1617474266247,11.0,2045.8,2045.2,8.2224836]
["bitfinex-derivatives","ETHF0:USTF0",1617474266446,11.0,2045.8,2045.2,10.4900836]
["bitfinex-derivatives","ETHF0:USTF0",1617474266849,11.0,2045.8,2045.3,0.19537316]
["bitfinex-derivatives","ETHF0:USTF0",1617474267047,2.90695,2045.4,2045.3,0.19537316]
["bitfinex-derivatives","ETHF0:USTF0",1617474275061,2.90695,2045.4,2045.1,3.10275378]
["bitfinex-derivatives","ETHF0:USTF0",1617474275462,2.90695,2045.4,2045.2,0.19600891]
["bitfinex-derivatives","ETHF0:USTF0",1617474276365,2.90695,2045.4,2045.1,0.19682146]
["bitfinex-derivatives","ETHF0:USTF0",1617474276865,2.90695,2045.4,2045.0,0.19692728]
["bitfinex-derivatives","ETHF0:USTF0",1617474277165,2.90695,2045.1,2045.0,9.52333791]
["bitfinex-derivatives","ETHF0:USTF0",1617474277364,2.90695,2045.1,2045.0,0.19692728]
["bitfinex-derivatives","ETHF0:USTF0",1617474279868,2.90695,2045.1,2045.0,9.50958022]
["bitfinex-derivatives","ETHF0:USTF0",1617474280475,2.90695,2045.1,2045.0,0.19692728]
["bitfinex-derivatives","ETHF0:USTF0",1617474280771,2.90695,2045.1,2044.9,0.19818059]
["bitfinex-derivatives","ETHF0:USTF0",1617474282172,2.90695,2045.1,2045.0,9.29232629]
["bitfinex-derivatives","ETHF0:USTF0",1617474282372,2.90695,2045.1,2045.0,11.24612629]
["bitfinex-derivatives","ETHF0:USTF0",1617474282673,2.90695,2045.1,2045.0,11.44467756]
["bitfinex-derivatives","ETHF0:USTF0",1617474284175,2.90695,2045.1,2045.0,9.49087756]
["bitfinex-derivatives","ETHF0:USTF0",1617474284381,2.90695,2045.1,2045.0,0.19855127]
["bitfinex-derivatives","ETHF0:USTF0",1617474285282,2.70695,2045.1,2045.0,0.19855127]
["bitfinex-derivatives","ETHF0:USTF0",1617474286487,2.70695,2045.1,2045.0,9.52265673]
["bitfinex-derivatives","ETHF0:USTF0",1617474286786,2.70695,2045.1,2045.0,0.19855127]
["bitfinex-derivatives","ETHF0:USTF0",1617474289289,2.70695,2045.1,2044.9,0.19908009]
["bitfinex-derivatives","ETHF0:USTF0",1617474290191,2.70695,2045.1,2045.0,8.20550946]
["bitfinex-derivatives","ETHF0:USTF0",1617474290590,2.70695,2045.1,2045.0,8.40503459]
["bitfinex-derivatives","ETHF0:USTF0",1617474290791,2.70695,2045.1,2045.0,0.19952513]
["bitfinex-derivatives","ETHF0:USTF0",1617474291492,2.70695,2045.1,2044.9,8.21097815]
["bitfinex-derivatives","ETHF0:USTF0",1617474291890,2.70695,2045.1,2045.0,0.19887085]
["bitfinex-derivatives","ETHF0:USTF0",1617474292693,2.70695,2045.1,2045.0,8.21152548]
["bitfinex-derivatives","ETHF0:USTF0",1617474293095,2.70695,2045.1,2045.0,0.19845156]
["bitfinex-derivatives","ETHF0:USTF0",1617474293496,2.70695,2045.1,2044.8,0.19857446]
["bitfinex-derivatives","ETHF0:USTF0",1617474294902,2.70695,2045.1,2045.0,8.20017547]
["bitfinex-derivatives","ETHF0:USTF0",1617474295298,2.70695,2045.1,2045.0,0.1991301]
["bitfinex-derivatives","ETHF0:USTF0",1617474295598,2.70695,2045.1,2044.7,0.19929042]
["bitfinex-derivatives","ETHF0:USTF0",1617474296399,2.70695,2045.1,2045.0,8.19960137]
["bitfinex-derivatives","ETHF0:USTF0",1617474296899,2.70695,2045.1,2044.7,9.49131719]
["bitfinex-derivatives","ETHF0:USTF0",1617474297100,2.70695,2045.1,2045.0,0.19988445]
["bitfinex-derivatives","ETHF0:USTF0",1617474297300,2.70695,2045.1,2044.8,1.74755419]
["bitfinex-derivatives","ETHF0:USTF0",1617474297507,2.70695,2045.1,2044.8,11.03015936]
["bitfinex-derivatives","ETHF0:USTF0",1617474297702,2.70695,2045.1,2044.9,0.19977]
["bitfinex-derivatives","ETHF0:USTF0",1617474299005,2.70695,2045.1,2044.8,0.19992033]
["bitfinex-derivatives","ETHF0:USTF0",1617474299407,2.70695,2045.1,2044.8,9.48334175]
["bitfinex-derivatives","ETHF0:USTF0",1617474299806,2.70695,2045.1,2044.9,9.47995481]
["bitfinex-derivatives","ETHF0:USTF0",1617474300006,2.70695,2045.1,2044.9,11.47105481]
["bitfinex-derivatives","ETHF0:USTF0",1617474300207,2.70695,2045.1,2045.0,9.47894536]
["bitfinex-derivatives","ETHF0:USTF0",1617474300407,2.70695,2045.1,2045.0,0.19962635]
["bitfinex-derivatives","ETHF0:USTF0",1617474301307,2.70695,2045.1,2045.0,3.10657635]
["bitfinex-derivatives","ETHF0:USTF0",1617474303510,2.70695,2045.1,2045.0,0.19962635]
["bitfinex-derivatives","ETHF0:USTF0",1617474304013,2.70695,2045.1,2044.8,0.19997252]
["bitfinex-derivatives","ETHF0:USTF0",1617474304211,4.83475,2045.1,2044.8,0.19997252]
["bitfinex-derivatives","ETHF0:USTF0",1617474304413,4.83475,2045.1,2045.0,10.59099316]
["bitfinex-derivatives","ETHF0:USTF0",1617474304612,4.83475,2045.1,2045.0,10.39083875]
["bitfinex-derivatives","ETHF0:USTF0",1617474304811,4.83475,2045.1,2044.9,0.20038031]
["bitfinex-derivatives","ETHF0:USTF0",1617474304812,4.83475,2045.1,2044.9,10.59615874]
["bitfinex-derivatives","ETHF0:USTF0",1617474305215,4.83475,2045.1,2045.0,0.20036558]
["bitfinex-derivatives","ETHF0:USTF0",1617474305413,2.70695,2045.1,2045.0,10.58930769]
["bitfinex-derivatives","ETHF0:USTF0",1617474307214,2.70695,2045.1,2045.0,0.20036558]
["bitfinex-derivatives","ETHF0:USTF0",1617474307414,2.70695,2045.1,2045.0,3.10731558]
["bitfinex-derivatives","ETHF0:USTF0",1617474310818,2.70695,2045.1,2045.0,0.20036558]
["bitfinex-derivatives","ETHF0:USTF0",1617474311018,5.05985,2045.1,2045.0,0.20036558]
["bitfinex-derivatives","ETHF0:USTF0",1617474311418,5.05985,2045.1,2044.9,10.36527856]
["bitfinex-derivatives","ETHF0:USTF0",1617474311618,5.05985,2045.1,2045.0,0.19925416]
["bitfinex-derivatives","ETHF0:USTF0",1617474312222,2.70695,2045.1,2045.0,0.19925416]
["bitfinex-derivatives","ETHF0:USTF0",1617474313122,2.70695,2045.1,2045.0,10.57037994]
["bitfinex-derivatives","ETHF0:USTF0",1617474313822,2.70695,2045.1,2045.0,0.19925416]
["bitfinex-derivatives","ETHF0:USTF0",1617474314223,2.70695,2045.1,2045.0,10.37624924]
["bitfinex-derivatives","ETHF0:USTF0",1617474314423,2.70695,2045.1,2045.0,10.57473508]
["bitfinex-derivatives","ETHF0:USTF0",1617474315723,2.70695,2045.1,2045.0,0.19848584]
["bitfinex-derivatives","ETHF0:USTF0",1617474319030,2.70695,2045.1,2045.0,10.55959621]
["bitfinex-derivatives","ETHF0:USTF0",1617474319430,2.70695,2045.1,2045.0,0.19848584]
["bitfinex-derivatives","ETHF0:USTF0",1617474320529,2.70695,2045.1,2045.0,10.56058168]
["bitfinex-derivatives","ETHF0:USTF0",1617474320730,2.70695,2045.1,2045.0,0.19848584]
["bitfinex-derivatives","ETHF0:USTF0",1617474321629,3.69105,2045.1,2045.0,0.19848584]
["bitfinex-derivatives","ETHF0:USTF0",1617474321831,3.69105,2045.1,2044.9,0.19938409]
["bitfinex-derivatives","ETHF0:USTF0",1617474322130,3.69105,2045.1,2045.0,9.48783391]
["bitfinex-derivatives","ETHF0:USTF0",1617474322832,3.69105,2045.1,2045.0,0.1999213]
["bitfinex-derivatives","ETHF0:USTF0",1617474323232,3.69105,2045.1,2044.9,0.20068164]
["bitfinex-derivatives","ETHF0:USTF0",1617474324633,2.70695,2045.1,2044.9,0.20068164]
["bitfinex-derivatives","ETHF0:USTF0",1617474324935,2.70695,2045.1,2044.8,9.52584159]
["bitfinex-derivatives","ETHF0:USTF0",1617474325234,2.70695,2045.1,2045.0,0.20079675]
["bitfinex-derivatives","ETHF0:USTF0",1617474325433,2.70695,2045.1,2045.0,9.32825733]
["bitfinex-derivatives","ETHF0:USTF0",1617474325632,2.70695,2045.1,2045.0,9.52908802]
["bitfinex-derivatives","ETHF0:USTF0",1617474327738,2.70695,2045.1,2045.0,0.20083069]
["bitfinex-derivatives","ETHF0:USTF0",1617474328235,2.70695,2045.1,2044.9,0.2008827]
["bitfinex-derivatives","ETHF0:USTF0",1617474328435,2.70695,2045.1,2044.7,9.33610922]
["bitfinex-derivatives","ETHF0:USTF0",1617474328436,2.70695,2045.1,2045.0,0.20091008]
["bitfinex-derivatives","ETHF0:USTF0",1617474328837,2.70695,2045.1,2043.7,10.97890037]
["bitfinex-derivatives","ETHF0:USTF0",1617474328838,2.70695,2045.1,2044.9,0.20098606]
["bitfinex-derivatives","ETHF0:USTF0",1617474329336,2.70695,2045.1,2044.8,0.20094176]
["bitfinex-derivatives","ETHF0:USTF0",1617474329537,2.70695,2045.1,2045.0,0.20104176]
["bitfinex-derivatives","ETHF0:USTF0",1617474329938,2.70695,2045.1,2044.8,0.20110914]
["bitfinex-derivatives","ETHF0:USTF0",1617474330141,2.70695,2045.1,2045.0,0.20113474]
["bitfinex-derivatives","ETHF0:USTF0",1617474330639,4.28355,2045.1,2044.8,0.20101465]
["bitfinex-derivatives","ETHF0:USTF0",1617474330939,4.28355,2045.1,2045.0,8.4508841]
["bitfinex-derivatives","ETHF0:USTF0",1617474331141,4.28355,2045.1,2045.0,8.24976826]
["bitfinex-derivatives","ETHF0:USTF0",1617474331341,4.28355,2045.1,2044.9,0.20106299]
["bitfinex-derivatives","ETHF0:USTF0",1617474331540,4.28355,2045.1,2045.0,0.20105496]
["bitfinex-derivatives","ETHF0:USTF0",1617474331944,4.28355,2045.1,2044.8,0.20137884]
["bitfinex-derivatives","ETHF0:USTF0",1617474332245,4.28355,2045.1,2045.0,8.25472711]
["bitfinex-derivatives","ETHF0:USTF0",1617474332746,4.28355,2045.1,2045.0,8.45626406]
["bitfinex-derivatives","ETHF0:USTF0",1617474333148,34.28355,2045.1,2045.0,8.45626406]
["bitfinex-derivatives","ETHF0:USTF0",1617474333347,34.28355,2045.1,2045.0,0.20153695]
["bitfinex-derivatives","ETHF0:USTF0",1617474333546,34.28355,2045.1,2044.8,8.26983269]
["bitfinex-derivatives","ETHF0:USTF0",1617474333846,34.28355,2045.1,2045.0,7.17396913]
["bitfinex-derivatives","ETHF0:USTF0",1617474335049,36.28355,2045.1,2045.0,7.17396913]
["bitfinex-derivatives","ETHF0:USTF0",1617474335254,36.28355,2045.1,2045.0,6.19496913]
["bitfinex-derivatives","ETHF0:USTF0",1617474335550,36.28355,2045.1,2044.1,8.41821325]
["bitfinex-derivatives","ETHF0:USTF0",1617474335851,36.28355,2045.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474335852,36.28355,2045.1,2044.0,9.39325062]
["bitfinex-derivatives","ETHF0:USTF0",1617474336349,36.28355,2045.1,2044.0,9.25565062]
["bitfinex-derivatives","ETHF0:USTF0",1617474336650,57.2408,2044.7,2043.5,10.50540426]
["bitfinex-derivatives","ETHF0:USTF0",1617474336849,32.0,2044.6,2043.5,10.50540426]
["bitfinex-derivatives","ETHF0:USTF0",1617474337050,34.289,2044.6,2043.5,10.50540426]
["bitfinex-derivatives","ETHF0:USTF0",1617474337450,2.90695,2043.6,2043.5,10.50540426]
["bitfinex-derivatives","ETHF0:USTF0",1617474338550,2.90695,2043.6,2043.0,10.49812074]
["bitfinex-derivatives","ETHF0:USTF0",1617474338850,2.90695,2043.6,2043.1,10.49631073]
["bitfinex-derivatives","ETHF0:USTF0",1617474339350,2.90695,2043.6,2043.2,10.49388036]
["bitfinex-derivatives","ETHF0:USTF0",1617474339550,30.0,2044.6,2043.1,10.49354786]
["bitfinex-derivatives","ETHF0:USTF0",1617474339551,2.90695,2043.3,2043.1,10.49354786]
["bitfinex-derivatives","ETHF0:USTF0",1617474340252,2.90695,2043.3,2043.0,10.49799483]
["bitfinex-derivatives","ETHF0:USTF0",1617474340653,2.90695,2043.3,2042.9,13.40902769]
["bitfinex-derivatives","ETHF0:USTF0",1617474341052,2.90695,2043.3,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474341252,2.90695,2043.3,2042.9,13.41138006]
["bitfinex-derivatives","ETHF0:USTF0",1617474341451,2.3695,2044.1,2043.0,0.19787753]
["bitfinex-derivatives","ETHF0:USTF0",1617474342152,30.0,2044.6,2043.0,0.19787753]
["bitfinex-derivatives","ETHF0:USTF0",1617474342754,30.0,2044.6,2044.5,6.07373901]
["bitfinex-derivatives","ETHF0:USTF0",1617474343457,32.90695,2044.6,2044.5,6.07373901]
["bitfinex-derivatives","ETHF0:USTF0",1617474344155,32.90695,2044.6,2043.9,8.26568344]
["bitfinex-derivatives","ETHF0:USTF0",1617474344455,32.90695,2044.6,2043.8,8.26575792]
["bitfinex-derivatives","ETHF0:USTF0",1617474344654,32.90695,2044.6,2044.0,0.19825259]
["bitfinex-derivatives","ETHF0:USTF0",1617474344853,32.90695,2044.6,2043.9,0.19833125]
["bitfinex-derivatives","ETHF0:USTF0",1617474345354,64.2308,2044.4,2043.9,0.19833125]
["bitfinex-derivatives","ETHF0:USTF0",1617474345554,64.2308,2044.4,2044.2,7.16213832]
["bitfinex-derivatives","ETHF0:USTF0",1617474346756,64.2308,2044.4,2044.0,7.15084705]
["bitfinex-derivatives","ETHF0:USTF0",1617474347657,2.90695,2044.1,2044.0,7.15084705]
["bitfinex-derivatives","ETHF0:USTF0",1617474348057,32.90695,2044.1,2044.0,7.15084705]
["bitfinex-derivatives","ETHF0:USTF0",1617474348460,32.90695,2044.1,2043.9,7.14597411]
["bitfinex-derivatives","ETHF0:USTF0",1617474348858,32.90695,2044.1,2043.8,7.15063305]
["bitfinex-derivatives","ETHF0:USTF0",1617474349559,2.90695,2044.1,2043.9,6.03326845]
["bitfinex-derivatives","ETHF0:USTF0",1617474350269,2.90695,2044.1,2044.0,6.02527716]
["bitfinex-derivatives","ETHF0:USTF0",1617474350559,79.9946,2045.5,2044.0,6.02527716]
["bitfinex-derivatives","ETHF0:USTF0",1617474350861,79.9946,2045.5,2043.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1617474350862,109.9946,2045.5,2043.9,8.73578611]
["bitfinex-derivatives","ETHF0:USTF0",1617474351061,109.9946,2045.5,2044.7,4.92017421]
["bitfinex-derivatives","ETHF0:USTF0",1617474351259,109.9946,2045.5,2044.7,6.59907421]
["bitfinex-derivatives","ETHF0:USTF0",1617474351560,2.90695,2044.8,2044.7,6.59907421]
["bitfinex-derivatives","ETHF0:USTF0",1617474352359,2.90695,2044.8,2044.7,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1617474352559,2.90695,2044.8,2044.6,6.00881117]
["bitfinex-derivatives","ETHF0:USTF0",1617474353962,2.90695,2044.8,2044.7,4.92076559]
["bitfinex-derivatives","ETHF0:USTF0",1617474354163,2.90695,2044.8,2044.7,6.59196559]
["bitfinex-derivatives","ETHF0:USTF0",1617474355365,2.90695,2044.8,2044.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617474355662,2.90695,2044.8,2044.7,4.91787424]
["bitfinex-derivatives","ETHF0:USTF0",1617474356764,2.90695,2044.8,2044.6,6.00218476]
["bitfinex-derivatives","ETHF0:USTF0",1617474357064,2.90695,2044.8,2044.7,5.99541162]
["bitfinex-derivatives","ETHF0:USTF0",1617474357666,2.90695,2044.8,2044.7,8.90236162]
["bitfinex-derivatives","ETHF0:USTF0",1617474358165,2.90695,2044.8,2044.7,64.48756162]
["bitfinex-derivatives","ETHF0:USTF0",1617474358366,2.90695,2044.8,2044.7,61.58061162]
["bitfinex-derivatives","ETHF0:USTF0",1617474358567,2.90695,2044.8,2044.7,55.5852]
["bitfinex-derivatives","ETHF0:USTF0",1617474358868,2.90695,2044.8,2044.6,5.98787027]
["bitfinex-derivatives","ETHF0:USTF0",1617474359071,2.90695,2044.8,2044.7,4.9000734]
["bitfinex-derivatives","ETHF0:USTF0",1617474360768,2.90695,2044.8,2044.7,6.00516656]
["bitfinex-derivatives","ETHF0:USTF0",1617474361168,2.90695,2044.8,2044.6,6.00555068]
["bitfinex-derivatives","ETHF0:USTF0",1617474361472,2.90695,2044.8,2044.7,6.00656589]
["bitfinex-derivatives","ETHF0:USTF0",1617474361768,2.90695,2044.8,2044.6,6.01046989]
["bitfinex-derivatives","ETHF0:USTF0",1617474362170,2.90695,2044.8,2044.7,4.92159629]
["bitfinex-derivatives","ETHF0:USTF0",1617474364574,2.90695,2044.8,2044.6,6.02169649]
["bitfinex-derivatives","ETHF0:USTF0",1617474365076,2.90695,2044.8,2044.7,6.02226472]
["bitfinex-derivatives","ETHF0:USTF0",1617474366275,2.90695,2044.8,2044.6,6.01618415]
["bitfinex-derivatives","ETHF0:USTF0",1617474366978,2.90695,2044.8,2044.4,7.11323157]
["bitfinex-derivatives","ETHF0:USTF0",1617474367675,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474369980,2.90695,2044.8,2044.7,10.03635199]
["bitfinex-derivatives","ETHF0:USTF0",1617474370180,2.90695,2044.8,2044.7,3.10846526]
["bitfinex-derivatives","ETHF0:USTF0",1617474370384,2.90695,2044.8,2044.7,0.20151526]
["bitfinex-derivatives","ETHF0:USTF0",1617474371180,2.90695,2044.8,2044.6,0.20148075]
["bitfinex-derivatives","ETHF0:USTF0",1617474371380,2.90695,2044.8,2044.7,0.2013554]
["bitfinex-derivatives","ETHF0:USTF0",1617474371784,2.90695,2044.8,2044.6,0.20109207]
["bitfinex-derivatives","ETHF0:USTF0",1617474371980,2.90695,2044.8,2044.7,0.2007455]
["bitfinex-derivatives","ETHF0:USTF0",1617474372280,2.90695,2044.8,2044.6,7.32786118]
["bitfinex-derivatives","ETHF0:USTF0",1617474372580,2.90695,2044.8,2044.7,7.32616922]
["bitfinex-derivatives","ETHF0:USTF0",1617474373481,2.90695,2044.8,2044.7,0.20139534]
["bitfinex-derivatives","ETHF0:USTF0",1617474373883,2.90695,2044.8,2044.5,0.20180503]
["bitfinex-derivatives","ETHF0:USTF0",1617474374081,2.90695,2044.8,2044.7,7.11797607]
["bitfinex-derivatives","ETHF0:USTF0",1617474374683,2.90695,2044.8,2044.7,7.31981499]
["bitfinex-derivatives","ETHF0:USTF0",1617474380585,2.90695,2044.8,2044.7,0.20183892]
["bitfinex-derivatives","ETHF0:USTF0",1617474381688,2.90695,2044.8,2044.7,7.33234057]
["bitfinex-derivatives","ETHF0:USTF0",1617474381886,2.90695,2044.8,2044.7,0.20183892]
["bitfinex-derivatives","ETHF0:USTF0",1617474382987,2.90695,2044.8,2044.6,0.20604882]
["bitfinex-derivatives","ETHF0:USTF0",1617474383188,2.90695,2044.8,2044.6,7.337594]
["bitfinex-derivatives","ETHF0:USTF0",1617474383588,2.90695,2044.8,2044.7,0.20541208]
["bitfinex-derivatives","ETHF0:USTF0",1617474383887,2.90695,2044.8,2044.7,2.66521208]
["bitfinex-derivatives","ETHF0:USTF0",1617474384088,2.90695,2044.8,2044.7,9.79226698]
["bitfinex-derivatives","ETHF0:USTF0",1617474384790,2.90695,2044.8,2044.7,2.66521208]
["bitfinex-derivatives","ETHF0:USTF0",1617474385088,2.90695,2044.8,2044.7,9.78242127]
["bitfinex-derivatives","ETHF0:USTF0",1617474385389,2.90695,2044.8,2044.7,2.66521208]
["bitfinex-derivatives","ETHF0:USTF0",1617474385790,2.90695,2044.8,2044.7,9.78278773]
["bitfinex-derivatives","ETHF0:USTF0",1617474385990,2.90695,2044.8,2044.7,2.66521208]
["bitfinex-derivatives","ETHF0:USTF0",1617474396897,82.4739,2045.8,2044.7,2.66521208]
["bitfinex-derivatives","ETHF0:USTF0",1617474397399,82.4739,2045.8,2045.5,9.2220359]
["bitfinex-derivatives","ETHF0:USTF0",1617474397600,82.4739,2045.8,2045.7,7.12136394]
["bitfinex-derivatives","ETHF0:USTF0",1617474397998,82.4739,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474400002,85.38085,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474400204,13.90695,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474400604,11.0,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474401105,11.0,2045.8,2045.7,11.33907413]
["bitfinex-derivatives","ETHF0:USTF0",1617474401305,11.0,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474401607,11.0,2045.8,2045.7,11.33576634]
["bitfinex-derivatives","ETHF0:USTF0",1617474402007,13.90695,2045.8,2045.7,11.33576634]
["bitfinex-derivatives","ETHF0:USTF0",1617474402410,13.90695,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474402710,13.90695,2045.8,2045.7,11.33179896]
["bitfinex-derivatives","ETHF0:USTF0",1617474403109,13.90695,2045.8,2045.7,3.11002669]
["bitfinex-derivatives","ETHF0:USTF0",1617474403810,13.90695,2045.8,2045.7,8.45921206]
["bitfinex-derivatives","ETHF0:USTF0",1617474404411,13.90695,2045.8,2045.7,0.20307669]
["bitfinex-derivatives","ETHF0:USTF0",1617474411621,13.90695,2045.8,2045.7,8.48718184]
["bitfinex-derivatives","ETHF0:USTF0",1617474412120,13.90695,2045.8,2045.7,0.20307669]
["bitfinex-derivatives","ETHF0:USTF0",1617474416125,13.90695,2045.8,2045.6,0.20405794]
["bitfinex-derivatives","ETHF0:USTF0",1617474416525,13.90695,2045.8,2045.4,8.26249196]
["bitfinex-derivatives","ETHF0:USTF0",1617474416526,13.90695,2045.8,2045.5,0.20424489]
["bitfinex-derivatives","ETHF0:USTF0",1617474416826,13.90695,2045.8,2045.7,0.20427464]
["bitfinex-derivatives","ETHF0:USTF0",1617474417227,13.90695,2045.8,2045.6,0.2042287]
["bitfinex-derivatives","ETHF0:USTF0",1617474417427,13.90695,2045.8,2045.7,0.20437]
["bitfinex-derivatives","ETHF0:USTF0",1617474417727,13.90695,2045.8,2045.7,7.16367309]
["bitfinex-derivatives","ETHF0:USTF0",1617474418229,13.90695,2045.8,2045.7,7.36847901]
["bitfinex-derivatives","ETHF0:USTF0",1617474418628,13.90695,2045.8,2045.7,0.20480592]
["bitfinex-derivatives","ETHF0:USTF0",1617474419528,13.90695,2045.8,2045.7,7.16695347]
["bitfinex-derivatives","ETHF0:USTF0",1617474419729,13.90695,2045.8,2045.6,0.20466395]
["bitfinex-derivatives","ETHF0:USTF0",1617474419933,13.90695,2045.8,2045.7,2.06997306]
["bitfinex-derivatives","ETHF0:USTF0",1617474420335,13.90695,2045.8,2045.7,9.23086107]
["bitfinex-derivatives","ETHF0:USTF0",1617474420630,13.90695,2045.8,2045.7,2.06997306]
["bitfinex-derivatives","ETHF0:USTF0",1617474421832,13.90695,2045.8,2045.7,0.20467306]
["bitfinex-derivatives","ETHF0:USTF0",1617474422032,13.90695,2045.8,2045.7,7.36248157]
["bitfinex-derivatives","ETHF0:USTF0",1617474422538,13.90695,2045.8,2045.7,0.20467306]
["bitfinex-derivatives","ETHF0:USTF0",1617474422732,13.90695,2045.8,2045.7,6.26020393]
["bitfinex-derivatives","ETHF0:USTF0",1617474423833,13.90695,2045.8,2045.7,0.20467306]
["bitfinex-derivatives","ETHF0:USTF0",1617474424334,13.90695,2045.8,2045.7,5.1551457]
["bitfinex-derivatives","ETHF0:USTF0",1617474424635,13.90695,2045.8,2045.7,0.20467306]
["bitfinex-derivatives","ETHF0:USTF0",1617474424835,13.90695,2045.8,2045.7,6.24711536]
["bitfinex-derivatives","ETHF0:USTF0",1617474425236,13.90695,2045.8,2045.7,1.81127306]
["bitfinex-derivatives","ETHF0:USTF0",1617474426436,13.90695,2045.8,2045.7,0.20467306]
["bitfinex-derivatives","ETHF0:USTF0",1617474427238,13.90695,2045.8,2045.6,0.2057073]
["bitfinex-derivatives","ETHF0:USTF0",1617474427639,13.90695,2045.8,2045.5,0.20544096]
["bitfinex-derivatives","ETHF0:USTF0",1617474427838,13.90695,2045.8,2045.7,0.20523021]
["bitfinex-derivatives","ETHF0:USTF0",1617474428138,13.90695,2045.8,2045.5,0.20522488]
["bitfinex-derivatives","ETHF0:USTF0",1617474428438,13.90695,2045.8,2045.5,7.33803472]
["bitfinex-derivatives","ETHF0:USTF0",1617474428939,13.90695,2045.8,2045.6,0.20479693]
["bitfinex-derivatives","ETHF0:USTF0",1617474430239,13.90695,2045.8,2045.5,0.20505278]
["bitfinex-derivatives","ETHF0:USTF0",1617474430439,15.60015,2045.8,2045.7,6.04445272]
["bitfinex-derivatives","ETHF0:USTF0",1617474430939,16.57555,2045.8,2045.7,0.20565867]
["bitfinex-derivatives","ETHF0:USTF0",1617474431441,15.60015,2045.8,2045.6,6.04753019]
["bitfinex-derivatives","ETHF0:USTF0",1617474431639,15.60015,2045.8,2045.7,4.94448046]
["bitfinex-derivatives","ETHF0:USTF0",1617474432139,15.60015,2045.8,2045.5,6.0432539]
["bitfinex-derivatives","ETHF0:USTF0",1617474432439,13.90695,2045.8,2045.7,0.20615829]
["bitfinex-derivatives","ETHF0:USTF0",1617474432639,13.90695,2045.8,2045.7,2.05025829]
["bitfinex-derivatives","ETHF0:USTF0",1617474433639,13.90695,2045.8,2045.7,9.18601765]
["bitfinex-derivatives","ETHF0:USTF0",1617474434640,13.90695,2045.8,2045.7,2.05025829]
["bitfinex-derivatives","ETHF0:USTF0",1617474435140,13.90695,2045.8,2045.7,9.17406527]
["bitfinex-derivatives","ETHF0:USTF0",1617474435341,13.90695,2045.8,2045.7,2.05025829]
["bitfinex-derivatives","ETHF0:USTF0",1617474435940,13.90695,2045.8,2045.7,0.20615829]
["bitfinex-derivatives","ETHF0:USTF0",1617474436539,13.90695,2045.8,2045.6,0.20646428]
["bitfinex-derivatives","ETHF0:USTF0",1617474437744,13.90695,2045.8,2045.5,7.34172358]
["bitfinex-derivatives","ETHF0:USTF0",1617474437944,13.90695,2045.8,2045.7,0.20632421]
["bitfinex-derivatives","ETHF0:USTF0",1617474438145,13.90695,2045.8,2045.7,1.95222421]
["bitfinex-derivatives","ETHF0:USTF0",1617474438444,13.90695,2045.8,2045.7,1.95217288]
["bitfinex-derivatives","ETHF0:USTF0",1617474442151,13.90695,2045.8,2045.7,10.2066034]
["bitfinex-derivatives","ETHF0:USTF0",1617474443051,11.0,2045.8,2045.7,1.95217288]
["bitfinex-derivatives","ETHF0:USTF0",1617474444151,9.7795,2045.8,2045.7,4.85912288]
["bitfinex-derivatives","ETHF0:USTF0",1617474444352,94.9741,2047.4,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474444654,94.9741,2047.4,2047.1,4.92610514]
["bitfinex-derivatives","ETHF0:USTF0",1617474444854,94.9741,2047.4,2047.1,6.48080514]
["bitfinex-derivatives","ETHF0:USTF0",1617474445058,94.9741,2047.4,2047.1,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617474445456,30.0,2048.5,2046.6,0.68969569]
["bitfinex-derivatives","ETHF0:USTF0",1617474445655,30.0,2048.4,2047.1,6.95593092]
["bitfinex-derivatives","ETHF0:USTF0",1617474446155,15.90695,2047.2,2047.1,6.95593092]
["bitfinex-derivatives","ETHF0:USTF0",1617474446458,15.90695,2047.2,2047.1,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1617474447860,15.90695,2047.2,2047.1,2.23379263]
["bitfinex-derivatives","ETHF0:USTF0",1617474452166,15.90695,2047.2,2047.1,0.20459263]
["bitfinex-derivatives","ETHF0:USTF0",1617474452565,15.90695,2047.2,2047.0,0.20534514]
["bitfinex-derivatives","ETHF0:USTF0",1617474453267,15.90695,2047.2,2046.5,0.20557069]
["bitfinex-derivatives","ETHF0:USTF0",1617474453471,15.90695,2047.2,2047.1,0.2054365]
["bitfinex-derivatives","ETHF0:USTF0",1617474453767,26.90695,2047.2,2046.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617474454267,26.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474454767,26.90695,2047.2,2047.0,0.20524252]
["bitfinex-derivatives","ETHF0:USTF0",1617474454768,26.90695,2047.2,2046.7,8.19705735]
["bitfinex-derivatives","ETHF0:USTF0",1617474454967,26.90695,2047.2,2046.7,4.89265075]
["bitfinex-derivatives","ETHF0:USTF0",1617474455368,26.90695,2047.2,2046.8,4.89194559]
["bitfinex-derivatives","ETHF0:USTF0",1617474455972,26.90695,2047.2,2047.0,4.88820403]
["bitfinex-derivatives","ETHF0:USTF0",1617474456372,26.90695,2047.2,2047.0,7.79515403]
["bitfinex-derivatives","ETHF0:USTF0",1617474456772,26.90695,2047.2,2047.1,4.88641477]
["bitfinex-derivatives","ETHF0:USTF0",1617474457275,26.90695,2047.2,2047.0,7.78977163]
["bitfinex-derivatives","ETHF0:USTF0",1617474457475,26.90695,2047.2,2047.0,4.88282163]
["bitfinex-derivatives","ETHF0:USTF0",1617474457674,26.90695,2047.2,2046.9,4.88460973]
["bitfinex-derivatives","ETHF0:USTF0",1617474458075,26.90695,2047.2,2047.0,4.88336689]
["bitfinex-derivatives","ETHF0:USTF0",1617474458373,26.90695,2047.2,2047.0,7.79031689]
["bitfinex-derivatives","ETHF0:USTF0",1617474458574,26.90695,2047.2,2047.1,4.88245228]
["bitfinex-derivatives","ETHF0:USTF0",1617474459779,26.90695,2047.2,2046.9,4.88479091]
["bitfinex-derivatives","ETHF0:USTF0",1617474460277,26.90695,2047.2,2046.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474460278,2.90695,2046.9,2046.8,4.8830874]
["bitfinex-derivatives","ETHF0:USTF0",1617474461979,2.90695,2046.9,2046.7,5.95949828]
["bitfinex-derivatives","ETHF0:USTF0",1617474463180,2.90695,2046.9,2046.8,5.95729765]
["bitfinex-derivatives","ETHF0:USTF0",1617474463583,2.90695,2046.9,2046.7,5.95948776]
["bitfinex-derivatives","ETHF0:USTF0",1617474463781,2.90695,2046.9,2046.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474463782,2.90695,2046.9,2046.8,4.87727153]
["bitfinex-derivatives","ETHF0:USTF0",1617474464484,2.90695,2046.9,2046.7,4.87810447]
["bitfinex-derivatives","ETHF0:USTF0",1617474464885,2.90695,2046.9,2046.8,4.8796501]
["bitfinex-derivatives","ETHF0:USTF0",1617474465485,2.90695,2046.9,2046.7,4.88088917]
["bitfinex-derivatives","ETHF0:USTF0",1617474465986,2.90695,2046.9,2046.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474465987,2.90695,2046.9,2046.6,9.78328416]
["bitfinex-derivatives","ETHF0:USTF0",1617474466987,2.90695,2046.9,2046.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474467188,2.90695,2046.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474467589,2.90695,2046.9,2046.6,7.78106382]
["bitfinex-derivatives","ETHF0:USTF0",1617474468488,2.90695,2046.9,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474471195,4.65145,2046.9,2046.4,4.89258338]
["bitfinex-derivatives","ETHF0:USTF0",1617474471394,4.65145,2046.9,2046.2,4.89318897]
["bitfinex-derivatives","ETHF0:USTF0",1617474471894,4.65145,2046.9,2046.0,5.98056429]
["bitfinex-derivatives","ETHF0:USTF0",1617474471895,4.65145,2046.9,2046.1,4.89419575]
["bitfinex-derivatives","ETHF0:USTF0",1617474472094,4.65145,2046.9,2045.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474472095,4.65145,2046.9,2046.0,4.89636999]
["bitfinex-derivatives","ETHF0:USTF0",1617474472497,24.0,2047.2,2046.2,7.80114314]
["bitfinex-derivatives","ETHF0:USTF0",1617474472695,24.0,2047.2,2046.2,9.51824314]
["bitfinex-derivatives","ETHF0:USTF0",1617474472895,24.0,2047.2,2046.3,4.89226881]
["bitfinex-derivatives","ETHF0:USTF0",1617474473697,24.0,2047.2,2046.2,7.80350386]
["bitfinex-derivatives","ETHF0:USTF0",1617474474497,2.90695,2046.3,2046.2,7.80350386]
["bitfinex-derivatives","ETHF0:USTF0",1617474474698,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474474899,2.90695,2046.3,2046.2,8.8972658]
["bitfinex-derivatives","ETHF0:USTF0",1617474475300,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474476301,2.90695,2046.3,2046.2,8.90035524]
["bitfinex-derivatives","ETHF0:USTF0",1617474477704,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474478102,2.90695,2046.3,2046.2,3.11115246]
["bitfinex-derivatives","ETHF0:USTF0",1617474480503,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474484407,2.90695,2046.8,2046.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474484807,2.90695,2046.8,2046.6,5.98881414]
["bitfinex-derivatives","ETHF0:USTF0",1617474485108,2.90695,2046.8,2046.7,5.98374185]
["bitfinex-derivatives","ETHF0:USTF0",1617474486210,2.90695,2046.8,2046.6,9.58929726]
["bitfinex-derivatives","ETHF0:USTF0",1617474486410,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474491617,2.90695,2046.8,2046.7,8.90038295]
["bitfinex-derivatives","ETHF0:USTF0",1617474492418,2.90695,2046.8,2046.7,10.19859779]
["bitfinex-derivatives","ETHF0:USTF0",1617474493720,2.90695,2046.8,2046.7,0.20445056]
["bitfinex-derivatives","ETHF0:USTF0",1617474494722,24.0,2047.2,2046.7,0.20445056]
["bitfinex-derivatives","ETHF0:USTF0",1617474495021,18.1123,2047.2,2046.7,0.20445056]
["bitfinex-derivatives","ETHF0:USTF0",1617474495223,0.2345,2047.2,2046.9,8.13409847]
["bitfinex-derivatives","ETHF0:USTF0",1617474495521,13.4584,2051.5,2047.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474495723,30.0,2051.1,2047.0,2.20252522]
["bitfinex-derivatives","ETHF0:USTF0",1617474495924,0.9782,2052.9,2047.0,2.20252522]
["bitfinex-derivatives","ETHF0:USTF0",1617474496122,59.8475,2052.0,2048.7,4.8712311]
["bitfinex-derivatives","ETHF0:USTF0",1617474496422,59.8475,2052.0,2049.0,4.86814781]
["bitfinex-derivatives","ETHF0:USTF0",1617474496622,59.8475,2052.0,2049.5,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617474496823,2.0,2051.5,2049.5,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617474497023,2.0,2051.5,2049.6,0.20197757]
["bitfinex-derivatives","ETHF0:USTF0",1617474497423,32.0,2051.5,2049.6,0.20197757]
["bitfinex-derivatives","ETHF0:USTF0",1617474497822,32.0,2051.5,2049.5,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617474498525,2.90695,2049.6,2049.5,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617474501025,32.0,2051.9,2049.5,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1617474502528,32.0,2051.9,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474502728,32.0,2051.9,2050.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617474503428,2.0,2051.9,2050.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617474503630,0.9754,2052.0,2050.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617474504029,32.0,2052.7,2050.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617474504530,2.90695,2050.2,2050.1,4.92165]
["bitfinex-derivatives","ETHF0:USTF0",1617474504932,2.90695,2050.2,2050.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617474505132,2.90695,2050.2,2049.5,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1617474505333,2.90695,2050.2,2048.7,7.25363722]
["bitfinex-derivatives","ETHF0:USTF0",1617474505634,2.90695,2050.2,2048.6,6.83385734]
["bitfinex-derivatives","ETHF0:USTF0",1617474505836,2.90695,2050.2,2048.8,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1617474506535,57.9631,2051.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474506736,57.9631,2051.1,2049.8,5.37785]
["bitfinex-derivatives","ETHF0:USTF0",1617474508038,57.9631,2051.1,2049.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474508439,30.0,2051.7,2049.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474508642,30.0,2051.7,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474508839,30.0,2051.7,2051.1,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617474509739,30.0,2052.3,2051.1,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617474510438,1.29015604,2053.2,2051.1,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617474510739,2.90695,2051.2,2051.1,4.65695]
["bitfinex-derivatives","ETHF0:USTF0",1617474515446,2.90695,2051.2,2051.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1617474515648,2.90695,2051.2,2049.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617474515847,4.53395,2051.2,2049.3,12.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617474516647,1.627,2051.2,2049.3,12.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617474517749,1.5898,2052.1,2049.3,12.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617474517949,1.5898,2052.1,2049.3,14.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617474518149,12.0,2052.2,2049.3,14.6287]
["bitfinex-derivatives","ETHF0:USTF0",1617474518450,12.0,2052.2,2049.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474520752,12.0,2052.2,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474520953,12.0,2052.2,2050.9,5.04105]
["bitfinex-derivatives","ETHF0:USTF0",1617474521557,12.0,2052.2,2051.5,57.0422]
["bitfinex-derivatives","ETHF0:USTF0",1617474521754,12.0,2052.2,2051.5,58.896]
["bitfinex-derivatives","ETHF0:USTF0",1617474522656,2.90695,2051.6,2051.5,58.896]
["bitfinex-derivatives","ETHF0:USTF0",1617474524653,2.90695,2051.6,2051.5,61.80295]
["bitfinex-derivatives","ETHF0:USTF0",1617474524953,2.90695,2051.6,2051.5,4.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617474527757,12.0,2052.2,2051.5,4.76075]
["bitfinex-derivatives","ETHF0:USTF0",1617474528660,12.0,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474528862,12.0,2052.2,2052.1,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617474529061,1.29015604,2053.2,2052.1,4.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617474529265,1.29015604,2053.2,2052.1,6.90705]
["bitfinex-derivatives","ETHF0:USTF0",1617474530462,1.29015604,2053.2,2052.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1617474530662,1.29015604,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474530862,1.29015604,2053.2,2053.1,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1617474531363,1.29015604,2053.2,2053.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617474532665,1.29015604,2053.2,2053.1,5.14375]
["bitfinex-derivatives","ETHF0:USTF0",1617474535268,1.29015604,2053.2,2053.1,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1617474535471,1.29015604,2053.2,2052.2,61.2373]
["bitfinex-derivatives","ETHF0:USTF0",1617474536474,2.99075604,2053.2,2052.2,59.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617474536676,2.90695,2052.3,2052.2,59.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617474536976,4.64855,2052.3,2052.2,59.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617474537477,4.64855,2052.3,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474537978,4.64855,2052.3,2050.2,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617474538177,4.64855,2052.3,2050.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474538779,1.7416,2052.3,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474539479,2.99075604,2053.2,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474539781,1.29015604,2053.2,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474539978,1.29015604,2053.2,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474540679,1.29015604,2053.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474542281,1.29015604,2053.2,2051.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474542480,2.86205604,2053.2,2050.6,57.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617474542880,2.86205604,2053.2,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474543483,1.29015604,2053.2,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474544485,1.29015604,2053.2,2051.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1617474544684,1.29015604,2053.2,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474544887,2.90695,2051.1,2050.8,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474545184,2.90695,2051.1,2049.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474546786,73.4593,2052.5,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474547389,73.4593,2052.5,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474547588,73.4593,2052.5,2050.7,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1617474548892,73.4593,2052.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474549992,30.0,2053.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474550891,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474551894,30.0,2053.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474552895,2.90695,2051.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474553995,13.0121,2053.8,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474554196,76.4632,2053.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474554797,76.4632,2053.9,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474555097,76.4632,2053.9,2052.2,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617474555300,76.4632,2053.9,2052.2,5.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617474555997,76.4632,2053.9,2052.2,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617474556899,76.4632,2053.9,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474557099,0.9817,2054.4,2052.7,4.74235]
["bitfinex-derivatives","ETHF0:USTF0",1617474558901,2.90695,2052.8,2052.7,4.74235]
["bitfinex-derivatives","ETHF0:USTF0",1617474559303,2.90695,2052.8,2052.7,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1617474559703,2.90695,2052.8,2052.2,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617474560304,2.90695,2052.8,2051.4,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617474561003,30.9817,2054.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474561203,30.9817,2054.4,2051.3,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1617474561204,30.9817,2054.4,2051.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617474561404,1.866,2054.0,2051.8,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617474562908,1.866,2054.0,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474563205,32.9817,2054.4,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474564909,32.9817,2054.4,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474565110,3.53975604,2053.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474565310,3.53975604,2053.2,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474565512,30.0,2053.1,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474565712,30.983,2053.1,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474566912,30.983,2053.1,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474567113,30.983,2053.1,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474567613,32.0,2053.0,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474568518,30.0,2053.0,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474569020,30.0,2053.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474569922,2.0,2052.9,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474570122,32.0,2052.9,2049.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474570624,32.0,2052.9,2049.8,2.01806069]
["bitfinex-derivatives","ETHF0:USTF0",1617474570824,32.0,2052.9,2049.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474571123,32.0,2052.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474573027,2.90695,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474573326,2.90695,2050.7,2049.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474573927,2.90695,2050.7,2050.0,0.20521706]
["bitfinex-derivatives","ETHF0:USTF0",1617474574329,2.90695,2050.7,2049.4,0.20509734]
["bitfinex-derivatives","ETHF0:USTF0",1617474574528,2.90695,2050.7,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474575029,2.096,2051.6,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474575229,1.7136,2051.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474576030,1.7136,2051.0,2050.1,4.79981469]
["bitfinex-derivatives","ETHF0:USTF0",1617474576429,0.9737,2051.8,2050.1,4.79981469]
["bitfinex-derivatives","ETHF0:USTF0",1617474576629,0.9737,2051.8,2050.2,4.79797153]
["bitfinex-derivatives","ETHF0:USTF0",1617474577128,2.90695,2050.3,2050.2,7.70492153]
["bitfinex-derivatives","ETHF0:USTF0",1617474577829,2.90695,2050.3,2050.2,9.70492153]
["bitfinex-derivatives","ETHF0:USTF0",1617474578030,30.0,2052.5,2050.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474578230,11.0,2052.8,2050.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474578533,11.0,2052.8,2050.4,7.26927407]
["bitfinex-derivatives","ETHF0:USTF0",1617474578732,11.0,2052.8,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474579132,11.0,2052.8,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474579332,11.0,2052.8,2051.1,7.19815]
["bitfinex-derivatives","ETHF0:USTF0",1617474580031,11.0,2052.8,2051.2,0.20408983]
["bitfinex-derivatives","ETHF0:USTF0",1617474581034,11.0,2052.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474581234,11.0,2052.8,2052.1,55.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617474583037,2.90695,2052.2,2052.1,55.1746]
["bitfinex-derivatives","ETHF0:USTF0",1617474583336,2.90695,2052.2,2051.1,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617474583739,2.90695,2052.2,2051.2,0.20353831]
["bitfinex-derivatives","ETHF0:USTF0",1617474583938,2.90695,2052.2,2051.2,2.20353831]
["bitfinex-derivatives","ETHF0:USTF0",1617474584537,2.90695,2052.2,2051.3,0.2034152]
["bitfinex-derivatives","ETHF0:USTF0",1617474585138,11.0,2052.8,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474585539,11.0,2052.8,2051.6,0.20355233]
["bitfinex-derivatives","ETHF0:USTF0",1617474585738,11.0,2052.8,2051.6,3.99805233]
["bitfinex-derivatives","ETHF0:USTF0",1617474586038,11.0,2052.8,2051.7,0.2033842]
["bitfinex-derivatives","ETHF0:USTF0",1617474586239,11.0,2052.8,2051.7,1.1911842]
["bitfinex-derivatives","ETHF0:USTF0",1617474586940,11.0,2052.8,2052.0,4.77505759]
["bitfinex-derivatives","ETHF0:USTF0",1617474587140,11.0,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474587340,11.0,2052.8,2052.7,5.10485]
["bitfinex-derivatives","ETHF0:USTF0",1617474587743,11.0,2052.8,2052.7,5.30704371]
["bitfinex-derivatives","ETHF0:USTF0",1617474589645,6.69295629,2052.7,2052.6,6.91591674]
["bitfinex-derivatives","ETHF0:USTF0",1617474589845,6.69295629,2052.7,2052.5,6.91695259]
["bitfinex-derivatives","ETHF0:USTF0",1617474590045,6.69295629,2052.7,2052.4,6.91877755]
["bitfinex-derivatives","ETHF0:USTF0",1617474591250,6.69295629,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474591546,6.69295629,2052.7,2052.6,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617474592147,6.69295629,2052.7,2052.6,12.20318514]
["bitfinex-derivatives","ETHF0:USTF0",1617474592949,6.69295629,2052.7,2052.6,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617474593150,9.59990629,2052.7,2052.6,5.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617474594553,9.59990629,2052.7,2052.6,65.54825]
["bitfinex-derivatives","ETHF0:USTF0",1617474595053,9.59990629,2052.7,2052.6,65.75015203]
["bitfinex-derivatives","ETHF0:USTF0",1617474595655,9.59990629,2052.7,2052.6,72.66581212]
["bitfinex-derivatives","ETHF0:USTF0",1617474596054,9.59990629,2052.7,2052.6,65.75015203]
["bitfinex-derivatives","ETHF0:USTF0",1617474597556,9.59990629,2052.7,2052.6,5.48435203]
["bitfinex-derivatives","ETHF0:USTF0",1617474599659,9.59990629,2052.7,2052.6,12.38347173]
["bitfinex-derivatives","ETHF0:USTF0",1617474600159,9.59990629,2052.7,2052.6,14.38347173]
["bitfinex-derivatives","ETHF0:USTF0",1617474600560,6.69295629,2052.7,2052.6,7.48435203]
["bitfinex-derivatives","ETHF0:USTF0",1617474601159,9.59990629,2052.7,2052.6,7.48435203]
["bitfinex-derivatives","ETHF0:USTF0",1617474601560,9.59990629,2052.7,2052.6,14.37290474]
["bitfinex-derivatives","ETHF0:USTF0",1617474601960,9.59990629,2052.7,2052.6,7.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617474602161,6.69295629,2052.7,2052.6,7.28245]
["bitfinex-derivatives","ETHF0:USTF0",1617474602362,6.69295629,2052.7,2052.6,14.1643172]
["bitfinex-derivatives","ETHF0:USTF0",1617474602962,6.69295629,2052.7,2052.6,12.1643172]
["bitfinex-derivatives","ETHF0:USTF0",1617474603263,9.59990629,2052.7,2052.6,6.8818672]
["bitfinex-derivatives","ETHF0:USTF0",1617474603965,9.59990629,2052.7,2052.5,5.81946261]
["bitfinex-derivatives","ETHF0:USTF0",1617474604367,9.59990629,2052.7,2052.5,6.79026261]
["bitfinex-derivatives","ETHF0:USTF0",1617474604566,9.59990629,2052.7,2052.5,5.81946261]
["bitfinex-derivatives","ETHF0:USTF0",1617474604865,9.59990629,2052.7,2052.6,5.81131934]
["bitfinex-derivatives","ETHF0:USTF0",1617474605066,9.59990629,2052.7,2052.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1617474605067,9.59990629,2052.7,2052.4,6.86114639]
["bitfinex-derivatives","ETHF0:USTF0",1617474605366,9.59990629,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474605970,9.59990629,2052.7,2052.4,6.86114639]
["bitfinex-derivatives","ETHF0:USTF0",1617474605971,11.38750629,2052.7,2052.4,6.86114639]
["bitfinex-derivatives","ETHF0:USTF0",1617474606171,11.38750629,2052.7,2051.4,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474606172,11.38750629,2052.7,2052.6,5.79902246]
["bitfinex-derivatives","ETHF0:USTF0",1617474606873,11.38750629,2052.7,2052.5,4.75204217]
["bitfinex-derivatives","ETHF0:USTF0",1617474607571,11.38750629,2052.7,2052.4,4.75096954]
["bitfinex-derivatives","ETHF0:USTF0",1617474608272,11.38750629,2052.7,2052.5,4.75058387]
["bitfinex-derivatives","ETHF0:USTF0",1617474608974,11.38750629,2052.7,2052.6,4.75082126]
["bitfinex-derivatives","ETHF0:USTF0",1617474610076,11.38750629,2052.7,2052.6,5.82051209]
["bitfinex-derivatives","ETHF0:USTF0",1617474611274,11.38750629,2052.7,2052.2,6.87778342]
["bitfinex-derivatives","ETHF0:USTF0",1617474611473,41.38750629,2052.7,2052.2,6.87778342]
["bitfinex-derivatives","ETHF0:USTF0",1617474611774,41.38750629,2052.7,2052.6,4.76481266]
["bitfinex-derivatives","ETHF0:USTF0",1617474612275,41.38750629,2052.7,2052.3,4.76445192]
["bitfinex-derivatives","ETHF0:USTF0",1617474613177,2.90695,2052.4,2052.3,4.76445192]
["bitfinex-derivatives","ETHF0:USTF0",1617474614478,2.90695,2052.4,2052.2,4.75879981]
["bitfinex-derivatives","ETHF0:USTF0",1617474615081,32.90695,2052.4,2052.2,4.75879981]
["bitfinex-derivatives","ETHF0:USTF0",1617474615681,32.90695,2052.4,2051.4,7.06877445]
["bitfinex-derivatives","ETHF0:USTF0",1617474617081,32.90695,2052.4,2051.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474617281,2.90695,2051.5,2051.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474617484,5.25385,2051.5,2051.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474618082,5.25385,2051.5,2051.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617474618284,5.25385,2051.5,2050.9,6.86036599]
["bitfinex-derivatives","ETHF0:USTF0",1617474619283,2.3469,2051.5,2051.0,0.20191537]
["bitfinex-derivatives","ETHF0:USTF0",1617474619483,2.3469,2051.5,2051.0,7.05634869]
["bitfinex-derivatives","ETHF0:USTF0",1617474619883,2.3469,2051.5,2051.0,6.85443332]
["bitfinex-derivatives","ETHF0:USTF0",1617474620184,2.3469,2051.5,2050.9,6.84610006]
["bitfinex-derivatives","ETHF0:USTF0",1617474620685,2.3469,2051.5,2051.0,6.84957699]
["bitfinex-derivatives","ETHF0:USTF0",1617474620985,0.9803,2051.9,2051.0,6.84957699]
["bitfinex-derivatives","ETHF0:USTF0",1617474621185,6.69295629,2052.7,2051.0,8.73777699]
["bitfinex-derivatives","ETHF0:USTF0",1617474621485,2.90695,2051.9,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474621684,6.69295629,2052.7,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474621886,6.69295629,2052.7,2051.8,8.83109543]
["bitfinex-derivatives","ETHF0:USTF0",1617474622085,6.69295629,2052.7,2051.9,0.19987011]
["bitfinex-derivatives","ETHF0:USTF0",1617474622286,6.69295629,2052.7,2052.3,6.82147097]
["bitfinex-derivatives","ETHF0:USTF0",1617474622586,6.69295629,2052.7,2052.4,6.81673618]
["bitfinex-derivatives","ETHF0:USTF0",1617474623389,2.90695,2052.5,2052.4,6.81673618]
["bitfinex-derivatives","ETHF0:USTF0",1617474623888,5.12445,2052.5,2052.4,6.81673618]
["bitfinex-derivatives","ETHF0:USTF0",1617474624088,5.12445,2052.5,2052.1,6.82364441]
["bitfinex-derivatives","ETHF0:USTF0",1617474624289,5.12445,2052.5,2052.2,5.78449071]
["bitfinex-derivatives","ETHF0:USTF0",1617474624691,5.12445,2052.5,2052.0,5.78936883]
["bitfinex-derivatives","ETHF0:USTF0",1617474625092,35.12445,2052.5,2051.8,5.79705103]
["bitfinex-derivatives","ETHF0:USTF0",1617474625393,30.0,2051.8,2051.7,5.80262851]
["bitfinex-derivatives","ETHF0:USTF0",1617474625792,30.0,2051.8,2051.6,0.8823302]
["bitfinex-derivatives","ETHF0:USTF0",1617474626003,30.0,2051.8,2051.4,3.77951155]
["bitfinex-derivatives","ETHF0:USTF0",1617474626194,30.0,2051.6,2050.7,6.87006894]
["bitfinex-derivatives","ETHF0:USTF0",1617474626800,30.0,2051.6,2050.1,7.93688693]
["bitfinex-derivatives","ETHF0:USTF0",1617474627396,30.0,2051.6,2050.2,0.20169941]
["bitfinex-derivatives","ETHF0:USTF0",1617474628102,30.0,2051.6,2050.5,62.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617474629299,2.90695,2050.6,2050.5,62.1074]
["bitfinex-derivatives","ETHF0:USTF0",1617474629899,2.90695,2050.6,2050.0,7.92205282]
["bitfinex-derivatives","ETHF0:USTF0",1617474630100,2.90695,2050.6,2049.9,7.92390878]
["bitfinex-derivatives","ETHF0:USTF0",1617474630603,2.90695,2050.6,2050.0,0.20166478]
["bitfinex-derivatives","ETHF0:USTF0",1617474631003,2.90695,2050.6,2050.0,2.70866478]
["bitfinex-derivatives","ETHF0:USTF0",1617474631306,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474631504,11.0,2052.8,2050.5,4.93965]
["bitfinex-derivatives","ETHF0:USTF0",1617474631804,11.0,2052.8,2050.5,5.14085828]
["bitfinex-derivatives","ETHF0:USTF0",1617474632004,11.0,2052.8,2050.6,0.20100977]
["bitfinex-derivatives","ETHF0:USTF0",1617474632204,30.0,2052.6,2050.6,0.20100977]
["bitfinex-derivatives","ETHF0:USTF0",1617474632804,30.0,2052.6,2050.6,8.0758047]
["bitfinex-derivatives","ETHF0:USTF0",1617474633406,30.0,2052.6,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474634706,30.0,2052.6,2050.5,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617474634906,30.0,2052.6,2050.5,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1617474635107,30.0,2052.6,2050.6,7.86853459]
["bitfinex-derivatives","ETHF0:USTF0",1617474635310,30.0,2052.6,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474635514,30.0,2052.6,2051.1,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617474635911,11.0,2052.8,2051.1,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1617474636111,11.0,2052.8,2051.7,57.6841]
["bitfinex-derivatives","ETHF0:USTF0",1617474636411,11.0,2052.8,2051.8,6.48184322]
["bitfinex-derivatives","ETHF0:USTF0",1617474636611,11.0,2052.8,2052.0,4.72131993]
["bitfinex-derivatives","ETHF0:USTF0",1617474636911,11.0,2052.8,2051.9,4.71997947]
["bitfinex-derivatives","ETHF0:USTF0",1617474637312,11.0,2052.8,2052.1,7.62477736]
["bitfinex-derivatives","ETHF0:USTF0",1617474637712,11.0,2052.8,2052.2,4.71529095]
["bitfinex-derivatives","ETHF0:USTF0",1617474638612,11.0,2052.8,2052.6,4.70871397]
["bitfinex-derivatives","ETHF0:USTF0",1617474638811,11.0,2052.8,2052.6,7.02711397]
["bitfinex-derivatives","ETHF0:USTF0",1617474639713,11.0,2052.8,2052.6,64.57281397]
["bitfinex-derivatives","ETHF0:USTF0",1617474640314,11.0,2052.8,2052.6,59.8641]
["bitfinex-derivatives","ETHF0:USTF0",1617474640914,11.0,2052.8,2052.4,4.70838962]
["bitfinex-derivatives","ETHF0:USTF0",1617474641316,2.90695,2052.5,2052.4,4.70838962]
["bitfinex-derivatives","ETHF0:USTF0",1617474641614,2.90695,2052.5,2052.3,4.70758801]
["bitfinex-derivatives","ETHF0:USTF0",1617474642418,4.63315,2052.5,2052.1,7.60984577]
["bitfinex-derivatives","ETHF0:USTF0",1617474642618,4.63315,2052.5,2052.1,4.70289577]
["bitfinex-derivatives","ETHF0:USTF0",1617474643221,4.63315,2052.5,2051.8,4.70812951]
["bitfinex-derivatives","ETHF0:USTF0",1617474643520,5.03475,2051.9,2051.6,4.71551752]
["bitfinex-derivatives","ETHF0:USTF0",1617474644520,2.90695,2051.9,2051.7,4.71696352]
["bitfinex-derivatives","ETHF0:USTF0",1617474645123,2.90695,2051.9,2051.5,4.72157725]
["bitfinex-derivatives","ETHF0:USTF0",1617474645524,2.90695,2051.6,2051.4,5.77223637]
["bitfinex-derivatives","ETHF0:USTF0",1617474645925,2.90695,2051.6,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474646525,2.90695,2051.6,2051.5,5.77090053]
["bitfinex-derivatives","ETHF0:USTF0",1617474647426,2.90695,2051.6,2051.4,5.77465479]
["bitfinex-derivatives","ETHF0:USTF0",1617474648528,2.90695,2051.6,2051.5,4.72717232]
["bitfinex-derivatives","ETHF0:USTF0",1617474649532,2.90695,2051.6,2051.2,5.76995899]
["bitfinex-derivatives","ETHF0:USTF0",1617474649533,2.90695,2051.6,2051.4,4.71908789]
["bitfinex-derivatives","ETHF0:USTF0",1617474650332,2.90695,2051.6,2051.3,4.71352448]
["bitfinex-derivatives","ETHF0:USTF0",1617474651633,2.90695,2051.6,2051.4,4.71465077]
["bitfinex-derivatives","ETHF0:USTF0",1617474652735,2.90695,2051.6,2051.3,5.76027449]
["bitfinex-derivatives","ETHF0:USTF0",1617474653036,2.90695,2051.6,2051.5,4.71150454]
["bitfinex-derivatives","ETHF0:USTF0",1617474653737,2.90695,2051.6,2051.4,5.75675726]
["bitfinex-derivatives","ETHF0:USTF0",1617474654037,2.90695,2051.6,2051.3,5.74983397]
["bitfinex-derivatives","ETHF0:USTF0",1617474654437,2.90695,2051.6,2051.4,5.74773838]
["bitfinex-derivatives","ETHF0:USTF0",1617474655339,2.90695,2051.6,2051.5,5.7434865]
["bitfinex-derivatives","ETHF0:USTF0",1617474657640,2.90695,2051.6,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474658049,6.69295629,2052.7,2051.4,5.88295]
["bitfinex-derivatives","ETHF0:USTF0",1617474658442,6.69295629,2052.7,2051.5,8.96646097]
["bitfinex-derivatives","ETHF0:USTF0",1617474659042,6.69295629,2052.7,2052.5,4.6777237]
["bitfinex-derivatives","ETHF0:USTF0",1617474659242,6.69295629,2052.7,2052.5,6.2341237]
["bitfinex-derivatives","ETHF0:USTF0",1617474659441,2.90695,2052.6,2052.5,6.2341237]
["bitfinex-derivatives","ETHF0:USTF0",1617474659641,2.90695,2052.6,2052.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1617474660542,2.90695,2052.6,2052.3,4.67695881]
["bitfinex-derivatives","ETHF0:USTF0",1617474661443,2.90695,2052.3,2052.2,4.67965242]
["bitfinex-derivatives","ETHF0:USTF0",1617474663244,2.90695,2052.3,2052.0,4.67076432]
["bitfinex-derivatives","ETHF0:USTF0",1617474663744,2.90695,2052.3,2052.1,4.6702164]
["bitfinex-derivatives","ETHF0:USTF0",1617474664144,2.90695,2052.3,2052.2,4.67263177]
["bitfinex-derivatives","ETHF0:USTF0",1617474665146,2.90695,2052.3,2052.1,4.6668535]
["bitfinex-derivatives","ETHF0:USTF0",1617474665846,2.90695,2052.3,2052.0,4.66528524]
["bitfinex-derivatives","ETHF0:USTF0",1617474668749,2.90695,2052.3,2051.9,4.65481889]
["bitfinex-derivatives","ETHF0:USTF0",1617474669149,32.90695,2052.3,2051.9,4.65481889]
["bitfinex-derivatives","ETHF0:USTF0",1617474669349,32.90695,2052.3,2051.7,4.65626606]
["bitfinex-derivatives","ETHF0:USTF0",1617474669549,2.90695,2052.0,2051.7,4.65626606]
["bitfinex-derivatives","ETHF0:USTF0",1617474669749,2.90695,2052.0,2051.6,4.6603355]
["bitfinex-derivatives","ETHF0:USTF0",1617474670049,2.90695,2052.0,2051.5,4.66580193]
["bitfinex-derivatives","ETHF0:USTF0",1617474671651,2.90695,2051.6,2051.5,4.66580193]
["bitfinex-derivatives","ETHF0:USTF0",1617474671855,6.69295629,2052.7,2051.7,4.67266638]
["bitfinex-derivatives","ETHF0:USTF0",1617474672055,6.69295629,2052.7,2051.7,6.87446638]
["bitfinex-derivatives","ETHF0:USTF0",1617474672255,6.69295629,2052.7,2052.2,4.66352916]
["bitfinex-derivatives","ETHF0:USTF0",1617474672457,6.69295629,2052.7,2052.2,6.62862916]
["bitfinex-derivatives","ETHF0:USTF0",1617474673358,6.69295629,2052.7,2052.3,4.66750348]
["bitfinex-derivatives","ETHF0:USTF0",1617474673556,2.90695,2052.4,2052.3,4.66750348]
["bitfinex-derivatives","ETHF0:USTF0",1617474674757,6.69295629,2052.7,2052.3,4.66750348]
["bitfinex-derivatives","ETHF0:USTF0",1617474675560,6.69295629,2052.7,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474676358,6.69295629,2052.7,2052.4,4.67494932]
["bitfinex-derivatives","ETHF0:USTF0",1617474677359,6.69295629,2052.7,2052.2,6.64766875]
["bitfinex-derivatives","ETHF0:USTF0",1617474677659,6.69295629,2052.7,2052.4,4.68221351]
["bitfinex-derivatives","ETHF0:USTF0",1617474678059,6.69295629,2052.7,2052.5,4.68269012]
["bitfinex-derivatives","ETHF0:USTF0",1617474678661,6.69295629,2052.7,2052.5,5.71966451]
["bitfinex-derivatives","ETHF0:USTF0",1617474678961,6.69295629,2052.7,2052.2,1.9651]
["bitfinex-derivatives","ETHF0:USTF0",1617474678962,6.69295629,2052.7,2052.6,4.68002704]
["bitfinex-derivatives","ETHF0:USTF0",1617474679660,9.59990629,2052.7,2052.6,7.58697704]
["bitfinex-derivatives","ETHF0:USTF0",1617474680861,9.59990629,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474681966,9.59990629,2052.7,2052.6,7.59179824]
["bitfinex-derivatives","ETHF0:USTF0",1617474684467,9.59990629,2052.7,2052.4,5.72592563]
["bitfinex-derivatives","ETHF0:USTF0",1617474684868,9.59990629,2052.7,2052.6,4.69813126]
["bitfinex-derivatives","ETHF0:USTF0",1617474685169,9.59990629,2052.7,2052.5,4.69964643]
["bitfinex-derivatives","ETHF0:USTF0",1617474685668,9.59990629,2052.7,2052.6,7.60904818]
["bitfinex-derivatives","ETHF0:USTF0",1617474685968,9.59990629,2052.7,2052.6,8.65088651]
["bitfinex-derivatives","ETHF0:USTF0",1617474686169,9.59990629,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474686569,6.69295629,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474686969,6.69295629,2052.7,2052.6,3.1095636]
["bitfinex-derivatives","ETHF0:USTF0",1617474688171,6.69295629,2052.7,2052.6,9.90282383]
["bitfinex-derivatives","ETHF0:USTF0",1617474689574,6.69295629,2052.7,2052.6,3.1095636]
["bitfinex-derivatives","ETHF0:USTF0",1617474690275,1.64195629,2052.7,2052.6,5.1095636]
["bitfinex-derivatives","ETHF0:USTF0",1617474690475,11.0,2052.8,2052.6,5.1095636]
["bitfinex-derivatives","ETHF0:USTF0",1617474690678,10.0217,2052.8,2052.6,5.1095636]
["bitfinex-derivatives","ETHF0:USTF0",1617474690976,10.0217,2052.8,2052.7,0.20318126]
["bitfinex-derivatives","ETHF0:USTF0",1617474691175,10.0217,2052.8,2052.7,12.22081275]
["bitfinex-derivatives","ETHF0:USTF0",1617474691680,10.0217,2052.8,2052.7,4.39368126]
["bitfinex-derivatives","ETHF0:USTF0",1617474693081,1.29015604,2053.2,2052.7,4.39368126]
["bitfinex-derivatives","ETHF0:USTF0",1617474693381,30.0,2055.4,2052.8,0.20289045]
["bitfinex-derivatives","ETHF0:USTF0",1617474693581,30.0,2055.4,2053.1,7.83402602]
["bitfinex-derivatives","ETHF0:USTF0",1617474693780,30.0,2055.4,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474693981,30.0,2055.5,2054.1,6.86710884]
["bitfinex-derivatives","ETHF0:USTF0",1617474694481,30.0,2056.2,2054.3,4.69431857]
["bitfinex-derivatives","ETHF0:USTF0",1617474694681,30.0,2056.2,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474694981,15.1201,2057.1,2054.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474694982,14.1749,2057.0,2054.8,4.68438411]
["bitfinex-derivatives","ETHF0:USTF0",1617474695181,14.1749,2057.0,2054.8,6.45888411]
["bitfinex-derivatives","ETHF0:USTF0",1617474695383,14.1749,2057.0,2054.9,0.20248277]
["bitfinex-derivatives","ETHF0:USTF0",1617474695583,44.1749,2057.0,2054.9,0.20248277]
["bitfinex-derivatives","ETHF0:USTF0",1617474695782,2.90695,2055.2,2054.9,3.10943277]
["bitfinex-derivatives","ETHF0:USTF0",1617474696386,2.90695,2055.2,2054.9,5.10943277]
["bitfinex-derivatives","ETHF0:USTF0",1617474696585,14.1749,2057.0,2054.9,10.82089792]
["bitfinex-derivatives","ETHF0:USTF0",1617474696888,14.1749,2057.0,2054.9,5.10943277]
["bitfinex-derivatives","ETHF0:USTF0",1617474697786,2.90695,2056.2,2054.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474697986,14.1749,2057.0,2054.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474699689,2.90695,2056.3,2054.9,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474701792,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474705398,2.90695,2056.3,2055.9,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1617474705599,2.90695,2056.3,2054.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1617474705799,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474706499,2.90695,2055.3,2053.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617474707902,2.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474709304,2.90695,2055.3,2055.2,5.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617474710909,14.1749,2057.0,2055.2,5.39555]
["bitfinex-derivatives","ETHF0:USTF0",1617474711812,14.1749,2057.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474712314,14.1749,2057.0,2055.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1617474713615,14.1749,2057.0,2054.7,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1617474713814,14.1749,2057.0,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474715816,14.1749,2057.0,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474716017,14.1749,2057.0,2055.6,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617474717921,14.1749,2057.0,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474718121,14.1749,2057.0,2056.2,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617474718922,14.1749,2057.0,2056.2,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617474719324,14.1749,2057.0,2055.6,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1617474720024,14.1749,2057.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474721827,14.1749,2057.0,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474722024,14.1749,2057.0,2056.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617474722824,0.9868,2057.8,2056.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617474723024,30.0,2057.9,2056.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617474723224,30.0,2058.1,2056.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617474723925,2.90695,2056.6,2056.5,4.62685]
["bitfinex-derivatives","ETHF0:USTF0",1617474725629,2.90695,2056.6,2056.5,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1617474725828,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474735642,2.90695,2056.6,2055.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1617474735840,2.90695,2056.6,2055.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474736040,2.90695,2056.6,2055.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474736041,30.0,2057.5,2055.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474736340,30.0,2057.5,2055.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474737641,30.0,2057.5,2055.0,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617474737943,30.0,2057.5,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474738442,30.0,2057.5,2055.6,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617474738947,30.0,2057.4,2055.6,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617474739147,30.9581,2057.4,2055.6,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617474739951,30.9581,2057.4,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474740151,30.9581,2057.4,2055.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1617474741955,0.9581,2057.4,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474742154,30.0,2057.3,2055.0,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1617474743256,32.0,2057.3,2055.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474744055,32.0,2057.3,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474744355,32.0,2057.3,2055.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617474745054,30.0,2057.2,2055.1,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1617474745256,2.0,2057.1,2055.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474745555,32.0,2057.0,2055.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474746056,2.90695,2055.1,2055.0,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617474746659,2.90695,2055.1,2055.0,3.30787642]
["bitfinex-derivatives","ETHF0:USTF0",1617474747060,2.90695,2055.1,2055.0,0.40092642]
["bitfinex-derivatives","ETHF0:USTF0",1617474747762,2.90695,2055.1,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474747965,2.90695,2055.1,2053.2,4.48118516]
["bitfinex-derivatives","ETHF0:USTF0",1617474748163,2.90695,2055.1,2052.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617474748164,2.90695,2055.1,2052.9,4.47543113]
["bitfinex-derivatives","ETHF0:USTF0",1617474748465,32.90695,2055.1,2052.9,4.47543113]
["bitfinex-derivatives","ETHF0:USTF0",1617474748663,32.90695,2055.1,2052.7,7.46997138]
["bitfinex-derivatives","ETHF0:USTF0",1617474748664,32.90695,2055.1,2052.7,6.47577966]
["bitfinex-derivatives","ETHF0:USTF0",1617474749166,32.90695,2055.1,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474750074,30.0,2055.1,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474751071,30.0,2055.1,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474751275,30.0,2055.1,2052.6,6.45944618]
["bitfinex-derivatives","ETHF0:USTF0",1617474751569,33.3175,2055.0,2052.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474752174,32.3405,2055.0,2053.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474752970,32.3405,2055.0,2053.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474753272,54.451,2055.4,2053.1,0.20049578]
["bitfinex-derivatives","ETHF0:USTF0",1617474753475,84.451,2055.4,2053.1,0.20049578]
["bitfinex-derivatives","ETHF0:USTF0",1617474754072,84.451,2055.4,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474754274,84.451,2055.4,2054.0,5.24595]
["bitfinex-derivatives","ETHF0:USTF0",1617474754472,84.451,2055.4,2054.1,0.19997651]
["bitfinex-derivatives","ETHF0:USTF0",1617474754873,30.0,2055.4,2054.1,0.19997651]
["bitfinex-derivatives","ETHF0:USTF0",1617474755974,2.90695,2054.2,2054.1,0.19997651]
["bitfinex-derivatives","ETHF0:USTF0",1617474756777,2.90695,2054.2,2053.3,0.20085338]
["bitfinex-derivatives","ETHF0:USTF0",1617474756974,2.90695,2054.2,2053.3,4.70647601]
["bitfinex-derivatives","ETHF0:USTF0",1617474757276,2.90695,2054.2,2053.3,0.20085338]
["bitfinex-derivatives","ETHF0:USTF0",1617474757476,2.90695,2054.2,2053.4,0.20026552]
["bitfinex-derivatives","ETHF0:USTF0",1617474758076,2.90695,2054.2,2053.2,4.50732686]
["bitfinex-derivatives","ETHF0:USTF0",1617474758077,2.1221,2054.6,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474758275,2.1221,2054.6,2053.3,0.2001295]
["bitfinex-derivatives","ETHF0:USTF0",1617474758476,2.1221,2054.6,2054.1,0.2002624]
["bitfinex-derivatives","ETHF0:USTF0",1617474758676,2.1221,2054.6,2053.4,0.20028859]
["bitfinex-derivatives","ETHF0:USTF0",1617474759080,2.1221,2054.6,2053.2,0.20032938]
["bitfinex-derivatives","ETHF0:USTF0",1617474759482,2.1221,2054.6,2053.1,0.2001958]
["bitfinex-derivatives","ETHF0:USTF0",1617474759780,30.9869,2055.0,2053.1,4.71332007]
["bitfinex-derivatives","ETHF0:USTF0",1617474760080,30.9869,2055.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474760680,30.9869,2055.0,2053.7,0.19991238]
["bitfinex-derivatives","ETHF0:USTF0",1617474761081,30.0,2055.6,2053.7,2.12711238]
["bitfinex-derivatives","ETHF0:USTF0",1617474761281,30.0,2055.6,2053.7,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1617474761584,74.9199,2056.0,2053.8,0.19977635]
["bitfinex-derivatives","ETHF0:USTF0",1617474762082,30.0,2055.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474762382,30.0,2055.9,2054.6,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1617474762583,30.0,2055.9,2054.7,0.20024699]
["bitfinex-derivatives","ETHF0:USTF0",1617474762982,32.0997,2055.9,2053.8,0.20033835]
["bitfinex-derivatives","ETHF0:USTF0",1617474763182,32.0997,2055.9,2053.7,6.51363479]
["bitfinex-derivatives","ETHF0:USTF0",1617474763183,32.0997,2055.9,2054.8,0.20049845]
["bitfinex-derivatives","ETHF0:USTF0",1617474763583,32.0997,2055.9,2053.8,0.20035999]
["bitfinex-derivatives","ETHF0:USTF0",1617474763783,32.0997,2055.9,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474764188,32.0997,2055.9,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474764388,32.0997,2055.9,2053.8,0.20029924]
["bitfinex-derivatives","ETHF0:USTF0",1617474764585,32.0997,2055.9,2054.3,0.20048029]
["bitfinex-derivatives","ETHF0:USTF0",1617474764785,32.0997,2055.9,2053.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474764786,32.0997,2055.9,2053.6,0.2006858]
["bitfinex-derivatives","ETHF0:USTF0",1617474765286,32.0997,2055.9,2053.3,4.53506177]
["bitfinex-derivatives","ETHF0:USTF0",1617474765287,32.0997,2055.9,2053.4,0.20069621]
["bitfinex-derivatives","ETHF0:USTF0",1617474765490,32.0997,2055.9,2053.7,0.20074653]
["bitfinex-derivatives","ETHF0:USTF0",1617474765689,32.0997,2055.9,2053.3,4.53506177]
["bitfinex-derivatives","ETHF0:USTF0",1617474765690,32.0997,2055.9,2053.4,0.20093835]
["bitfinex-derivatives","ETHF0:USTF0",1617474766092,32.0997,2055.9,2053.9,7.46593433]
["bitfinex-derivatives","ETHF0:USTF0",1617474766492,32.0997,2055.9,2054.0,4.76030549]
["bitfinex-derivatives","ETHF0:USTF0",1617474766793,32.0997,2055.9,2054.1,0.2016773]
["bitfinex-derivatives","ETHF0:USTF0",1617474767292,32.0997,2055.9,2054.5,55.016]
["bitfinex-derivatives","ETHF0:USTF0",1617474768195,2.90695,2054.6,2054.5,55.016]
["bitfinex-derivatives","ETHF0:USTF0",1617474769194,2.90695,2054.6,2053.9,4.56337676]
["bitfinex-derivatives","ETHF0:USTF0",1617474769398,2.90695,2054.6,2053.8,4.56651973]
["bitfinex-derivatives","ETHF0:USTF0",1617474769796,2.90695,2054.6,2053.9,0.20248849]
["bitfinex-derivatives","ETHF0:USTF0",1617474770195,2.90695,2054.0,2053.9,0.20248849]
["bitfinex-derivatives","ETHF0:USTF0",1617474770496,2.90695,2054.0,2053.8,0.20239237]
["bitfinex-derivatives","ETHF0:USTF0",1617474773302,2.90695,2054.0,2053.7,0.19877709]
["bitfinex-derivatives","ETHF0:USTF0",1617474773503,2.90695,2054.0,2053.6,4.54104211]
["bitfinex-derivatives","ETHF0:USTF0",1617474773902,2.90695,2054.0,2053.7,0.19874898]
["bitfinex-derivatives","ETHF0:USTF0",1617474774204,2.90695,2054.0,2053.7,4.73153551]
["bitfinex-derivatives","ETHF0:USTF0",1617474774607,2.90695,2054.0,2053.8,0.19880542]
["bitfinex-derivatives","ETHF0:USTF0",1617474774903,2.90695,2054.0,2053.4,4.53706171]
["bitfinex-derivatives","ETHF0:USTF0",1617474775104,4.86335,2054.0,2053.4,4.53706171]
["bitfinex-derivatives","ETHF0:USTF0",1617474775304,4.86335,2054.0,2053.5,0.19930847]
["bitfinex-derivatives","ETHF0:USTF0",1617474775504,4.86335,2054.0,2053.2,4.54324754]
["bitfinex-derivatives","ETHF0:USTF0",1617474775804,4.86335,2054.0,2053.3,0.19947748]
["bitfinex-derivatives","ETHF0:USTF0",1617474775805,34.86335,2054.0,2053.3,0.19947748]
["bitfinex-derivatives","ETHF0:USTF0",1617474776204,4.47255,2053.4,2053.2,0.19949215]
["bitfinex-derivatives","ETHF0:USTF0",1617474776404,4.47255,2053.4,2053.2,6.79748618]
["bitfinex-derivatives","ETHF0:USTF0",1617474776606,4.47255,2053.4,2053.2,6.59799403]
["bitfinex-derivatives","ETHF0:USTF0",1617474776805,4.47255,2053.4,2053.1,6.59702592]
["bitfinex-derivatives","ETHF0:USTF0",1617474777307,4.47255,2053.4,2053.0,6.79159287]
["bitfinex-derivatives","ETHF0:USTF0",1617474777505,4.47255,2053.4,2053.0,4.74503115]
["bitfinex-derivatives","ETHF0:USTF0",1617474778305,2.90695,2053.1,2053.0,4.74503115]
["bitfinex-derivatives","ETHF0:USTF0",1617474778605,2.90695,2053.1,2053.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474780006,2.90695,2053.1,2053.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617474780208,2.90695,2053.1,2052.7,4.54420636]
["bitfinex-derivatives","ETHF0:USTF0",1617474780510,2.90695,2053.1,2052.6,4.54821746]
["bitfinex-derivatives","ETHF0:USTF0",1617474781009,32.90695,2053.1,2052.6,4.54821746]
["bitfinex-derivatives","ETHF0:USTF0",1617474781210,32.90695,2053.1,2052.5,4.5571928]
["bitfinex-derivatives","ETHF0:USTF0",1617474782112,89.00835,2053.1,2052.3,5.56990231]
["bitfinex-derivatives","ETHF0:USTF0",1617474782316,2.90695,2052.6,2052.3,5.56990231]
["bitfinex-derivatives","ETHF0:USTF0",1617474782511,2.90695,2052.6,2050.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474782512,30.0,2052.5,2052.0,5.56417685]
["bitfinex-derivatives","ETHF0:USTF0",1617474783012,30.0,2052.5,2051.8,5.57471226]
["bitfinex-derivatives","ETHF0:USTF0",1617474783311,30.0,2052.5,2051.2,6.5914124]
["bitfinex-derivatives","ETHF0:USTF0",1617474783712,30.0,2052.5,2051.0,6.59539587]
["bitfinex-derivatives","ETHF0:USTF0",1617474784112,30.0,2052.5,2050.9,6.58895681]
["bitfinex-derivatives","ETHF0:USTF0",1617474784312,2.90695,2051.1,2050.9,6.58895681]
["bitfinex-derivatives","ETHF0:USTF0",1617474784511,4.97945,2051.1,2050.9,6.58895681]
["bitfinex-derivatives","ETHF0:USTF0",1617474784714,4.97945,2051.1,2050.8,6.57935442]
["bitfinex-derivatives","ETHF0:USTF0",1617474785419,4.97945,2051.1,2050.7,6.57962462]
["bitfinex-derivatives","ETHF0:USTF0",1617474786218,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474786617,86.1014,2053.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474786818,86.1014,2053.1,2051.0,7.38265]
["bitfinex-derivatives","ETHF0:USTF0",1617474787218,86.1014,2053.1,2051.3,6.55037674]
["bitfinex-derivatives","ETHF0:USTF0",1617474787421,30.0,2053.1,2051.3,8.55037674]
["bitfinex-derivatives","ETHF0:USTF0",1617474787619,30.9784,2054.2,2051.5,8.07530202]
["bitfinex-derivatives","ETHF0:USTF0",1617474787819,2.0,2054.1,2051.5,8.07530202]
["bitfinex-derivatives","ETHF0:USTF0",1617474788019,30.0,2054.0,2051.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617474788219,31.5434,2054.0,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474788419,31.5434,2054.0,2051.5,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617474789321,31.5434,2054.0,2051.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1617474789522,31.5434,2054.0,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474789924,31.5434,2054.0,2050.5,6.514377]
["bitfinex-derivatives","ETHF0:USTF0",1617474790224,2.90695,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474793027,2.90695,2051.1,2050.9,4.51467907]
["bitfinex-derivatives","ETHF0:USTF0",1617474797032,2.90695,2051.1,2050.8,7.44321197]
["bitfinex-derivatives","ETHF0:USTF0",1617474797231,2.90695,2051.1,2050.8,4.53626197]
["bitfinex-derivatives","ETHF0:USTF0",1617474798233,2.90695,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474798433,30.0,2052.7,2051.0,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617474799035,30.0,2052.7,2051.0,9.43969359]
["bitfinex-derivatives","ETHF0:USTF0",1617474799336,30.0,2052.7,2051.0,4.92405]
["bitfinex-derivatives","ETHF0:USTF0",1617474799836,30.0,2052.7,2051.0,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1617474800038,30.0,2052.7,2050.9,66.1431634]
["bitfinex-derivatives","ETHF0:USTF0",1617474800339,2.90695,2051.0,2050.9,66.1431634]
["bitfinex-derivatives","ETHF0:USTF0",1617474800537,2.90695,2051.0,2050.9,61.6266]
["bitfinex-derivatives","ETHF0:USTF0",1617474802640,2.90695,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474802841,2.90695,2051.0,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474803540,5.28645,2051.0,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474804040,5.28645,2051.0,2050.1,4.5246929]
["bitfinex-derivatives","ETHF0:USTF0",1617474804340,5.28645,2051.0,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474804341,2.3795,2051.0,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474806442,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474807145,2.90695,2050.6,2049.9,4.53228757]
["bitfinex-derivatives","ETHF0:USTF0",1617474807750,2.90695,2050.6,2049.8,4.54740997]
["bitfinex-derivatives","ETHF0:USTF0",1617474807953,2.90695,2050.6,2049.7,4.54855332]
["bitfinex-derivatives","ETHF0:USTF0",1617474808352,2.3795,2051.0,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474808552,0.9629,2051.3,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474808751,43.4059,2051.7,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474809853,13.4059,2051.7,2049.9,4.54447204]
["bitfinex-derivatives","ETHF0:USTF0",1617474810256,13.4059,2051.7,2050.1,4.53721173]
["bitfinex-derivatives","ETHF0:USTF0",1617474810455,55.7642,2051.8,2051.3,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617474811956,44.1266,2052.8,2051.3,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617474812456,2.90695,2051.4,2051.3,4.54585]
["bitfinex-derivatives","ETHF0:USTF0",1617474813462,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474823874,2.90695,2051.4,2050.5,4.53117312]
["bitfinex-derivatives","ETHF0:USTF0",1617474824076,2.90695,2051.4,2050.4,4.52226908]
["bitfinex-derivatives","ETHF0:USTF0",1617474824476,2.90695,2051.4,2050.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474824477,30.0,2051.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474825583,30.9831,2051.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474826290,30.9831,2051.9,2050.7,0.20533615]
["bitfinex-derivatives","ETHF0:USTF0",1617474828189,30.9831,2051.9,2050.7,1.86923615]
["bitfinex-derivatives","ETHF0:USTF0",1617474828389,30.0,2052.4,2050.7,1.86923615]
["bitfinex-derivatives","ETHF0:USTF0",1617474828690,2.90695,2051.8,2051.5,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617474829291,2.90695,2051.8,2051.6,2.20499224]
["bitfinex-derivatives","ETHF0:USTF0",1617474829589,30.0,2053.3,2051.7,0.20486612]
["bitfinex-derivatives","ETHF0:USTF0",1617474829990,13.2154,2054.1,2051.7,0.20486612]
["bitfinex-derivatives","ETHF0:USTF0",1617474829991,30.0,2053.9,2051.7,0.20486612]
["bitfinex-derivatives","ETHF0:USTF0",1617474830691,30.0,2053.9,2052.9,4.58515]
["bitfinex-derivatives","ETHF0:USTF0",1617474831093,30.0,2053.9,2053.0,0.2051202]
["bitfinex-derivatives","ETHF0:USTF0",1617474831396,30.0,2054.0,2053.0,0.2051202]
["bitfinex-derivatives","ETHF0:USTF0",1617474832595,2.90695,2053.1,2053.0,0.2051202]
["bitfinex-derivatives","ETHF0:USTF0",1617474833696,2.90695,2053.1,2052.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474834498,1.5515,2053.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474836197,1.5515,2053.4,2052.0,4.53256741]
["bitfinex-derivatives","ETHF0:USTF0",1617474836700,5.40775,2052.1,2051.9,4.54440626]
["bitfinex-derivatives","ETHF0:USTF0",1617474836898,5.40775,2052.1,2051.6,7.45531005]
["bitfinex-derivatives","ETHF0:USTF0",1617474837500,5.40775,2052.1,2051.7,4.54778814]
["bitfinex-derivatives","ETHF0:USTF0",1617474837903,5.40775,2052.1,2051.8,4.54956731]
["bitfinex-derivatives","ETHF0:USTF0",1617474838400,2.90695,2052.1,2051.8,4.54956731]
["bitfinex-derivatives","ETHF0:USTF0",1617474838900,2.90695,2052.1,2051.9,4.5455244]
["bitfinex-derivatives","ETHF0:USTF0",1617474839212,2.90695,2052.1,2051.9,0.20344123]
["bitfinex-derivatives","ETHF0:USTF0",1617474839399,2.90695,2052.1,2051.8,4.54639982]
["bitfinex-derivatives","ETHF0:USTF0",1617474839400,2.90695,2052.1,2052.0,0.2037307]
["bitfinex-derivatives","ETHF0:USTF0",1617474839799,2.90695,2052.1,2051.9,0.2038801]
["bitfinex-derivatives","ETHF0:USTF0",1617474840001,5.30635,2052.1,2051.9,0.2038801]
["bitfinex-derivatives","ETHF0:USTF0",1617474840200,5.30635,2052.1,2051.8,0.20393741]
["bitfinex-derivatives","ETHF0:USTF0",1617474840401,5.30635,2052.1,2052.0,0.2040268]
["bitfinex-derivatives","ETHF0:USTF0",1617474840800,5.30635,2052.1,2051.9,4.53430584]
["bitfinex-derivatives","ETHF0:USTF0",1617474841004,2.90695,2052.1,2052.0,4.73740375]
["bitfinex-derivatives","ETHF0:USTF0",1617474841206,78.089,2053.0,2052.0,2.69278648]
["bitfinex-derivatives","ETHF0:USTF0",1617474841605,78.089,2053.0,2052.4,4.53112232]
["bitfinex-derivatives","ETHF0:USTF0",1617474841907,78.089,2053.0,2052.7,4.52830373]
["bitfinex-derivatives","ETHF0:USTF0",1617474842106,13.0,2054.5,2052.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474842306,13.0,2054.5,2052.9,6.52795839]
["bitfinex-derivatives","ETHF0:USTF0",1617474842606,13.0,2054.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474842807,13.0,2054.5,2053.3,5.35055]
["bitfinex-derivatives","ETHF0:USTF0",1617474843006,13.0,2054.5,2053.4,0.20243432]
["bitfinex-derivatives","ETHF0:USTF0",1617474844708,13.0,2054.5,2053.9,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617474846709,13.0,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474847209,13.0,2054.5,2054.3,63.71745]
["bitfinex-derivatives","ETHF0:USTF0",1617474848010,13.0,2054.5,2054.3,60.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617474848612,2.90695,2054.4,2054.3,60.8105]
["bitfinex-derivatives","ETHF0:USTF0",1617474850315,2.90695,2054.4,2053.6,7.43297855]
["bitfinex-derivatives","ETHF0:USTF0",1617474850615,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474852617,2.90695,2054.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474854421,2.90695,2054.2,2053.7,4.50564875]
["bitfinex-derivatives","ETHF0:USTF0",1617474854722,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474856221,2.90695,2054.2,2054.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474856824,2.90695,2054.2,2054.1,9.40559767]
["bitfinex-derivatives","ETHF0:USTF0",1617474857023,2.90695,2054.2,2054.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474857223,1.38685,2054.5,2054.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474857727,1.38685,2054.5,2054.2,4.49353189]
["bitfinex-derivatives","ETHF0:USTF0",1617474857925,1.38685,2054.5,2054.3,4.49057145]
["bitfinex-derivatives","ETHF0:USTF0",1617474858726,1.38685,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474858925,1.38685,2054.5,2054.4,5.15075]
["bitfinex-derivatives","ETHF0:USTF0",1617474862230,1.38685,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474864530,1.38685,2054.5,2054.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474864932,1.38685,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474866533,1.38685,2054.5,2054.4,59.94435]
["bitfinex-derivatives","ETHF0:USTF0",1617474866833,4.2938,2054.5,2053.6,4.47172231]
["bitfinex-derivatives","ETHF0:USTF0",1617474867238,4.2938,2054.5,2053.0,6.45915445]
["bitfinex-derivatives","ETHF0:USTF0",1617474867239,34.2938,2054.5,2053.0,4.47261619]
["bitfinex-derivatives","ETHF0:USTF0",1617474867640,34.2938,2054.5,2052.8,5.4665309]
["bitfinex-derivatives","ETHF0:USTF0",1617474867641,34.2938,2054.5,2052.8,4.47374096]
["bitfinex-derivatives","ETHF0:USTF0",1617474867941,34.2938,2054.5,2052.7,6.47211764]
["bitfinex-derivatives","ETHF0:USTF0",1617474868139,34.2938,2054.5,2052.7,4.47211764]
["bitfinex-derivatives","ETHF0:USTF0",1617474868341,34.2938,2054.5,2052.6,4.47364504]
["bitfinex-derivatives","ETHF0:USTF0",1617474868741,31.38685,2054.5,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474869343,31.38685,2054.5,2052.6,4.47364504]
["bitfinex-derivatives","ETHF0:USTF0",1617474869541,31.38685,2054.5,2052.3,4.4675817]
["bitfinex-derivatives","ETHF0:USTF0",1617474870244,31.38685,2054.5,2052.4,4.46642946]
["bitfinex-derivatives","ETHF0:USTF0",1617474870442,30.0,2054.4,2052.4,4.46642946]
["bitfinex-derivatives","ETHF0:USTF0",1617474870642,30.9877,2054.4,2052.4,4.46642946]
["bitfinex-derivatives","ETHF0:USTF0",1617474870843,30.9877,2054.4,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474872646,30.9877,2054.4,2052.4,4.44990053]
["bitfinex-derivatives","ETHF0:USTF0",1617474872947,4.62605,2052.5,2052.4,4.44990053]
["bitfinex-derivatives","ETHF0:USTF0",1617474873148,4.62605,2052.5,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474879155,4.62605,2052.5,2051.4,4.40817449]
["bitfinex-derivatives","ETHF0:USTF0",1617474879957,4.62605,2052.5,2051.3,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1617474880358,4.62605,2052.5,2051.2,4.40564156]
["bitfinex-derivatives","ETHF0:USTF0",1617474880859,1.7191,2052.5,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474881059,0.9666,2053.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474881358,0.9666,2053.1,2051.8,0.2007428]
["bitfinex-derivatives","ETHF0:USTF0",1617474881758,2.8564,2053.1,2051.4,4.40407109]
["bitfinex-derivatives","ETHF0:USTF0",1617474881958,30.0,2053.0,2051.4,4.40407109]
["bitfinex-derivatives","ETHF0:USTF0",1617474882162,30.0,2053.0,2051.5,0.20020325]
["bitfinex-derivatives","ETHF0:USTF0",1617474882359,30.0,2053.0,2051.5,4.60312038]
["bitfinex-derivatives","ETHF0:USTF0",1617474882759,30.0,2053.0,2051.6,4.59994706]
["bitfinex-derivatives","ETHF0:USTF0",1617474882960,30.0,2053.0,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474883960,30.0,2053.0,2051.6,4.40034673]
["bitfinex-derivatives","ETHF0:USTF0",1617474884161,32.244,2053.0,2051.6,4.40034673]
["bitfinex-derivatives","ETHF0:USTF0",1617474884360,32.244,2053.0,2051.7,0.19964096]
["bitfinex-derivatives","ETHF0:USTF0",1617474884860,2.90695,2051.8,2051.7,0.19964096]
["bitfinex-derivatives","ETHF0:USTF0",1617474885060,6.35855,2051.8,2051.3,4.39783809]
["bitfinex-derivatives","ETHF0:USTF0",1617474885261,36.35855,2051.8,2051.3,4.39783809]
["bitfinex-derivatives","ETHF0:USTF0",1617474885460,36.35855,2051.8,2051.0,4.40242981]
["bitfinex-derivatives","ETHF0:USTF0",1617474885760,36.35855,2051.8,2050.8,5.38074754]
["bitfinex-derivatives","ETHF0:USTF0",1617474885761,36.35855,2051.8,2050.8,4.40448815]
["bitfinex-derivatives","ETHF0:USTF0",1617474885962,36.35855,2051.8,2050.7,4.40574343]
["bitfinex-derivatives","ETHF0:USTF0",1617474886160,36.35855,2051.8,2050.8,0.20109234]
["bitfinex-derivatives","ETHF0:USTF0",1617474886362,114.81175,2051.8,2050.8,0.20109234]
["bitfinex-derivatives","ETHF0:USTF0",1617474886764,114.81175,2051.8,2050.7,0.20187266]
["bitfinex-derivatives","ETHF0:USTF0",1617474887061,5.39345,2050.8,2050.7,0.20187266]
["bitfinex-derivatives","ETHF0:USTF0",1617474887663,5.39345,2050.8,2050.6,0.20198521]
["bitfinex-derivatives","ETHF0:USTF0",1617474887963,5.39345,2050.8,2050.5,0.20190842]
["bitfinex-derivatives","ETHF0:USTF0",1617474888464,5.39345,2050.8,2050.2,8.30334179]
["bitfinex-derivatives","ETHF0:USTF0",1617474888669,5.39345,2050.8,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474888865,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474889468,2.90695,2050.3,2050.1,5.40629336]
["bitfinex-derivatives","ETHF0:USTF0",1617474889768,13.5083,2051.7,2050.2,5.40713811]
["bitfinex-derivatives","ETHF0:USTF0",1617474890174,13.5083,2051.7,2050.5,5.40461567]
["bitfinex-derivatives","ETHF0:USTF0",1617474890374,30.0,2051.6,2050.5,5.40461567]
["bitfinex-derivatives","ETHF0:USTF0",1617474890575,32.5063,2051.6,2050.5,5.40461567]
["bitfinex-derivatives","ETHF0:USTF0",1617474890776,32.5063,2051.6,2050.3,5.41471898]
["bitfinex-derivatives","ETHF0:USTF0",1617474890979,2.90695,2050.6,2050.3,5.41471898]
["bitfinex-derivatives","ETHF0:USTF0",1617474891180,2.90695,2050.6,2050.2,5.41921801]
["bitfinex-derivatives","ETHF0:USTF0",1617474891477,2.90695,2050.6,2049.8,6.60453037]
["bitfinex-derivatives","ETHF0:USTF0",1617474891478,2.90695,2050.6,2050.3,5.41652293]
["bitfinex-derivatives","ETHF0:USTF0",1617474891879,2.90695,2050.6,2050.2,5.41888702]
["bitfinex-derivatives","ETHF0:USTF0",1617474892378,2.90695,2050.6,2050.3,5.42086365]
["bitfinex-derivatives","ETHF0:USTF0",1617474892581,2.90695,2050.6,2050.2,5.4252264]
["bitfinex-derivatives","ETHF0:USTF0",1617474892982,32.5063,2051.6,2049.9,5.418907]
["bitfinex-derivatives","ETHF0:USTF0",1617474893180,2.2896,2050.9,2049.9,5.418907]
["bitfinex-derivatives","ETHF0:USTF0",1617474893484,2.2896,2050.9,2049.8,5.62194813]
["bitfinex-derivatives","ETHF0:USTF0",1617474893680,2.2896,2050.9,2049.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474894784,32.2896,2050.9,2049.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474894984,2.90695,2049.9,2049.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474895285,5.36045,2049.9,2049.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617474899992,5.36045,2049.9,2049.5,7.35677814]
["bitfinex-derivatives","ETHF0:USTF0",1617474900191,5.36045,2049.9,2049.5,4.44982814]
["bitfinex-derivatives","ETHF0:USTF0",1617474900393,5.36045,2049.9,2049.2,4.45367929]
["bitfinex-derivatives","ETHF0:USTF0",1617474900893,2.90695,2049.3,2049.2,4.45367929]
["bitfinex-derivatives","ETHF0:USTF0",1617474901097,4.77925,2049.3,2049.0,7.36737231]
["bitfinex-derivatives","ETHF0:USTF0",1617474902193,4.77925,2049.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474903496,4.77925,2049.3,2048.9,4.458018]
["bitfinex-derivatives","ETHF0:USTF0",1617474904197,4.77925,2049.3,2048.8,4.45192059]
["bitfinex-derivatives","ETHF0:USTF0",1617474904500,4.77925,2049.3,2048.7,4.44787378]
["bitfinex-derivatives","ETHF0:USTF0",1617474905197,2.90695,2048.8,2048.7,4.44787378]
["bitfinex-derivatives","ETHF0:USTF0",1617474907400,2.90695,2048.8,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474907601,5.11975,2048.8,2048.5,4.44089531]
["bitfinex-derivatives","ETHF0:USTF0",1617474907801,5.11975,2048.8,2048.3,4.4452606]
["bitfinex-derivatives","ETHF0:USTF0",1617474908202,60.789,2048.7,2047.8,4.45180857]
["bitfinex-derivatives","ETHF0:USTF0",1617474908701,60.789,2048.7,2047.6,4.45440443]
["bitfinex-derivatives","ETHF0:USTF0",1617474909003,2.2128,2048.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474909301,2.2128,2048.8,2046.5,4.42056245]
["bitfinex-derivatives","ETHF0:USTF0",1617474909901,2.2128,2048.8,2046.1,4.42623832]
["bitfinex-derivatives","ETHF0:USTF0",1617474910102,33.1909,2048.8,2046.1,4.42623832]
["bitfinex-derivatives","ETHF0:USTF0",1617474910301,33.1909,2048.8,2045.9,6.39714684]
["bitfinex-derivatives","ETHF0:USTF0",1617474910302,33.1909,2048.8,2045.9,5.41514753]
["bitfinex-derivatives","ETHF0:USTF0",1617474910902,30.0,2048.6,2046.0,4.42695177]
["bitfinex-derivatives","ETHF0:USTF0",1617474911104,30.0,2048.6,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474913005,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474913206,4.68255,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474913406,4.68255,2047.2,2046.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1617474913606,4.68255,2047.2,2045.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1617474914108,4.68255,2047.2,2045.3,4.42372922]
["bitfinex-derivatives","ETHF0:USTF0",1617474914308,4.68255,2047.2,2045.2,4.42402878]
["bitfinex-derivatives","ETHF0:USTF0",1617474914519,4.68255,2047.2,2044.8,4.42957469]
["bitfinex-derivatives","ETHF0:USTF0",1617474914807,34.68255,2047.2,2044.8,4.42957469]
["bitfinex-derivatives","ETHF0:USTF0",1617474915009,31.7756,2047.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474916410,1.7756,2047.2,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474917010,1.7756,2047.2,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474917310,72.2912,2047.6,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474918510,102.2912,2047.6,2045.4,61.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617474918711,103.9664,2047.6,2045.4,61.7682]
["bitfinex-derivatives","ETHF0:USTF0",1617474918912,31.6752,2047.6,2044.5,4.42951731]
["bitfinex-derivatives","ETHF0:USTF0",1617474919113,31.6752,2047.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474920013,1.6752,2047.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474920612,82.2554,2047.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474920814,112.2554,2047.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474921014,82.2554,2047.6,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474921217,82.2554,2047.6,2045.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617474922225,82.2554,2047.6,2044.4,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1617474922428,112.2554,2047.6,2044.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617474923018,112.2554,2047.6,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474924619,30.0,2047.4,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474924920,2.0,2047.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474925120,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474925419,5.28175,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474925820,5.28175,2045.5,2043.1,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1617474926020,5.28175,2045.5,2043.1,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617474927027,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474927424,5.18615,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474927826,2.2792,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474928526,68.1469,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474929128,68.1469,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474929330,2.427,2045.6,2044.9,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617474929533,30.0,2046.8,2044.9,4.66065]
["bitfinex-derivatives","ETHF0:USTF0",1617474931131,30.0,2046.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474931631,13.4067,2046.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474933132,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474934933,13.4067,2046.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474935133,78.6889,2047.1,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474935134,78.6889,2047.1,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474935336,78.6889,2047.1,2046.4,4.61755]
["bitfinex-derivatives","ETHF0:USTF0",1617474937139,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474938037,5.09515,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474939540,5.09515,2046.5,2044.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1617474939741,5.09515,2046.5,2044.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474939940,5.09515,2046.5,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474941240,2.1882,2046.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474941641,80.3956,2047.1,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474942440,78.6889,2047.1,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474943141,12.9381,2047.5,2045.4,1.8339]
["bitfinex-derivatives","ETHF0:USTF0",1617474943142,12.9381,2047.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474943342,12.9381,2047.5,2046.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617474944341,14.0559,2048.2,2046.4,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617474945143,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474945542,16.1918,2048.2,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474946944,76.353,2048.2,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474947144,106.353,2048.2,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474947344,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474950554,74.2171,2048.2,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474950752,60.1612,2048.2,2046.4,5.08355]
["bitfinex-derivatives","ETHF0:USTF0",1617474951252,60.1612,2048.2,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474951452,60.1612,2048.2,2048.0,5.25705]
["bitfinex-derivatives","ETHF0:USTF0",1617474951852,60.1612,2048.2,2048.0,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1617474952552,60.1612,2048.2,2046.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1617474953252,60.1612,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474953654,13.4326,2048.7,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474955255,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474955955,2.90695,2047.5,2047.4,3.1095323]
["bitfinex-derivatives","ETHF0:USTF0",1617474956255,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474957156,2.90695,2047.5,2047.4,3.10968263]
["bitfinex-derivatives","ETHF0:USTF0",1617474958460,2.90695,2047.5,2046.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474958760,2.90695,2047.5,2046.6,0.20324023]
["bitfinex-derivatives","ETHF0:USTF0",1617474959262,0.9624,2047.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474959562,67.7771,2047.5,2046.1,0.20380146]
["bitfinex-derivatives","ETHF0:USTF0",1617474959760,99.8493,2047.5,2044.5,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617474959960,99.8493,2047.5,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474960160,99.8493,2047.5,2044.6,0.20412978]
["bitfinex-derivatives","ETHF0:USTF0",1617474961362,2.90695,2046.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474961861,2.90695,2046.5,2046.2,0.20399268]
["bitfinex-derivatives","ETHF0:USTF0",1617474964467,2.90695,2046.5,2044.8,0.20459019]
["bitfinex-derivatives","ETHF0:USTF0",1617474964666,5.03655,2046.5,2044.8,0.20459019]
["bitfinex-derivatives","ETHF0:USTF0",1617474965467,2.90695,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474965667,2.1296,2046.5,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474965871,2.1296,2046.5,2045.5,3.11166307]
["bitfinex-derivatives","ETHF0:USTF0",1617474966169,2.1296,2046.5,2045.6,0.20461828]
["bitfinex-derivatives","ETHF0:USTF0",1617474967270,2.1296,2046.5,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474967470,2.1296,2046.5,2045.7,0.20502828]
["bitfinex-derivatives","ETHF0:USTF0",1617474967671,97.7771,2047.5,2045.7,0.20502828]
["bitfinex-derivatives","ETHF0:USTF0",1617474968873,67.7771,2047.5,2045.7,2.20502828]
["bitfinex-derivatives","ETHF0:USTF0",1617474969372,67.7771,2047.5,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474969572,67.7771,2047.5,2046.6,4.85735]
["bitfinex-derivatives","ETHF0:USTF0",1617474969774,67.7771,2047.5,2046.7,0.20517182]
["bitfinex-derivatives","ETHF0:USTF0",1617474970973,13.7727,2047.8,2046.7,0.20517182]
["bitfinex-derivatives","ETHF0:USTF0",1617474971975,13.7727,2047.8,2046.7,2.20517182]
["bitfinex-derivatives","ETHF0:USTF0",1617474972175,57.9824,2048.4,2046.7,2.20517182]
["bitfinex-derivatives","ETHF0:USTF0",1617474972373,57.9824,2048.4,2046.8,0.20395292]
["bitfinex-derivatives","ETHF0:USTF0",1617474973073,57.9824,2048.4,2046.7,0.20393022]
["bitfinex-derivatives","ETHF0:USTF0",1617474973373,60.88935,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474973775,60.88935,2048.4,2048.3,5.40775]
["bitfinex-derivatives","ETHF0:USTF0",1617474973981,60.88935,2048.4,2048.3,5.61086326]
["bitfinex-derivatives","ETHF0:USTF0",1617474974380,2.90695,2048.4,2048.3,5.61086326]
["bitfinex-derivatives","ETHF0:USTF0",1617474976481,14.213,2049.2,2048.3,5.61086326]
["bitfinex-derivatives","ETHF0:USTF0",1617474976683,14.213,2049.2,2048.4,0.20305853]
["bitfinex-derivatives","ETHF0:USTF0",1617474976982,30.0,2049.7,2048.4,0.20305853]
["bitfinex-derivatives","ETHF0:USTF0",1617474977482,30.0,2049.7,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474978183,30.0,2049.7,2048.9,0.20271306]
["bitfinex-derivatives","ETHF0:USTF0",1617474978584,30.0,2049.7,2048.3,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617474978885,30.0,2049.7,2048.4,0.20216228]
["bitfinex-derivatives","ETHF0:USTF0",1617474979286,30.0,2049.7,2048.4,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617474979487,30.0,2049.7,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474979985,30.0,2049.7,2048.4,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1617474981086,30.0,2049.7,2047.1,6.47453185]
["bitfinex-derivatives","ETHF0:USTF0",1617474981286,31.6285,2049.7,2047.1,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617474981489,31.6285,2049.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474981787,45.0666,2049.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474982388,45.0666,2049.7,2048.0,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1617474982689,45.0666,2049.7,2048.3,4.52820816]
["bitfinex-derivatives","ETHF0:USTF0",1617474983089,45.0666,2049.7,2048.4,4.5274314]
["bitfinex-derivatives","ETHF0:USTF0",1617474983494,2.90695,2048.5,2048.4,4.5274314]
["bitfinex-derivatives","ETHF0:USTF0",1617474983893,2.90695,2048.5,2048.3,8.44622021]
["bitfinex-derivatives","ETHF0:USTF0",1617474984096,2.90695,2048.5,2048.4,4.53782332]
["bitfinex-derivatives","ETHF0:USTF0",1617474984293,13.4381,2049.7,2048.4,4.53782332]
["bitfinex-derivatives","ETHF0:USTF0",1617474984593,13.4381,2049.7,2048.5,0.20304171]
["bitfinex-derivatives","ETHF0:USTF0",1617474984794,13.4381,2049.7,2048.7,4.53666095]
["bitfinex-derivatives","ETHF0:USTF0",1617474985195,58.1212,2049.8,2048.8,4.54255092]
["bitfinex-derivatives","ETHF0:USTF0",1617474985495,58.1212,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474985694,58.1212,2049.8,2049.3,5.08835]
["bitfinex-derivatives","ETHF0:USTF0",1617474987194,58.1212,2049.8,2049.3,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617474987395,58.1212,2049.8,2048.8,4.54460966]
["bitfinex-derivatives","ETHF0:USTF0",1617474987596,2.90695,2049.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474989600,2.90695,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474990298,2.90695,2049.1,2048.7,4.55840221]
["bitfinex-derivatives","ETHF0:USTF0",1617474990499,2.90695,2049.1,2048.6,59.24880071]
["bitfinex-derivatives","ETHF0:USTF0",1617474991001,2.90695,2049.1,2048.6,54.6782]
["bitfinex-derivatives","ETHF0:USTF0",1617474991502,60.3745,2049.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474991900,30.0,2049.7,2048.6,4.5772617]
["bitfinex-derivatives","ETHF0:USTF0",1617474992102,30.0,2049.7,2048.5,4.57776632]
["bitfinex-derivatives","ETHF0:USTF0",1617474992300,30.0,2049.7,2048.2,4.58527174]
["bitfinex-derivatives","ETHF0:USTF0",1617474992702,30.0,2049.7,2047.9,4.59167274]
["bitfinex-derivatives","ETHF0:USTF0",1617474993001,30.0,2049.5,2047.9,4.59167274]
["bitfinex-derivatives","ETHF0:USTF0",1617474993501,2.90695,2048.0,2047.9,4.59167274]
["bitfinex-derivatives","ETHF0:USTF0",1617474994306,2.90695,2048.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474994307,2.90695,2048.0,2047.8,8.51219953]
["bitfinex-derivatives","ETHF0:USTF0",1617474994804,2.90695,2048.0,2047.9,5.59847531]
["bitfinex-derivatives","ETHF0:USTF0",1617474995203,2.90695,2048.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474995905,2.90695,2048.0,2047.9,5.59283686]
["bitfinex-derivatives","ETHF0:USTF0",1617474996706,2.90695,2048.0,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474997007,13.2116,2049.4,2047.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474997205,58.1212,2049.8,2047.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617474997406,58.1212,2049.8,2048.4,4.5719705]
["bitfinex-derivatives","ETHF0:USTF0",1617474997605,58.1212,2049.8,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474998808,13.4751,2050.2,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474999206,30.0,2050.8,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474999508,13.1264,2050.9,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474999509,30.0,2050.6,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617474999706,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475002410,2.90695,2049.3,2049.1,58.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617475003412,15.90695,2049.3,2049.1,58.8613]
["bitfinex-derivatives","ETHF0:USTF0",1617475004115,15.90695,2049.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475004314,15.90695,2049.3,2048.5,4.5425857]
["bitfinex-derivatives","ETHF0:USTF0",1617475004813,15.90695,2049.3,2045.3,2.85713611]
["bitfinex-derivatives","ETHF0:USTF0",1617475004814,15.90695,2049.3,2048.4,4.54038314]
["bitfinex-derivatives","ETHF0:USTF0",1617475005014,15.90695,2049.3,2048.3,4.54312308]
["bitfinex-derivatives","ETHF0:USTF0",1617475005415,15.90695,2049.3,2048.2,4.54453173]
["bitfinex-derivatives","ETHF0:USTF0",1617475005615,2.90695,2048.3,2048.2,4.54453173]
["bitfinex-derivatives","ETHF0:USTF0",1617475005815,4.65825,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475006114,4.65825,2048.3,2047.9,4.54132913]
["bitfinex-derivatives","ETHF0:USTF0",1617475006516,4.65825,2048.3,2047.8,4.54241397]
["bitfinex-derivatives","ETHF0:USTF0",1617475007516,2.90695,2048.3,2047.8,4.54241397]
["bitfinex-derivatives","ETHF0:USTF0",1617475007718,26.3117,2049.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475007918,26.3117,2049.3,2048.1,4.55415]
["bitfinex-derivatives","ETHF0:USTF0",1617475008219,26.3117,2049.3,2048.1,9.09117198]
["bitfinex-derivatives","ETHF0:USTF0",1617475008620,26.3117,2049.3,2048.2,4.53333819]
["bitfinex-derivatives","ETHF0:USTF0",1617475008920,13.0,2049.3,2048.2,4.53333819]
["bitfinex-derivatives","ETHF0:USTF0",1617475009320,13.0,2049.3,2048.3,4.53443049]
["bitfinex-derivatives","ETHF0:USTF0",1617475009620,13.0,2049.3,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475010121,13.0,2049.3,2048.8,4.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617475011721,13.0,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475012722,13.0,2049.3,2049.2,7.44910239]
["bitfinex-derivatives","ETHF0:USTF0",1617475013122,13.0,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475014927,13.0,2049.3,2048.8,6.33141681]
["bitfinex-derivatives","ETHF0:USTF0",1617475015126,13.0,2049.3,2048.7,4.54007544]
["bitfinex-derivatives","ETHF0:USTF0",1617475015725,13.0,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475017729,15.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475019029,15.90695,2049.3,2048.5,4.5557548]
["bitfinex-derivatives","ETHF0:USTF0",1617475019831,13.0,2049.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475021832,2.90695,2049.2,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475023638,13.0,2049.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475024239,13.0,2049.3,2049.1,4.55542829]
["bitfinex-derivatives","ETHF0:USTF0",1617475024538,13.0,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475027340,13.0,2049.3,2049.2,2.20520866]
["bitfinex-derivatives","ETHF0:USTF0",1617475027539,13.0,2049.3,2049.2,0.20520866]
["bitfinex-derivatives","ETHF0:USTF0",1617475027944,15.90695,2049.3,2049.2,5.75826038]
["bitfinex-derivatives","ETHF0:USTF0",1617475028342,15.90695,2049.3,2049.2,0.20520866]
["bitfinex-derivatives","ETHF0:USTF0",1617475029343,15.90695,2049.3,2049.1,0.20684071]
["bitfinex-derivatives","ETHF0:USTF0",1617475029344,17.55105,2049.3,2049.1,0.20684071]
["bitfinex-derivatives","ETHF0:USTF0",1617475029643,17.55105,2049.3,2049.2,0.20687877]
["bitfinex-derivatives","ETHF0:USTF0",1617475030343,17.55105,2049.3,2049.1,0.2070015]
["bitfinex-derivatives","ETHF0:USTF0",1617475031344,15.90695,2049.3,2049.1,0.2070015]
["bitfinex-derivatives","ETHF0:USTF0",1617475032247,15.90695,2049.3,2049.2,4.57283454]
["bitfinex-derivatives","ETHF0:USTF0",1617475032446,15.90695,2049.3,2049.1,5.80461022]
["bitfinex-derivatives","ETHF0:USTF0",1617475032747,15.90695,2049.3,2049.2,0.20771256]
["bitfinex-derivatives","ETHF0:USTF0",1617475034147,15.90695,2049.3,2049.2,4.79096132]
["bitfinex-derivatives","ETHF0:USTF0",1617475035949,45.90695,2049.3,2049.1,4.59368147]
["bitfinex-derivatives","ETHF0:USTF0",1617475036154,48.05395,2049.3,2049.1,4.59368147]
["bitfinex-derivatives","ETHF0:USTF0",1617475036351,48.05395,2049.3,2047.7,8.67695388]
["bitfinex-derivatives","ETHF0:USTF0",1617475036352,48.05395,2049.3,2048.8,4.60075965]
["bitfinex-derivatives","ETHF0:USTF0",1617475036760,48.05395,2049.3,2048.4,5.63022517]
["bitfinex-derivatives","ETHF0:USTF0",1617475036957,48.05395,2049.3,2048.3,5.63353303]
["bitfinex-derivatives","ETHF0:USTF0",1617475037351,48.05395,2049.3,2048.4,5.63457559]
["bitfinex-derivatives","ETHF0:USTF0",1617475037751,48.05395,2049.3,2048.5,5.63471277]
["bitfinex-derivatives","ETHF0:USTF0",1617475037951,2.90695,2048.6,2048.5,5.63471277]
["bitfinex-derivatives","ETHF0:USTF0",1617475039252,2.90695,2048.6,2048.4,5.63732291]
["bitfinex-derivatives","ETHF0:USTF0",1617475040857,2.90695,2048.6,2048.5,5.64684819]
["bitfinex-derivatives","ETHF0:USTF0",1617475041259,2.90695,2048.6,2048.5,5.85114283]
["bitfinex-derivatives","ETHF0:USTF0",1617475042161,13.0,2049.3,2048.5,5.85114283]
["bitfinex-derivatives","ETHF0:USTF0",1617475042662,13.0,2049.3,2048.9,5.63853207]
["bitfinex-derivatives","ETHF0:USTF0",1617475042860,13.0,2049.3,2049.0,5.6331401]
["bitfinex-derivatives","ETHF0:USTF0",1617475043160,13.0,2049.3,2049.0,5.83711079]
["bitfinex-derivatives","ETHF0:USTF0",1617475043360,13.0,2049.3,2049.1,0.20399465]
["bitfinex-derivatives","ETHF0:USTF0",1617475043961,2.90695,2049.2,2049.1,0.20399465]
["bitfinex-derivatives","ETHF0:USTF0",1617475044362,2.90695,2049.2,2049.0,5.8361224]
["bitfinex-derivatives","ETHF0:USTF0",1617475044760,2.90695,2049.2,2049.1,0.20394201]
["bitfinex-derivatives","ETHF0:USTF0",1617475048869,2.90695,2049.2,2049.1,5.64370159]
["bitfinex-derivatives","ETHF0:USTF0",1617475049368,2.90695,2049.2,2049.1,0.20373431]
["bitfinex-derivatives","ETHF0:USTF0",1617475050970,2.90695,2049.2,2049.0,6.85848982]
["bitfinex-derivatives","ETHF0:USTF0",1617475051270,2.90695,2049.2,2049.1,0.20407447]
["bitfinex-derivatives","ETHF0:USTF0",1617475051469,13.0,2049.3,2049.1,0.20407447]
["bitfinex-derivatives","ETHF0:USTF0",1617475051869,13.0,2049.3,2049.0,6.85681526]
["bitfinex-derivatives","ETHF0:USTF0",1617475052072,13.0,2049.3,2049.2,3.11096582]
["bitfinex-derivatives","ETHF0:USTF0",1617475052272,13.0,2049.3,2049.2,5.59216582]
["bitfinex-derivatives","ETHF0:USTF0",1617475056275,15.90695,2049.3,2049.2,0.20401582]
["bitfinex-derivatives","ETHF0:USTF0",1617475056877,15.90695,2049.3,2049.1,0.20375004]
["bitfinex-derivatives","ETHF0:USTF0",1617475057077,15.90695,2049.3,2049.2,5.61468035]
["bitfinex-derivatives","ETHF0:USTF0",1617475057477,15.90695,2049.3,2049.1,7.70630435]
["bitfinex-derivatives","ETHF0:USTF0",1617475057679,15.90695,2049.3,2049.2,0.2038434]
["bitfinex-derivatives","ETHF0:USTF0",1617475058178,15.90695,2049.3,2049.2,7.9071736]
["bitfinex-derivatives","ETHF0:USTF0",1617475061580,15.90695,2049.3,2049.2,0.2038434]
["bitfinex-derivatives","ETHF0:USTF0",1617475062080,15.90695,2049.3,2049.0,0.20331391]
["bitfinex-derivatives","ETHF0:USTF0",1617475063181,13.0,2049.3,2049.0,0.20331391]
["bitfinex-derivatives","ETHF0:USTF0",1617475063685,13.0,2049.3,2049.0,8.96360409]
["bitfinex-derivatives","ETHF0:USTF0",1617475064083,13.0,2049.3,2049.1,0.20376307]
["bitfinex-derivatives","ETHF0:USTF0",1617475064084,2.90695,2049.2,2049.1,0.20376307]
["bitfinex-derivatives","ETHF0:USTF0",1617475065787,2.90695,2049.2,2049.1,8.96058942]
["bitfinex-derivatives","ETHF0:USTF0",1617475067286,13.0,2049.3,2049.1,0.20376307]
["bitfinex-derivatives","ETHF0:USTF0",1617475067886,13.0,2049.3,2049.2,8.78980476]
["bitfinex-derivatives","ETHF0:USTF0",1617475068186,15.90695,2049.3,2049.2,8.78980476]
["bitfinex-derivatives","ETHF0:USTF0",1617475068386,15.90695,2049.3,2049.2,8.99308063]
["bitfinex-derivatives","ETHF0:USTF0",1617475068586,15.90695,2049.3,2049.2,0.20327587]
["bitfinex-derivatives","ETHF0:USTF0",1617475068888,15.90695,2049.3,2049.2,9.00514544]
["bitfinex-derivatives","ETHF0:USTF0",1617475069389,15.90695,2049.3,2049.2,0.20327587]
["bitfinex-derivatives","ETHF0:USTF0",1617475069789,15.90695,2049.3,2049.2,8.98479431]
["bitfinex-derivatives","ETHF0:USTF0",1617475070790,15.90695,2049.3,2049.2,0.20327587]
["bitfinex-derivatives","ETHF0:USTF0",1617475071592,15.90695,2049.3,2049.2,8.96000601]
["bitfinex-derivatives","ETHF0:USTF0",1617475073495,15.90695,2049.3,2049.2,0.20327587]
["bitfinex-derivatives","ETHF0:USTF0",1617475075500,15.90695,2049.3,2049.1,0.20386634]
["bitfinex-derivatives","ETHF0:USTF0",1617475075800,15.90695,2049.3,2049.0,8.74301494]
["bitfinex-derivatives","ETHF0:USTF0",1617475075801,15.90695,2049.3,2049.2,0.20387444]
["bitfinex-derivatives","ETHF0:USTF0",1617475076401,15.90695,2049.3,2049.1,8.96801374]
["bitfinex-derivatives","ETHF0:USTF0",1617475076703,15.90695,2049.3,2049.2,0.20386457]
["bitfinex-derivatives","ETHF0:USTF0",1617475078305,15.90695,2049.3,2049.1,0.20388837]
["bitfinex-derivatives","ETHF0:USTF0",1617475078505,15.90695,2049.3,2049.2,0.20376541]
["bitfinex-derivatives","ETHF0:USTF0",1617475078805,15.90695,2049.3,2049.1,0.20375107]
["bitfinex-derivatives","ETHF0:USTF0",1617475079207,15.90695,2049.3,2049.1,8.98067057]
["bitfinex-derivatives","ETHF0:USTF0",1617475079407,15.90695,2049.3,2049.2,0.2037868]
["bitfinex-derivatives","ETHF0:USTF0",1617475081106,15.90695,2049.3,2049.2,8.99325741]
["bitfinex-derivatives","ETHF0:USTF0",1617475081404,15.90695,2049.3,2049.2,0.2037868]
["bitfinex-derivatives","ETHF0:USTF0",1617475083004,15.90695,2049.3,2049.1,8.78739936]
["bitfinex-derivatives","ETHF0:USTF0",1617475083215,15.90695,2049.3,2049.0,7.76419048]
["bitfinex-derivatives","ETHF0:USTF0",1617475086009,15.90695,2049.3,2049.1,7.77254031]
["bitfinex-derivatives","ETHF0:USTF0",1617475087712,15.90695,2049.3,2049.0,7.78011586]
["bitfinex-derivatives","ETHF0:USTF0",1617475087911,15.90695,2049.3,2049.2,0.20098848]
["bitfinex-derivatives","ETHF0:USTF0",1617475088311,15.90695,2049.3,2049.1,0.20095598]
["bitfinex-derivatives","ETHF0:USTF0",1617475090715,45.90695,2049.3,2049.1,0.20095598]
["bitfinex-derivatives","ETHF0:USTF0",1617475091515,45.90695,2049.3,2049.0,0.20082451]
["bitfinex-derivatives","ETHF0:USTF0",1617475091718,45.90695,2049.3,2049.2,6.74928484]
["bitfinex-derivatives","ETHF0:USTF0",1617475092017,45.90695,2049.3,2049.0,0.20082451]
["bitfinex-derivatives","ETHF0:USTF0",1617475092218,45.90695,2049.3,2049.2,0.2008296]
["bitfinex-derivatives","ETHF0:USTF0",1617475092616,45.90695,2049.3,2049.1,0.20080462]
["bitfinex-derivatives","ETHF0:USTF0",1617475092916,45.90695,2049.3,2049.2,0.20063896]
["bitfinex-derivatives","ETHF0:USTF0",1617475093416,45.90695,2049.3,2049.0,7.99876959]
["bitfinex-derivatives","ETHF0:USTF0",1617475093717,45.90695,2049.3,2049.1,0.2003303]
["bitfinex-derivatives","ETHF0:USTF0",1617475094417,45.90695,2049.3,2049.0,0.20041578]
["bitfinex-derivatives","ETHF0:USTF0",1617475095020,45.90695,2049.3,2049.0,8.00821824]
["bitfinex-derivatives","ETHF0:USTF0",1617475095317,45.90695,2049.3,2049.1,0.20024272]
["bitfinex-derivatives","ETHF0:USTF0",1617475096323,45.90695,2049.3,2048.8,7.99841574]
["bitfinex-derivatives","ETHF0:USTF0",1617475096723,45.90695,2049.3,2048.9,0.19982617]
["bitfinex-derivatives","ETHF0:USTF0",1617475097823,45.90695,2049.3,2048.8,0.19980612]
["bitfinex-derivatives","ETHF0:USTF0",1617475098024,47.63725,2049.3,2049.0,0.19977845]
["bitfinex-derivatives","ETHF0:USTF0",1617475098224,47.63725,2049.3,2048.9,0.19986351]
["bitfinex-derivatives","ETHF0:USTF0",1617475098627,47.63725,2049.3,2048.7,0.20003345]
["bitfinex-derivatives","ETHF0:USTF0",1617475098926,47.63725,2049.3,2049.2,5.72285931]
["bitfinex-derivatives","ETHF0:USTF0",1617475099224,47.63725,2049.3,2049.2,5.92297387]
["bitfinex-derivatives","ETHF0:USTF0",1617475099724,47.63725,2049.3,2049.2,0.20011456]
["bitfinex-derivatives","ETHF0:USTF0",1617475100124,47.63725,2049.3,2048.6,0.20014212]
["bitfinex-derivatives","ETHF0:USTF0",1617475100425,2.90695,2048.7,2048.6,0.20014212]
["bitfinex-derivatives","ETHF0:USTF0",1617475101926,2.90695,2048.7,2048.5,0.20014096]
["bitfinex-derivatives","ETHF0:USTF0",1617475102124,2.90695,2048.7,2048.6,0.20014288]
["bitfinex-derivatives","ETHF0:USTF0",1617475102324,2.90695,2048.7,2048.5,0.20014829]
["bitfinex-derivatives","ETHF0:USTF0",1617475104125,30.0,2048.6,2048.4,7.25328228]
["bitfinex-derivatives","ETHF0:USTF0",1617475104425,30.0,2048.6,2047.8,8.89968966]
["bitfinex-derivatives","ETHF0:USTF0",1617475104725,30.0,2048.6,2048.4,0.9418007]
["bitfinex-derivatives","ETHF0:USTF0",1617475104925,2.0,2048.5,2048.0,0.64308335]
["bitfinex-derivatives","ETHF0:USTF0",1617475105127,30.0,2048.4,2047.0,8.90092658]
["bitfinex-derivatives","ETHF0:USTF0",1617475105326,2.0,2048.3,2047.0,8.90092658]
["bitfinex-derivatives","ETHF0:USTF0",1617475105527,30.0,2048.2,2046.8,8.90176263]
["bitfinex-derivatives","ETHF0:USTF0",1617475105727,63.1975,2047.4,2046.8,8.90176263]
["bitfinex-derivatives","ETHF0:USTF0",1617475105926,65.1384,2047.4,2046.8,8.90176263]
["bitfinex-derivatives","ETHF0:USTF0",1617475106327,65.1384,2047.4,2046.4,9.94902882]
["bitfinex-derivatives","ETHF0:USTF0",1617475106328,2.90695,2046.7,2046.6,8.89255713]
["bitfinex-derivatives","ETHF0:USTF0",1617475106531,4.95795,2046.7,2046.3,4.67499413]
["bitfinex-derivatives","ETHF0:USTF0",1617475106929,4.95795,2046.7,2046.2,4.67853948]
["bitfinex-derivatives","ETHF0:USTF0",1617475108031,2.90695,2046.7,2046.1,4.68975426]
["bitfinex-derivatives","ETHF0:USTF0",1617475108432,30.0,2047.7,2046.2,4.68715856]
["bitfinex-derivatives","ETHF0:USTF0",1617475108734,30.0,2047.7,2046.3,4.68701445]
["bitfinex-derivatives","ETHF0:USTF0",1617475109031,2.991,2048.3,2046.3,4.68701445]
["bitfinex-derivatives","ETHF0:USTF0",1617475109032,62.1703,2048.2,2046.3,4.68701445]
["bitfinex-derivatives","ETHF0:USTF0",1617475109232,62.1703,2048.2,2046.7,4.69141701]
["bitfinex-derivatives","ETHF0:USTF0",1617475109434,62.1703,2048.2,2046.9,4.69122682]
["bitfinex-derivatives","ETHF0:USTF0",1617475109833,62.1703,2048.2,2047.0,4.69094051]
["bitfinex-derivatives","ETHF0:USTF0",1617475110334,2.90695,2047.1,2047.0,4.69094051]
["bitfinex-derivatives","ETHF0:USTF0",1617475110839,2.90695,2047.1,2046.7,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1617475111839,2.90695,2047.1,2046.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617475112138,2.90695,2047.1,2047.0,4.70276463]
["bitfinex-derivatives","ETHF0:USTF0",1617475112638,2.90695,2047.1,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475112639,2.90695,2047.1,2046.9,4.70231907]
["bitfinex-derivatives","ETHF0:USTF0",1617475113341,2.90695,2047.1,2046.8,4.69575962]
["bitfinex-derivatives","ETHF0:USTF0",1617475114040,2.90695,2047.1,2046.7,4.6944718]
["bitfinex-derivatives","ETHF0:USTF0",1617475114441,32.0,2048.0,2046.7,4.6944718]
["bitfinex-derivatives","ETHF0:USTF0",1617475114442,2.90695,2046.8,2046.7,4.6944718]
["bitfinex-derivatives","ETHF0:USTF0",1617475115141,2.90695,2046.8,2046.6,4.6991052]
["bitfinex-derivatives","ETHF0:USTF0",1617475115345,2.90695,2046.8,2046.5,4.70495073]
["bitfinex-derivatives","ETHF0:USTF0",1617475115543,32.0,2048.0,2046.5,4.70495073]
["bitfinex-derivatives","ETHF0:USTF0",1617475115743,30.0,2048.0,2046.7,4.7035485]
["bitfinex-derivatives","ETHF0:USTF0",1617475115944,80.3048,2048.5,2046.7,4.7035485]
["bitfinex-derivatives","ETHF0:USTF0",1617475116144,110.3048,2048.5,2046.9,4.70274264]
["bitfinex-derivatives","ETHF0:USTF0",1617475116343,110.3048,2048.5,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475116642,110.3048,2048.5,2047.0,9.40771438]
["bitfinex-derivatives","ETHF0:USTF0",1617475116843,110.3048,2048.5,2047.1,4.70457697]
["bitfinex-derivatives","ETHF0:USTF0",1617475117744,110.3048,2048.5,2047.2,4.70378759]
["bitfinex-derivatives","ETHF0:USTF0",1617475117946,110.3048,2048.5,2047.3,4.70490365]
["bitfinex-derivatives","ETHF0:USTF0",1617475118444,2.90695,2047.4,2047.3,4.70490365]
["bitfinex-derivatives","ETHF0:USTF0",1617475119145,2.90695,2047.4,2047.2,4.70556092]
["bitfinex-derivatives","ETHF0:USTF0",1617475120047,2.90695,2047.4,2047.0,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1617475120548,2.90695,2047.1,2046.8,5.75575876]
["bitfinex-derivatives","ETHF0:USTF0",1617475121149,2.90695,2047.1,2047.0,4.70975217]
["bitfinex-derivatives","ETHF0:USTF0",1617475121848,2.90695,2047.1,2046.9,4.70834362]
["bitfinex-derivatives","ETHF0:USTF0",1617475123449,2.90695,2047.1,2046.8,4.69542751]
["bitfinex-derivatives","ETHF0:USTF0",1617475123651,2.90695,2047.1,2046.9,57.3151]
["bitfinex-derivatives","ETHF0:USTF0",1617475124450,2.90695,2047.1,2046.8,4.69542751]
["bitfinex-derivatives","ETHF0:USTF0",1617475125252,2.90695,2047.1,2046.7,7.61520175]
["bitfinex-derivatives","ETHF0:USTF0",1617475125754,2.90695,2047.1,2046.7,4.70825175]
["bitfinex-derivatives","ETHF0:USTF0",1617475125953,2.90695,2047.1,2046.8,4.7111471]
["bitfinex-derivatives","ETHF0:USTF0",1617475126153,3.87395,2047.1,2046.8,4.7111471]
["bitfinex-derivatives","ETHF0:USTF0",1617475126554,33.87395,2047.1,2046.5,4.71792811]
["bitfinex-derivatives","ETHF0:USTF0",1617475126954,33.87395,2047.1,2046.4,4.72139771]
["bitfinex-derivatives","ETHF0:USTF0",1617475128458,2.90695,2046.5,2046.4,4.72139771]
["bitfinex-derivatives","ETHF0:USTF0",1617475128656,2.90695,2046.5,2046.1,7.6205918]
["bitfinex-derivatives","ETHF0:USTF0",1617475129057,2.90695,2046.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475130057,2.90695,2046.5,2045.7,4.71372284]
["bitfinex-derivatives","ETHF0:USTF0",1617475130558,2.90695,2045.8,2045.7,4.71372284]
["bitfinex-derivatives","ETHF0:USTF0",1617475133773,2.90695,2045.8,2045.6,4.73001212]
["bitfinex-derivatives","ETHF0:USTF0",1617475134369,2.90695,2045.8,2045.5,4.73139655]
["bitfinex-derivatives","ETHF0:USTF0",1617475134568,2.90695,2045.8,2045.5,7.63834655]
["bitfinex-derivatives","ETHF0:USTF0",1617475135369,2.90695,2045.8,2045.6,4.73422299]
["bitfinex-derivatives","ETHF0:USTF0",1617475135569,2.90695,2045.8,2045.6,6.92852299]
["bitfinex-derivatives","ETHF0:USTF0",1617475136868,2.90695,2045.8,2045.7,4.93221566]
["bitfinex-derivatives","ETHF0:USTF0",1617475137070,2.90695,2045.8,2045.7,5.98456628]
["bitfinex-derivatives","ETHF0:USTF0",1617475137370,2.90695,2045.8,2045.7,0.19787094]
["bitfinex-derivatives","ETHF0:USTF0",1617475138475,68.6203,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475138774,68.6203,2046.7,2046.6,5.4169159]
["bitfinex-derivatives","ETHF0:USTF0",1617475138974,30.0,2047.8,2046.6,5.4169159]
["bitfinex-derivatives","ETHF0:USTF0",1617475139475,30.0,2047.8,2046.7,0.19732187]
["bitfinex-derivatives","ETHF0:USTF0",1617475140581,2.90695,2046.8,2046.7,0.19732187]
["bitfinex-derivatives","ETHF0:USTF0",1617475144085,2.90695,2046.8,2046.7,4.92343493]
["bitfinex-derivatives","ETHF0:USTF0",1617475144285,30.9845,2048.8,2046.7,0.19732187]
["bitfinex-derivatives","ETHF0:USTF0",1617475144485,30.0,2048.8,2046.7,2.19732187]
["bitfinex-derivatives","ETHF0:USTF0",1617475144688,2.90695,2047.7,2047.5,5.02085]
["bitfinex-derivatives","ETHF0:USTF0",1617475145088,2.90695,2047.7,2047.6,4.92050682]
["bitfinex-derivatives","ETHF0:USTF0",1617475145289,2.90695,2047.7,2047.6,0.19677253]
["bitfinex-derivatives","ETHF0:USTF0",1617475146092,2.90695,2047.7,2047.6,5.97156412]
["bitfinex-derivatives","ETHF0:USTF0",1617475147488,2.90695,2047.7,2047.6,0.19677253]
["bitfinex-derivatives","ETHF0:USTF0",1617475148893,2.90695,2047.7,2047.6,5.98841738]
["bitfinex-derivatives","ETHF0:USTF0",1617475149592,2.90695,2047.7,2047.6,0.19677253]
["bitfinex-derivatives","ETHF0:USTF0",1617475151599,2.90695,2047.7,2047.6,5.98362795]
["bitfinex-derivatives","ETHF0:USTF0",1617475152596,2.90695,2047.7,2047.6,8.89057795]
["bitfinex-derivatives","ETHF0:USTF0",1617475153296,2.90695,2047.7,2047.6,3.10372253]
["bitfinex-derivatives","ETHF0:USTF0",1617475154200,30.0,2048.9,2047.6,3.10372253]
["bitfinex-derivatives","ETHF0:USTF0",1617475154399,30.0,2048.9,2048.1,61.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617475154598,2.90695,2048.2,2048.1,61.1877]
["bitfinex-derivatives","ETHF0:USTF0",1617475154999,2.90695,2048.2,2048.1,61.38391292]
["bitfinex-derivatives","ETHF0:USTF0",1617475158504,2.90695,2048.2,2048.1,2.50311292]
["bitfinex-derivatives","ETHF0:USTF0",1617475158702,2.90695,2048.2,2048.1,0.19621292]
["bitfinex-derivatives","ETHF0:USTF0",1617475159205,2.90695,2048.2,2047.9,0.19587785]
["bitfinex-derivatives","ETHF0:USTF0",1617475159404,2.90695,2048.2,2048.1,5.82989349]
["bitfinex-derivatives","ETHF0:USTF0",1617475160004,2.90695,2048.2,2048.1,6.02588797]
["bitfinex-derivatives","ETHF0:USTF0",1617475160204,2.90695,2048.2,2048.1,8.26238797]
["bitfinex-derivatives","ETHF0:USTF0",1617475160504,2.90695,2048.2,2048.1,2.43249448]
["bitfinex-derivatives","ETHF0:USTF0",1617475164108,13.0,2049.3,2048.1,2.43249448]
["bitfinex-derivatives","ETHF0:USTF0",1617475164311,13.0,2049.3,2049.1,61.351]
["bitfinex-derivatives","ETHF0:USTF0",1617475164509,13.0,2049.3,2049.1,63.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617475164710,2.90695,2049.2,2049.1,68.64514234]
["bitfinex-derivatives","ETHF0:USTF0",1617475165111,2.90695,2049.2,2049.1,68.84061449]
["bitfinex-derivatives","ETHF0:USTF0",1617475165312,2.90695,2049.2,2049.1,64.07777215]
["bitfinex-derivatives","ETHF0:USTF0",1617475166917,2.90695,2049.2,2049.1,63.8823]
["bitfinex-derivatives","ETHF0:USTF0",1617475167314,2.90695,2049.2,2049.1,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1617475168718,2.90695,2049.2,2049.1,7.28697321]
["bitfinex-derivatives","ETHF0:USTF0",1617475172421,2.90695,2049.2,2049.1,4.75567321]
["bitfinex-derivatives","ETHF0:USTF0",1617475172622,2.90695,2049.2,2049.0,4.76345544]
["bitfinex-derivatives","ETHF0:USTF0",1617475173122,2.90695,2049.2,2049.1,4.76300584]
["bitfinex-derivatives","ETHF0:USTF0",1617475176729,2.90695,2049.2,2049.1,6.96240584]
["bitfinex-derivatives","ETHF0:USTF0",1617475177231,2.90695,2049.2,2049.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1617475177632,2.90695,2049.2,2049.1,8.02278813]
["bitfinex-derivatives","ETHF0:USTF0",1617475177831,2.90695,2049.2,2049.1,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1617475181838,2.90695,2049.2,2049.0,7.67246937]
["bitfinex-derivatives","ETHF0:USTF0",1617475183744,13.0,2049.3,2049.1,7.02475069]
["bitfinex-derivatives","ETHF0:USTF0",1617475183947,13.0,2049.3,2049.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617475184149,11.1978,2049.3,2049.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617475184350,10.813,2049.3,2049.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1617475184748,9.4339,2049.3,2049.2,6.89075076]
["bitfinex-derivatives","ETHF0:USTF0",1617475185049,8.6496,2049.3,2049.2,8.89075076]
["bitfinex-derivatives","ETHF0:USTF0",1617475185249,7.4287,2049.3,2049.2,8.89075076]
["bitfinex-derivatives","ETHF0:USTF0",1617475185449,7.4287,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475185948,7.1466,2049.3,2049.2,8.88401828]
["bitfinex-derivatives","ETHF0:USTF0",1617475186149,7.1466,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475187149,7.0911,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475188951,7.0911,2049.3,2049.2,2.19239679]
["bitfinex-derivatives","ETHF0:USTF0",1617475190053,7.0911,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475190455,7.0911,2049.3,2049.2,7.8082735]
["bitfinex-derivatives","ETHF0:USTF0",1617475191656,6.1119,2049.3,2049.2,7.8082735]
["bitfinex-derivatives","ETHF0:USTF0",1617475191855,2.839,2049.3,2049.2,7.8082735]
["bitfinex-derivatives","ETHF0:USTF0",1617475192056,2.839,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475194266,2.839,2049.3,2049.2,7.79853887]
["bitfinex-derivatives","ETHF0:USTF0",1617475194967,1.6119,2049.3,2049.2,7.79853887]
["bitfinex-derivatives","ETHF0:USTF0",1617475197777,1.6119,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475198078,1.1171,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475198777,0.6356,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475200781,0.6356,2049.3,2049.2,6.74917453]
["bitfinex-derivatives","ETHF0:USTF0",1617475202284,0.6356,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475203683,0.6356,2049.3,2049.2,6.75167062]
["bitfinex-derivatives","ETHF0:USTF0",1617475204582,0.6356,2049.3,2049.2,6.943543]
["bitfinex-derivatives","ETHF0:USTF0",1617475204783,0.6356,2049.3,2049.2,2.19187238]
["bitfinex-derivatives","ETHF0:USTF0",1617475205584,2.3848,2049.3,2049.2,2.19187238]
["bitfinex-derivatives","ETHF0:USTF0",1617475205787,2.3848,2049.3,2049.2,7.9976945]
["bitfinex-derivatives","ETHF0:USTF0",1617475205990,2.3848,2049.3,2049.2,6.75299512]
["bitfinex-derivatives","ETHF0:USTF0",1617475206392,2.3848,2049.3,2049.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475207889,2.3848,2049.3,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475208391,0.6356,2049.3,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475209292,0.6356,2049.3,2049.1,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617475209492,0.6356,2049.3,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475209693,0.6356,2049.3,2049.2,4.74455063]
["bitfinex-derivatives","ETHF0:USTF0",1617475209895,43.2227,2051.7,2049.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475210501,43.2227,2051.7,2049.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475210902,43.2227,2051.7,2049.6,6.73499821]
["bitfinex-derivatives","ETHF0:USTF0",1617475211104,43.2227,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475211303,30.0,2051.7,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475211502,30.0,2051.8,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475213109,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475220316,2.90695,2051.0,2049.9,6.71996561]
["bitfinex-derivatives","ETHF0:USTF0",1617475220716,2.90695,2051.0,2050.0,0.19124625]
["bitfinex-derivatives","ETHF0:USTF0",1617475221217,0.9829,2051.8,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475223216,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475225820,30.0,2051.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475226020,30.0,2051.9,2050.8,4.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617475226722,30.0,2052.5,2050.8,6.59115]
["bitfinex-derivatives","ETHF0:USTF0",1617475227121,30.0,2052.5,2051.4,55.1073]
["bitfinex-derivatives","ETHF0:USTF0",1617475227321,30.0,2052.5,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475227722,15.4755,2053.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475227923,30.0,2053.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475228424,74.5804,2052.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475229222,74.5804,2052.8,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475229422,30.0,2053.1,2052.0,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617475229622,30.0,2053.6,2052.0,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617475231224,2.90695,2052.1,2052.0,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617475231424,2.90695,2052.1,2052.0,64.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617475233828,30.0,2053.5,2052.0,64.54765]
["bitfinex-derivatives","ETHF0:USTF0",1617475234430,30.0,2053.5,2052.0,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617475235232,2.90695,2052.1,2052.0,4.96395]
["bitfinex-derivatives","ETHF0:USTF0",1617475237635,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475238236,2.90695,2052.1,2052.0,3.09575675]
["bitfinex-derivatives","ETHF0:USTF0",1617475239337,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475239536,2.90695,2052.1,2052.0,3.09596391]
["bitfinex-derivatives","ETHF0:USTF0",1617475240536,2.90695,2052.1,2052.0,0.18901391]
["bitfinex-derivatives","ETHF0:USTF0",1617475240737,2.90695,2052.1,2051.3,4.75731313]
["bitfinex-derivatives","ETHF0:USTF0",1617475241037,2.90695,2052.1,2051.2,4.75998215]
["bitfinex-derivatives","ETHF0:USTF0",1617475241237,2.90695,2051.3,2051.2,4.75998215]
["bitfinex-derivatives","ETHF0:USTF0",1617475241437,5.27015,2051.3,2051.1,4.75985477]
["bitfinex-derivatives","ETHF0:USTF0",1617475241737,5.27015,2051.3,2051.0,4.76052572]
["bitfinex-derivatives","ETHF0:USTF0",1617475242539,5.27015,2051.3,2050.8,4.76361007]
["bitfinex-derivatives","ETHF0:USTF0",1617475242939,2.90695,2051.3,2050.9,4.76382913]
["bitfinex-derivatives","ETHF0:USTF0",1617475243140,2.90695,2051.3,2051.0,4.76084003]
["bitfinex-derivatives","ETHF0:USTF0",1617475243339,58.6301,2052.7,2051.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475243541,43.2402,2052.9,2051.2,9.24698654]
["bitfinex-derivatives","ETHF0:USTF0",1617475243843,30.0,2052.9,2051.3,6.75975931]
["bitfinex-derivatives","ETHF0:USTF0",1617475244244,30.0,2052.9,2051.4,6.76097723]
["bitfinex-derivatives","ETHF0:USTF0",1617475245243,30.0,2052.9,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475245743,30.0,2053.8,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475246244,30.0,2053.8,2052.1,0.18495225]
["bitfinex-derivatives","ETHF0:USTF0",1617475246543,32.0,2053.8,2052.1,0.18495225]
["bitfinex-derivatives","ETHF0:USTF0",1617475248850,32.0,2053.8,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475249350,2.90695,2052.1,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475249951,2.90695,2052.1,2052.0,3.09202871]
["bitfinex-derivatives","ETHF0:USTF0",1617475255855,30.0,2053.3,2052.0,3.09202871]
["bitfinex-derivatives","ETHF0:USTF0",1617475256155,16.0056,2053.8,2052.1,0.18565348]
["bitfinex-derivatives","ETHF0:USTF0",1617475256156,30.0,2053.2,2052.1,0.18565348]
["bitfinex-derivatives","ETHF0:USTF0",1617475256456,32.3717,2053.2,2052.1,0.18565348]
["bitfinex-derivatives","ETHF0:USTF0",1617475257360,2.90695,2052.2,2052.1,0.18565348]
["bitfinex-derivatives","ETHF0:USTF0",1617475257557,5.41535,2052.2,2052.1,0.18565348]
["bitfinex-derivatives","ETHF0:USTF0",1617475257759,5.41535,2052.2,2052.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475257959,5.41535,2052.2,2051.7,4.77469875]
["bitfinex-derivatives","ETHF0:USTF0",1617475258559,5.41535,2052.2,2051.8,0.18625228]
["bitfinex-derivatives","ETHF0:USTF0",1617475259363,5.41535,2052.2,2051.6,4.77608672]
["bitfinex-derivatives","ETHF0:USTF0",1617475259364,2.90695,2051.9,2051.7,0.18614393]
["bitfinex-derivatives","ETHF0:USTF0",1617475260064,3.88455,2051.9,2051.7,4.97049161]
["bitfinex-derivatives","ETHF0:USTF0",1617475260464,3.88455,2051.9,2051.8,0.18639023]
["bitfinex-derivatives","ETHF0:USTF0",1617475261166,3.88455,2051.9,2051.7,0.18676018]
["bitfinex-derivatives","ETHF0:USTF0",1617475261363,3.88455,2051.9,2051.6,4.79128023]
["bitfinex-derivatives","ETHF0:USTF0",1617475261364,3.88455,2051.9,2051.8,0.18678822]
["bitfinex-derivatives","ETHF0:USTF0",1617475261565,33.88455,2051.9,2051.8,0.18678822]
["bitfinex-derivatives","ETHF0:USTF0",1617475261865,33.88455,2051.9,2051.7,0.1867994]
["bitfinex-derivatives","ETHF0:USTF0",1617475262066,33.88455,2051.9,2051.8,0.18672529]
["bitfinex-derivatives","ETHF0:USTF0",1617475262667,33.88455,2051.9,2051.5,4.79955734]
["bitfinex-derivatives","ETHF0:USTF0",1617475262668,33.88455,2051.9,2051.6,0.18678407]
["bitfinex-derivatives","ETHF0:USTF0",1617475263467,33.88455,2051.9,2051.5,4.97763929]
["bitfinex-derivatives","ETHF0:USTF0",1617475263668,33.88455,2051.9,2051.7,0.1867411]
["bitfinex-derivatives","ETHF0:USTF0",1617475264070,33.88455,2051.9,2051.6,0.18673957]
["bitfinex-derivatives","ETHF0:USTF0",1617475264271,33.88455,2051.9,2051.8,0.18678385]
["bitfinex-derivatives","ETHF0:USTF0",1617475264669,33.88455,2051.9,2051.6,0.18695565]
["bitfinex-derivatives","ETHF0:USTF0",1617475264868,33.88455,2051.9,2051.8,0.18703559]
["bitfinex-derivatives","ETHF0:USTF0",1617475265370,33.88455,2051.9,2051.5,0.18712989]
["bitfinex-derivatives","ETHF0:USTF0",1617475265571,2.90695,2051.6,2051.4,4.79513465]
["bitfinex-derivatives","ETHF0:USTF0",1617475266073,2.90695,2051.6,2051.5,0.18707501]
["bitfinex-derivatives","ETHF0:USTF0",1617475266272,32.90695,2051.6,2051.5,0.18707501]
["bitfinex-derivatives","ETHF0:USTF0",1617475267072,35.07995,2051.6,2051.4,4.9957808]
["bitfinex-derivatives","ETHF0:USTF0",1617475267472,35.07995,2051.6,2051.5,0.18759889]
["bitfinex-derivatives","ETHF0:USTF0",1617475267674,35.07995,2051.6,2051.5,9.889e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617475267873,107.23575,2051.6,2051.0,5.88715526]
["bitfinex-derivatives","ETHF0:USTF0",1617475268075,30.0,2051.4,2051.1,0.18785146]
["bitfinex-derivatives","ETHF0:USTF0",1617475268279,32.0,2051.4,2051.2,5.92242128]
["bitfinex-derivatives","ETHF0:USTF0",1617475268475,32.0,2051.4,2050.8,6.99922515]
["bitfinex-derivatives","ETHF0:USTF0",1617475268776,32.0,2051.4,2050.6,7.00171299]
["bitfinex-derivatives","ETHF0:USTF0",1617475268976,32.0,2051.4,2050.5,7.00520003]
["bitfinex-derivatives","ETHF0:USTF0",1617475269376,32.0,2051.4,2049.3,10.23836928]
["bitfinex-derivatives","ETHF0:USTF0",1617475269377,32.0,2051.4,2050.6,7.00461936]
["bitfinex-derivatives","ETHF0:USTF0",1617475269782,32.0,2051.4,2050.7,7.00754638]
["bitfinex-derivatives","ETHF0:USTF0",1617475271178,30.0,2051.3,2050.7,7.00754638]
["bitfinex-derivatives","ETHF0:USTF0",1617475271380,30.9699,2051.3,2050.7,7.00754638]
["bitfinex-derivatives","ETHF0:USTF0",1617475271680,34.57525,2050.8,2050.7,7.00754638]
["bitfinex-derivatives","ETHF0:USTF0",1617475271880,34.57525,2050.8,2050.6,7.00065677]
["bitfinex-derivatives","ETHF0:USTF0",1617475272381,34.57525,2050.8,2050.4,6.99603679]
["bitfinex-derivatives","ETHF0:USTF0",1617475273282,2.0,2050.7,2050.4,0.18066167]
["bitfinex-derivatives","ETHF0:USTF0",1617475273483,2.90695,2050.5,2050.4,0.18066167]
["bitfinex-derivatives","ETHF0:USTF0",1617475273683,32.90695,2050.5,2049.9,8.09810109]
["bitfinex-derivatives","ETHF0:USTF0",1617475273983,32.90695,2050.5,2049.8,8.09987978]
["bitfinex-derivatives","ETHF0:USTF0",1617475274782,32.90695,2050.5,2049.4,12.08681375]
["bitfinex-derivatives","ETHF0:USTF0",1617475274783,32.90695,2050.5,2049.7,8.10184012]
["bitfinex-derivatives","ETHF0:USTF0",1617475275185,32.90695,2050.5,2049.7,6.28494012]
["bitfinex-derivatives","ETHF0:USTF0",1617475275483,2.90695,2049.4,2049.1,9.18983053]
["bitfinex-derivatives","ETHF0:USTF0",1617475275684,4.67915,2049.4,2049.3,9.20300417]
["bitfinex-derivatives","ETHF0:USTF0",1617475276083,4.67915,2049.4,2049.1,9.20669358]
["bitfinex-derivatives","ETHF0:USTF0",1617475277288,4.67915,2049.4,2049.2,9.22399274]
["bitfinex-derivatives","ETHF0:USTF0",1617475277691,4.67915,2049.4,2049.0,9.22965713]
["bitfinex-derivatives","ETHF0:USTF0",1617475277989,4.67915,2049.4,2049.1,9.23169918]
["bitfinex-derivatives","ETHF0:USTF0",1617475278491,4.67915,2049.4,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475279092,4.67915,2049.4,2048.5,0.17957115]
["bitfinex-derivatives","ETHF0:USTF0",1617475279796,2.90695,2048.6,2048.5,0.17957115]
["bitfinex-derivatives","ETHF0:USTF0",1617475282314,30.0,2049.9,2048.5,2.45747115]
["bitfinex-derivatives","ETHF0:USTF0",1617475282801,30.0,2049.9,2049.8,5.98554799]
["bitfinex-derivatives","ETHF0:USTF0",1617475283202,30.0,2049.9,2049.1,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1617475283402,30.0,2049.9,2049.8,5.97573993]
["bitfinex-derivatives","ETHF0:USTF0",1617475283603,32.90695,2049.9,2049.8,5.97573993]
["bitfinex-derivatives","ETHF0:USTF0",1617475285206,32.90695,2049.9,2049.7,5.97493818]
["bitfinex-derivatives","ETHF0:USTF0",1617475286307,32.90695,2049.9,2049.8,4.89748122]
["bitfinex-derivatives","ETHF0:USTF0",1617475286608,32.90695,2049.9,2049.6,4.89907907]
["bitfinex-derivatives","ETHF0:USTF0",1617475287008,2.0,2049.8,2049.6,4.89907907]
["bitfinex-derivatives","ETHF0:USTF0",1617475287209,30.0,2049.7,2049.3,4.89664354]
["bitfinex-derivatives","ETHF0:USTF0",1617475287412,2.0,2049.6,2049.3,4.89664354]
["bitfinex-derivatives","ETHF0:USTF0",1617475287709,32.90695,2049.4,2049.3,4.89664354]
["bitfinex-derivatives","ETHF0:USTF0",1617475289609,32.90695,2049.4,2048.7,4.86863189]
["bitfinex-derivatives","ETHF0:USTF0",1617475289812,2.90695,2048.8,2048.7,4.86863189]
["bitfinex-derivatives","ETHF0:USTF0",1617475290014,2.90695,2048.8,2048.5,5.95055009]
["bitfinex-derivatives","ETHF0:USTF0",1617475290015,2.90695,2048.8,2048.5,4.86686137]
["bitfinex-derivatives","ETHF0:USTF0",1617475290416,2.90695,2048.8,2048.6,4.86682192]
["bitfinex-derivatives","ETHF0:USTF0",1617475290914,2.90695,2048.8,2048.5,4.86500751]
["bitfinex-derivatives","ETHF0:USTF0",1617475291816,2.90695,2048.8,2048.6,4.87194353]
["bitfinex-derivatives","ETHF0:USTF0",1617475293017,2.90695,2048.8,2048.5,4.87767359]
["bitfinex-derivatives","ETHF0:USTF0",1617475293915,4.54205,2048.8,2048.5,4.87767359]
["bitfinex-derivatives","ETHF0:USTF0",1617475294216,4.54205,2048.8,2048.4,4.87756957]
["bitfinex-derivatives","ETHF0:USTF0",1617475294817,4.54205,2048.8,2048.3,4.87329031]
["bitfinex-derivatives","ETHF0:USTF0",1617475295818,2.90695,2048.4,2048.3,4.87329031]
["bitfinex-derivatives","ETHF0:USTF0",1617475296718,2.90695,2048.4,2048.2,4.8788952]
["bitfinex-derivatives","ETHF0:USTF0",1617475297419,2.90695,2048.4,2048.1,4.88376254]
["bitfinex-derivatives","ETHF0:USTF0",1617475298120,2.90695,2048.4,2048.0,4.88233531]
["bitfinex-derivatives","ETHF0:USTF0",1617475298419,2.90695,2048.4,2048.1,4.88179574]
["bitfinex-derivatives","ETHF0:USTF0",1617475299218,2.90695,2048.4,2048.2,4.88161964]
["bitfinex-derivatives","ETHF0:USTF0",1617475299418,2.90695,2048.4,2047.2,11.04298274]
["bitfinex-derivatives","ETHF0:USTF0",1617475299419,2.90695,2048.4,2048.1,4.88068612]
["bitfinex-derivatives","ETHF0:USTF0",1617475299621,5.23305,2048.4,2048.1,4.88068612]
["bitfinex-derivatives","ETHF0:USTF0",1617475299820,35.23305,2048.4,2048.1,4.88068612]
["bitfinex-derivatives","ETHF0:USTF0",1617475300220,35.23305,2048.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475300622,37.23305,2048.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475301822,2.90695,2047.3,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475304922,71.1441,2048.4,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475305223,71.1441,2048.4,2047.2,5.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617475305621,71.1441,2048.4,2047.2,7.41345]
["bitfinex-derivatives","ETHF0:USTF0",1617475305824,71.1441,2048.4,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475306022,71.1441,2048.4,2048.0,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617475306322,0.9625,2048.8,2048.0,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617475306522,30.0,2049.4,2048.0,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617475306722,65.1437,2049.3,2048.0,4.45855]
["bitfinex-derivatives","ETHF0:USTF0",1617475307022,97.1437,2049.3,2048.0,1.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617475307522,95.1437,2049.3,2047.2,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1617475307924,95.1437,2049.3,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475308226,95.1437,2049.3,2047.9,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617475309828,2.90695,2048.0,2047.9,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617475310632,95.1437,2049.3,2047.9,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617475311034,12.0,2048.3,2047.9,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1617475311933,14.90695,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475315538,14.90695,2048.3,2047.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1617475315738,14.90695,2048.3,2047.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475316038,12.0,2048.3,2047.8,5.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617475317838,2.90695,2047.9,2047.8,5.42365]
["bitfinex-derivatives","ETHF0:USTF0",1617475319242,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475320142,5.32165,2047.9,2047.4,4.87589979]
["bitfinex-derivatives","ETHF0:USTF0",1617475320343,5.32165,2047.9,2047.0,4.88149525]
["bitfinex-derivatives","ETHF0:USTF0",1617475320844,5.32165,2047.9,2046.9,4.88473936]
["bitfinex-derivatives","ETHF0:USTF0",1617475321044,5.32165,2047.9,2046.8,4.88718586]
["bitfinex-derivatives","ETHF0:USTF0",1617475321045,35.32165,2047.9,2046.8,4.88718586]
["bitfinex-derivatives","ETHF0:USTF0",1617475321448,35.32165,2047.9,2045.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475321449,35.32165,2047.9,2046.7,4.89053327]
["bitfinex-derivatives","ETHF0:USTF0",1617475321946,2.90695,2046.9,2046.8,7.80036453]
["bitfinex-derivatives","ETHF0:USTF0",1617475325151,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475325852,2.90695,2046.9,2046.8,7.8145687]
["bitfinex-derivatives","ETHF0:USTF0",1617475326252,2.90695,2046.9,2045.8,10.15569089]
["bitfinex-derivatives","ETHF0:USTF0",1617475326253,2.90695,2046.9,2046.7,4.9094355]
["bitfinex-derivatives","ETHF0:USTF0",1617475326952,2.90695,2046.9,2046.8,0.18221269]
["bitfinex-derivatives","ETHF0:USTF0",1617475327453,2.90695,2046.9,2046.7,0.182272]
["bitfinex-derivatives","ETHF0:USTF0",1617475327854,2.90695,2046.9,2046.8,0.18226625]
["bitfinex-derivatives","ETHF0:USTF0",1617475328453,2.90695,2046.9,2046.7,0.18235291]
["bitfinex-derivatives","ETHF0:USTF0",1617475328753,2.90695,2046.9,2046.8,0.18229505]
["bitfinex-derivatives","ETHF0:USTF0",1617475329252,2.90695,2046.9,2046.6,9.98924428]
["bitfinex-derivatives","ETHF0:USTF0",1617475329253,2.90695,2046.9,2046.7,0.18239214]
["bitfinex-derivatives","ETHF0:USTF0",1617475329452,2.90695,2046.9,2046.8,0.18160927]
["bitfinex-derivatives","ETHF0:USTF0",1617475330055,2.90695,2046.9,2046.7,5.07149427]
["bitfinex-derivatives","ETHF0:USTF0",1617475330455,2.90695,2046.9,2046.8,0.18148896]
["bitfinex-derivatives","ETHF0:USTF0",1617475332858,30.0,2047.9,2046.8,5.08195458]
["bitfinex-derivatives","ETHF0:USTF0",1617475333358,30.0,2047.9,2046.9,5.08019984]
["bitfinex-derivatives","ETHF0:USTF0",1617475333558,30.0,2048.1,2046.9,5.08019984]
["bitfinex-derivatives","ETHF0:USTF0",1617475333758,30.0,2048.1,2047.0,0.18144042]
["bitfinex-derivatives","ETHF0:USTF0",1617475333959,12.0,2048.3,2047.5,5.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617475334359,12.0,2048.3,2047.6,0.18117817]
["bitfinex-derivatives","ETHF0:USTF0",1617475335264,12.0,2048.3,2047.6,5.07151766]
["bitfinex-derivatives","ETHF0:USTF0",1617475335560,12.0,2048.3,2047.7,4.89107098]
["bitfinex-derivatives","ETHF0:USTF0",1617475335759,12.0,2048.3,2047.7,5.07158564]
["bitfinex-derivatives","ETHF0:USTF0",1617475335960,14.90695,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475336160,14.90695,2048.3,2048.2,4.45465]
["bitfinex-derivatives","ETHF0:USTF0",1617475336361,14.90695,2048.3,2048.2,4.63476518]
["bitfinex-derivatives","ETHF0:USTF0",1617475339466,14.90695,2048.3,2048.2,10.61928094]
["bitfinex-derivatives","ETHF0:USTF0",1617475340166,14.90695,2048.3,2048.2,4.63476518]
["bitfinex-derivatives","ETHF0:USTF0",1617475342875,14.90695,2048.3,2048.2,1.72781518]
["bitfinex-derivatives","ETHF0:USTF0",1617475343579,14.90695,2048.3,2048.2,7.71229203]
["bitfinex-derivatives","ETHF0:USTF0",1617475343977,14.90695,2048.3,2048.2,1.72781518]
["bitfinex-derivatives","ETHF0:USTF0",1617475345878,14.90695,2048.3,2048.2,0.18011518]
["bitfinex-derivatives","ETHF0:USTF0",1617475346077,14.90695,2048.3,2048.2,6.16428053]
["bitfinex-derivatives","ETHF0:USTF0",1617475347880,14.90695,2048.3,2048.2,5.08888516]
["bitfinex-derivatives","ETHF0:USTF0",1617475349681,14.90695,2048.3,2048.2,0.18011518]
["bitfinex-derivatives","ETHF0:USTF0",1617475349984,14.90695,2048.3,2048.2,7.2957261]
["bitfinex-derivatives","ETHF0:USTF0",1617475350683,14.90695,2048.3,2048.2,0.18011518]
["bitfinex-derivatives","ETHF0:USTF0",1617475351684,15.87875,2048.3,2048.2,0.18011518]
["bitfinex-derivatives","ETHF0:USTF0",1617475351883,15.87875,2048.3,2048.2,7.31149839]
["bitfinex-derivatives","ETHF0:USTF0",1617475352886,15.87875,2048.3,2048.2,0.18011518]
["bitfinex-derivatives","ETHF0:USTF0",1617475354894,15.87875,2048.3,2048.1,0.18338202]
["bitfinex-derivatives","ETHF0:USTF0",1617475355093,15.87875,2048.3,2048.2,0.18341763]
["bitfinex-derivatives","ETHF0:USTF0",1617475355391,15.87875,2048.3,2048.1,0.18345511]
["bitfinex-derivatives","ETHF0:USTF0",1617475356397,45.87875,2048.3,2048.1,0.18345511]
["bitfinex-derivatives","ETHF0:USTF0",1617475357797,45.87875,2048.3,2048.0,9.57713459]
["bitfinex-derivatives","ETHF0:USTF0",1617475357997,45.87875,2048.3,2048.0,0.18345368]
["bitfinex-derivatives","ETHF0:USTF0",1617475358199,45.87875,2048.3,2048.1,0.18360123]
["bitfinex-derivatives","ETHF0:USTF0",1617475358699,45.87875,2048.3,2048.2,8.29714679]
["bitfinex-derivatives","ETHF0:USTF0",1617475359302,45.87875,2048.3,2048.2,0.18380672]
["bitfinex-derivatives","ETHF0:USTF0",1617475361104,45.87875,2048.3,2048.1,8.19708181]
["bitfinex-derivatives","ETHF0:USTF0",1617475362206,45.87875,2048.3,2047.7,9.40969844]
["bitfinex-derivatives","ETHF0:USTF0",1617475364208,2.90695,2047.8,2047.7,9.40969844]
["bitfinex-derivatives","ETHF0:USTF0",1617475364408,2.90695,2047.8,2047.6,9.38406703]
["bitfinex-derivatives","ETHF0:USTF0",1617475364909,30.0,2047.7,2047.6,9.38406703]
["bitfinex-derivatives","ETHF0:USTF0",1617475366110,30.0,2047.7,2047.6,9.56354344]
["bitfinex-derivatives","ETHF0:USTF0",1617475366310,30.0,2047.7,2047.6,0.17947641]
["bitfinex-derivatives","ETHF0:USTF0",1617475366609,30.0,2047.7,2047.3,10.49630162]
["bitfinex-derivatives","ETHF0:USTF0",1617475367012,30.0,2047.7,2046.6,11.06434664]
["bitfinex-derivatives","ETHF0:USTF0",1617475367413,30.0,2047.7,2047.6,9.40451629]
["bitfinex-derivatives","ETHF0:USTF0",1617475367612,30.0,2047.7,2047.5,9.40160576]
["bitfinex-derivatives","ETHF0:USTF0",1617475368414,30.0,2047.7,2047.6,9.40738924]
["bitfinex-derivatives","ETHF0:USTF0",1617475369412,30.0,2047.7,2047.6,8.43938924]
["bitfinex-derivatives","ETHF0:USTF0",1617475370616,30.0,2047.7,2047.6,7.57938924]
["bitfinex-derivatives","ETHF0:USTF0",1617475371319,32.0,2047.7,2047.6,7.57938924]
["bitfinex-derivatives","ETHF0:USTF0",1617475371617,32.0,2047.7,2046.5,11.06861881]
["bitfinex-derivatives","ETHF0:USTF0",1617475371918,32.0,2047.7,2046.6,11.24205053]
["bitfinex-derivatives","ETHF0:USTF0",1617475372217,2.90695,2046.7,2046.6,11.06609476]
["bitfinex-derivatives","ETHF0:USTF0",1617475372617,2.90695,2046.7,2046.6,11.24230965]
["bitfinex-derivatives","ETHF0:USTF0",1617475373119,2.90695,2046.7,2046.6,0.17621489]
["bitfinex-derivatives","ETHF0:USTF0",1617475374119,2.90695,2046.7,2046.5,0.17614816]
["bitfinex-derivatives","ETHF0:USTF0",1617475377524,2.90695,2046.7,2046.5,11.22780937]
["bitfinex-derivatives","ETHF0:USTF0",1617475378124,2.90695,2046.7,2046.6,0.17648025]
["bitfinex-derivatives","ETHF0:USTF0",1617475378724,2.90695,2046.7,2046.4,0.1767721]
["bitfinex-derivatives","ETHF0:USTF0",1617475379126,2.90695,2046.7,2046.6,10.48388417]
["bitfinex-derivatives","ETHF0:USTF0",1617475379529,2.90695,2046.7,2046.5,0.17692175]
["bitfinex-derivatives","ETHF0:USTF0",1617475379728,2.90695,2046.7,2046.6,0.17686924]
["bitfinex-derivatives","ETHF0:USTF0",1617475380228,68.49855,2046.7,2046.2,11.22303366]
["bitfinex-derivatives","ETHF0:USTF0",1617475380428,68.49855,2046.7,2046.6,0.17687851]
["bitfinex-derivatives","ETHF0:USTF0",1617475380629,68.49855,2046.7,2046.3,0.17688345]
["bitfinex-derivatives","ETHF0:USTF0",1617475381632,68.49855,2046.7,2046.2,0.17662799]
["bitfinex-derivatives","ETHF0:USTF0",1617475381832,68.49855,2046.7,2046.3,11.04499429]
["bitfinex-derivatives","ETHF0:USTF0",1617475382331,68.49855,2046.7,2046.5,11.03957267]
["bitfinex-derivatives","ETHF0:USTF0",1617475382530,68.49855,2046.7,2046.6,0.17641825]
["bitfinex-derivatives","ETHF0:USTF0",1617475383032,68.49855,2046.7,2046.5,11.22021915]
["bitfinex-derivatives","ETHF0:USTF0",1617475383235,68.49855,2046.7,2046.6,0.17642258]
["bitfinex-derivatives","ETHF0:USTF0",1617475384435,2.90695,2046.7,2046.6,0.17642258]
["bitfinex-derivatives","ETHF0:USTF0",1617475386339,2.90695,2046.7,2046.5,11.23563052]
["bitfinex-derivatives","ETHF0:USTF0",1617475386540,2.90695,2046.7,2046.6,0.17677193]
["bitfinex-derivatives","ETHF0:USTF0",1617475386940,2.90695,2046.7,2046.5,0.17679265]
["bitfinex-derivatives","ETHF0:USTF0",1617475387141,2.90695,2046.7,2046.6,0.17688108]
["bitfinex-derivatives","ETHF0:USTF0",1617475387441,2.90695,2046.7,2046.6,0.17689776]
["bitfinex-derivatives","ETHF0:USTF0",1617475387841,2.90695,2046.7,2046.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475387842,2.90695,2046.7,2046.4,0.17691539]
["bitfinex-derivatives","ETHF0:USTF0",1617475388141,2.90695,2046.7,2046.6,0.17743777]
["bitfinex-derivatives","ETHF0:USTF0",1617475388541,2.90695,2046.7,2046.2,11.05050818]
["bitfinex-derivatives","ETHF0:USTF0",1617475388542,2.90695,2046.7,2046.3,0.17750743]
["bitfinex-derivatives","ETHF0:USTF0",1617475388843,2.90695,2046.7,2046.6,0.17745811]
["bitfinex-derivatives","ETHF0:USTF0",1617475389142,2.90695,2046.7,2046.4,0.17743766]
["bitfinex-derivatives","ETHF0:USTF0",1617475389344,2.90695,2046.7,2046.6,0.17733648]
["bitfinex-derivatives","ETHF0:USTF0",1617475389642,2.90695,2046.7,2046.3,0.17726316]
["bitfinex-derivatives","ETHF0:USTF0",1617475389844,2.90695,2046.7,2046.3,11.22788109]
["bitfinex-derivatives","ETHF0:USTF0",1617475390244,2.90695,2046.7,2046.3,0.17726316]
["bitfinex-derivatives","ETHF0:USTF0",1617475390446,0.9753,2047.1,2046.4,0.17726638]
["bitfinex-derivatives","ETHF0:USTF0",1617475390645,30.0,2047.2,2046.4,0.17726638]
["bitfinex-derivatives","ETHF0:USTF0",1617475390945,30.0,2047.2,2046.9,10.49669505]
["bitfinex-derivatives","ETHF0:USTF0",1617475391245,30.0,2047.2,2047.0,0.17718906]
["bitfinex-derivatives","ETHF0:USTF0",1617475391548,30.0,2047.2,2046.9,0.17717049]
["bitfinex-derivatives","ETHF0:USTF0",1617475392550,2.90695,2047.0,2046.9,0.17717049]
["bitfinex-derivatives","ETHF0:USTF0",1617475392748,3.87375,2047.0,2046.9,0.17717049]
["bitfinex-derivatives","ETHF0:USTF0",1617475393348,33.87375,2047.0,2046.9,0.17717049]
["bitfinex-derivatives","ETHF0:USTF0",1617475394449,33.87375,2047.0,2046.9,0.17717001]
["bitfinex-derivatives","ETHF0:USTF0",1617475394951,33.87375,2047.0,2046.8,0.17722595]
["bitfinex-derivatives","ETHF0:USTF0",1617475395351,33.87375,2047.0,2046.9,0.17764503]
["bitfinex-derivatives","ETHF0:USTF0",1617475395950,33.87375,2047.0,2046.8,0.17778171]
["bitfinex-derivatives","ETHF0:USTF0",1617475396150,33.87375,2047.0,2046.9,0.17779073]
["bitfinex-derivatives","ETHF0:USTF0",1617475396449,33.87375,2047.0,2046.8,0.17779969]
["bitfinex-derivatives","ETHF0:USTF0",1617475396852,33.87375,2047.0,2046.7,0.17782292]
["bitfinex-derivatives","ETHF0:USTF0",1617475397550,33.87375,2047.0,2046.7,9.5666755]
["bitfinex-derivatives","ETHF0:USTF0",1617475397852,33.87375,2047.0,2046.8,0.17759892]
["bitfinex-derivatives","ETHF0:USTF0",1617475400055,33.87375,2047.0,2046.8,9.55106834]
["bitfinex-derivatives","ETHF0:USTF0",1617475400356,33.87375,2047.0,2046.9,9.37320272]
["bitfinex-derivatives","ETHF0:USTF0",1617475400655,33.87375,2047.0,2046.9,9.55118955]
["bitfinex-derivatives","ETHF0:USTF0",1617475405058,33.87375,2047.0,2046.9,9.07828955]
["bitfinex-derivatives","ETHF0:USTF0",1617475405257,33.87375,2047.0,2046.9,0.17798683]
["bitfinex-derivatives","ETHF0:USTF0",1617475405859,33.87375,2047.0,2046.5,0.17802437]
["bitfinex-derivatives","ETHF0:USTF0",1617475406159,35.87375,2047.0,2046.9,0.1780223]
["bitfinex-derivatives","ETHF0:USTF0",1617475406360,35.87375,2047.0,2046.5,0.17802601]
["bitfinex-derivatives","ETHF0:USTF0",1617475406661,2.90695,2046.6,2046.5,0.17802601]
["bitfinex-derivatives","ETHF0:USTF0",1617475408966,2.90695,2046.6,2046.4,0.17792321]
["bitfinex-derivatives","ETHF0:USTF0",1617475411476,2.90695,2046.6,2046.4,10.6627407]
["bitfinex-derivatives","ETHF0:USTF0",1617475411675,2.90695,2046.6,2046.4,68.7125407]
["bitfinex-derivatives","ETHF0:USTF0",1617475411875,2.90695,2046.6,2046.5,0.17818908]
["bitfinex-derivatives","ETHF0:USTF0",1617475412076,2.90695,2046.6,2046.5,2.53818908]
["bitfinex-derivatives","ETHF0:USTF0",1617475412376,2.90695,2046.6,2046.5,13.02623877]
["bitfinex-derivatives","ETHF0:USTF0",1617475415081,2.90695,2046.6,2046.5,2.53818908]
["bitfinex-derivatives","ETHF0:USTF0",1617475416783,2.90695,2046.6,2046.5,5.44513908]
["bitfinex-derivatives","ETHF0:USTF0",1617475418184,2.90695,2046.6,2046.5,2.53818908]
["bitfinex-derivatives","ETHF0:USTF0",1617475418382,2.90695,2046.6,2046.5,0.17818908]
["bitfinex-derivatives","ETHF0:USTF0",1617475418785,2.90695,2046.6,2046.2,0.17815034]
["bitfinex-derivatives","ETHF0:USTF0",1617475419086,2.90695,2046.3,2046.0,11.03490816]
["bitfinex-derivatives","ETHF0:USTF0",1617475419286,2.90695,2046.3,2046.1,0.17827057]
["bitfinex-derivatives","ETHF0:USTF0",1617475420086,2.90695,2046.3,2046.0,0.17828361]
["bitfinex-derivatives","ETHF0:USTF0",1617475420285,2.90695,2046.3,2046.2,0.17829638]
["bitfinex-derivatives","ETHF0:USTF0",1617475420687,2.90695,2046.3,2046.0,0.17830498]
["bitfinex-derivatives","ETHF0:USTF0",1617475420889,2.90695,2046.3,2046.2,0.17830487]
["bitfinex-derivatives","ETHF0:USTF0",1617475421388,2.90695,2046.3,2046.0,0.17831753]
["bitfinex-derivatives","ETHF0:USTF0",1617475428500,2.90695,2046.3,2046.0,10.64890558]
["bitfinex-derivatives","ETHF0:USTF0",1617475429303,2.90695,2046.3,2046.1,0.17868677]
["bitfinex-derivatives","ETHF0:USTF0",1617475429702,2.90695,2046.3,2046.1,9.54961345]
["bitfinex-derivatives","ETHF0:USTF0",1617475429902,2.90695,2046.3,2046.1,9.37092668]
["bitfinex-derivatives","ETHF0:USTF0",1617475430103,2.90695,2046.3,2046.2,0.17871583]
["bitfinex-derivatives","ETHF0:USTF0",1617475430605,2.90695,2046.3,2046.1,0.17871884]
["bitfinex-derivatives","ETHF0:USTF0",1617475431406,32.90695,2046.3,2046.2,9.33856219]
["bitfinex-derivatives","ETHF0:USTF0",1617475432006,32.90695,2046.3,2046.2,9.51690761]
["bitfinex-derivatives","ETHF0:USTF0",1617475434009,32.90695,2046.3,2046.2,9.33856219]
["bitfinex-derivatives","ETHF0:USTF0",1617475434212,32.90695,2046.3,2046.2,9.51698349]
["bitfinex-derivatives","ETHF0:USTF0",1617475435612,32.90695,2046.3,2046.2,0.1784213]
["bitfinex-derivatives","ETHF0:USTF0",1617475436614,32.90695,2046.3,2046.1,8.57656315]
["bitfinex-derivatives","ETHF0:USTF0",1617475440422,32.90695,2046.3,2046.1,7.62656315]
["bitfinex-derivatives","ETHF0:USTF0",1617475440922,32.90695,2046.3,2045.6,10.42543814]
["bitfinex-derivatives","ETHF0:USTF0",1617475441124,2.90695,2045.7,2045.6,10.42543814]
["bitfinex-derivatives","ETHF0:USTF0",1617475441725,2.90695,2045.7,2045.1,10.99348379]
["bitfinex-derivatives","ETHF0:USTF0",1617475441923,2.90695,2045.7,2045.6,0.17458903]
["bitfinex-derivatives","ETHF0:USTF0",1617475442124,2.90695,2045.7,2045.6,2.44248903]
["bitfinex-derivatives","ETHF0:USTF0",1617475442324,2.90695,2045.7,2045.6,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1617475442524,2.90695,2045.7,2045.6,2.44229865]
["bitfinex-derivatives","ETHF0:USTF0",1617475443124,2.90695,2045.7,2045.6,5.34924865]
["bitfinex-derivatives","ETHF0:USTF0",1617475443423,2.90695,2045.7,2045.6,16.31514696]
["bitfinex-derivatives","ETHF0:USTF0",1617475448727,0.9757,2047.1,2045.6,16.31514696]
["bitfinex-derivatives","ETHF0:USTF0",1617475448930,32.0,2047.8,2045.6,5.34924865]
["bitfinex-derivatives","ETHF0:USTF0",1617475449128,32.0,2047.8,2045.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475449328,32.0,2047.8,2046.7,5.33815]
["bitfinex-derivatives","ETHF0:USTF0",1617475449628,30.0,2047.8,2047.4,9.85767276]
["bitfinex-derivatives","ETHF0:USTF0",1617475450328,30.0,2047.8,2047.5,8.3841293]
["bitfinex-derivatives","ETHF0:USTF0",1617475450629,30.0,2047.8,2047.6,8.21811452]
["bitfinex-derivatives","ETHF0:USTF0",1617475450828,30.0,2047.8,2047.6,8.39272721]
["bitfinex-derivatives","ETHF0:USTF0",1617475451128,32.90695,2047.8,2047.7,8.4001583]
["bitfinex-derivatives","ETHF0:USTF0",1617475451630,2.90695,2047.8,2047.7,8.4001583]
["bitfinex-derivatives","ETHF0:USTF0",1617475452031,2.90695,2047.8,2047.7,0.17460588]
["bitfinex-derivatives","ETHF0:USTF0",1617475452332,2.90695,2047.8,2047.7,9.31046718]
["bitfinex-derivatives","ETHF0:USTF0",1617475452633,2.90695,2047.8,2047.7,0.17424379]
["bitfinex-derivatives","ETHF0:USTF0",1617475453130,2.90695,2047.8,2047.6,10.57567741]
["bitfinex-derivatives","ETHF0:USTF0",1617475453331,2.90695,2047.8,2047.7,3.08114936]
["bitfinex-derivatives","ETHF0:USTF0",1617475455131,12.0,2048.3,2047.7,3.08114936]
["bitfinex-derivatives","ETHF0:USTF0",1617475455333,2.90695,2048.1,2047.7,3.08114936]
["bitfinex-derivatives","ETHF0:USTF0",1617475455532,2.90695,2048.1,2047.9,10.40793475]
["bitfinex-derivatives","ETHF0:USTF0",1617475455732,2.90695,2048.1,2047.9,12.50993475]
["bitfinex-derivatives","ETHF0:USTF0",1617475455932,2.90695,2048.1,2048.0,10.58480603]
["bitfinex-derivatives","ETHF0:USTF0",1617475456534,12.0,2048.3,2048.0,10.58480603]
["bitfinex-derivatives","ETHF0:USTF0",1617475456736,12.0,2048.3,2048.0,0.1741211]
["bitfinex-derivatives","ETHF0:USTF0",1617475456934,12.0,2048.3,2048.2,10.40764967]
["bitfinex-derivatives","ETHF0:USTF0",1617475457338,12.0,2048.3,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475457537,12.0,2048.3,2048.2,3.08082789]
["bitfinex-derivatives","ETHF0:USTF0",1617475459243,14.90695,2048.3,2048.2,3.08082789]
["bitfinex-derivatives","ETHF0:USTF0",1617475459441,14.90695,2048.3,2048.2,0.17387789]
["bitfinex-derivatives","ETHF0:USTF0",1617475459842,14.90695,2048.3,2048.2,10.59362365]
["bitfinex-derivatives","ETHF0:USTF0",1617475460042,14.90695,2048.3,2048.2,10.41974576]
["bitfinex-derivatives","ETHF0:USTF0",1617475460242,14.90695,2048.3,2048.1,10.42962215]
["bitfinex-derivatives","ETHF0:USTF0",1617475460541,14.90695,2048.3,2048.2,0.1739525]
["bitfinex-derivatives","ETHF0:USTF0",1617475461043,14.90695,2048.3,2048.1,0.17395855]
["bitfinex-derivatives","ETHF0:USTF0",1617475461345,14.90695,2048.3,2048.2,0.17396021]
["bitfinex-derivatives","ETHF0:USTF0",1617475461846,14.90695,2048.3,2048.1,0.17395526]
["bitfinex-derivatives","ETHF0:USTF0",1617475462045,14.90695,2048.3,2048.2,62.43045432]
["bitfinex-derivatives","ETHF0:USTF0",1617475463448,14.90695,2048.3,2048.2,70.48832774]
["bitfinex-derivatives","ETHF0:USTF0",1617475463747,15.89125,2048.3,2048.2,62.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617475464850,15.89125,2048.3,2048.2,69.39422899]
["bitfinex-derivatives","ETHF0:USTF0",1617475465149,15.89125,2048.3,2048.2,62.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617475465350,15.89125,2048.3,2047.8,8.23584115]
["bitfinex-derivatives","ETHF0:USTF0",1617475465550,14.90695,2048.3,2047.9,8.23176901]
["bitfinex-derivatives","ETHF0:USTF0",1617475465852,14.90695,2048.3,2048.0,8.23002904]
["bitfinex-derivatives","ETHF0:USTF0",1617475466052,14.90695,2048.3,2048.0,8.40341691]
["bitfinex-derivatives","ETHF0:USTF0",1617475466452,14.90695,2048.3,2048.0,8.23002904]
["bitfinex-derivatives","ETHF0:USTF0",1617475468556,15.87315,2048.3,2048.0,8.23002904]
["bitfinex-derivatives","ETHF0:USTF0",1617475468759,15.87315,2048.3,2048.2,7.12387344]
["bitfinex-derivatives","ETHF0:USTF0",1617475469158,15.87315,2048.3,2048.1,7.12669129]
["bitfinex-derivatives","ETHF0:USTF0",1617475469159,17.80995,2048.3,2048.1,7.12669129]
["bitfinex-derivatives","ETHF0:USTF0",1617475470361,17.80995,2048.3,2048.0,7.12425665]
["bitfinex-derivatives","ETHF0:USTF0",1617475470962,17.80995,2048.3,2048.1,7.12188379]
["bitfinex-derivatives","ETHF0:USTF0",1617475471163,16.84375,2048.3,2048.1,7.12188379]
["bitfinex-derivatives","ETHF0:USTF0",1617475471364,14.90695,2048.3,2048.2,7.11655456]
["bitfinex-derivatives","ETHF0:USTF0",1617475471962,14.90695,2048.3,2048.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1617475472265,14.90695,2048.3,2048.0,10.5576255]
["bitfinex-derivatives","ETHF0:USTF0",1617475473262,14.90695,2048.3,2048.1,8.1920539]
["bitfinex-derivatives","ETHF0:USTF0",1617475475064,14.90695,2048.3,2047.8,8.17246215]
["bitfinex-derivatives","ETHF0:USTF0",1617475475364,12.0,2048.3,2048.2,7.08242921]
["bitfinex-derivatives","ETHF0:USTF0",1617475475863,12.0,2048.3,2048.1,9.98020362]
["bitfinex-derivatives","ETHF0:USTF0",1617475477266,2.90695,2048.2,2048.1,9.98020362]
["bitfinex-derivatives","ETHF0:USTF0",1617475479468,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475487980,2.90695,2048.2,2048.1,8.87152354]
["bitfinex-derivatives","ETHF0:USTF0",1617475491185,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475492387,12.0,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475493087,12.0,2048.3,2048.1,9.95349176]
["bitfinex-derivatives","ETHF0:USTF0",1617475494187,12.0,2048.3,2048.2,7.03806338]
["bitfinex-derivatives","ETHF0:USTF0",1617475495488,12.0,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475495990,12.0,2048.3,2048.1,9.94729595]
["bitfinex-derivatives","ETHF0:USTF0",1617475496288,12.0,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475497592,12.0,2048.3,2048.1,9.92957983]
["bitfinex-derivatives","ETHF0:USTF0",1617475498095,12.0,2048.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475498492,2.571,2050.0,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475499192,98.6769,2050.7,2049.0,7.2989033]
["bitfinex-derivatives","ETHF0:USTF0",1617475499393,2.90695,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475499592,2.90695,2049.8,2049.6,5.30035]
["bitfinex-derivatives","ETHF0:USTF0",1617475502199,30.0,2051.0,2049.6,5.47388063]
["bitfinex-derivatives","ETHF0:USTF0",1617475502500,3.5409,2051.3,2050.2,4.8260848]
["bitfinex-derivatives","ETHF0:USTF0",1617475502699,2.571,2051.3,2050.2,6.6539848]
["bitfinex-derivatives","ETHF0:USTF0",1617475503000,2.571,2051.3,2050.3,4.99867729]
["bitfinex-derivatives","ETHF0:USTF0",1617475503298,2.571,2051.3,2050.4,4.99910426]
["bitfinex-derivatives","ETHF0:USTF0",1617475503500,2.571,2051.3,2050.7,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617475503702,3.5584,2051.3,2050.7,4.61415]
["bitfinex-derivatives","ETHF0:USTF0",1617475504001,3.5584,2051.3,2050.8,0.17338983]
["bitfinex-derivatives","ETHF0:USTF0",1617475504201,33.5584,2051.3,2050.8,0.17338983]
["bitfinex-derivatives","ETHF0:USTF0",1617475504403,33.5584,2051.3,2050.8,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617475504703,33.5584,2051.3,2050.9,0.16968102]
["bitfinex-derivatives","ETHF0:USTF0",1617475505001,33.5584,2051.3,2050.4,0.16966336]
["bitfinex-derivatives","ETHF0:USTF0",1617475505402,3.5584,2051.3,2050.4,0.16966336]
["bitfinex-derivatives","ETHF0:USTF0",1617475505603,2.90695,2050.5,2050.4,0.16966336]
["bitfinex-derivatives","ETHF0:USTF0",1617475505804,2.90695,2050.5,2050.4,5.0092655]
["bitfinex-derivatives","ETHF0:USTF0",1617475506506,2.90695,2050.5,2050.4,0.16966336]
["bitfinex-derivatives","ETHF0:USTF0",1617475507307,0.9776,2051.9,2050.4,0.16966336]
["bitfinex-derivatives","ETHF0:USTF0",1617475507508,0.9776,2051.9,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475507708,84.0221,2052.5,2051.3,5.25595]
["bitfinex-derivatives","ETHF0:USTF0",1617475507908,84.0221,2052.5,2051.4,0.16947475]
["bitfinex-derivatives","ETHF0:USTF0",1617475508609,84.0221,2052.5,2051.5,4.82978049]
["bitfinex-derivatives","ETHF0:USTF0",1617475508812,84.0221,2052.5,2051.6,4.8286272]
["bitfinex-derivatives","ETHF0:USTF0",1617475509214,84.0221,2052.5,2051.7,4.99888231]
["bitfinex-derivatives","ETHF0:USTF0",1617475509609,84.0221,2052.5,2051.7,0.16969279]
["bitfinex-derivatives","ETHF0:USTF0",1617475510011,84.0221,2052.5,2051.6,0.16973197]
["bitfinex-derivatives","ETHF0:USTF0",1617475510012,114.0221,2052.5,2051.6,0.16973197]
["bitfinex-derivatives","ETHF0:USTF0",1617475510309,115.6662,2052.5,2051.8,0.16977372]
["bitfinex-derivatives","ETHF0:USTF0",1617475510709,115.6662,2052.5,2051.3,0.16977735]
["bitfinex-derivatives","ETHF0:USTF0",1617475510908,115.6662,2052.5,2051.9,0.16977661]
["bitfinex-derivatives","ETHF0:USTF0",1617475511208,115.6662,2052.5,2050.4,6.98202795]
["bitfinex-derivatives","ETHF0:USTF0",1617475511209,36.2151,2052.5,2051.2,0.16981769]
["bitfinex-derivatives","ETHF0:USTF0",1617475511410,36.2151,2052.5,2050.6,4.8441052]
["bitfinex-derivatives","ETHF0:USTF0",1617475511609,2.90695,2050.7,2050.6,3.2253052]
["bitfinex-derivatives","ETHF0:USTF0",1617475511911,4.56935,2050.7,2050.1,5.92779735]
["bitfinex-derivatives","ETHF0:USTF0",1617475512815,4.56935,2050.7,2049.7,9.91252868]
["bitfinex-derivatives","ETHF0:USTF0",1617475512816,4.56935,2050.7,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475513615,2.90695,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475516617,2.90695,2049.8,2049.7,3.07267087]
["bitfinex-derivatives","ETHF0:USTF0",1617475516819,4.87925,2049.8,2049.7,0.16572087]
["bitfinex-derivatives","ETHF0:USTF0",1617475517017,4.87925,2049.8,2047.0,24.15125033]
["bitfinex-derivatives","ETHF0:USTF0",1617475517018,4.87925,2049.8,2049.0,5.92905951]
["bitfinex-derivatives","ETHF0:USTF0",1617475517419,4.87925,2049.8,2048.7,5.93524923]
["bitfinex-derivatives","ETHF0:USTF0",1617475517621,2.90695,2048.8,2048.7,5.93524923]
["bitfinex-derivatives","ETHF0:USTF0",1617475517821,5.05855,2048.8,2048.5,8.84556901]
["bitfinex-derivatives","ETHF0:USTF0",1617475518223,2.1516,2048.8,2048.5,8.84556901]
["bitfinex-derivatives","ETHF0:USTF0",1617475518624,2.1516,2048.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475518823,1.9723,2049.8,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475519328,1.9723,2049.8,2048.8,5.93412726]
["bitfinex-derivatives","ETHF0:USTF0",1617475519526,1.9723,2049.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475521030,1.9723,2049.8,2048.7,5.93347595]
["bitfinex-derivatives","ETHF0:USTF0",1617475521330,1.9723,2049.8,2048.9,5.94373954]
["bitfinex-derivatives","ETHF0:USTF0",1617475521532,2.90695,2049.0,2048.9,5.94373954]
["bitfinex-derivatives","ETHF0:USTF0",1617475521730,4.89035,2049.0,2048.7,5.94634248]
["bitfinex-derivatives","ETHF0:USTF0",1617475522232,4.89035,2049.0,2048.7,4.86540759]
["bitfinex-derivatives","ETHF0:USTF0",1617475523632,4.89035,2049.0,2048.8,0.16454277]
["bitfinex-derivatives","ETHF0:USTF0",1617475523831,4.89035,2049.0,2048.9,4.86682903]
["bitfinex-derivatives","ETHF0:USTF0",1617475524331,4.89035,2049.0,2048.9,5.03138392]
["bitfinex-derivatives","ETHF0:USTF0",1617475524533,4.89035,2049.0,2048.9,0.16455489]
["bitfinex-derivatives","ETHF0:USTF0",1617475525031,4.89035,2049.0,2048.6,4.87107386]
["bitfinex-derivatives","ETHF0:USTF0",1617475525532,4.89035,2049.0,2048.7,4.87115747]
["bitfinex-derivatives","ETHF0:USTF0",1617475525730,4.89035,2049.0,2048.7,5.03575889]
["bitfinex-derivatives","ETHF0:USTF0",1617475525931,4.89035,2049.0,2048.8,0.16460026]
["bitfinex-derivatives","ETHF0:USTF0",1617475526933,4.89035,2049.0,2048.8,5.03464986]
["bitfinex-derivatives","ETHF0:USTF0",1617475527631,4.89035,2049.0,2048.9,0.16459299]
["bitfinex-derivatives","ETHF0:USTF0",1617475528943,4.89035,2049.0,2048.8,0.16468095]
["bitfinex-derivatives","ETHF0:USTF0",1617475529442,4.89035,2049.0,2048.7,4.8658932]
["bitfinex-derivatives","ETHF0:USTF0",1617475529443,4.89035,2049.0,2048.9,0.16469055]
["bitfinex-derivatives","ETHF0:USTF0",1617475529643,2.90695,2048.7,2048.6,4.86820575]
["bitfinex-derivatives","ETHF0:USTF0",1617475530043,2.90695,2048.7,2048.5,8.85712085]
["bitfinex-derivatives","ETHF0:USTF0",1617475530244,2.90695,2048.7,2048.6,0.16468393]
["bitfinex-derivatives","ETHF0:USTF0",1617475530644,2.90695,2048.7,2048.6,5.03576271]
["bitfinex-derivatives","ETHF0:USTF0",1617475531045,2.90695,2048.7,2048.6,0.16468393]
["bitfinex-derivatives","ETHF0:USTF0",1617475532245,2.90695,2048.7,2048.5,0.16475381]
["bitfinex-derivatives","ETHF0:USTF0",1617475532450,2.90695,2048.7,2048.6,0.16475339]
["bitfinex-derivatives","ETHF0:USTF0",1617475532848,2.90695,2048.7,2048.5,7.23488133]
["bitfinex-derivatives","ETHF0:USTF0",1617475533249,2.90695,2048.7,2048.6,0.1647474]
["bitfinex-derivatives","ETHF0:USTF0",1617475534249,2.90695,2048.7,2048.5,0.16475848]
["bitfinex-derivatives","ETHF0:USTF0",1617475534550,2.90695,2048.7,2048.6,0.16479262]
["bitfinex-derivatives","ETHF0:USTF0",1617475534749,2.90695,2048.7,2048.5,0.16479136]
["bitfinex-derivatives","ETHF0:USTF0",1617475534951,2.90695,2048.7,2048.5,7.24177362]
["bitfinex-derivatives","ETHF0:USTF0",1617475535449,2.90695,2048.7,2048.6,0.16486729]
["bitfinex-derivatives","ETHF0:USTF0",1617475535750,2.90695,2048.7,2048.6,7.245721]
["bitfinex-derivatives","ETHF0:USTF0",1617475537752,2.90695,2048.7,2048.6,6.264021]
["bitfinex-derivatives","ETHF0:USTF0",1617475538253,2.90695,2048.7,2048.0,8.16778344]
["bitfinex-derivatives","ETHF0:USTF0",1617475538654,4.90695,2048.7,2048.0,8.16778344]
["bitfinex-derivatives","ETHF0:USTF0",1617475538855,4.90695,2048.7,2047.9,8.16402314]
["bitfinex-derivatives","ETHF0:USTF0",1617475539255,4.90695,2048.7,2047.8,8.16662479]
["bitfinex-derivatives","ETHF0:USTF0",1617475539556,4.90695,2048.7,2047.9,8.16506509]
["bitfinex-derivatives","ETHF0:USTF0",1617475539757,2.90695,2048.0,2047.9,8.16506509]
["bitfinex-derivatives","ETHF0:USTF0",1617475539959,4.81915,2048.0,2047.9,8.16506509]
["bitfinex-derivatives","ETHF0:USTF0",1617475541260,4.81915,2048.0,2047.6,9.25136305]
["bitfinex-derivatives","ETHF0:USTF0",1617475541860,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475542064,2.90695,2047.7,2047.5,9.25237515]
["bitfinex-derivatives","ETHF0:USTF0",1617475542260,2.90695,2047.7,2047.4,10.35597427]
["bitfinex-derivatives","ETHF0:USTF0",1617475542467,2.90695,2047.7,2047.3,10.35961865]
["bitfinex-derivatives","ETHF0:USTF0",1617475543063,2.90695,2047.7,2047.4,0.15943624]
["bitfinex-derivatives","ETHF0:USTF0",1617475543264,2.90695,2047.7,2047.6,9.27627813]
["bitfinex-derivatives","ETHF0:USTF0",1617475543665,2.90695,2047.7,2047.6,9.43573931]
["bitfinex-derivatives","ETHF0:USTF0",1617475545268,2.90695,2047.7,2047.6,0.15946118]
["bitfinex-derivatives","ETHF0:USTF0",1617475545568,2.90695,2047.7,2047.5,0.15946913]
["bitfinex-derivatives","ETHF0:USTF0",1617475545967,2.90695,2047.7,2047.6,9.28429658]
["bitfinex-derivatives","ETHF0:USTF0",1617475546573,1.9122,2048.0,2047.6,9.44372073]
["bitfinex-derivatives","ETHF0:USTF0",1617475546772,0.989,2048.1,2047.6,9.44372073]
["bitfinex-derivatives","ETHF0:USTF0",1617475547072,0.989,2048.1,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475547073,0.989,2048.1,2048.0,8.19135798]
["bitfinex-derivatives","ETHF0:USTF0",1617475547874,3.89595,2048.1,2048.0,8.19135798]
["bitfinex-derivatives","ETHF0:USTF0",1617475548073,3.89595,2048.1,2047.9,8.19348114]
["bitfinex-derivatives","ETHF0:USTF0",1617475553483,3.89595,2048.1,2047.8,8.20693198]
["bitfinex-derivatives","ETHF0:USTF0",1617475554285,3.89595,2048.1,2047.9,8.20848138]
["bitfinex-derivatives","ETHF0:USTF0",1617475555688,3.89595,2048.1,2047.8,8.20974332]
["bitfinex-derivatives","ETHF0:USTF0",1617475556589,3.89595,2048.1,2047.9,8.20981834]
["bitfinex-derivatives","ETHF0:USTF0",1617475556889,3.89595,2048.1,2047.8,8.21085986]
["bitfinex-derivatives","ETHF0:USTF0",1617475557594,3.89595,2048.1,2047.7,8.21158246]
["bitfinex-derivatives","ETHF0:USTF0",1617475557892,2.90695,2047.8,2047.7,8.21158246]
["bitfinex-derivatives","ETHF0:USTF0",1617475558393,2.90695,2047.8,2047.6,8.21249246]
["bitfinex-derivatives","ETHF0:USTF0",1617475558594,5.16735,2047.8,2047.6,8.21249246]
["bitfinex-derivatives","ETHF0:USTF0",1617475560495,5.16735,2047.8,2047.3,8.22656306]
["bitfinex-derivatives","ETHF0:USTF0",1617475560897,5.16735,2047.8,2047.7,7.13201143]
["bitfinex-derivatives","ETHF0:USTF0",1617475561396,2.90695,2047.8,2047.7,7.13201143]
["bitfinex-derivatives","ETHF0:USTF0",1617475561696,45.6539,2050.0,2047.6,8.2249609]
["bitfinex-derivatives","ETHF0:USTF0",1617475561898,32.0,2050.0,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475562102,32.0,2050.0,2048.7,4.83915]
["bitfinex-derivatives","ETHF0:USTF0",1617475562298,32.0,2050.0,2049.3,4.92584908]
["bitfinex-derivatives","ETHF0:USTF0",1617475562497,32.0,2050.0,2049.3,7.08624908]
["bitfinex-derivatives","ETHF0:USTF0",1617475562699,32.0,2050.0,2049.4,4.92242427]
["bitfinex-derivatives","ETHF0:USTF0",1617475563101,0.9759,2050.1,2049.5,4.92050785]
["bitfinex-derivatives","ETHF0:USTF0",1617475563403,0.9759,2050.1,2049.7,4.91734041]
["bitfinex-derivatives","ETHF0:USTF0",1617475563901,2.90695,2049.8,2049.7,4.91734041]
["bitfinex-derivatives","ETHF0:USTF0",1617475564100,2.90695,2049.8,2049.6,6.0088328]
["bitfinex-derivatives","ETHF0:USTF0",1617475564300,2.90695,2049.8,2049.7,4.91707291]
["bitfinex-derivatives","ETHF0:USTF0",1617475564800,2.90695,2049.8,2049.6,4.91482507]
["bitfinex-derivatives","ETHF0:USTF0",1617475565000,2.90695,2049.8,2049.7,4.91420685]
["bitfinex-derivatives","ETHF0:USTF0",1617475567803,2.90695,2049.8,2049.7,3.93810685]
["bitfinex-derivatives","ETHF0:USTF0",1617475568006,2.90695,2049.8,2049.4,6.00994871]
["bitfinex-derivatives","ETHF0:USTF0",1617475569611,2.90695,2049.8,2049.7,6.01141222]
["bitfinex-derivatives","ETHF0:USTF0",1617475570411,2.90695,2049.8,2049.6,6.01067926]
["bitfinex-derivatives","ETHF0:USTF0",1617475571712,2.90695,2049.8,2049.7,6.00602877]
["bitfinex-derivatives","ETHF0:USTF0",1617475572114,2.90695,2049.8,2049.5,7.10017202]
["bitfinex-derivatives","ETHF0:USTF0",1617475572314,2.90695,2049.8,2049.6,7.09715818]
["bitfinex-derivatives","ETHF0:USTF0",1617475572714,2.90695,2049.8,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475572715,2.90695,2049.8,2049.5,8.18790472]
["bitfinex-derivatives","ETHF0:USTF0",1617475572914,2.90695,2049.8,2049.7,0.16044037]
["bitfinex-derivatives","ETHF0:USTF0",1617475573314,2.90695,2049.8,2049.6,0.16043286]
["bitfinex-derivatives","ETHF0:USTF0",1617475573514,2.90695,2049.8,2049.7,0.1604195]
["bitfinex-derivatives","ETHF0:USTF0",1617475573817,2.90695,2049.8,2049.7,8.34129047]
["bitfinex-derivatives","ETHF0:USTF0",1617475574314,2.90695,2049.8,2049.7,0.1604195]
["bitfinex-derivatives","ETHF0:USTF0",1617475575618,2.90695,2049.8,2049.6,0.16046285]
["bitfinex-derivatives","ETHF0:USTF0",1617475575817,2.90695,2049.8,2049.7,0.16048224]
["bitfinex-derivatives","ETHF0:USTF0",1617475576216,2.90695,2049.8,2049.5,0.16048249]
["bitfinex-derivatives","ETHF0:USTF0",1617475576418,2.90695,2049.8,2049.7,0.16048431]
["bitfinex-derivatives","ETHF0:USTF0",1617475576617,2.90695,2049.8,2049.7,7.25992502]
["bitfinex-derivatives","ETHF0:USTF0",1617475576816,2.90695,2049.8,2049.7,7.09944071]
["bitfinex-derivatives","ETHF0:USTF0",1617475577016,2.90695,2049.8,2049.7,0.1604634]
["bitfinex-derivatives","ETHF0:USTF0",1617475577316,2.90695,2049.8,2049.5,0.16045729]
["bitfinex-derivatives","ETHF0:USTF0",1617475577718,2.90695,2049.8,2049.5,8.35387496]
["bitfinex-derivatives","ETHF0:USTF0",1617475577920,2.90695,2049.8,2049.6,0.16043963]
["bitfinex-derivatives","ETHF0:USTF0",1617475579524,2.90695,2049.8,2049.4,8.19478474]
["bitfinex-derivatives","ETHF0:USTF0",1617475579525,2.90695,2049.8,2049.5,0.16047542]
["bitfinex-derivatives","ETHF0:USTF0",1617475581025,2.90695,2049.8,2049.5,8.35343705]
["bitfinex-derivatives","ETHF0:USTF0",1617475581628,2.90695,2049.8,2049.6,0.1604401]
["bitfinex-derivatives","ETHF0:USTF0",1617475583526,2.90695,2049.8,2049.6,8.36400679]
["bitfinex-derivatives","ETHF0:USTF0",1617475584031,2.90695,2049.8,2049.7,0.16034959]
["bitfinex-derivatives","ETHF0:USTF0",1617475584528,2.90695,2049.8,2049.6,8.3638079]
["bitfinex-derivatives","ETHF0:USTF0",1617475584727,2.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475585129,2.90695,2049.8,2049.7,60.60774113]
["bitfinex-derivatives","ETHF0:USTF0",1617475588131,2.90695,2049.8,2049.7,62.25914113]
["bitfinex-derivatives","ETHF0:USTF0",1617475588431,2.90695,2049.8,2049.7,1.81174113]
["bitfinex-derivatives","ETHF0:USTF0",1617475592634,2.90695,2049.8,2049.7,10.03938839]
["bitfinex-derivatives","ETHF0:USTF0",1617475593035,2.90695,2049.8,2049.7,1.81174113]
["bitfinex-derivatives","ETHF0:USTF0",1617475597344,2.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475598948,2.90695,2049.8,2049.7,2.16694113]
["bitfinex-derivatives","ETHF0:USTF0",1617475601253,2.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475601855,12.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475603656,12.90695,2049.8,2049.7,9.47489193]
["bitfinex-derivatives","ETHF0:USTF0",1617475604959,12.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475612473,12.90695,2049.8,2049.7,9.49371873]
["bitfinex-derivatives","ETHF0:USTF0",1617475613473,12.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475613673,12.90695,2049.8,2049.7,9.49145077]
["bitfinex-derivatives","ETHF0:USTF0",1617475616173,12.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475616174,15.04645,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475617576,12.90695,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475619078,14.93765,2049.8,2049.7,9.49768311]
["bitfinex-derivatives","ETHF0:USTF0",1617475620078,12.90695,2049.8,2049.7,9.49768311]
["bitfinex-derivatives","ETHF0:USTF0",1617475620281,10.0,2049.8,2049.7,11.96238311]
["bitfinex-derivatives","ETHF0:USTF0",1617475620481,8.6262,2049.8,2049.7,13.04883977]
["bitfinex-derivatives","ETHF0:USTF0",1617475620778,8.6262,2049.8,2049.7,15.04883977]
["bitfinex-derivatives","ETHF0:USTF0",1617475620978,8.6262,2049.8,2049.7,4.62504113]
["bitfinex-derivatives","ETHF0:USTF0",1617475622080,8.6262,2049.8,2049.7,2.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475622581,5.77198668,2049.8,2049.7,2.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475623182,5.77198668,2049.8,2049.7,0.16034113]
["bitfinex-derivatives","ETHF0:USTF0",1617475624186,5.77198668,2049.8,2049.7,9.3728412]
["bitfinex-derivatives","ETHF0:USTF0",1617475624389,8.67893668,2049.8,2049.7,9.3728412]
["bitfinex-derivatives","ETHF0:USTF0",1617475624686,8.67893668,2049.8,2049.7,0.16023221]
["bitfinex-derivatives","ETHF0:USTF0",1617475625086,8.67893668,2049.8,2049.7,8.28535573]
["bitfinex-derivatives","ETHF0:USTF0",1617475625286,8.67893668,2049.8,2049.7,8.44559798]
["bitfinex-derivatives","ETHF0:USTF0",1617475625689,8.67893668,2049.8,2049.7,0.16024225]
["bitfinex-derivatives","ETHF0:USTF0",1617475627593,8.67893668,2049.8,2049.6,0.16025789]
["bitfinex-derivatives","ETHF0:USTF0",1617475627894,8.67893668,2049.8,2049.6,8.44042618]
["bitfinex-derivatives","ETHF0:USTF0",1617475628293,8.67893668,2049.8,2049.7,0.16028377]
["bitfinex-derivatives","ETHF0:USTF0",1617475629495,8.67893668,2049.8,2049.6,0.16028624]
["bitfinex-derivatives","ETHF0:USTF0",1617475631097,8.67893668,2049.8,2049.5,0.16035407]
["bitfinex-derivatives","ETHF0:USTF0",1617475631499,8.67893668,2049.8,2049.5,8.40916342]
["bitfinex-derivatives","ETHF0:USTF0",1617475631699,8.67893668,2049.8,2049.6,0.16034364]
["bitfinex-derivatives","ETHF0:USTF0",1617475632800,8.67893668,2049.8,2049.5,0.16062953]
["bitfinex-derivatives","ETHF0:USTF0",1617475634803,8.67893668,2049.8,2049.6,8.22026531]
["bitfinex-derivatives","ETHF0:USTF0",1617475635102,8.67893668,2049.8,2049.7,8.37870149]
["bitfinex-derivatives","ETHF0:USTF0",1617475635604,8.67893668,2049.8,2049.7,0.16056939]
["bitfinex-derivatives","ETHF0:USTF0",1617475636503,8.67893668,2049.8,2049.7,8.4029061]
["bitfinex-derivatives","ETHF0:USTF0",1617475637104,8.67893668,2049.8,2049.7,0.16056939]
["bitfinex-derivatives","ETHF0:USTF0",1617475637406,8.67893668,2049.8,2049.6,0.16068138]
["bitfinex-derivatives","ETHF0:USTF0",1617475638205,8.67893668,2049.8,2049.5,0.16067987]
["bitfinex-derivatives","ETHF0:USTF0",1617475638407,8.67893668,2049.8,2049.7,0.16067837]
["bitfinex-derivatives","ETHF0:USTF0",1617475638806,8.67893668,2049.8,2049.5,0.16069007]
["bitfinex-derivatives","ETHF0:USTF0",1617475640810,8.67893668,2049.8,2049.7,8.25167629]
["bitfinex-derivatives","ETHF0:USTF0",1617475641211,8.67893668,2049.8,2049.7,8.41238216]
["bitfinex-derivatives","ETHF0:USTF0",1617475644316,8.67893668,2049.8,2049.7,0.16070587]
["bitfinex-derivatives","ETHF0:USTF0",1617475644915,8.67893668,2049.8,2049.5,0.16099178]
["bitfinex-derivatives","ETHF0:USTF0",1617475645316,8.67893668,2049.8,2049.7,8.26707151]
["bitfinex-derivatives","ETHF0:USTF0",1617475646016,8.67893668,2049.8,2049.7,8.4280719]
["bitfinex-derivatives","ETHF0:USTF0",1617475647518,8.67893668,2049.8,2049.7,0.16100039]
["bitfinex-derivatives","ETHF0:USTF0",1617475648320,8.67893668,2049.8,2049.7,9.55075231]
["bitfinex-derivatives","ETHF0:USTF0",1617475648720,8.67893668,2049.8,2049.7,0.16100039]
["bitfinex-derivatives","ETHF0:USTF0",1617475649623,38.67893668,2049.8,2049.7,0.16100039]
["bitfinex-derivatives","ETHF0:USTF0",1617475649823,40.67893668,2049.8,2049.6,6.64479412]
["bitfinex-derivatives","ETHF0:USTF0",1617475650123,40.67893668,2049.8,2049.0,10.49775098]
["bitfinex-derivatives","ETHF0:USTF0",1617475650323,40.67893668,2049.8,2049.7,8.29088878]
["bitfinex-derivatives","ETHF0:USTF0",1617475651228,40.67893668,2049.8,2049.6,8.28967624]
["bitfinex-derivatives","ETHF0:USTF0",1617475651925,40.67893668,2049.8,2049.6,7.79967624]
["bitfinex-derivatives","ETHF0:USTF0",1617475653024,40.67893668,2049.8,2049.6,4.88107624]
["bitfinex-derivatives","ETHF0:USTF0",1617475653224,40.67893668,2049.8,2048.7,10.48300866]
["bitfinex-derivatives","ETHF0:USTF0",1617475653927,40.67893668,2049.8,2048.6,10.47860038]
["bitfinex-derivatives","ETHF0:USTF0",1617475654526,2.90695,2048.7,2048.6,10.47860038]
["bitfinex-derivatives","ETHF0:USTF0",1617475654826,4.66165,2048.7,2048.6,10.47860038]
["bitfinex-derivatives","ETHF0:USTF0",1617475655230,4.66165,2048.7,2048.6,10.63596782]
["bitfinex-derivatives","ETHF0:USTF0",1617475655530,4.66165,2048.7,2048.6,0.15736744]
["bitfinex-derivatives","ETHF0:USTF0",1617475655930,4.66165,2048.7,2048.2,0.15735266]
["bitfinex-derivatives","ETHF0:USTF0",1617475656130,4.66165,2048.7,2048.6,0.15734956]
["bitfinex-derivatives","ETHF0:USTF0",1617475656732,4.66165,2048.7,2048.2,0.15734514]
["bitfinex-derivatives","ETHF0:USTF0",1617475656931,4.66165,2048.7,2048.6,0.15734334]
["bitfinex-derivatives","ETHF0:USTF0",1617475657132,4.66165,2048.7,2048.3,0.15733568]
["bitfinex-derivatives","ETHF0:USTF0",1617475657532,4.66165,2048.7,2048.2,0.15733287]
["bitfinex-derivatives","ETHF0:USTF0",1617475657733,4.66165,2048.7,2048.4,0.15732967]
["bitfinex-derivatives","ETHF0:USTF0",1617475658133,4.66165,2048.7,2048.2,0.15732776]
["bitfinex-derivatives","ETHF0:USTF0",1617475658334,2.90695,2048.7,2048.2,0.15732776]
["bitfinex-derivatives","ETHF0:USTF0",1617475658534,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475659136,2.90695,2048.7,2048.6,3.06387221]
["bitfinex-derivatives","ETHF0:USTF0",1617475659340,81.0827,2048.8,2048.6,3.06387221]
["bitfinex-derivatives","ETHF0:USTF0",1617475659537,81.0827,2048.8,2048.6,14.07462945]
["bitfinex-derivatives","ETHF0:USTF0",1617475659737,81.0827,2048.8,2048.7,0.15688495]
["bitfinex-derivatives","ETHF0:USTF0",1617475660837,81.0827,2048.8,2048.7,11.15972007]
["bitfinex-derivatives","ETHF0:USTF0",1617475661339,30.0,2050.3,2048.7,11.15972007]
["bitfinex-derivatives","ETHF0:USTF0",1617475661746,2.0,2051.3,2048.7,11.15972007]
["bitfinex-derivatives","ETHF0:USTF0",1617475661944,32.0,2051.3,2049.7,11.74433282]
["bitfinex-derivatives","ETHF0:USTF0",1617475662143,73.2938,2050.9,2049.7,11.74433282]
["bitfinex-derivatives","ETHF0:USTF0",1617475662344,73.2938,2050.9,2049.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1617475662644,2.90695,2050.0,2049.7,2.53875605]
["bitfinex-derivatives","ETHF0:USTF0",1617475664948,2.90695,2050.0,2049.7,10.62306752]
["bitfinex-derivatives","ETHF0:USTF0",1617475666148,2.90695,2050.0,2049.7,12.33416752]
["bitfinex-derivatives","ETHF0:USTF0",1617475666349,73.2938,2050.9,2049.7,1.86785605]
["bitfinex-derivatives","ETHF0:USTF0",1617475666549,2.90695,2050.1,2049.7,1.86785605]
["bitfinex-derivatives","ETHF0:USTF0",1617475670055,2.90695,2050.1,2049.7,0.15675605]
["bitfinex-derivatives","ETHF0:USTF0",1617475670456,2.90695,2050.1,2049.6,0.15722479]
["bitfinex-derivatives","ETHF0:USTF0",1617475670657,2.90695,2049.7,2049.6,0.15722479]
["bitfinex-derivatives","ETHF0:USTF0",1617475670858,2.90695,2049.7,2049.2,11.0334503]
["bitfinex-derivatives","ETHF0:USTF0",1617475671256,2.90695,2049.7,2049.6,0.15722636]
["bitfinex-derivatives","ETHF0:USTF0",1617475671658,2.90695,2049.7,2049.3,0.15725485]
["bitfinex-derivatives","ETHF0:USTF0",1617475672560,2.90695,2049.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475672962,2.90695,2049.7,2049.5,0.15723983]
["bitfinex-derivatives","ETHF0:USTF0",1617475673262,2.90695,2049.7,2049.5,2.00043983]
["bitfinex-derivatives","ETHF0:USTF0",1617475673462,73.2938,2050.9,2049.5,2.00043983]
["bitfinex-derivatives","ETHF0:USTF0",1617475673664,73.2938,2050.9,2049.5,13.02019874]
["bitfinex-derivatives","ETHF0:USTF0",1617475673862,73.2938,2050.9,2049.6,0.15714542]
["bitfinex-derivatives","ETHF0:USTF0",1617475674063,73.2938,2050.9,2049.6,11.17277881]
["bitfinex-derivatives","ETHF0:USTF0",1617475674262,73.2938,2050.9,2049.7,0.15715031]
["bitfinex-derivatives","ETHF0:USTF0",1617475674562,8.67893668,2049.8,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475674865,8.67893668,2049.8,2049.7,3.06411119]
["bitfinex-derivatives","ETHF0:USTF0",1617475676265,8.67893668,2049.8,2049.7,0.15716119]
["bitfinex-derivatives","ETHF0:USTF0",1617475676865,8.67893668,2049.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475677267,8.67893668,2049.8,2049.7,0.15724449]
["bitfinex-derivatives","ETHF0:USTF0",1617475677967,8.67893668,2049.8,2049.5,10.47859526]
["bitfinex-derivatives","ETHF0:USTF0",1617475678267,8.67893668,2049.8,2049.7,0.15732871]
["bitfinex-derivatives","ETHF0:USTF0",1617475678467,8.67893668,2049.8,2049.5,10.47859526]
["bitfinex-derivatives","ETHF0:USTF0",1617475678468,8.67893668,2049.8,2049.6,0.15730508]
["bitfinex-derivatives","ETHF0:USTF0",1617475678968,8.67893668,2049.8,2049.6,10.62013059]
["bitfinex-derivatives","ETHF0:USTF0",1617475679168,8.67893668,2049.8,2049.6,10.46282551]
["bitfinex-derivatives","ETHF0:USTF0",1617475679468,8.67893668,2049.8,2049.7,0.15730982]
["bitfinex-derivatives","ETHF0:USTF0",1617475679868,8.67893668,2049.8,2049.6,0.15731165]
["bitfinex-derivatives","ETHF0:USTF0",1617475680071,8.67893668,2049.8,2049.7,0.1573087]
["bitfinex-derivatives","ETHF0:USTF0",1617475680370,8.67893668,2049.8,2049.6,0.15730914]
["bitfinex-derivatives","ETHF0:USTF0",1617475681471,8.67893668,2049.8,2049.6,10.61396151]
["bitfinex-derivatives","ETHF0:USTF0",1617475681972,8.67893668,2049.8,2049.7,0.1574584]
["bitfinex-derivatives","ETHF0:USTF0",1617475683673,8.67893668,2049.8,2049.6,0.15746916]
["bitfinex-derivatives","ETHF0:USTF0",1617475683875,8.67893668,2049.8,2049.7,0.15747076]
["bitfinex-derivatives","ETHF0:USTF0",1617475684275,8.67893668,2049.8,2049.6,0.15747654]
["bitfinex-derivatives","ETHF0:USTF0",1617475684575,8.67893668,2049.8,2049.7,0.15747779]
["bitfinex-derivatives","ETHF0:USTF0",1617475684776,8.67893668,2049.8,2049.6,0.1574783]
["bitfinex-derivatives","ETHF0:USTF0",1617475685278,8.67893668,2049.8,2049.5,10.61573814]
["bitfinex-derivatives","ETHF0:USTF0",1617475685476,8.67893668,2049.8,2049.7,0.15759593]
["bitfinex-derivatives","ETHF0:USTF0",1617475685876,8.67893668,2049.8,2049.7,0.15759744]
["bitfinex-derivatives","ETHF0:USTF0",1617475686277,8.67893668,2049.8,2049.6,0.15759963]
["bitfinex-derivatives","ETHF0:USTF0",1617475687578,8.67893668,2049.8,2049.6,10.63755272]
["bitfinex-derivatives","ETHF0:USTF0",1617475688278,8.67893668,2049.8,2049.7,0.1575839]
["bitfinex-derivatives","ETHF0:USTF0",1617475690080,8.67893668,2049.8,2049.6,10.64545451]
["bitfinex-derivatives","ETHF0:USTF0",1617475690381,8.67893668,2049.8,2049.7,0.15749377]
["bitfinex-derivatives","ETHF0:USTF0",1617475692080,8.67893668,2049.8,2049.7,10.63865991]
["bitfinex-derivatives","ETHF0:USTF0",1617475692481,8.67893668,2049.8,2049.7,0.15749377]
["bitfinex-derivatives","ETHF0:USTF0",1617475692983,8.67893668,2049.8,2049.7,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1617475693382,8.67893668,2049.8,2049.7,2.21115461]
["bitfinex-derivatives","ETHF0:USTF0",1617475694283,5.77198668,2049.8,2049.7,2.21115461]
["bitfinex-derivatives","ETHF0:USTF0",1617475694884,5.77198668,2049.8,2049.7,15.23108755]
["bitfinex-derivatives","ETHF0:USTF0",1617475695085,5.77198668,2049.8,2049.7,4.21115461]
["bitfinex-derivatives","ETHF0:USTF0",1617475695991,5.77198668,2049.8,2049.7,15.21470561]
["bitfinex-derivatives","ETHF0:USTF0",1617475700295,5.77198668,2049.8,2049.7,4.21115461]
["bitfinex-derivatives","ETHF0:USTF0",1617475700697,5.77198668,2049.8,2049.7,15.21383888]
["bitfinex-derivatives","ETHF0:USTF0",1617475701096,5.77198668,2049.8,2049.7,4.21115461]
["bitfinex-derivatives","ETHF0:USTF0",1617475701795,5.77198668,2049.8,2049.7,15.22448307]
["bitfinex-derivatives","ETHF0:USTF0",1617475702195,3.79858668,2049.8,2049.7,15.22448307]
["bitfinex-derivatives","ETHF0:USTF0",1617475702397,65.1939,2050.9,2049.7,15.22448307]
["bitfinex-derivatives","ETHF0:USTF0",1617475702601,65.1939,2050.9,2049.8,0.15674288]
["bitfinex-derivatives","ETHF0:USTF0",1617475702797,65.1939,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475702998,65.1939,2050.9,2050.8,4.43865]
["bitfinex-derivatives","ETHF0:USTF0",1617475703498,65.1939,2050.9,2050.8,4.59532541]
["bitfinex-derivatives","ETHF0:USTF0",1617475704098,65.1939,2050.9,2050.8,6.59532541]
["bitfinex-derivatives","ETHF0:USTF0",1617475704901,65.1939,2050.9,2050.8,17.5659294]
["bitfinex-derivatives","ETHF0:USTF0",1617475705100,2.90695,2051.2,2050.8,17.5659294]
["bitfinex-derivatives","ETHF0:USTF0",1617475705702,2.90695,2051.2,2050.9,0.15591666]
["bitfinex-derivatives","ETHF0:USTF0",1617475706800,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475710903,1.902444,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475725222,1.902444,2051.2,2051.1,10.03608606]
["bitfinex-derivatives","ETHF0:USTF0",1617475725925,1.902444,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475726727,1.902444,2051.2,2051.1,10.03260182]
["bitfinex-derivatives","ETHF0:USTF0",1617475728428,1.902444,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475728828,55.9997,2052.6,2051.1,4.82805]
["bitfinex-derivatives","ETHF0:USTF0",1617475729028,55.9997,2052.6,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475729330,55.9997,2052.6,2052.4,4.79995]
["bitfinex-derivatives","ETHF0:USTF0",1617475730630,55.9997,2052.6,2052.4,9.72850279]
["bitfinex-derivatives","ETHF0:USTF0",1617475730827,55.9997,2052.6,2052.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475731929,2.90695,2053.5,2052.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475732329,2.90695,2053.5,2052.9,4.93394817]
["bitfinex-derivatives","ETHF0:USTF0",1617475732530,2.90695,2053.5,2052.9,7.05664817]
["bitfinex-derivatives","ETHF0:USTF0",1617475732830,2.90695,2053.5,2053.0,4.93585376]
["bitfinex-derivatives","ETHF0:USTF0",1617475733130,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475733330,2.90695,2053.5,2053.4,5.28625]
["bitfinex-derivatives","ETHF0:USTF0",1617475733530,2.571,2054.1,2053.4,5.28625]
["bitfinex-derivatives","ETHF0:USTF0",1617475735030,2.571,2054.1,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475735730,4.4026,2054.1,2053.2,4.93809268]
["bitfinex-derivatives","ETHF0:USTF0",1617475736030,4.4026,2054.1,2052.9,4.94483609]
["bitfinex-derivatives","ETHF0:USTF0",1617475736531,4.4026,2054.1,2052.8,4.94714833]
["bitfinex-derivatives","ETHF0:USTF0",1617475736731,4.4026,2054.1,2052.7,4.94850079]
["bitfinex-derivatives","ETHF0:USTF0",1617475737233,4.91715,2052.8,2052.7,4.94850079]
["bitfinex-derivatives","ETHF0:USTF0",1617475737433,4.91715,2052.8,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475737434,4.91715,2052.8,2052.6,4.94873591]
["bitfinex-derivatives","ETHF0:USTF0",1617475737831,4.91715,2052.8,2052.5,4.95175774]
["bitfinex-derivatives","ETHF0:USTF0",1617475738031,4.91715,2052.8,2052.6,4.95082871]
["bitfinex-derivatives","ETHF0:USTF0",1617475739234,4.91715,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475742636,4.91715,2052.8,2052.2,4.94876718]
["bitfinex-derivatives","ETHF0:USTF0",1617475742936,4.91715,2052.8,2052.1,4.94885743]
["bitfinex-derivatives","ETHF0:USTF0",1617475743137,4.91715,2052.8,2052.0,4.9505897]
["bitfinex-derivatives","ETHF0:USTF0",1617475743437,4.61365,2052.2,2052.0,4.9505897]
["bitfinex-derivatives","ETHF0:USTF0",1617475743636,4.61365,2052.2,2051.7,4.95153041]
["bitfinex-derivatives","ETHF0:USTF0",1617475743837,4.61365,2052.2,2051.6,4.95232009]
["bitfinex-derivatives","ETHF0:USTF0",1617475744237,4.61365,2052.2,2050.1,9.35438239]
["bitfinex-derivatives","ETHF0:USTF0",1617475744238,4.61365,2052.2,2051.5,4.95209107]
["bitfinex-derivatives","ETHF0:USTF0",1617475744938,4.61365,2052.2,2051.4,4.951698]
["bitfinex-derivatives","ETHF0:USTF0",1617475745237,4.61365,2052.2,2051.9,7.8528861]
["bitfinex-derivatives","ETHF0:USTF0",1617475745238,1.7067,2052.2,2051.9,7.8528861]
["bitfinex-derivatives","ETHF0:USTF0",1617475745439,71.1905,2052.5,2051.9,7.8528861]
["bitfinex-derivatives","ETHF0:USTF0",1617475746042,71.1905,2052.5,2052.3,4.93837051]
["bitfinex-derivatives","ETHF0:USTF0",1617475746243,71.1905,2052.5,2052.3,6.03191496]
["bitfinex-derivatives","ETHF0:USTF0",1617475746643,2.571,2054.1,2052.4,0.15589201]
["bitfinex-derivatives","ETHF0:USTF0",1617475746843,2.571,2054.1,2052.4,2.20759201]
["bitfinex-derivatives","ETHF0:USTF0",1617475747044,2.571,2054.1,2052.9,4.93218801]
["bitfinex-derivatives","ETHF0:USTF0",1617475747344,2.571,2054.1,2052.4,2.20759201]
["bitfinex-derivatives","ETHF0:USTF0",1617475747345,2.571,2054.1,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475748244,2.571,2054.1,2053.1,4.9267727]
["bitfinex-derivatives","ETHF0:USTF0",1617475748245,32.571,2054.1,2053.1,4.9267727]
["bitfinex-derivatives","ETHF0:USTF0",1617475748446,34.1232,2054.1,2053.0,4.92860813]
["bitfinex-derivatives","ETHF0:USTF0",1617475748847,34.1232,2054.1,2053.0,3.25280813]
["bitfinex-derivatives","ETHF0:USTF0",1617475749048,36.1232,2054.1,2052.8,2.9753184]
["bitfinex-derivatives","ETHF0:USTF0",1617475749248,36.1232,2054.1,2051.4,9.3339792]
["bitfinex-derivatives","ETHF0:USTF0",1617475749249,2.90695,2052.9,2052.3,6.04903751]
["bitfinex-derivatives","ETHF0:USTF0",1617475749546,5.77775,2052.9,2052.3,6.04903751]
["bitfinex-derivatives","ETHF0:USTF0",1617475749747,5.77775,2052.9,2050.7,10.44833752]
["bitfinex-derivatives","ETHF0:USTF0",1617475749748,13.0,2052.8,2052.2,6.05027058]
["bitfinex-derivatives","ETHF0:USTF0",1617475749947,13.0,2052.8,2050.6,10.45046737]
["bitfinex-derivatives","ETHF0:USTF0",1617475749948,13.0,2052.8,2052.1,6.05228706]
["bitfinex-derivatives","ETHF0:USTF0",1617475751149,13.0,2052.8,2052.2,6.20259034]
["bitfinex-derivatives","ETHF0:USTF0",1617475751348,13.0,2052.8,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475752853,13.0,2052.8,2052.3,8.94319655]
["bitfinex-derivatives","ETHF0:USTF0",1617475753255,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475753658,2.90695,2052.4,2052.3,9.09772074]
["bitfinex-derivatives","ETHF0:USTF0",1617475754256,2.90695,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475755456,2.90695,2052.4,2052.3,3.06268271]
["bitfinex-derivatives","ETHF0:USTF0",1617475755758,2.90695,2052.4,2052.3,9.11140623]
["bitfinex-derivatives","ETHF0:USTF0",1617475757458,2.90695,2052.4,2052.3,6.20445623]
["bitfinex-derivatives","ETHF0:USTF0",1617475758458,2.90695,2052.4,2052.3,7.93845623]
["bitfinex-derivatives","ETHF0:USTF0",1617475758658,2.90695,2052.4,2052.3,9.03369669]
["bitfinex-derivatives","ETHF0:USTF0",1617475758860,2.90695,2052.4,2052.3,1.88973271]
["bitfinex-derivatives","ETHF0:USTF0",1617475759459,2.90695,2052.4,2052.3,4.79668271]
["bitfinex-derivatives","ETHF0:USTF0",1617475759659,2.90695,2052.4,2052.3,13.02157277]
["bitfinex-derivatives","ETHF0:USTF0",1617475759962,2.90695,2052.4,2052.3,4.79668271]
["bitfinex-derivatives","ETHF0:USTF0",1617475760363,2.90695,2052.4,2052.3,13.00945811]
["bitfinex-derivatives","ETHF0:USTF0",1617475761966,13.0,2052.8,2052.3,4.79668271]
["bitfinex-derivatives","ETHF0:USTF0",1617475762366,13.0,2052.8,2052.4,0.15610681]
["bitfinex-derivatives","ETHF0:USTF0",1617475762666,13.0,2052.8,2052.6,7.11524686]
["bitfinex-derivatives","ETHF0:USTF0",1617475763066,13.0,2052.8,2052.7,7.27181941]
["bitfinex-derivatives","ETHF0:USTF0",1617475763367,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475764769,13.0,2052.8,2052.7,10.18871793]
["bitfinex-derivatives","ETHF0:USTF0",1617475766669,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475766871,13.0,2052.8,2052.7,12.17900087]
["bitfinex-derivatives","ETHF0:USTF0",1617475767381,13.0,2052.8,2052.7,5.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475768573,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475769777,13.0,2052.8,2052.7,10.17092685]
["bitfinex-derivatives","ETHF0:USTF0",1617475770879,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475771281,13.0,2052.8,2052.7,10.18650356]
["bitfinex-derivatives","ETHF0:USTF0",1617475771577,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475775281,13.0,2052.8,2052.7,12.41023824]
["bitfinex-derivatives","ETHF0:USTF0",1617475776782,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475781290,13.0,2052.8,2052.7,11.29110789]
["bitfinex-derivatives","ETHF0:USTF0",1617475783893,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475784195,13.0,2052.8,2052.7,11.28274228]
["bitfinex-derivatives","ETHF0:USTF0",1617475785297,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475790300,13.0,2052.8,2052.7,13.48403692]
["bitfinex-derivatives","ETHF0:USTF0",1617475791902,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475792101,13.0,2052.8,2052.7,13.48971951]
["bitfinex-derivatives","ETHF0:USTF0",1617475792804,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475793907,13.0,2052.8,2052.7,13.50853828]
["bitfinex-derivatives","ETHF0:USTF0",1617475795308,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475800818,13.0,2052.8,2052.7,13.5393109]
["bitfinex-derivatives","ETHF0:USTF0",1617475801019,13.0,2052.8,2052.7,3.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475810025,13.0,2052.8,2052.7,5.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475810226,13.0,2052.8,2052.7,16.06582443]
["bitfinex-derivatives","ETHF0:USTF0",1617475810825,9.58063136,2052.8,2052.7,5.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475813426,8.13843136,2052.8,2052.7,5.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475813626,72.8077,2053.9,2052.7,5.06305869]
["bitfinex-derivatives","ETHF0:USTF0",1617475813627,72.8077,2053.9,2052.7,7.27925869]
["bitfinex-derivatives","ETHF0:USTF0",1617475813827,72.8077,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475814029,72.8077,2053.9,2053.8,14.51065376]
["bitfinex-derivatives","ETHF0:USTF0",1617475814431,72.8077,2053.9,2053.8,7.3174892]
["bitfinex-derivatives","ETHF0:USTF0",1617475818535,72.8077,2053.9,2053.8,18.28612353]
["bitfinex-derivatives","ETHF0:USTF0",1617475819136,56.6294,2053.9,2053.8,18.28612353]
["bitfinex-derivatives","ETHF0:USTF0",1617475819737,56.6294,2053.9,2053.8,7.3174892]
["bitfinex-derivatives","ETHF0:USTF0",1617475820938,55.8976,2053.9,2053.8,7.3174892]
["bitfinex-derivatives","ETHF0:USTF0",1617475821437,51.9441,2053.9,2053.8,7.3174892]
["bitfinex-derivatives","ETHF0:USTF0",1617475821638,2.90695,2055.6,2053.8,7.3174892]
["bitfinex-derivatives","ETHF0:USTF0",1617475821838,2.90695,2055.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475822038,2.90695,2055.6,2054.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475822239,2.90695,2055.6,2054.4,5.0551184]
["bitfinex-derivatives","ETHF0:USTF0",1617475824543,2.90695,2055.6,2054.4,15.48150785]
["bitfinex-derivatives","ETHF0:USTF0",1617475824944,2.90695,2055.6,2054.4,13.11513085]
["bitfinex-derivatives","ETHF0:USTF0",1617475825242,2.90695,2055.6,2054.4,13.26217461]
["bitfinex-derivatives","ETHF0:USTF0",1617475825642,2.90695,2055.6,2054.4,5.05399376]
["bitfinex-derivatives","ETHF0:USTF0",1617475831149,2.90695,2055.6,2054.4,103.05879376]
["bitfinex-derivatives","ETHF0:USTF0",1617475831749,2.90695,2055.6,2054.4,105.33717705]
["bitfinex-derivatives","ETHF0:USTF0",1617475833151,16.6789,2055.9,2054.4,105.33717705]
["bitfinex-derivatives","ETHF0:USTF0",1617475833450,2.571,2055.9,2054.4,105.33717705]
["bitfinex-derivatives","ETHF0:USTF0",1617475834052,2.571,2055.9,2054.4,106.30207705]
["bitfinex-derivatives","ETHF0:USTF0",1617475834555,2.3149,2054.8,2054.4,14.61040678]
["bitfinex-derivatives","ETHF0:USTF0",1617475834752,2.3149,2054.8,2054.4,5.33237705]
["bitfinex-derivatives","ETHF0:USTF0",1617475835159,3.2785,2054.8,2054.4,0.14704376]
["bitfinex-derivatives","ETHF0:USTF0",1617475835353,3.2785,2054.8,2054.4,7.10459004]
["bitfinex-derivatives","ETHF0:USTF0",1617475835753,3.2785,2054.8,2054.2,7.10770383]
["bitfinex-derivatives","ETHF0:USTF0",1617475835955,2.90695,2054.3,2054.2,10.01465383]
["bitfinex-derivatives","ETHF0:USTF0",1617475836253,5.17925,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475836453,2.2723,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475836653,2.2723,2054.3,2054.2,3.05602747]
["bitfinex-derivatives","ETHF0:USTF0",1617475836853,2.2723,2054.3,2054.2,11.24751534]
["bitfinex-derivatives","ETHF0:USTF0",1617475837554,2.2723,2054.3,2054.2,3.05602747]
["bitfinex-derivatives","ETHF0:USTF0",1617475837957,5.17925,2054.3,2054.2,3.05602747]
["bitfinex-derivatives","ETHF0:USTF0",1617475839358,5.17925,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475839757,5.17925,2054.3,2054.2,10.01926484]
["bitfinex-derivatives","ETHF0:USTF0",1617475842658,5.17925,2054.3,2054.2,7.11231484]
["bitfinex-derivatives","ETHF0:USTF0",1617475843562,5.17925,2054.3,2054.1,7.10976471]
["bitfinex-derivatives","ETHF0:USTF0",1617475843863,5.17925,2054.3,2054.2,0.14939386]
["bitfinex-derivatives","ETHF0:USTF0",1617475844061,5.17925,2054.3,2054.2,7.10696366]
["bitfinex-derivatives","ETHF0:USTF0",1617475844665,5.17925,2054.3,2054.1,7.11165254]
["bitfinex-derivatives","ETHF0:USTF0",1617475845267,5.17925,2054.3,2054.1,8.22112072]
["bitfinex-derivatives","ETHF0:USTF0",1617475845770,35.17925,2054.3,2053.9,8.22166496]
["bitfinex-derivatives","ETHF0:USTF0",1617475845968,35.17925,2054.3,2054.1,6.93588066]
["bitfinex-derivatives","ETHF0:USTF0",1617475846168,30.0,2053.9,2053.7,8.22759307]
["bitfinex-derivatives","ETHF0:USTF0",1617475846368,30.0,2053.9,2053.5,8.23023793]
["bitfinex-derivatives","ETHF0:USTF0",1617475846769,30.0,2053.9,2053.3,11.14159107]
["bitfinex-derivatives","ETHF0:USTF0",1617475847269,30.0,2053.9,2053.4,0.1501767]
["bitfinex-derivatives","ETHF0:USTF0",1617475847569,2.90695,2054.0,2053.4,8.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1617475847769,31.38685,2054.5,2053.4,8.37661975]
["bitfinex-derivatives","ETHF0:USTF0",1617475848176,31.38685,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475848475,31.38685,2054.5,2054.1,8.36801276]
["bitfinex-derivatives","ETHF0:USTF0",1617475848973,31.38685,2054.5,2054.2,0.14974221]
["bitfinex-derivatives","ETHF0:USTF0",1617475850076,2.90695,2054.3,2054.2,0.14974221]
["bitfinex-derivatives","ETHF0:USTF0",1617475850276,6.10645,2054.3,2054.2,0.14974221]
["bitfinex-derivatives","ETHF0:USTF0",1617475850575,6.10645,2054.3,2054.1,0.15026886]
["bitfinex-derivatives","ETHF0:USTF0",1617475850777,36.10645,2054.3,2054.2,0.15028947]
["bitfinex-derivatives","ETHF0:USTF0",1617475850986,35.12015,2054.3,2054.2,0.15028947]
["bitfinex-derivatives","ETHF0:USTF0",1617475851575,35.12015,2054.3,2054.1,8.37842201]
["bitfinex-derivatives","ETHF0:USTF0",1617475851776,35.12015,2054.3,2054.2,0.15072292]
["bitfinex-derivatives","ETHF0:USTF0",1617475852678,35.12015,2054.3,2054.0,0.15091746]
["bitfinex-derivatives","ETHF0:USTF0",1617475852978,35.12015,2054.3,2053.9,0.1509374]
["bitfinex-derivatives","ETHF0:USTF0",1617475853278,35.12015,2054.3,2053.9,8.37585484]
["bitfinex-derivatives","ETHF0:USTF0",1617475853580,35.12015,2054.3,2053.9,0.1509374]
["bitfinex-derivatives","ETHF0:USTF0",1617475853878,35.12015,2054.3,2054.0,0.15107126]
["bitfinex-derivatives","ETHF0:USTF0",1617475854378,35.12015,2054.3,2053.9,0.15101032]
["bitfinex-derivatives","ETHF0:USTF0",1617475856282,30.0,2053.9,2053.8,0.15107396]
["bitfinex-derivatives","ETHF0:USTF0",1617475856481,30.0,2053.9,2053.6,8.21565457]
["bitfinex-derivatives","ETHF0:USTF0",1617475856983,30.0,2053.9,2053.7,8.369231]
["bitfinex-derivatives","ETHF0:USTF0",1617475857383,30.0,2053.9,2053.8,8.2169668]
["bitfinex-derivatives","ETHF0:USTF0",1617475857582,30.0,2053.9,2053.8,8.3681282]
["bitfinex-derivatives","ETHF0:USTF0",1617475858487,30.0,2053.9,2053.8,0.1511614]
["bitfinex-derivatives","ETHF0:USTF0",1617475859086,30.0,2053.9,2053.8,8.38232016]
["bitfinex-derivatives","ETHF0:USTF0",1617475859286,30.0,2053.9,2053.8,0.1511614]
["bitfinex-derivatives","ETHF0:USTF0",1617475860488,30.0,2053.9,2053.7,0.15053958]
["bitfinex-derivatives","ETHF0:USTF0",1617475860687,30.0,2053.9,2053.8,0.15059841]
["bitfinex-derivatives","ETHF0:USTF0",1617475860987,30.0,2053.9,2053.7,0.15065683]
["bitfinex-derivatives","ETHF0:USTF0",1617475861890,32.0,2053.9,2053.1,9.33141781]
["bitfinex-derivatives","ETHF0:USTF0",1617475862091,32.0,2053.9,2053.6,7.13852395]
["bitfinex-derivatives","ETHF0:USTF0",1617475862289,32.0,2053.9,2052.8,9.33499286]
["bitfinex-derivatives","ETHF0:USTF0",1617475862589,32.0,2053.9,2052.7,9.33635584]
["bitfinex-derivatives","ETHF0:USTF0",1617475863791,2.0,2053.9,2052.8,9.34088052]
["bitfinex-derivatives","ETHF0:USTF0",1617475863992,30.0,2053.8,2052.9,9.33541221]
["bitfinex-derivatives","ETHF0:USTF0",1617475864193,2.90695,2053.0,2052.9,9.33541221]
["bitfinex-derivatives","ETHF0:USTF0",1617475864791,2.90695,2053.0,2052.7,10.42566845]
["bitfinex-derivatives","ETHF0:USTF0",1617475865492,2.90695,2053.0,2052.6,10.42825959]
["bitfinex-derivatives","ETHF0:USTF0",1617475866192,2.90695,2053.6,2052.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475866392,2.90695,2053.6,2052.9,4.58845]
["bitfinex-derivatives","ETHF0:USTF0",1617475866597,2.90695,2053.6,2053.4,67.5722]
["bitfinex-derivatives","ETHF0:USTF0",1617475867295,2.90695,2053.6,2053.5,2.39370957]
["bitfinex-derivatives","ETHF0:USTF0",1617475868297,2.90695,2053.6,2053.5,0.14710957]
["bitfinex-derivatives","ETHF0:USTF0",1617475868997,2.90695,2053.6,2053.5,9.4800353]
["bitfinex-derivatives","ETHF0:USTF0",1617475869497,2.90695,2053.6,2053.5,0.14710957]
["bitfinex-derivatives","ETHF0:USTF0",1617475869697,2.90695,2053.6,2053.5,9.47830402]
["bitfinex-derivatives","ETHF0:USTF0",1617475872304,10.0,2054.2,2053.5,9.47830402]
["bitfinex-derivatives","ETHF0:USTF0",1617475872705,10.0,2054.2,2054.1,8.21322563]
["bitfinex-derivatives","ETHF0:USTF0",1617475873305,10.0,2054.2,2054.1,8.36108353]
["bitfinex-derivatives","ETHF0:USTF0",1617475873506,10.0,2054.2,2054.1,0.1478579]
["bitfinex-derivatives","ETHF0:USTF0",1617475873905,10.0,2054.2,2054.0,0.14821488]
["bitfinex-derivatives","ETHF0:USTF0",1617475874106,10.0,2054.2,2054.1,0.14828201]
["bitfinex-derivatives","ETHF0:USTF0",1617475874306,12.90695,2054.2,2054.1,0.14828201]
["bitfinex-derivatives","ETHF0:USTF0",1617475874608,12.90695,2054.2,2054.0,3.05523697]
["bitfinex-derivatives","ETHF0:USTF0",1617475874806,12.90695,2054.2,2054.1,0.14828222]
["bitfinex-derivatives","ETHF0:USTF0",1617475878507,12.90695,2054.2,2054.1,8.36368194]
["bitfinex-derivatives","ETHF0:USTF0",1617475878807,12.90695,2054.2,2054.1,0.14828222]
["bitfinex-derivatives","ETHF0:USTF0",1617475879207,12.90695,2054.2,2054.1,8.36707795]
["bitfinex-derivatives","ETHF0:USTF0",1617475881107,12.90695,2054.2,2054.1,0.14828222]
["bitfinex-derivatives","ETHF0:USTF0",1617475883113,12.90695,2054.2,2054.1,8.38409663]
["bitfinex-derivatives","ETHF0:USTF0",1617475885218,12.90695,2054.2,2054.1,0.14828222]
["bitfinex-derivatives","ETHF0:USTF0",1617475885916,12.90695,2054.2,2053.8,9.49023164]
["bitfinex-derivatives","ETHF0:USTF0",1617475886117,12.90695,2054.2,2053.8,0.14935591]
["bitfinex-derivatives","ETHF0:USTF0",1617475886317,12.90695,2054.2,2054.1,0.14935768]
["bitfinex-derivatives","ETHF0:USTF0",1617475886517,12.90695,2054.2,2053.9,0.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1617475887016,10.0,2054.2,2053.9,0.14934329]
["bitfinex-derivatives","ETHF0:USTF0",1617475887419,10.0,2054.2,2054.1,11.35345784]
["bitfinex-derivatives","ETHF0:USTF0",1617475887620,10.0,2054.2,2054.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1617475887918,10.0,2054.2,2054.1,2.17782346]
["bitfinex-derivatives","ETHF0:USTF0",1617475888118,10.0,2054.2,2054.1,12.58590516]
["bitfinex-derivatives","ETHF0:USTF0",1617475888320,10.0,2054.2,2054.1,5.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475889119,10.0,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475890519,10.0,2054.2,2054.1,18.01922152]
["bitfinex-derivatives","ETHF0:USTF0",1617475890921,10.0,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475892521,9.7256,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475895231,7.941,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475895431,4.3321,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475895631,3.9676,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475895832,3.2385,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475896134,3.0871,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475896332,2.358,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475900538,2.358,2054.2,2054.1,18.08084738]
["bitfinex-derivatives","ETHF0:USTF0",1617475900839,2.358,2054.2,2054.1,7.08477346]
["bitfinex-derivatives","ETHF0:USTF0",1617475906245,2.358,2054.2,2054.1,5.05537346]
["bitfinex-derivatives","ETHF0:USTF0",1617475909652,2.358,2054.2,2054.1,15.50561636]
["bitfinex-derivatives","ETHF0:USTF0",1617475909950,2.358,2054.2,2054.1,5.05537346]
["bitfinex-derivatives","ETHF0:USTF0",1617475910350,2.358,2054.2,2054.1,15.50938627]
["bitfinex-derivatives","ETHF0:USTF0",1617475911753,2.358,2054.2,2054.1,5.05537346]
["bitfinex-derivatives","ETHF0:USTF0",1617475912855,2.358,2054.2,2054.1,15.49823851]
["bitfinex-derivatives","ETHF0:USTF0",1617475915161,2.358,2054.2,2054.1,5.05537346]
["bitfinex-derivatives","ETHF0:USTF0",1617475915363,2.358,2054.2,2054.1,15.50244616]
["bitfinex-derivatives","ETHF0:USTF0",1617475915860,2.358,2054.2,2054.1,5.05537346]
["bitfinex-derivatives","ETHF0:USTF0",1617475916864,2.358,2054.2,2054.1,15.51359379]
["bitfinex-derivatives","ETHF0:USTF0",1617475917064,1.186,2054.2,2054.1,17.51929379]
["bitfinex-derivatives","ETHF0:USTF0",1617475917264,1.27795,2054.5,2054.1,17.51929379]
["bitfinex-derivatives","ETHF0:USTF0",1617475917465,0.08745,2054.5,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475917765,5e-05,2054.5,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475917964,5e-05,2054.5,2054.4,0.14619141]
["bitfinex-derivatives","ETHF0:USTF0",1617475918167,5e-05,2054.5,2054.4,1.12619141]
["bitfinex-derivatives","ETHF0:USTF0",1617475918365,5e-05,2054.5,2054.4,0.14619141]
["bitfinex-derivatives","ETHF0:USTF0",1617475918664,5e-05,2054.5,2054.4,5.05314141]
["bitfinex-derivatives","ETHF0:USTF0",1617475919367,5e-05,2054.5,2054.4,6.03084141]
["bitfinex-derivatives","ETHF0:USTF0",1617475920265,5e-05,2054.5,2054.4,5.05314141]
["bitfinex-derivatives","ETHF0:USTF0",1617475921267,5e-05,2054.5,2054.4,6.02124141]
["bitfinex-derivatives","ETHF0:USTF0",1617475933087,5e-05,2054.5,2054.4,8.45504141]
["bitfinex-derivatives","ETHF0:USTF0",1617475933487,15.4117,2057.4,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617475933988,2.571,2057.4,2056.7,4.93908287]
["bitfinex-derivatives","ETHF0:USTF0",1617475934391,2.571,2057.4,2056.8,4.93747879]
["bitfinex-derivatives","ETHF0:USTF0",1617475934592,2.90695,2056.9,2056.8,4.93747879]
["bitfinex-derivatives","ETHF0:USTF0",1617475936094,2.90695,2056.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475936698,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475937701,2.90695,2056.6,2056.5,57.37935]
["bitfinex-derivatives","ETHF0:USTF0",1617475938300,2.90695,2056.6,2056.5,57.52450039]
["bitfinex-derivatives","ETHF0:USTF0",1617475938601,2.90695,2056.6,2056.5,63.53854459]
["bitfinex-derivatives","ETHF0:USTF0",1617475939004,2.90695,2056.6,2056.5,62.44520845]
["bitfinex-derivatives","ETHF0:USTF0",1617475939205,2.90695,2056.6,2056.5,57.52450039]
["bitfinex-derivatives","ETHF0:USTF0",1617475940105,2.90695,2056.6,2056.5,54.61755039]
["bitfinex-derivatives","ETHF0:USTF0",1617475940506,2.90695,2056.6,2056.5,54.4724]
["bitfinex-derivatives","ETHF0:USTF0",1617475940805,2.90695,2056.6,2056.5,54.61780199]
["bitfinex-derivatives","ETHF0:USTF0",1617475941506,2.90695,2056.6,2056.5,5.07082222]
["bitfinex-derivatives","ETHF0:USTF0",1617475941807,2.90695,2056.6,2056.5,0.14540199]
["bitfinex-derivatives","ETHF0:USTF0",1617475942006,2.571,2057.4,2056.5,0.14540199]
["bitfinex-derivatives","ETHF0:USTF0",1617475942307,2.571,2057.4,2056.5,2.14540199]
["bitfinex-derivatives","ETHF0:USTF0",1617475942507,2.571,2057.4,2056.8,4.92464]
["bitfinex-derivatives","ETHF0:USTF0",1617475942707,2.571,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475944809,2.571,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475946210,2.571,2057.4,2057.3,3.05198244]
["bitfinex-derivatives","ETHF0:USTF0",1617475946409,34.5447,2058.7,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475946809,34.5447,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475947416,33.571,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475948016,3.571,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475948219,3.571,2058.7,2058.2,5.21665]
["bitfinex-derivatives","ETHF0:USTF0",1617475948716,3.571,2058.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475954822,3.571,2058.7,2057.9,4.89387315]
["bitfinex-derivatives","ETHF0:USTF0",1617475955023,5.5985,2058.7,2057.9,4.89387315]
["bitfinex-derivatives","ETHF0:USTF0",1617475955324,5.5985,2058.7,2057.5,79.6309]
["bitfinex-derivatives","ETHF0:USTF0",1617475955325,5.5985,2058.7,2057.8,4.90017783]
["bitfinex-derivatives","ETHF0:USTF0",1617475955624,5.5985,2058.7,2057.6,4.90290796]
["bitfinex-derivatives","ETHF0:USTF0",1617475956123,3.571,2058.7,2057.6,4.90290796]
["bitfinex-derivatives","ETHF0:USTF0",1617475956824,3.571,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475958725,3.571,2058.7,2058.0,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617475958726,3.571,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475958925,3.571,2058.7,2058.6,5.24455]
["bitfinex-derivatives","ETHF0:USTF0",1617475960329,3.571,2058.7,2057.6,4.87177114]
["bitfinex-derivatives","ETHF0:USTF0",1617475960529,5.8943,2058.7,2057.6,4.87177114]
["bitfinex-derivatives","ETHF0:USTF0",1617475960728,5.8943,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475962732,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475965436,2.90695,2058.3,2057.2,4.89124124]
["bitfinex-derivatives","ETHF0:USTF0",1617475965736,32.90695,2058.3,2057.2,4.89124124]
["bitfinex-derivatives","ETHF0:USTF0",1617475965936,32.90695,2058.3,2055.8,9.23901124]
["bitfinex-derivatives","ETHF0:USTF0",1617475965937,30.0,2058.3,2056.9,4.89832559]
["bitfinex-derivatives","ETHF0:USTF0",1617475966340,32.0,2058.3,2056.6,4.90120687]
["bitfinex-derivatives","ETHF0:USTF0",1617475966637,32.0,2058.3,2056.0,7.07952103]
["bitfinex-derivatives","ETHF0:USTF0",1617475966638,32.0,2058.3,2056.5,4.90065499]
["bitfinex-derivatives","ETHF0:USTF0",1617475966837,30.0,2058.3,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475967838,30.0,2058.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475968040,31.7806,2058.1,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475968843,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475972343,30.0,2057.9,2057.4,75.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617475972943,30.0,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475973443,30.0,2057.9,2057.8,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617475973643,30.0,2058.5,2057.8,3.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617475974044,30.0,2058.5,2057.8,8.7799138]
["bitfinex-derivatives","ETHF0:USTF0",1617475974245,30.0,2058.5,2058.1,4.89595129]
["bitfinex-derivatives","ETHF0:USTF0",1617475974445,30.0,2058.5,2058.1,7.97105129]
["bitfinex-derivatives","ETHF0:USTF0",1617475974746,30.0,2058.5,2058.4,4.89154885]
["bitfinex-derivatives","ETHF0:USTF0",1617475974945,30.0,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475976652,30.0,2058.5,2058.4,8.88468067]
["bitfinex-derivatives","ETHF0:USTF0",1617475976851,10.0,2058.6,2058.4,8.88468067]
["bitfinex-derivatives","ETHF0:USTF0",1617475978853,10.0,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475979755,10.0,2058.6,2058.5,5.97933031]
["bitfinex-derivatives","ETHF0:USTF0",1617475980255,10.0,2058.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475983461,10.0,2058.6,2058.0,4.89344657]
["bitfinex-derivatives","ETHF0:USTF0",1617475983961,10.0,2058.6,2057.8,6.95017914]
["bitfinex-derivatives","ETHF0:USTF0",1617475983962,10.0,2058.6,2057.8,5.86415899]
["bitfinex-derivatives","ETHF0:USTF0",1617475984163,10.0,2058.6,2057.8,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1617475984461,10.0,2058.6,2058.3,66.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617475984962,10.0,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475989668,10.981,2058.6,2058.3,66.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617475989869,10.0,2058.6,2058.3,66.1818]
["bitfinex-derivatives","ETHF0:USTF0",1617475990971,2.90695,2058.4,2058.3,69.08875]
["bitfinex-derivatives","ETHF0:USTF0",1617475992374,2.90695,2058.4,2058.1,4.89277776]
["bitfinex-derivatives","ETHF0:USTF0",1617475992774,5.32195,2058.4,2057.9,4.89368212]
["bitfinex-derivatives","ETHF0:USTF0",1617475993072,5.32195,2058.4,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475993073,2.415,2058.4,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475993873,10.9626,2058.6,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475994073,10.0,2058.6,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475995176,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475995778,2.90695,2058.1,2058.0,7.79830614]
["bitfinex-derivatives","ETHF0:USTF0",1617475995977,2.90695,2058.1,2058.0,7.94104045]
["bitfinex-derivatives","ETHF0:USTF0",1617475996177,2.90695,2058.1,2058.0,3.04968431]
["bitfinex-derivatives","ETHF0:USTF0",1617475996880,2.90695,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617475997078,2.90695,2058.1,2058.0,3.04990762]
["bitfinex-derivatives","ETHF0:USTF0",1617476002690,2.90695,2058.1,2058.0,0.14295762]
["bitfinex-derivatives","ETHF0:USTF0",1617476003189,4.70895,2058.1,2057.8,7.22249547]
["bitfinex-derivatives","ETHF0:USTF0",1617476003389,4.70895,2058.1,2058.0,0.1428912]
["bitfinex-derivatives","ETHF0:USTF0",1617476003889,4.70895,2058.1,2057.9,7.22706127]
["bitfinex-derivatives","ETHF0:USTF0",1617476004089,4.70895,2058.1,2058.0,0.14283758]
["bitfinex-derivatives","ETHF0:USTF0",1617476004688,4.70895,2058.1,2057.9,0.14230795]
["bitfinex-derivatives","ETHF0:USTF0",1617476005192,4.70895,2058.1,2057.9,7.23535251]
["bitfinex-derivatives","ETHF0:USTF0",1617476005590,4.70895,2058.1,2058.0,0.14221299]
["bitfinex-derivatives","ETHF0:USTF0",1617476006293,4.70895,2058.1,2057.9,0.14221792]
["bitfinex-derivatives","ETHF0:USTF0",1617476007595,4.70895,2058.1,2057.9,7.24713868]
["bitfinex-derivatives","ETHF0:USTF0",1617476007896,4.70895,2058.1,2058.0,0.14221378]
["bitfinex-derivatives","ETHF0:USTF0",1617476009197,34.70895,2058.1,2058.0,0.14221378]
["bitfinex-derivatives","ETHF0:USTF0",1617476009397,36.70895,2058.1,2057.9,7.10492076]
["bitfinex-derivatives","ETHF0:USTF0",1617476009700,36.70895,2058.1,2057.7,7.11839402]
["bitfinex-derivatives","ETHF0:USTF0",1617476010297,36.70895,2058.1,2058.0,6.02501736]
["bitfinex-derivatives","ETHF0:USTF0",1617476010498,36.70895,2058.1,2058.0,1.64921736]
["bitfinex-derivatives","ETHF0:USTF0",1617476010698,36.70895,2058.1,2057.6,7.12047506]
["bitfinex-derivatives","ETHF0:USTF0",1617476010898,36.70895,2058.1,2057.5,7.12374959]
["bitfinex-derivatives","ETHF0:USTF0",1617476011098,2.90695,2057.6,2057.5,7.12374959]
["bitfinex-derivatives","ETHF0:USTF0",1617476011299,35.10085,2057.6,2057.3,7.12778259]
["bitfinex-derivatives","ETHF0:USTF0",1617476012402,5.10085,2057.6,2057.3,7.12778259]
["bitfinex-derivatives","ETHF0:USTF0",1617476012602,2.90695,2057.6,2057.1,8.21471085]
["bitfinex-derivatives","ETHF0:USTF0",1617476013103,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476013304,2.90695,2057.6,2057.5,11.11205252]
["bitfinex-derivatives","ETHF0:USTF0",1617476014504,2.90695,2057.6,2057.5,3.04918455]
["bitfinex-derivatives","ETHF0:USTF0",1617476014706,2.90695,2057.6,2057.5,0.14223455]
["bitfinex-derivatives","ETHF0:USTF0",1617476015505,2.90695,2057.6,2057.3,9.46018472]
["bitfinex-derivatives","ETHF0:USTF0",1617476015808,2.90695,2057.6,2057.5,0.1422305]
["bitfinex-derivatives","ETHF0:USTF0",1617476016006,2.90695,2057.6,2057.4,0.14222746]
["bitfinex-derivatives","ETHF0:USTF0",1617476016305,2.90695,2057.6,2057.4,9.45306438]
["bitfinex-derivatives","ETHF0:USTF0",1617476016706,2.90695,2057.6,2057.5,0.14221714]
["bitfinex-derivatives","ETHF0:USTF0",1617476017212,2.90695,2057.6,2057.5,12.35245048]
["bitfinex-derivatives","ETHF0:USTF0",1617476017411,41.97,2058.6,2057.5,12.35245048]
["bitfinex-derivatives","ETHF0:USTF0",1617476017712,41.97,2058.6,2057.6,0.14221418]
["bitfinex-derivatives","ETHF0:USTF0",1617476017914,41.97,2058.6,2058.3,7.11487992]
["bitfinex-derivatives","ETHF0:USTF0",1617476018414,41.97,2058.6,2058.4,0.14221372]
["bitfinex-derivatives","ETHF0:USTF0",1617476018713,41.97,2058.6,2058.4,7.25564756]
["bitfinex-derivatives","ETHF0:USTF0",1617476019012,41.97,2058.6,2058.4,7.11343384]
["bitfinex-derivatives","ETHF0:USTF0",1617476019212,2.90695,2058.5,2058.4,7.11343384]
["bitfinex-derivatives","ETHF0:USTF0",1617476019412,32.90695,2058.5,2058.4,7.11343384]
["bitfinex-derivatives","ETHF0:USTF0",1617476019714,32.90695,2058.5,2058.1,76.89874773]
["bitfinex-derivatives","ETHF0:USTF0",1617476019914,32.90695,2058.5,2058.4,0.14221395]
["bitfinex-derivatives","ETHF0:USTF0",1617476020314,32.90695,2058.5,2058.2,0.14220971]
["bitfinex-derivatives","ETHF0:USTF0",1617476020613,32.90695,2058.5,2058.1,76.89874773]
["bitfinex-derivatives","ETHF0:USTF0",1617476020614,32.90695,2058.5,2058.4,0.14220994]
["bitfinex-derivatives","ETHF0:USTF0",1617476020813,32.90695,2058.5,2058.3,0.14221066]
["bitfinex-derivatives","ETHF0:USTF0",1617476021216,32.90695,2058.5,2058.2,0.14220835]
["bitfinex-derivatives","ETHF0:USTF0",1617476022115,32.90695,2058.5,2058.2,8.3422979]
["bitfinex-derivatives","ETHF0:USTF0",1617476022414,32.90695,2058.5,2058.3,0.14220575]
["bitfinex-derivatives","ETHF0:USTF0",1617476024117,32.90695,2058.5,2058.2,0.14221159]
["bitfinex-derivatives","ETHF0:USTF0",1617476026128,32.90695,2058.5,2058.3,8.23015806]
["bitfinex-derivatives","ETHF0:USTF0",1617476026725,32.90695,2058.5,2058.4,0.14221406]
["bitfinex-derivatives","ETHF0:USTF0",1617476027427,32.90695,2058.5,2058.3,0.14221904]
["bitfinex-derivatives","ETHF0:USTF0",1617476027629,32.90695,2058.5,2058.3,8.36843696]
["bitfinex-derivatives","ETHF0:USTF0",1617476028030,32.90695,2058.5,2058.4,0.14221383]
["bitfinex-derivatives","ETHF0:USTF0",1617476029333,32.90695,2058.5,2058.3,0.14221499]
["bitfinex-derivatives","ETHF0:USTF0",1617476030234,32.90695,2058.5,2058.3,8.3619475]
["bitfinex-derivatives","ETHF0:USTF0",1617476030735,32.90695,2058.5,2058.4,0.14221417]
["bitfinex-derivatives","ETHF0:USTF0",1617476031036,32.90695,2058.5,2058.4,8.36663561]
["bitfinex-derivatives","ETHF0:USTF0",1617476034140,32.90695,2058.5,2058.4,0.14221417]
["bitfinex-derivatives","ETHF0:USTF0",1617476036441,32.90695,2058.5,2058.4,1.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617476037142,32.90695,2058.5,2058.3,8.36913622]
["bitfinex-derivatives","ETHF0:USTF0",1617476037347,32.90695,2058.5,2058.4,0.14222643]
["bitfinex-derivatives","ETHF0:USTF0",1617476037748,32.90695,2058.5,2058.3,0.1422247]
["bitfinex-derivatives","ETHF0:USTF0",1617476037953,32.90695,2058.5,2058.4,0.1422251]
["bitfinex-derivatives","ETHF0:USTF0",1617476038253,32.90695,2058.5,2058.3,0.14222577]
["bitfinex-derivatives","ETHF0:USTF0",1617476039756,32.90695,2058.5,2058.2,0.14223133]
["bitfinex-derivatives","ETHF0:USTF0",1617476039958,32.90695,2058.5,2058.4,0.14223388]
["bitfinex-derivatives","ETHF0:USTF0",1617476040355,34.90695,2058.5,2058.2,0.14223392]
["bitfinex-derivatives","ETHF0:USTF0",1617476042155,34.90695,2058.5,2058.4,7.13509917]
["bitfinex-derivatives","ETHF0:USTF0",1617476042656,34.90695,2058.5,2058.4,6.16509917]
["bitfinex-derivatives","ETHF0:USTF0",1617476044164,34.90695,2058.5,2058.4,4.72709917]
["bitfinex-derivatives","ETHF0:USTF0",1617476044462,34.90695,2058.5,2057.5,9.33010363]
["bitfinex-derivatives","ETHF0:USTF0",1617476044762,34.90695,2058.5,2057.3,9.33273179]
["bitfinex-derivatives","ETHF0:USTF0",1617476045560,33.87785,2057.4,2057.2,9.335325]
["bitfinex-derivatives","ETHF0:USTF0",1617476045860,33.87785,2057.4,2057.2,8.679325]
["bitfinex-derivatives","ETHF0:USTF0",1617476046061,33.87785,2057.4,2057.2,6.755525]
["bitfinex-derivatives","ETHF0:USTF0",1617476046462,92.82435,2057.4,2057.2,6.755525]
["bitfinex-derivatives","ETHF0:USTF0",1617476046662,92.82435,2057.4,2056.7,10.43603414]
["bitfinex-derivatives","ETHF0:USTF0",1617476046862,92.82435,2057.4,2056.6,10.4371926]
["bitfinex-derivatives","ETHF0:USTF0",1617476047065,92.82435,2057.4,2056.7,0.14227382]
["bitfinex-derivatives","ETHF0:USTF0",1617476047264,2.0,2057.3,2056.7,0.14227382]
["bitfinex-derivatives","ETHF0:USTF0",1617476047466,2.90695,2056.8,2056.7,0.14227382]
["bitfinex-derivatives","ETHF0:USTF0",1617476047668,35.02435,2056.8,2056.4,10.44185651]
["bitfinex-derivatives","ETHF0:USTF0",1617476048068,2.0,2056.7,2056.3,10.44511211]
["bitfinex-derivatives","ETHF0:USTF0",1617476048269,30.0,2056.6,2056.3,10.44511211]
["bitfinex-derivatives","ETHF0:USTF0",1617476048469,32.0,2056.6,2056.0,10.42574771]
["bitfinex-derivatives","ETHF0:USTF0",1617476048970,32.0,2056.6,2055.9,13.33488876]
["bitfinex-derivatives","ETHF0:USTF0",1617476049371,2.90695,2056.0,2055.9,10.42793876]
["bitfinex-derivatives","ETHF0:USTF0",1617476049571,2.90695,2056.0,2055.8,10.43011438]
["bitfinex-derivatives","ETHF0:USTF0",1617476049770,5.71075,2056.0,2055.8,10.43011438]
["bitfinex-derivatives","ETHF0:USTF0",1617476050870,35.71075,2056.0,2055.8,9.65031438]
["bitfinex-derivatives","ETHF0:USTF0",1617476051071,35.71075,2056.0,2055.1,10.98633191]
["bitfinex-derivatives","ETHF0:USTF0",1617476051272,35.71075,2056.0,2055.0,10.99016469]
["bitfinex-derivatives","ETHF0:USTF0",1617476051471,2.90695,2055.1,2055.0,10.99016469]
["bitfinex-derivatives","ETHF0:USTF0",1617476051671,4.72615,2055.1,2054.9,10.99193162]
["bitfinex-derivatives","ETHF0:USTF0",1617476052871,2.90695,2055.1,2054.9,10.99193162]
["bitfinex-derivatives","ETHF0:USTF0",1617476053071,2.90695,2055.1,2055.0,0.14232706]
["bitfinex-derivatives","ETHF0:USTF0",1617476053372,2.90695,2055.1,2055.0,11.13586573]
["bitfinex-derivatives","ETHF0:USTF0",1617476053773,2.90695,2055.1,2055.0,0.14232706]
["bitfinex-derivatives","ETHF0:USTF0",1617476056375,2.90695,2055.1,2055.0,80.49780961]
["bitfinex-derivatives","ETHF0:USTF0",1617476057376,2.90695,2055.1,2055.0,69.50362706]
["bitfinex-derivatives","ETHF0:USTF0",1617476057574,0.9644,2056.0,2055.0,69.50362706]
["bitfinex-derivatives","ETHF0:USTF0",1617476057775,0.9644,2056.0,2055.0,80.48202588]
["bitfinex-derivatives","ETHF0:USTF0",1617476057975,0.9644,2056.0,2055.1,0.14232776]
["bitfinex-derivatives","ETHF0:USTF0",1617476059477,0.9644,2056.0,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476059778,0.9644,2056.0,2055.6,0.1423309]
["bitfinex-derivatives","ETHF0:USTF0",1617476059980,0.9644,2056.0,2055.9,9.32022018]
["bitfinex-derivatives","ETHF0:USTF0",1617476060278,0.9644,2056.0,2055.7,8.2118475]
["bitfinex-derivatives","ETHF0:USTF0",1617476060578,0.9644,2056.0,2055.9,0.14232675]
["bitfinex-derivatives","ETHF0:USTF0",1617476060779,0.9644,2056.0,2055.8,0.14232917]
["bitfinex-derivatives","ETHF0:USTF0",1617476061180,0.9644,2056.0,2055.7,0.14233023]
["bitfinex-derivatives","ETHF0:USTF0",1617476061380,0.9644,2056.0,2055.6,8.21436814]
["bitfinex-derivatives","ETHF0:USTF0",1617476061580,2.90695,2055.8,2055.6,8.21436814]
["bitfinex-derivatives","ETHF0:USTF0",1617476061782,2.90695,2055.8,2055.7,0.14233137]
["bitfinex-derivatives","ETHF0:USTF0",1617476063482,2.90695,2055.8,2055.7,8.35758871]
["bitfinex-derivatives","ETHF0:USTF0",1617476063883,2.90695,2055.8,2055.7,10.63477906]
["bitfinex-derivatives","ETHF0:USTF0",1617476064085,2.90695,2055.8,2055.7,0.14233137]
["bitfinex-derivatives","ETHF0:USTF0",1617476064986,32.90695,2055.8,2055.7,0.14233137]
["bitfinex-derivatives","ETHF0:USTF0",1617476066486,34.87345,2055.8,2055.6,0.14233245]
["bitfinex-derivatives","ETHF0:USTF0",1617476066686,34.87345,2055.8,2055.7,0.14233333]
["bitfinex-derivatives","ETHF0:USTF0",1617476067285,34.87345,2055.8,2055.6,0.14233496]
["bitfinex-derivatives","ETHF0:USTF0",1617476068889,34.87345,2055.8,2055.4,8.22801284]
["bitfinex-derivatives","ETHF0:USTF0",1617476069588,2.90695,2055.5,2055.4,8.22801284]
["bitfinex-derivatives","ETHF0:USTF0",1617476069788,2.90695,2055.5,2055.0,9.32508121]
["bitfinex-derivatives","ETHF0:USTF0",1617476069789,2.90695,2055.5,2055.2,9.33456481]
["bitfinex-derivatives","ETHF0:USTF0",1617476069990,2.90695,2055.5,2055.4,0.1423407]
["bitfinex-derivatives","ETHF0:USTF0",1617476070188,2.90695,2055.5,2055.3,0.14234025]
["bitfinex-derivatives","ETHF0:USTF0",1617476070692,2.90695,2055.5,2055.2,9.33456481]
["bitfinex-derivatives","ETHF0:USTF0",1617476070993,2.90695,2055.5,2055.2,8.22427295]
["bitfinex-derivatives","ETHF0:USTF0",1617476071894,2.90695,2055.5,2055.3,8.22316462]
["bitfinex-derivatives","ETHF0:USTF0",1617476072093,2.90695,2055.5,2055.3,10.73886462]
["bitfinex-derivatives","ETHF0:USTF0",1617476072796,2.90695,2055.5,2055.4,8.21966782]
["bitfinex-derivatives","ETHF0:USTF0",1617476073094,30.0,2057.1,2056.0,79.0047]
["bitfinex-derivatives","ETHF0:USTF0",1617476073294,30.0,2057.1,2056.0,81.0142]
["bitfinex-derivatives","ETHF0:USTF0",1617476073496,30.0,2057.1,2056.7,4.92750557]
["bitfinex-derivatives","ETHF0:USTF0",1617476073695,30.0,2057.1,2056.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1617476073896,30.0,2057.1,2056.9,4.92592551]
["bitfinex-derivatives","ETHF0:USTF0",1617476074296,30.0,2057.1,2056.8,4.92405409]
["bitfinex-derivatives","ETHF0:USTF0",1617476074598,30.0,2057.1,2057.0,4.92244667]
["bitfinex-derivatives","ETHF0:USTF0",1617476074897,30.0,2057.2,2056.9,6.01454106]
["bitfinex-derivatives","ETHF0:USTF0",1617476075303,30.0,2057.2,2057.1,4.92180651]
["bitfinex-derivatives","ETHF0:USTF0",1617476075501,32.90695,2057.2,2057.1,4.92180651]
["bitfinex-derivatives","ETHF0:USTF0",1617476076102,32.90695,2057.2,2056.8,6.01519208]
["bitfinex-derivatives","ETHF0:USTF0",1617476076103,32.90695,2057.2,2057.0,4.92122116]
["bitfinex-derivatives","ETHF0:USTF0",1617476076602,32.90695,2057.2,2057.1,4.92059431]
["bitfinex-derivatives","ETHF0:USTF0",1617476077003,32.90695,2057.2,2057.0,4.92219556]
["bitfinex-derivatives","ETHF0:USTF0",1617476077202,35.17655,2057.2,2057.0,4.92219556]
["bitfinex-derivatives","ETHF0:USTF0",1617476077403,35.17655,2057.2,2056.7,4.92502898]
["bitfinex-derivatives","ETHF0:USTF0",1617476078104,35.17655,2057.2,2056.8,4.92359986]
["bitfinex-derivatives","ETHF0:USTF0",1617476078707,32.90695,2057.2,2056.8,4.92359986]
["bitfinex-derivatives","ETHF0:USTF0",1617476078909,32.90695,2057.2,2056.9,4.9220374]
["bitfinex-derivatives","ETHF0:USTF0",1617476079508,32.90695,2057.2,2056.8,4.92454456]
["bitfinex-derivatives","ETHF0:USTF0",1617476079708,2.90695,2056.9,2056.8,4.92454456]
["bitfinex-derivatives","ETHF0:USTF0",1617476079908,32.90695,2056.9,2056.8,4.92454456]
["bitfinex-derivatives","ETHF0:USTF0",1617476081413,32.90695,2056.9,2056.7,3.94948572]
["bitfinex-derivatives","ETHF0:USTF0",1617476081714,32.90695,2056.9,2056.7,6.02490988]
["bitfinex-derivatives","ETHF0:USTF0",1617476082716,32.90695,2056.9,2056.6,6.02466562]
["bitfinex-derivatives","ETHF0:USTF0",1617476083016,32.90695,2056.9,2056.3,60.0024]
["bitfinex-derivatives","ETHF0:USTF0",1617476083218,32.90695,2056.9,2056.0,7.12327494]
["bitfinex-derivatives","ETHF0:USTF0",1617476083617,2.90695,2056.1,2056.0,7.12327494]
["bitfinex-derivatives","ETHF0:USTF0",1617476083819,3.87535,2056.1,2056.0,7.12327494]
["bitfinex-derivatives","ETHF0:USTF0",1617476084518,2.90695,2056.1,2056.0,7.12327494]
["bitfinex-derivatives","ETHF0:USTF0",1617476088725,2.90695,2056.1,2055.7,8.21796076]
["bitfinex-derivatives","ETHF0:USTF0",1617476089126,2.90695,2056.1,2055.8,0.14231516]
["bitfinex-derivatives","ETHF0:USTF0",1617476089828,2.90695,2056.1,2056.0,7.11943064]
["bitfinex-derivatives","ETHF0:USTF0",1617476090331,2.90695,2056.1,2055.7,8.2135371]
["bitfinex-derivatives","ETHF0:USTF0",1617476090632,2.90695,2056.1,2056.0,8.21278272]
["bitfinex-derivatives","ETHF0:USTF0",1617476091030,2.90695,2056.1,2056.0,8.35509993]
["bitfinex-derivatives","ETHF0:USTF0",1617476091233,2.90695,2056.1,2056.0,0.14231721]
["bitfinex-derivatives","ETHF0:USTF0",1617476091234,3.88035,2056.1,2056.0,0.14231721]
["bitfinex-derivatives","ETHF0:USTF0",1617476091631,3.88035,2056.1,2056.0,8.35413509]
["bitfinex-derivatives","ETHF0:USTF0",1617476092131,3.88035,2056.1,2056.0,0.14231721]
["bitfinex-derivatives","ETHF0:USTF0",1617476094833,3.88035,2056.1,2055.9,0.14232558]
["bitfinex-derivatives","ETHF0:USTF0",1617476099441,3.88035,2056.1,2055.9,8.36178322]
["bitfinex-derivatives","ETHF0:USTF0",1617476099641,3.88035,2056.1,2055.9,0.14232558]
["bitfinex-derivatives","ETHF0:USTF0",1617476100042,3.88035,2056.1,2055.9,8.36758902]
["bitfinex-derivatives","ETHF0:USTF0",1617476100243,3.88035,2056.1,2055.9,0.14232558]
["bitfinex-derivatives","ETHF0:USTF0",1617476100443,3.88035,2056.1,2056.0,0.1423331]
["bitfinex-derivatives","ETHF0:USTF0",1617476100643,3.88035,2056.1,2055.8,0.14234138]
["bitfinex-derivatives","ETHF0:USTF0",1617476100844,33.88035,2056.1,2055.8,0.14234138]
["bitfinex-derivatives","ETHF0:USTF0",1617476101046,33.88035,2056.1,2056.0,6.18039552]
["bitfinex-derivatives","ETHF0:USTF0",1617476101246,102.13515,2056.1,2056.0,5.20739552]
["bitfinex-derivatives","ETHF0:USTF0",1617476101445,102.13515,2056.1,2056.0,0.14236482]
["bitfinex-derivatives","ETHF0:USTF0",1617476101646,102.13515,2056.1,2055.3,8.24209875]
["bitfinex-derivatives","ETHF0:USTF0",1617476101848,2.90695,2055.4,2055.1,8.24790441]
["bitfinex-derivatives","ETHF0:USTF0",1617476102049,35.10185,2055.4,2055.1,8.24790441]
["bitfinex-derivatives","ETHF0:USTF0",1617476102249,35.10185,2055.4,2054.6,9.347625]
["bitfinex-derivatives","ETHF0:USTF0",1617476102651,30.0,2055.1,2054.1,9.3609918]
["bitfinex-derivatives","ETHF0:USTF0",1617476103048,32.0,2055.1,2054.0,9.36464472]
["bitfinex-derivatives","ETHF0:USTF0",1617476103656,30.0,2055.1,2053.9,9.36187511]
["bitfinex-derivatives","ETHF0:USTF0",1617476103854,2.90695,2054.0,2053.9,9.36187511]
["bitfinex-derivatives","ETHF0:USTF0",1617476104155,2.90695,2054.0,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476106158,2.90695,2054.0,2053.9,9.35547155]
["bitfinex-derivatives","ETHF0:USTF0",1617476106658,2.90695,2054.0,2053.9,0.14242763]
["bitfinex-derivatives","ETHF0:USTF0",1617476107056,2.90695,2054.0,2053.8,0.14242668]
["bitfinex-derivatives","ETHF0:USTF0",1617476107260,2.90695,2054.0,2053.9,0.14242868]
["bitfinex-derivatives","ETHF0:USTF0",1617476107559,2.90695,2054.0,2053.9,9.35804464]
["bitfinex-derivatives","ETHF0:USTF0",1617476108160,2.90695,2054.0,2053.9,9.50047706]
["bitfinex-derivatives","ETHF0:USTF0",1617476108960,2.90695,2054.0,2053.9,0.14243242]
["bitfinex-derivatives","ETHF0:USTF0",1617476109461,2.90695,2054.0,2053.9,9.50621147]
["bitfinex-derivatives","ETHF0:USTF0",1617476109661,2.90695,2054.0,2053.9,9.36377905]
["bitfinex-derivatives","ETHF0:USTF0",1617476109863,2.90695,2054.0,2053.7,10.47503692]
["bitfinex-derivatives","ETHF0:USTF0",1617476110160,2.90695,2054.0,2053.9,0.14242858]
["bitfinex-derivatives","ETHF0:USTF0",1617476110361,2.90695,2054.0,2053.8,0.14242902]
["bitfinex-derivatives","ETHF0:USTF0",1617476110562,2.90695,2054.0,2053.9,0.14242887]
["bitfinex-derivatives","ETHF0:USTF0",1617476111062,2.90695,2054.0,2053.9,59.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617476111263,2.90695,2054.0,2053.9,59.9092312]
["bitfinex-derivatives","ETHF0:USTF0",1617476111564,2.90695,2054.0,2053.9,0.1424312]
["bitfinex-derivatives","ETHF0:USTF0",1617476111964,2.90695,2054.0,2053.8,0.14243043]
["bitfinex-derivatives","ETHF0:USTF0",1617476113264,2.90695,2054.0,2053.7,0.14242856]
["bitfinex-derivatives","ETHF0:USTF0",1617476115167,2.90695,2054.0,2053.9,8.24273343]
["bitfinex-derivatives","ETHF0:USTF0",1617476115467,2.90695,2054.0,2053.9,0.14242782]
["bitfinex-derivatives","ETHF0:USTF0",1617476115766,2.90695,2054.0,2053.7,0.14242796]
["bitfinex-derivatives","ETHF0:USTF0",1617476116168,2.90695,2054.0,2053.9,8.2431612]
["bitfinex-derivatives","ETHF0:USTF0",1617476116668,2.90695,2054.0,2053.9,8.38558888]
["bitfinex-derivatives","ETHF0:USTF0",1617476118471,0.968,2055.0,2053.9,8.38558888]
["bitfinex-derivatives","ETHF0:USTF0",1617476118672,2.0,2055.8,2053.9,0.14242768]
["bitfinex-derivatives","ETHF0:USTF0",1617476118974,2.0,2055.8,2055.3,4.94024206]
["bitfinex-derivatives","ETHF0:USTF0",1617476119171,2.0,2055.8,2055.3,6.53764206]
["bitfinex-derivatives","ETHF0:USTF0",1617476119372,2.0,2055.8,2055.5,4.93833444]
["bitfinex-derivatives","ETHF0:USTF0",1617476119571,30.0,2055.9,2055.5,4.93833444]
["bitfinex-derivatives","ETHF0:USTF0",1617476119771,30.0,2055.9,2055.6,4.93522176]
["bitfinex-derivatives","ETHF0:USTF0",1617476119971,2.90695,2055.7,2055.6,5.07759902]
["bitfinex-derivatives","ETHF0:USTF0",1617476120172,2.90695,2055.7,2055.6,0.14237726]
["bitfinex-derivatives","ETHF0:USTF0",1617476120372,2.90695,2055.7,2055.5,6.03026204]
["bitfinex-derivatives","ETHF0:USTF0",1617476120574,2.90695,2055.7,2055.6,4.93395256]
["bitfinex-derivatives","ETHF0:USTF0",1617476120773,32.90695,2055.7,2055.3,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1617476120974,32.90695,2055.7,2055.2,7.13903748]
["bitfinex-derivatives","ETHF0:USTF0",1617476121174,32.90695,2055.7,2055.6,6.04043549]
["bitfinex-derivatives","ETHF0:USTF0",1617476122274,32.90695,2055.7,2055.5,6.03660796]
["bitfinex-derivatives","ETHF0:USTF0",1617476123075,32.90695,2055.7,2055.5,5.49420796]
["bitfinex-derivatives","ETHF0:USTF0",1617476123674,32.90695,2055.7,2055.5,4.52420796]
["bitfinex-derivatives","ETHF0:USTF0",1617476125174,32.90695,2055.7,2055.6,4.93903052]
["bitfinex-derivatives","ETHF0:USTF0",1617476125374,32.90695,2055.7,2055.0,7.1341552]
["bitfinex-derivatives","ETHF0:USTF0",1617476125775,35.04275,2055.7,2055.6,3.98990167]
["bitfinex-derivatives","ETHF0:USTF0",1617476126277,35.04275,2055.7,2054.6,70.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617476126477,2.0,2055.6,2054.7,2.27844751]
["bitfinex-derivatives","ETHF0:USTF0",1617476126682,30.0,2055.5,2054.7,2.27844751]
["bitfinex-derivatives","ETHF0:USTF0",1617476126878,32.0,2055.5,2054.8,0.14240579]
["bitfinex-derivatives","ETHF0:USTF0",1617476127280,32.0,2055.5,2054.7,0.14241596]
["bitfinex-derivatives","ETHF0:USTF0",1617476128086,2.90695,2054.8,2054.7,0.14241596]
["bitfinex-derivatives","ETHF0:USTF0",1617476128386,3.89325,2054.8,2054.2,8.24336837]
["bitfinex-derivatives","ETHF0:USTF0",1617476128587,3.89325,2054.8,2054.7,0.14242169]
["bitfinex-derivatives","ETHF0:USTF0",1617476128986,3.89325,2054.8,2054.3,0.14242488]
["bitfinex-derivatives","ETHF0:USTF0",1617476129189,33.89325,2054.8,2054.7,0.14242527]
["bitfinex-derivatives","ETHF0:USTF0",1617476129487,33.89325,2054.8,2054.2,0.14242587]
["bitfinex-derivatives","ETHF0:USTF0",1617476130088,2.90695,2054.3,2054.2,0.14242587]
["bitfinex-derivatives","ETHF0:USTF0",1617476130288,6.22675,2054.3,2054.2,0.14242587]
["bitfinex-derivatives","ETHF0:USTF0",1617476130789,6.22675,2054.3,2054.1,0.14242731]
["bitfinex-derivatives","ETHF0:USTF0",1617476131390,6.22675,2054.3,2054.0,0.1424245]
["bitfinex-derivatives","ETHF0:USTF0",1617476131990,6.22675,2054.3,2054.2,8.25974631]
["bitfinex-derivatives","ETHF0:USTF0",1617476132189,36.22675,2054.3,2054.2,0.41924631]
["bitfinex-derivatives","ETHF0:USTF0",1617476132392,6.22675,2054.3,2054.0,0.1424245]
["bitfinex-derivatives","ETHF0:USTF0",1617476132690,6.22675,2054.3,2054.2,0.14245216]
["bitfinex-derivatives","ETHF0:USTF0",1617476132894,6.22675,2054.3,2054.2,5.216e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617476133191,6.22675,2054.3,2054.1,0.14245079]
["bitfinex-derivatives","ETHF0:USTF0",1617476133391,6.22675,2054.3,2053.7,67.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617476133792,6.22675,2054.3,2053.8,0.14245739]
["bitfinex-derivatives","ETHF0:USTF0",1617476134192,2.90695,2053.9,2053.8,0.14245739]
["bitfinex-derivatives","ETHF0:USTF0",1617476135697,2.90695,2053.9,2053.7,67.1904]
["bitfinex-derivatives","ETHF0:USTF0",1617476136398,2.90695,2053.9,2053.8,6.0401403]
["bitfinex-derivatives","ETHF0:USTF0",1617476137096,2.90695,2053.9,2053.4,7.13834762]
["bitfinex-derivatives","ETHF0:USTF0",1617476137697,2.90695,2053.9,2053.5,7.13600644]
["bitfinex-derivatives","ETHF0:USTF0",1617476138197,2.90695,2053.6,2053.5,7.13600644]
["bitfinex-derivatives","ETHF0:USTF0",1617476139799,0.9863,2054.8,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476139998,0.9863,2054.8,2053.6,69.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617476140199,0.9863,2054.8,2054.3,6.0358239]
["bitfinex-derivatives","ETHF0:USTF0",1617476140399,30.0,2055.3,2054.5,7.09690137]
["bitfinex-derivatives","ETHF0:USTF0",1617476140899,30.0,2055.3,2054.6,4.93524678]
["bitfinex-derivatives","ETHF0:USTF0",1617476141899,30.0,2055.3,2054.7,4.93540566]
["bitfinex-derivatives","ETHF0:USTF0",1617476142401,2.90695,2054.8,2054.6,6.03049875]
["bitfinex-derivatives","ETHF0:USTF0",1617476143899,2.90695,2054.8,2054.7,4.93672959]
["bitfinex-derivatives","ETHF0:USTF0",1617476146099,2.90695,2054.8,2054.1,10.0361563]
["bitfinex-derivatives","ETHF0:USTF0",1617476146100,2.90695,2054.8,2054.6,4.93855352]
["bitfinex-derivatives","ETHF0:USTF0",1617476146499,2.90695,2054.8,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476146500,2.90695,2054.8,2054.7,4.93739846]
["bitfinex-derivatives","ETHF0:USTF0",1617476149000,2.90695,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476149001,2.90695,2054.8,2054.6,4.93411242]
["bitfinex-derivatives","ETHF0:USTF0",1617476151004,2.90695,2054.8,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476151005,2.90695,2054.8,2054.7,4.94163541]
["bitfinex-derivatives","ETHF0:USTF0",1617476151404,2.90695,2054.8,2054.6,4.94206771]
["bitfinex-derivatives","ETHF0:USTF0",1617476152506,32.90695,2054.8,2054.6,4.94206771]
["bitfinex-derivatives","ETHF0:USTF0",1617476152711,32.90695,2054.8,2054.7,6.1840679]
["bitfinex-derivatives","ETHF0:USTF0",1617476153106,32.90695,2054.8,2054.7,0.14243897]
["bitfinex-derivatives","ETHF0:USTF0",1617476153408,2.90695,2054.8,2054.4,0.14244002]
["bitfinex-derivatives","ETHF0:USTF0",1617476153708,2.90695,2054.8,2054.4,7.28156303]
["bitfinex-derivatives","ETHF0:USTF0",1617476154108,2.90695,2054.8,2054.5,0.14242692]
["bitfinex-derivatives","ETHF0:USTF0",1617476154309,2.90695,2054.8,2054.5,10.18561223]
["bitfinex-derivatives","ETHF0:USTF0",1617476154810,2.90695,2054.8,2054.6,0.1424249]
["bitfinex-derivatives","ETHF0:USTF0",1617476156817,2.90695,2054.8,2054.5,0.14242631]
["bitfinex-derivatives","ETHF0:USTF0",1617476157014,2.90695,2054.8,2054.7,0.14243274]
["bitfinex-derivatives","ETHF0:USTF0",1617476157415,2.90695,2054.8,2054.5,0.14243364]
["bitfinex-derivatives","ETHF0:USTF0",1617476157818,2.90695,2054.8,2054.7,6.04403747]
["bitfinex-derivatives","ETHF0:USTF0",1617476158414,2.90695,2054.8,2054.7,0.14243124]
["bitfinex-derivatives","ETHF0:USTF0",1617476158716,2.90695,2054.8,2054.5,7.141109]
["bitfinex-derivatives","ETHF0:USTF0",1617476159116,2.90695,2054.8,2054.6,0.14242985]
["bitfinex-derivatives","ETHF0:USTF0",1617476162118,2.90695,2054.8,2054.6,7.2777332]
["bitfinex-derivatives","ETHF0:USTF0",1617476162519,2.90695,2054.8,2054.7,0.14243078]
["bitfinex-derivatives","ETHF0:USTF0",1617476168827,2.90695,2054.8,2054.7,7.28427044]
["bitfinex-derivatives","ETHF0:USTF0",1617476169727,2.90695,2054.8,2054.7,0.14243078]
["bitfinex-derivatives","ETHF0:USTF0",1617476171328,2.90695,2054.8,2054.7,79.64523078]
["bitfinex-derivatives","ETHF0:USTF0",1617476171931,2.90695,2054.8,2054.7,65.64523078]
["bitfinex-derivatives","ETHF0:USTF0",1617476172132,2.90695,2054.8,2054.7,2.27884129]
["bitfinex-derivatives","ETHF0:USTF0",1617476172630,2.90695,2054.8,2054.4,8.24813379]
["bitfinex-derivatives","ETHF0:USTF0",1617476174231,2.90695,2054.8,2054.5,8.25435099]
["bitfinex-derivatives","ETHF0:USTF0",1617476175934,2.90695,2054.8,2054.6,8.25094959]
["bitfinex-derivatives","ETHF0:USTF0",1617476176235,2.90695,2054.8,2054.5,8.25103196]
["bitfinex-derivatives","ETHF0:USTF0",1617476177034,2.90695,2054.8,2054.6,0.14243075]
["bitfinex-derivatives","ETHF0:USTF0",1617476179134,2.90695,2054.8,2054.6,7.1575115]
["bitfinex-derivatives","ETHF0:USTF0",1617476179336,2.90695,2054.8,2054.7,0.14244867]
["bitfinex-derivatives","ETHF0:USTF0",1617476181038,2.90695,2054.8,2054.6,0.14245542]
["bitfinex-derivatives","ETHF0:USTF0",1617476181339,5.38145,2054.8,2054.7,0.14245675]
["bitfinex-derivatives","ETHF0:USTF0",1617476181739,5.38145,2054.8,2054.5,7.15940912]
["bitfinex-derivatives","ETHF0:USTF0",1617476181740,5.38145,2054.8,2054.6,0.14245697]
["bitfinex-derivatives","ETHF0:USTF0",1617476182040,35.38145,2054.8,2054.7,0.14246087]
["bitfinex-derivatives","ETHF0:USTF0",1617476182641,37.38145,2054.8,2054.5,0.14247109]
["bitfinex-derivatives","ETHF0:USTF0",1617476182842,37.38145,2054.8,2054.7,7.17521845]
["bitfinex-derivatives","ETHF0:USTF0",1617476183341,37.38145,2054.8,2054.7,0.14247316]
["bitfinex-derivatives","ETHF0:USTF0",1617476183540,37.38145,2054.8,2054.6,6.69415184]
["bitfinex-derivatives","ETHF0:USTF0",1617476183741,37.38145,2054.8,2054.2,8.27909821]
["bitfinex-derivatives","ETHF0:USTF0",1617476183943,37.38145,2054.8,2052.7,11.04376359]
["bitfinex-derivatives","ETHF0:USTF0",1617476183944,37.38145,2054.8,2054.0,7.71606957]
["bitfinex-derivatives","ETHF0:USTF0",1617476184141,37.38145,2054.8,2054.0,7.47356957]
["bitfinex-derivatives","ETHF0:USTF0",1617476184341,37.38145,2054.8,2054.7,2.55319458]
["bitfinex-derivatives","ETHF0:USTF0",1617476184342,34.4745,2054.8,2054.7,2.55319458]
["bitfinex-derivatives","ETHF0:USTF0",1617476184642,34.4745,2054.8,2053.0,9.40562204]
["bitfinex-derivatives","ETHF0:USTF0",1617476185345,34.4745,2054.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476185545,68.9737,2053.7,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476185745,71.1352,2053.7,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476186345,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476187347,2.90695,2052.8,2052.7,12.29782911]
["bitfinex-derivatives","ETHF0:USTF0",1617476188848,2.90695,2052.8,2052.7,12.44034966]
["bitfinex-derivatives","ETHF0:USTF0",1617476190150,30.0,2054.1,2052.7,3.04947055]
["bitfinex-derivatives","ETHF0:USTF0",1617476190349,64.4241,2054.6,2052.8,65.0148]
["bitfinex-derivatives","ETHF0:USTF0",1617476190554,64.4241,2054.6,2053.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476190750,64.4241,2054.6,2053.2,12.28186026]
["bitfinex-derivatives","ETHF0:USTF0",1617476190951,64.4241,2054.6,2053.6,9.38699946]
["bitfinex-derivatives","ETHF0:USTF0",1617476191250,64.4241,2054.6,2053.7,9.52578199]
["bitfinex-derivatives","ETHF0:USTF0",1617476191650,64.4241,2054.6,2053.8,0.14246577]
["bitfinex-derivatives","ETHF0:USTF0",1617476192551,64.4241,2054.6,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476192752,30.0,2054.9,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476192951,30.0,2054.9,2054.0,0.1424687]
["bitfinex-derivatives","ETHF0:USTF0",1617476194054,86.6163,2054.9,2054.6,7.1784205]
["bitfinex-derivatives","ETHF0:USTF0",1617476194355,86.6163,2054.9,2054.7,0.14246887]
["bitfinex-derivatives","ETHF0:USTF0",1617476196556,2.90695,2054.8,2054.7,0.14246887]
["bitfinex-derivatives","ETHF0:USTF0",1617476196757,2.90695,2054.8,2054.7,7.32037596]
["bitfinex-derivatives","ETHF0:USTF0",1617476198360,2.90695,2054.8,2054.7,0.14246887]
["bitfinex-derivatives","ETHF0:USTF0",1617476198560,2.90695,2054.8,2054.5,0.14245268]
["bitfinex-derivatives","ETHF0:USTF0",1617476199361,2.90695,2054.8,2054.5,8.44484189]
["bitfinex-derivatives","ETHF0:USTF0",1617476199761,2.90695,2054.8,2054.6,0.14245219]
["bitfinex-derivatives","ETHF0:USTF0",1617476204367,2.90695,2054.8,2054.5,0.1424523]
["bitfinex-derivatives","ETHF0:USTF0",1617476204567,2.90695,2054.8,2054.5,8.44306392]
["bitfinex-derivatives","ETHF0:USTF0",1617476204867,2.90695,2054.8,2054.6,0.14245245]
["bitfinex-derivatives","ETHF0:USTF0",1617476205367,32.90695,2054.8,2054.6,0.14245245]
["bitfinex-derivatives","ETHF0:USTF0",1617476211177,32.90695,2054.8,2054.5,8.30061162]
["bitfinex-derivatives","ETHF0:USTF0",1617476211178,32.90695,2054.8,2054.5,5.98116407]
["bitfinex-derivatives","ETHF0:USTF0",1617476211378,32.90695,2054.8,2054.5,5.89966407]
["bitfinex-derivatives","ETHF0:USTF0",1617476211578,32.90695,2054.8,2054.5,5.56616407]
["bitfinex-derivatives","ETHF0:USTF0",1617476212079,32.90695,2054.8,2054.5,3.48496407]
["bitfinex-derivatives","ETHF0:USTF0",1617476212279,32.90695,2054.8,2054.5,2.49506407]
["bitfinex-derivatives","ETHF0:USTF0",1617476212479,32.90695,2054.8,2054.5,2.01726407]
["bitfinex-derivatives","ETHF0:USTF0",1617476213480,32.90695,2054.8,2054.3,11.11046761]
["bitfinex-derivatives","ETHF0:USTF0",1617476214083,32.90695,2054.8,2054.3,9.42306761]
["bitfinex-derivatives","ETHF0:USTF0",1617476214282,32.90695,2054.8,2054.2,9.42118434]
["bitfinex-derivatives","ETHF0:USTF0",1617476214983,2.90695,2054.3,2054.2,9.42118434]
["bitfinex-derivatives","ETHF0:USTF0",1617476215183,3.86775,2054.3,2054.2,8.45198434]
["bitfinex-derivatives","ETHF0:USTF0",1617476216584,3.86775,2054.3,2054.2,8.59443971]
["bitfinex-derivatives","ETHF0:USTF0",1617476216883,3.86775,2054.3,2054.2,0.14245537]
["bitfinex-derivatives","ETHF0:USTF0",1617476221491,3.86775,2054.3,2054.0,0.1424626]
["bitfinex-derivatives","ETHF0:USTF0",1617476221793,3.86775,2054.3,2053.9,0.14246691]
["bitfinex-derivatives","ETHF0:USTF0",1617476222091,3.86775,2054.3,2053.8,0.14246459]
["bitfinex-derivatives","ETHF0:USTF0",1617476223096,2.90695,2053.9,2053.8,0.14246459]
["bitfinex-derivatives","ETHF0:USTF0",1617476224298,2.90695,2053.9,2053.8,6.459e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617476224498,2.90695,2053.9,2053.7,10.53579972]
["bitfinex-derivatives","ETHF0:USTF0",1617476224499,2.90695,2053.9,2053.5,10.52917132]
["bitfinex-derivatives","ETHF0:USTF0",1617476224697,62.3414,2053.8,2053.5,10.52917132]
["bitfinex-derivatives","ETHF0:USTF0",1617476224998,92.3414,2053.8,2052.7,11.09154909]
["bitfinex-derivatives","ETHF0:USTF0",1617476225197,2.90695,2052.8,2052.7,13.99849909]
["bitfinex-derivatives","ETHF0:USTF0",1617476225397,2.90695,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476229599,2.90695,2052.8,2052.7,3.04946553]
["bitfinex-derivatives","ETHF0:USTF0",1617476235102,2.90695,2052.8,2052.7,13.595885]
["bitfinex-derivatives","ETHF0:USTF0",1617476235503,2.90695,2052.8,2052.7,3.04946553]
["bitfinex-derivatives","ETHF0:USTF0",1617476235705,5.28525,2052.8,2052.7,3.04946553]
["bitfinex-derivatives","ETHF0:USTF0",1617476237008,2.90695,2052.8,2052.7,3.04946553]
["bitfinex-derivatives","ETHF0:USTF0",1617476240308,0.9637,2053.1,2052.7,0.14251553]
["bitfinex-derivatives","ETHF0:USTF0",1617476241413,2.90695,2052.8,2052.7,3.04946553]
["bitfinex-derivatives","ETHF0:USTF0",1617476241613,2.90695,2052.8,2052.7,13.58836139]
["bitfinex-derivatives","ETHF0:USTF0",1617476242612,2.90695,2052.8,2052.7,3.04946553]
["bitfinex-derivatives","ETHF0:USTF0",1617476243312,2.90695,2052.8,2052.7,0.14251553]
["bitfinex-derivatives","ETHF0:USTF0",1617476244313,2.90695,2052.8,2052.7,9.45235536]
["bitfinex-derivatives","ETHF0:USTF0",1617476244713,2.90695,2052.8,2052.7,9.5948851]
["bitfinex-derivatives","ETHF0:USTF0",1617476245716,2.90695,2052.8,2052.7,0.14252974]
["bitfinex-derivatives","ETHF0:USTF0",1617476246815,59.368,2054.3,2052.7,9.60217856]
["bitfinex-derivatives","ETHF0:USTF0",1617476247120,0.9608,2054.3,2053.9,7.22605989]
["bitfinex-derivatives","ETHF0:USTF0",1617476247316,0.9734,2056.1,2053.9,8.97005989]
["bitfinex-derivatives","ETHF0:USTF0",1617476247517,2.571,2055.0,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476247723,2.571,2055.0,2054.2,10.12717695]
["bitfinex-derivatives","ETHF0:USTF0",1617476248124,2.571,2055.0,2054.9,6.10488163]
["bitfinex-derivatives","ETHF0:USTF0",1617476248421,2.571,2055.0,2054.9,8.12108163]
["bitfinex-derivatives","ETHF0:USTF0",1617476248621,3.5457,2055.0,2054.9,2.1586624]
["bitfinex-derivatives","ETHF0:USTF0",1617476249324,5.5457,2055.0,2054.9,0.1424624]
["bitfinex-derivatives","ETHF0:USTF0",1617476249723,8.45265,2055.0,2054.9,6.10830309]
["bitfinex-derivatives","ETHF0:USTF0",1617476249924,8.45265,2055.0,2054.9,6.25076761]
["bitfinex-derivatives","ETHF0:USTF0",1617476250125,8.45265,2055.0,2054.9,0.14246452]
["bitfinex-derivatives","ETHF0:USTF0",1617476250624,8.45265,2055.0,2054.8,0.14245931]
["bitfinex-derivatives","ETHF0:USTF0",1617476250924,8.45265,2055.0,2054.9,0.14245749]
["bitfinex-derivatives","ETHF0:USTF0",1617476251325,8.45265,2055.0,2054.8,0.14245814]
["bitfinex-derivatives","ETHF0:USTF0",1617476251524,8.45265,2055.0,2054.9,0.14245715]
["bitfinex-derivatives","ETHF0:USTF0",1617476251926,8.45265,2055.0,2054.8,0.1424575]
["bitfinex-derivatives","ETHF0:USTF0",1617476252125,6.45265,2055.0,2054.8,0.1424575]
["bitfinex-derivatives","ETHF0:USTF0",1617476252726,3.88165,2055.0,2054.8,0.1424575]
["bitfinex-derivatives","ETHF0:USTF0",1617476253327,3.88165,2055.0,2054.8,0.0496575]
["bitfinex-derivatives","ETHF0:USTF0",1617476253527,3.88165,2055.0,2054.5,7.2151498]
["bitfinex-derivatives","ETHF0:USTF0",1617476253528,3.88165,2055.0,2054.9,0.1424662]
["bitfinex-derivatives","ETHF0:USTF0",1617476253728,3.88165,2055.0,2054.8,6.11006201]
["bitfinex-derivatives","ETHF0:USTF0",1617476254428,3.88165,2055.0,2054.7,6.11274694]
["bitfinex-derivatives","ETHF0:USTF0",1617476254727,3.88165,2055.0,2054.8,6.11054548]
["bitfinex-derivatives","ETHF0:USTF0",1617476255329,3.88165,2055.0,2054.8,5.15554548]
["bitfinex-derivatives","ETHF0:USTF0",1617476255529,3.88165,2055.0,2054.5,7.22612685]
["bitfinex-derivatives","ETHF0:USTF0",1617476255729,2.90695,2054.6,2054.5,7.22612685]
["bitfinex-derivatives","ETHF0:USTF0",1617476256228,2.90695,2054.6,2054.5,0.14246931]
["bitfinex-derivatives","ETHF0:USTF0",1617476256531,2.90695,2054.6,2054.3,0.14246877]
["bitfinex-derivatives","ETHF0:USTF0",1617476256830,2.90695,2054.6,2054.5,7.22746445]
["bitfinex-derivatives","ETHF0:USTF0",1617476257529,2.90695,2054.6,2054.5,7.36993711]
["bitfinex-derivatives","ETHF0:USTF0",1617476258331,2.90695,2054.6,2054.4,7.22850629]
["bitfinex-derivatives","ETHF0:USTF0",1617476258831,2.90695,2054.6,2054.5,7.3704665]
["bitfinex-derivatives","ETHF0:USTF0",1617476259835,2.90695,2054.6,2054.5,0.14246952]
["bitfinex-derivatives","ETHF0:USTF0",1617476260733,2.90695,2054.6,2054.4,6.40820573]
["bitfinex-derivatives","ETHF0:USTF0",1617476260935,2.90695,2054.6,2053.9,8.33926022]
["bitfinex-derivatives","ETHF0:USTF0",1617476261838,2.90695,2053.9,2053.8,8.3398107]
["bitfinex-derivatives","ETHF0:USTF0",1617476262037,3.87945,2053.9,2053.8,8.3398107]
["bitfinex-derivatives","ETHF0:USTF0",1617476262840,2.90695,2053.9,2053.8,8.3398107]
["bitfinex-derivatives","ETHF0:USTF0",1617476263542,2.90695,2053.9,2053.5,79.38613168]
["bitfinex-derivatives","ETHF0:USTF0",1617476263942,2.90695,2053.6,2053.5,79.38613168]
["bitfinex-derivatives","ETHF0:USTF0",1617476264142,2.90695,2053.6,2053.5,69.9333]
["bitfinex-derivatives","ETHF0:USTF0",1617476264342,2.90695,2053.6,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476264542,2.90695,2053.6,2053.5,9.45251268]
["bitfinex-derivatives","ETHF0:USTF0",1617476264942,2.90695,2053.6,2053.4,9.45601722]
["bitfinex-derivatives","ETHF0:USTF0",1617476265342,2.90695,2053.6,2053.5,9.45594933]
["bitfinex-derivatives","ETHF0:USTF0",1617476265746,2.90695,2053.6,2053.4,9.45720114]
["bitfinex-derivatives","ETHF0:USTF0",1617476265945,2.90695,2053.6,2053.5,0.14249576]
["bitfinex-derivatives","ETHF0:USTF0",1617476266650,2.90695,2053.6,2053.0,2.27993595]
["bitfinex-derivatives","ETHF0:USTF0",1617476266651,2.90695,2053.6,2053.4,0.1424985]
["bitfinex-derivatives","ETHF0:USTF0",1617476267150,2.90695,2053.6,2053.3,0.14250259]
["bitfinex-derivatives","ETHF0:USTF0",1617476267350,2.90695,2053.6,2053.5,0.14251048]
["bitfinex-derivatives","ETHF0:USTF0",1617476267550,2.90695,2053.6,2053.5,8.49600792]
["bitfinex-derivatives","ETHF0:USTF0",1617476267749,2.90695,2053.6,2053.5,8.35349744]
["bitfinex-derivatives","ETHF0:USTF0",1617476267949,2.90695,2053.6,2053.5,8.49601039]
["bitfinex-derivatives","ETHF0:USTF0",1617476268349,2.90695,2053.6,2053.5,8.35349744]
["bitfinex-derivatives","ETHF0:USTF0",1617476268750,2.90695,2053.6,2053.5,8.49601141]
["bitfinex-derivatives","ETHF0:USTF0",1617476273458,2.90695,2053.6,2053.5,0.14251397]
["bitfinex-derivatives","ETHF0:USTF0",1617476273657,5.10685,2053.6,2053.5,0.14251397]
["bitfinex-derivatives","ETHF0:USTF0",1617476275559,2.90695,2053.6,2053.5,2.50841397]
["bitfinex-derivatives","ETHF0:USTF0",1617476276560,2.571,2054.7,2053.5,11.95912684]
["bitfinex-derivatives","ETHF0:USTF0",1617476276960,2.571,2054.7,2054.5,7.22261065]
["bitfinex-derivatives","ETHF0:USTF0",1617476277360,2.571,2054.7,2054.6,7.36541896]
["bitfinex-derivatives","ETHF0:USTF0",1617476277960,5.47795,2054.7,2054.6,77.79261896]
["bitfinex-derivatives","ETHF0:USTF0",1617476278460,5.47795,2054.7,2054.6,70.56968154]
["bitfinex-derivatives","ETHF0:USTF0",1617476279062,4.49184,2054.7,2054.6,70.56968154]
["bitfinex-derivatives","ETHF0:USTF0",1617476281065,4.49184,2054.7,2054.6,0.14248154]
["bitfinex-derivatives","ETHF0:USTF0",1617476281966,4.49184,2054.7,2054.5,0.14246274]
["bitfinex-derivatives","ETHF0:USTF0",1617476282166,4.49184,2054.7,2054.6,0.14246372]
["bitfinex-derivatives","ETHF0:USTF0",1617476282566,4.49184,2054.7,2054.5,0.14246308]
["bitfinex-derivatives","ETHF0:USTF0",1617476282870,4.49184,2054.7,2054.6,0.14246218]
["bitfinex-derivatives","ETHF0:USTF0",1617476283367,4.49184,2054.7,2054.5,0.1424614]
["bitfinex-derivatives","ETHF0:USTF0",1617476284667,4.49184,2054.7,2054.4,0.1424562]
["bitfinex-derivatives","ETHF0:USTF0",1617476284868,4.49184,2054.7,2054.4,8.47796536]
["bitfinex-derivatives","ETHF0:USTF0",1617476285371,4.49184,2054.7,2054.5,0.14245653]
["bitfinex-derivatives","ETHF0:USTF0",1617476286070,4.49184,2054.7,2054.4,8.48084926]
["bitfinex-derivatives","ETHF0:USTF0",1617476286470,4.49184,2054.7,2054.5,0.14245586]
["bitfinex-derivatives","ETHF0:USTF0",1617476287371,4.49184,2054.7,2054.6,61.7623]
["bitfinex-derivatives","ETHF0:USTF0",1617476287673,4.49184,2054.7,2054.6,61.90475532]
["bitfinex-derivatives","ETHF0:USTF0",1617476291979,4.49184,2054.7,2054.6,0.14245532]
["bitfinex-derivatives","ETHF0:USTF0",1617476292180,4.49184,2054.7,2054.6,1.86665532]
["bitfinex-derivatives","ETHF0:USTF0",1617476295386,1.58489,2054.7,2054.6,1.86665532]
["bitfinex-derivatives","ETHF0:USTF0",1617476296086,1.58489,2054.7,2054.6,4.77360532]
["bitfinex-derivatives","ETHF0:USTF0",1617476296288,1.58489,2054.7,2054.6,6.77360532]
["bitfinex-derivatives","ETHF0:USTF0",1617476297588,1.58489,2054.7,2054.6,17.34858639]
["bitfinex-derivatives","ETHF0:USTF0",1617476297888,1.58489,2054.7,2054.6,6.77360532]
["bitfinex-derivatives","ETHF0:USTF0",1617476300292,1.58489,2054.7,2054.6,15.1035936]
["bitfinex-derivatives","ETHF0:USTF0",1617476301593,2.90695,2055.6,2054.6,15.1035936]
["bitfinex-derivatives","ETHF0:USTF0",1617476302194,2.90695,2055.6,2054.7,0.14238042]
["bitfinex-derivatives","ETHF0:USTF0",1617476303197,2.90695,2055.6,2054.7,8.47337086]
["bitfinex-derivatives","ETHF0:USTF0",1617476303698,2.90695,2055.6,2054.8,0.14237233]
["bitfinex-derivatives","ETHF0:USTF0",1617476304297,2.90695,2055.6,2054.7,0.14237025]
["bitfinex-derivatives","ETHF0:USTF0",1617476304797,71.5519,2056.8,2054.7,0.14237025]
["bitfinex-derivatives","ETHF0:USTF0",1617476306107,2.90695,2056.2,2054.7,0.14237025]
["bitfinex-derivatives","ETHF0:USTF0",1617476306508,2.90695,2056.2,2054.7,9.56640623]
["bitfinex-derivatives","ETHF0:USTF0",1617476306709,2.90695,2056.2,2054.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476307107,10.5166,2054.9,2054.8,2.14233037]
["bitfinex-derivatives","ETHF0:USTF0",1617476307407,10.4578,2054.9,2054.8,2.14233037]
["bitfinex-derivatives","ETHF0:USTF0",1617476308209,3.1818,2054.9,2054.8,2.14233037]
["bitfinex-derivatives","ETHF0:USTF0",1617476308410,23.686,2058.6,2054.8,2.14233037]
["bitfinex-derivatives","ETHF0:USTF0",1617476308812,23.686,2058.6,2058.2,57.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617476309412,26.257,2058.6,2058.2,57.4132]
["bitfinex-derivatives","ETHF0:USTF0",1617476310112,26.257,2058.6,2057.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617476310311,2.90695,2057.8,2057.7,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1617476312514,2.90695,2057.8,2057.6,66.9089]
["bitfinex-derivatives","ETHF0:USTF0",1617476313514,2.90695,2057.8,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476314314,2.90695,2057.5,2055.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476314514,2.90695,2057.5,2056.5,57.4913]
["bitfinex-derivatives","ETHF0:USTF0",1617476316217,32.0,2058.5,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476316417,32.0,2058.5,2057.1,4.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617476317119,30.0,2058.5,2057.1,4.60465]
["bitfinex-derivatives","ETHF0:USTF0",1617476317521,26.257,2058.6,2057.8,58.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617476317721,26.257,2058.6,2057.8,59.9298]
["bitfinex-derivatives","ETHF0:USTF0",1617476318222,2.90695,2057.9,2057.8,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617476319327,25.287,2058.6,2057.8,4.73685]
["bitfinex-derivatives","ETHF0:USTF0",1617476320326,25.287,2058.6,2058.4,5.00195]
["bitfinex-derivatives","ETHF0:USTF0",1617476321126,25.287,2058.6,2058.4,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1617476321527,25.287,2058.6,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476321929,25.287,2058.6,2056.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1617476322128,25.287,2058.6,2056.0,6.95803246]
["bitfinex-derivatives","ETHF0:USTF0",1617476322328,25.287,2058.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476323428,25.287,2058.6,2057.9,71.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617476324328,2.90695,2058.0,2057.9,71.0409]
["bitfinex-derivatives","ETHF0:USTF0",1617476326034,25.287,2058.6,2057.9,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617476326234,25.287,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476326434,25.287,2058.6,2058.5,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617476328341,10.0,2058.6,2058.5,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1617476332346,10.0,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476334349,12.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476335950,12.90695,2058.6,2058.5,5.33615]
["bitfinex-derivatives","ETHF0:USTF0",1617476337652,12.90695,2058.6,2058.5,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1617476337852,12.90695,2058.6,2056.8,6.93780859]
["bitfinex-derivatives","ETHF0:USTF0",1617476338352,10.0,2058.6,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476338552,10.0,2058.6,2056.8,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617476339157,10.9656,2058.6,2056.8,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1617476339357,12.5675,2058.6,2056.6,6.93012638]
["bitfinex-derivatives","ETHF0:USTF0",1617476339561,12.5675,2058.6,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476340262,11.6019,2058.6,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476340461,10.0,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476341361,10.9823,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476341561,10.0,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476342361,12.90695,2058.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476342562,10.0,2058.6,2058.5,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1617476343662,9.611,2058.6,2058.5,4.68225]
["bitfinex-derivatives","ETHF0:USTF0",1617476343963,9.611,2058.6,2058.5,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1617476344863,5.3384,2058.6,2058.5,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1617476345063,0.0323,2058.6,2058.5,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1617476345265,1.0,2058.9,2058.5,6.68225]
["bitfinex-derivatives","ETHF0:USTF0",1617476346464,1.0,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476348566,1.0,2058.9,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476348567,5.31775,2058.5,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476348766,5e-05,2058.5,2057.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476349868,5e-05,2058.5,2057.8,0.9737]
["bitfinex-derivatives","ETHF0:USTF0",1617476350067,5e-05,2058.5,2057.5,8.74028658]
["bitfinex-derivatives","ETHF0:USTF0",1617476350268,5e-05,2058.9,2057.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476350470,2.90695,2060.1,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476350668,2.90695,2060.1,2060.0,72.7693]
["bitfinex-derivatives","ETHF0:USTF0",1617476350868,7.669,2060.2,2060.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617476351568,10.6427,2062.0,2060.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617476352068,8.6427,2062.0,2060.0,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617476352569,7.669,2062.0,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476352767,7.669,2062.0,2061.3,5.32025]
["bitfinex-derivatives","ETHF0:USTF0",1617476354270,7.669,2062.0,2061.8,76.1532]
["bitfinex-derivatives","ETHF0:USTF0",1617476354469,2.90695,2061.9,2061.8,78.506]
["bitfinex-derivatives","ETHF0:USTF0",1617476357474,2.90695,2061.9,2061.8,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1617476359873,2.90695,2061.9,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476360474,2.90695,2061.9,2061.0,61.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617476360674,0.9647,2062.3,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476361474,0.9647,2062.3,2061.0,61.3911]
["bitfinex-derivatives","ETHF0:USTF0",1617476362473,0.9647,2062.3,2060.0,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1617476362675,0.9647,2062.3,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476362875,28.7047,2063.3,2061.9,73.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617476363377,15.7313,2063.3,2061.9,73.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617476364677,2.90695,2062.0,2061.9,73.2217]
["bitfinex-derivatives","ETHF0:USTF0",1617476365177,2.90695,2062.0,2061.9,71.5713]
["bitfinex-derivatives","ETHF0:USTF0",1617476365476,2.90695,2062.0,2060.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476365878,2.90695,2062.0,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476366078,2.90695,2062.0,2058.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476366578,2.90695,2061.5,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476366778,2.90695,2061.5,2061.1,5.18005]
["bitfinex-derivatives","ETHF0:USTF0",1617476367879,13.5903,2063.2,2061.1,5.18005]
["bitfinex-derivatives","ETHF0:USTF0",1617476368684,13.5903,2063.2,2062.0,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1617476369082,16.2218,2063.3,2062.0,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1617476370581,2.90695,2061.2,2061.1,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1617476370781,2.90695,2061.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476371784,73.0077,2063.0,2061.0,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617476371984,13.4252,2063.2,2061.0,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1617476372684,13.4252,2063.2,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476372984,30.0,2063.2,2061.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617476373185,32.0,2063.2,2061.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617476374087,2.0,2063.2,2061.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617476374787,2.0,2063.2,2061.5,4.54595]
["bitfinex-derivatives","ETHF0:USTF0",1617476374988,32.0,2063.2,2062.3,66.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617476375188,2.0,2063.2,2062.3,66.3805]
["bitfinex-derivatives","ETHF0:USTF0",1617476375688,2.0,2063.2,2062.3,67.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617476376589,2.0,2063.2,2062.3,56.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617476376791,2.90695,2062.4,2062.3,56.9115]
["bitfinex-derivatives","ETHF0:USTF0",1617476377992,2.90695,2062.4,2062.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1617476379393,2.90695,2062.4,2061.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476379893,2.90695,2062.4,2062.2,75.2931]
["bitfinex-derivatives","ETHF0:USTF0",1617476382898,2.90695,2062.4,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476384700,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476385200,2.90695,2062.1,2061.8,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1617476385900,2.90695,2062.1,2061.0,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1617476385901,2.90695,2062.1,2059.8,4.85627698]
["bitfinex-derivatives","ETHF0:USTF0",1617476386202,2.90695,2062.1,2059.6,4.85646146]
["bitfinex-derivatives","ETHF0:USTF0",1617476386500,2.90695,2062.1,2059.5,4.85731776]
["bitfinex-derivatives","ETHF0:USTF0",1617476386702,2.0,2063.1,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476387602,2.0,2063.1,2062.1,72.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617476388301,32.0,2063.1,2062.1,72.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617476388503,33.6696,2063.1,2059.9,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1617476388705,33.6696,2063.1,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476389209,33.6696,2063.1,2059.3,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1617476389706,33.6696,2063.1,2059.7,7.33399099]
["bitfinex-derivatives","ETHF0:USTF0",1617476389906,33.6696,2063.1,2059.8,4.89304004]
["bitfinex-derivatives","ETHF0:USTF0",1617476390106,2.0,2062.9,2059.8,4.89304004]
["bitfinex-derivatives","ETHF0:USTF0",1617476390506,2.0,2062.9,2059.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476390807,2.0,2062.9,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476391808,2.0,2062.9,2062.1,63.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617476392909,2.90695,2062.2,2062.1,63.6104]
["bitfinex-derivatives","ETHF0:USTF0",1617476393209,2.90695,2062.2,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476394511,2.571,2063.3,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476394711,2.571,2063.3,2061.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476394911,2.571,2063.3,2062.7,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617476396811,2.90695,2062.8,2062.7,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1617476397514,2.90695,2062.8,2061.5,4.87139661]
["bitfinex-derivatives","ETHF0:USTF0",1617476397812,2.90695,2062.8,2061.0,4.8636131]
["bitfinex-derivatives","ETHF0:USTF0",1617476398012,2.90695,2062.8,2060.8,5.82235049]
["bitfinex-derivatives","ETHF0:USTF0",1617476398213,2.90695,2062.8,2060.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476398413,2.90695,2062.8,2060.9,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1617476398813,2.571,2063.3,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476399916,2.571,2063.3,2062.2,3.86275]
["bitfinex-derivatives","ETHF0:USTF0",1617476400916,2.571,2063.3,2063.0,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617476401616,2.571,2063.3,2063.0,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617476402020,2.571,2063.3,2062.7,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1617476402618,1.29015604,2063.4,2062.2,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1617476402918,1.29015604,2063.4,2063.3,4.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617476402919,0.27615604,2063.4,2063.3,4.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617476403320,0.06615604,2063.4,2063.3,4.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617476406023,5.604e-05,2063.4,2063.3,4.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617476406323,9.669,2065.4,2063.3,4.75685]
["bitfinex-derivatives","ETHF0:USTF0",1617476406924,9.669,2065.4,2064.7,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617476407528,7.669,2065.4,2064.7,5.03295]
["bitfinex-derivatives","ETHF0:USTF0",1617476408930,7.669,2065.4,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476410932,2.90695,2065.1,2065.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476413036,2.90695,2065.1,2063.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617476413237,2.90695,2065.1,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476413636,2.90695,2065.1,2062.8,4.83887639]
["bitfinex-derivatives","ETHF0:USTF0",1617476413937,2.90695,2065.1,2062.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476414338,2.90695,2065.1,2062.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617476414538,2.90695,2065.1,2062.5,4.84300287]
["bitfinex-derivatives","ETHF0:USTF0",1617476414740,2.90695,2065.1,2062.5,81.53560287]
["bitfinex-derivatives","ETHF0:USTF0",1617476414741,32.90695,2065.1,2062.5,81.53560287]
["bitfinex-derivatives","ETHF0:USTF0",1617476414940,2.90695,2062.6,2062.5,79.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617476415141,4.49235,2062.6,2062.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476417343,4.49235,2062.6,2062.5,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617476417548,4.49235,2062.6,2061.5,4.85204642]
["bitfinex-derivatives","ETHF0:USTF0",1617476417945,4.49235,2062.6,2061.6,4.85087465]
["bitfinex-derivatives","ETHF0:USTF0",1617476418246,4.49235,2062.6,2061.5,4.85059492]
["bitfinex-derivatives","ETHF0:USTF0",1617476418947,1.5854,2062.6,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476420248,79.203,2063.0,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476420548,77.203,2063.0,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476420948,2.90695,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476422953,5.08755,2062.1,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476423151,5.08755,2062.1,2061.5,4.85906418]
["bitfinex-derivatives","ETHF0:USTF0",1617476423352,5.08755,2062.1,2061.2,4.88075852]
["bitfinex-derivatives","ETHF0:USTF0",1617476423651,5.08755,2062.1,2061.1,63.05192561]
["bitfinex-derivatives","ETHF0:USTF0",1617476424053,5.08755,2062.1,2061.1,58.1693]
["bitfinex-derivatives","ETHF0:USTF0",1617476425156,2.0,2062.9,2061.6,4.88958083]
["bitfinex-derivatives","ETHF0:USTF0",1617476426354,2.0,2062.9,2061.7,4.8806295]
["bitfinex-derivatives","ETHF0:USTF0",1617476426754,2.0,2062.9,2061.6,4.88051499]
["bitfinex-derivatives","ETHF0:USTF0",1617476426954,2.90695,2061.7,2061.6,4.88051499]
["bitfinex-derivatives","ETHF0:USTF0",1617476427154,2.90695,2061.7,2061.5,8.86875274]
["bitfinex-derivatives","ETHF0:USTF0",1617476427554,3.87225,2061.7,2061.6,4.87900166]
["bitfinex-derivatives","ETHF0:USTF0",1617476427755,2.90695,2061.7,2061.6,4.87900166]
["bitfinex-derivatives","ETHF0:USTF0",1617476428054,2.90695,2061.7,2061.5,4.87849879]
["bitfinex-derivatives","ETHF0:USTF0",1617476428353,2.90695,2061.7,2061.6,4.87747307]
["bitfinex-derivatives","ETHF0:USTF0",1617476428554,2.90695,2061.7,2061.5,4.88044835]
["bitfinex-derivatives","ETHF0:USTF0",1617476428856,2.90695,2061.7,2061.6,4.88080756]
["bitfinex-derivatives","ETHF0:USTF0",1617476429055,2.90695,2061.7,2061.6,7.78775756]
["bitfinex-derivatives","ETHF0:USTF0",1617476429657,2.90695,2061.7,2061.5,4.87995064]
["bitfinex-derivatives","ETHF0:USTF0",1617476430757,2.90695,2061.7,2061.4,4.88046994]
["bitfinex-derivatives","ETHF0:USTF0",1617476431058,2.90695,2061.7,2061.5,4.88118899]
["bitfinex-derivatives","ETHF0:USTF0",1617476431358,2.90695,2061.7,2061.4,4.88485983]
["bitfinex-derivatives","ETHF0:USTF0",1617476432162,77.203,2063.0,2061.2,8.87733423]
["bitfinex-derivatives","ETHF0:USTF0",1617476432163,2.0,2063.1,2061.5,5.98134146]
["bitfinex-derivatives","ETHF0:USTF0",1617476432360,2.0,2063.1,2061.5,8.38264146]
["bitfinex-derivatives","ETHF0:USTF0",1617476432562,2.571,2063.2,2061.5,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1617476433060,2.571,2063.2,2062.3,4.70205]
["bitfinex-derivatives","ETHF0:USTF0",1617476433260,2.571,2063.2,2062.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617476434061,2.0,2063.1,2062.1,4.89011931]
["bitfinex-derivatives","ETHF0:USTF0",1617476434564,2.0,2063.1,2061.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617476434565,32.0,2063.1,2062.0,4.89000089]
["bitfinex-derivatives","ETHF0:USTF0",1617476435063,2.90695,2062.1,2061.9,4.89204946]
["bitfinex-derivatives","ETHF0:USTF0",1617476435265,2.90695,2062.1,2061.8,4.8970467]
["bitfinex-derivatives","ETHF0:USTF0",1617476435664,2.90695,2062.1,2061.9,4.89660059]
["bitfinex-derivatives","ETHF0:USTF0",1617476436066,2.90695,2062.1,2061.7,5.98473406]
["bitfinex-derivatives","ETHF0:USTF0",1617476436067,2.90695,2062.1,2061.7,7.09625732]
["bitfinex-derivatives","ETHF0:USTF0",1617476436365,2.90695,2062.1,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476436366,2.90695,2062.1,2062.0,6.00869431]
["bitfinex-derivatives","ETHF0:USTF0",1617476436967,4.90695,2062.1,2062.0,5.05129431]
["bitfinex-derivatives","ETHF0:USTF0",1617476439368,7.36265,2062.1,2061.5,7.1161416]
["bitfinex-derivatives","ETHF0:USTF0",1617476439668,37.36265,2062.1,2061.4,7.11781083]
["bitfinex-derivatives","ETHF0:USTF0",1617476439873,37.36265,2062.1,2061.2,7.12196978]
["bitfinex-derivatives","ETHF0:USTF0",1617476440270,37.36265,2062.1,2060.9,7.1256389]
["bitfinex-derivatives","ETHF0:USTF0",1617476440569,37.36265,2062.1,2060.8,7.12751435]
["bitfinex-derivatives","ETHF0:USTF0",1617476441073,2.90695,2060.9,2060.8,7.12751435]
["bitfinex-derivatives","ETHF0:USTF0",1617476441274,4.48035,2060.9,2060.6,7.12967589]
["bitfinex-derivatives","ETHF0:USTF0",1617476442073,4.48035,2060.9,2060.5,8.21744566]
["bitfinex-derivatives","ETHF0:USTF0",1617476442474,2.90695,2060.9,2060.5,8.21744566]
["bitfinex-derivatives","ETHF0:USTF0",1617476442677,4.76585,2060.9,2060.5,8.21744566]
["bitfinex-derivatives","ETHF0:USTF0",1617476443174,2.90695,2060.6,2060.5,8.21744566]
["bitfinex-derivatives","ETHF0:USTF0",1617476443375,2.90695,2060.6,2060.4,8.22471822]
["bitfinex-derivatives","ETHF0:USTF0",1617476444274,2.90695,2060.6,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476444275,2.90695,2060.6,2060.3,8.2224475]
["bitfinex-derivatives","ETHF0:USTF0",1617476445478,2.90695,2060.6,2060.4,8.22388023]
["bitfinex-derivatives","ETHF0:USTF0",1617476445877,2.90695,2060.6,2060.3,8.22835951]
["bitfinex-derivatives","ETHF0:USTF0",1617476446680,2.90695,2060.6,2060.4,8.225152]
["bitfinex-derivatives","ETHF0:USTF0",1617476446879,2.90695,2060.6,2059.6,13.32547586]
["bitfinex-derivatives","ETHF0:USTF0",1617476446880,2.90695,2060.6,2060.5,8.22190265]
["bitfinex-derivatives","ETHF0:USTF0",1617476448684,2.90695,2060.6,2060.2,14.22424287]
["bitfinex-derivatives","ETHF0:USTF0",1617476449185,2.90695,2060.6,2060.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476449784,2.90695,2060.6,2060.5,12.20811153]
["bitfinex-derivatives","ETHF0:USTF0",1617476449984,11.0,2061.7,2060.5,12.20811153]
["bitfinex-derivatives","ETHF0:USTF0",1617476450589,11.0,2061.7,2061.6,7.10531341]
["bitfinex-derivatives","ETHF0:USTF0",1617476450786,11.0,2061.7,2061.6,8.83141341]
["bitfinex-derivatives","ETHF0:USTF0",1617476450986,11.0,2061.7,2061.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617476451185,13.90695,2061.7,2061.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617476452792,11.0,2061.7,2061.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617476452992,11.0,2061.7,2061.6,9.91751021]
["bitfinex-derivatives","ETHF0:USTF0",1617476453196,11.0,2061.7,2061.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1617476454301,11.0,2061.7,2061.5,9.28720691]
["bitfinex-derivatives","ETHF0:USTF0",1617476454500,11.0,2061.7,2061.4,9.28551871]
["bitfinex-derivatives","ETHF0:USTF0",1617476454801,11.0,2061.7,2061.6,8.20008983]
["bitfinex-derivatives","ETHF0:USTF0",1617476455101,13.90695,2061.7,2061.4,8.20438158]
["bitfinex-derivatives","ETHF0:USTF0",1617476455501,11.0,2061.7,2061.5,8.2030486]
["bitfinex-derivatives","ETHF0:USTF0",1617476457102,2.90695,2061.6,2061.5,8.2030486]
["bitfinex-derivatives","ETHF0:USTF0",1617476457603,2.90695,2061.6,2061.4,8.20510088]
["bitfinex-derivatives","ETHF0:USTF0",1617476458404,2.90695,2061.6,2061.2,9.30354441]
["bitfinex-derivatives","ETHF0:USTF0",1617476458602,2.90695,2061.6,2061.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476458603,2.90695,2061.6,2061.5,8.21798182]
["bitfinex-derivatives","ETHF0:USTF0",1617476459703,2.90695,2061.6,2061.4,8.21915599]
["bitfinex-derivatives","ETHF0:USTF0",1617476460204,2.90695,2061.6,2061.3,8.21896831]
["bitfinex-derivatives","ETHF0:USTF0",1617476460804,2.90695,2061.6,2061.4,8.21740853]
["bitfinex-derivatives","ETHF0:USTF0",1617476461609,11.0,2061.7,2061.4,10.71870853]
["bitfinex-derivatives","ETHF0:USTF0",1617476462209,11.0,2061.7,2061.4,11.79988768]
["bitfinex-derivatives","ETHF0:USTF0",1617476462505,11.0,2061.7,2061.6,9.29350139]
["bitfinex-derivatives","ETHF0:USTF0",1617476463106,11.0,2061.7,2061.6,12.20045139]
["bitfinex-derivatives","ETHF0:USTF0",1617476463510,11.0,2061.7,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476464008,5.098,2063.5,2061.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476464709,5.098,2063.5,2062.7,9.84673203]
["bitfinex-derivatives","ETHF0:USTF0",1617476464915,5.098,2063.5,2062.8,8.18605296]
["bitfinex-derivatives","ETHF0:USTF0",1617476465113,2.90695,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476465316,2.90695,2063.3,2062.9,11.08831189]
["bitfinex-derivatives","ETHF0:USTF0",1617476465711,2.90695,2063.3,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476465913,2.90695,2063.3,2062.9,10.47039791]
["bitfinex-derivatives","ETHF0:USTF0",1617476466213,2.90695,2063.3,2062.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617476467112,5.098,2063.5,2062.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1617476467312,5.098,2063.5,2062.9,5.19815]
["bitfinex-derivatives","ETHF0:USTF0",1617476467516,2.90695,2063.6,2062.9,5.19815]
["bitfinex-derivatives","ETHF0:USTF0",1617476468315,2.90695,2063.6,2063.0,0.14180481]
["bitfinex-derivatives","ETHF0:USTF0",1617476468616,2.571,2064.8,2063.1,10.33516395]
["bitfinex-derivatives","ETHF0:USTF0",1617476468818,2.571,2064.8,2063.2,10.33299738]
["bitfinex-derivatives","ETHF0:USTF0",1617476469015,2.571,2064.8,2063.2,10.47479729]
["bitfinex-derivatives","ETHF0:USTF0",1617476469217,2.571,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476469617,7.669,2065.7,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476469918,7.669,2065.7,2064.7,9.96533638]
["bitfinex-derivatives","ETHF0:USTF0",1617476470118,7.669,2065.7,2065.3,7.08976356]
["bitfinex-derivatives","ETHF0:USTF0",1617476471219,2.90695,2065.4,2065.3,7.08976356]
["bitfinex-derivatives","ETHF0:USTF0",1617476471919,2.90695,2065.4,2065.3,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617476472119,2.90695,2065.4,2065.3,8.18183177]
["bitfinex-derivatives","ETHF0:USTF0",1617476472920,2.90695,2065.4,2065.3,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1617476474223,2.90695,2065.4,2065.2,7.05942126]
["bitfinex-derivatives","ETHF0:USTF0",1617476474422,2.90695,2065.4,2064.6,4.86776689]
["bitfinex-derivatives","ETHF0:USTF0",1617476474823,2.90695,2065.4,2064.0,9.29901735]
["bitfinex-derivatives","ETHF0:USTF0",1617476474824,2.90695,2065.4,2064.5,4.86937506]
["bitfinex-derivatives","ETHF0:USTF0",1617476475222,10.0351,2065.7,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476476022,7.669,2065.7,2064.6,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1617476476424,2.571,2065.7,2064.6,9.88752949]
["bitfinex-derivatives","ETHF0:USTF0",1617476477023,2.571,2065.7,2064.7,4.86726214]
["bitfinex-derivatives","ETHF0:USTF0",1617476477423,2.90695,2065.2,2065.1,5.43775]
["bitfinex-derivatives","ETHF0:USTF0",1617476478928,2.90695,2065.2,2065.1,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617476480225,2.90695,2065.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476481542,2.90695,2065.2,2064.8,4.86677274]
["bitfinex-derivatives","ETHF0:USTF0",1617476481741,2.90695,2065.2,2064.7,4.8686174]
["bitfinex-derivatives","ETHF0:USTF0",1617476481941,2.90695,2065.2,2064.6,4.86970004]
["bitfinex-derivatives","ETHF0:USTF0",1617476483035,2.90695,2065.2,2064.5,4.8717157]
["bitfinex-derivatives","ETHF0:USTF0",1617476483436,2.90695,2064.6,2064.2,4.87568212]
["bitfinex-derivatives","ETHF0:USTF0",1617476484236,2.90695,2064.6,2064.4,4.87342057]
["bitfinex-derivatives","ETHF0:USTF0",1617476484534,2.90695,2064.6,2064.4,7.01862057]
["bitfinex-derivatives","ETHF0:USTF0",1617476484737,2.90695,2064.6,2064.5,4.87218555]
["bitfinex-derivatives","ETHF0:USTF0",1617476485036,2.90695,2064.6,2064.4,4.87163551]
["bitfinex-derivatives","ETHF0:USTF0",1617476485337,2.90695,2064.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476486739,11.0,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476487340,2.90695,2065.1,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476488641,2.90695,2065.1,2064.9,3.87325]
["bitfinex-derivatives","ETHF0:USTF0",1617476489843,2.90695,2065.1,2064.9,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1617476490042,2.90695,2065.1,2064.7,71.1147]
["bitfinex-derivatives","ETHF0:USTF0",1617476491546,2.90695,2064.8,2064.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476492846,2.90695,2064.8,2064.7,63.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617476495450,2.90695,2065.2,2064.7,63.4741]
["bitfinex-derivatives","ETHF0:USTF0",1617476495950,2.90695,2065.2,2064.6,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1617476496451,2.90695,2065.2,2064.8,64.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617476496650,2.90695,2065.2,2064.8,65.756]
["bitfinex-derivatives","ETHF0:USTF0",1617476496850,2.90695,2065.2,2064.8,64.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617476497350,11.0,2065.4,2064.8,64.7769]
["bitfinex-derivatives","ETHF0:USTF0",1617476497550,11.0,2065.4,2065.3,4.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617476498251,2.571,2066.8,2065.3,4.88915]
["bitfinex-derivatives","ETHF0:USTF0",1617476499553,2.571,2066.8,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476499753,2.571,2066.8,2065.9,5.04235]
["bitfinex-derivatives","ETHF0:USTF0",1617476501455,2.90695,2066.5,2066.4,77.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617476501854,2.571,2066.8,2066.4,77.94365]
["bitfinex-derivatives","ETHF0:USTF0",1617476502256,2.0,2067.2,2066.4,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1617476503356,2.571,2068.4,2066.4,6.68805]
["bitfinex-derivatives","ETHF0:USTF0",1617476503655,2.571,2068.4,2068.3,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617476504356,2.0,2069.3,2068.3,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1617476504761,2.0,2069.3,2068.3,6.13705]
["bitfinex-derivatives","ETHF0:USTF0",1617476505360,2.0,2069.3,2068.3,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1617476505560,2.90695,2068.4,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476506260,2.90695,2068.4,2066.7,4.8324723]
["bitfinex-derivatives","ETHF0:USTF0",1617476506762,2.90695,2068.4,2066.6,4.83288763]
["bitfinex-derivatives","ETHF0:USTF0",1617476506963,2.90695,2068.4,2066.5,4.82987919]
["bitfinex-derivatives","ETHF0:USTF0",1617476507563,17.629,2069.2,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476507865,17.629,2069.2,2067.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617476508263,19.3319,2069.2,2067.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1617476509466,2.90695,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476511569,2.90695,2068.1,2068.0,4.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617476511769,15.058,2069.2,2068.0,4.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617476513671,2.90695,2068.4,2068.0,4.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617476515673,2.90695,2068.1,2068.0,4.60605]
["bitfinex-derivatives","ETHF0:USTF0",1617476516273,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476516472,2.90695,2068.1,2066.8,4.79598806]
["bitfinex-derivatives","ETHF0:USTF0",1617476516673,5.38505,2068.1,2067.0,68.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617476517576,2.90695,2067.1,2067.0,68.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617476518176,15.6465,2068.7,2067.0,68.6252]
["bitfinex-derivatives","ETHF0:USTF0",1617476518374,13.6465,2068.7,2067.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617476519074,2.0,2068.6,2067.0,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1617476519574,2.90695,2067.1,2066.3,4.80683718]
["bitfinex-derivatives","ETHF0:USTF0",1617476519976,2.90695,2067.1,2066.1,4.80916932]
["bitfinex-derivatives","ETHF0:USTF0",1617476520377,2.90695,2067.1,2065.8,4.80268368]
["bitfinex-derivatives","ETHF0:USTF0",1617476520778,2.90695,2067.1,2065.7,4.804537]
["bitfinex-derivatives","ETHF0:USTF0",1617476520977,2.90695,2067.1,2065.4,4.81000427]
["bitfinex-derivatives","ETHF0:USTF0",1617476521378,2.90695,2067.1,2065.3,66.8289]
["bitfinex-derivatives","ETHF0:USTF0",1617476521576,1.6112,2067.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476523479,1.6112,2067.4,2065.4,4.81824861]
["bitfinex-derivatives","ETHF0:USTF0",1617476523680,2.90695,2065.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476528085,13.0,2067.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476528787,13.0,2067.0,2065.8,75.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617476530586,2.0,2066.9,2065.8,75.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617476530786,4.5182,2066.9,2065.8,75.8746]
["bitfinex-derivatives","ETHF0:USTF0",1617476531386,34.5182,2066.9,2064.9,4.82711338]
["bitfinex-derivatives","ETHF0:USTF0",1617476531787,2.90695,2065.0,2064.6,4.8316114]
["bitfinex-derivatives","ETHF0:USTF0",1617476531985,2.5182,2066.9,2064.6,6.5792114]
["bitfinex-derivatives","ETHF0:USTF0",1617476532187,13.0,2067.0,2065.3,64.3857]
["bitfinex-derivatives","ETHF0:USTF0",1617476532486,13.0,2067.0,2065.3,66.0489]
["bitfinex-derivatives","ETHF0:USTF0",1617476533088,13.0,2067.0,2065.9,6.77760695]
["bitfinex-derivatives","ETHF0:USTF0",1617476533289,13.0,2067.0,2066.1,4.83729578]
["bitfinex-derivatives","ETHF0:USTF0",1617476533691,13.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476533890,13.0,2067.0,2066.9,4.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617476535193,13.0,2067.0,2066.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1617476535397,13.0,2067.0,2066.5,4.83172243]
["bitfinex-derivatives","ETHF0:USTF0",1617476535694,2.90695,2066.6,2066.1,4.83867667]
["bitfinex-derivatives","ETHF0:USTF0",1617476535894,5.00195,2066.6,2066.1,4.83867667]
["bitfinex-derivatives","ETHF0:USTF0",1617476536096,5.97065,2066.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476536295,7.97065,2066.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476536495,7.97065,2066.6,2065.3,5.91851199]
["bitfinex-derivatives","ETHF0:USTF0",1617476536496,7.00195,2066.6,2065.3,5.91851199]
["bitfinex-derivatives","ETHF0:USTF0",1617476536899,7.00195,2066.6,2065.1,5.91953996]
["bitfinex-derivatives","ETHF0:USTF0",1617476537098,37.00195,2066.6,2065.0,5.92031215]
["bitfinex-derivatives","ETHF0:USTF0",1617476537498,37.96805,2066.6,2064.8,5.92334836]
["bitfinex-derivatives","ETHF0:USTF0",1617476537799,2.90695,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476538199,2.90695,2065.1,2064.8,9.91658794]
["bitfinex-derivatives","ETHF0:USTF0",1617476539701,2.90695,2065.1,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476540301,2.90695,2065.1,2065.0,5.93586762]
["bitfinex-derivatives","ETHF0:USTF0",1617476542004,2.90695,2065.1,2064.9,5.93564299]
["bitfinex-derivatives","ETHF0:USTF0",1617476542304,3.87155,2065.1,2064.9,5.93564299]
["bitfinex-derivatives","ETHF0:USTF0",1617476542504,3.87155,2065.1,2063.2,10.25247425]
["bitfinex-derivatives","ETHF0:USTF0",1617476542505,4.90695,2065.1,2064.7,5.93879932]
["bitfinex-derivatives","ETHF0:USTF0",1617476542705,4.90695,2065.1,2064.5,5.94108304]
["bitfinex-derivatives","ETHF0:USTF0",1617476543109,4.90695,2065.1,2064.3,5.9425506]
["bitfinex-derivatives","ETHF0:USTF0",1617476543805,4.57655,2064.4,2064.0,8.12931794]
["bitfinex-derivatives","ETHF0:USTF0",1617476544205,4.57655,2064.4,2064.1,7.05300023]
["bitfinex-derivatives","ETHF0:USTF0",1617476544406,4.57655,2064.4,2064.0,7.05268955]
["bitfinex-derivatives","ETHF0:USTF0",1617476544605,2.0,2064.3,2064.0,7.05268955]
["bitfinex-derivatives","ETHF0:USTF0",1617476545106,4.57655,2064.4,2064.2,5.97042072]
["bitfinex-derivatives","ETHF0:USTF0",1617476545305,2.90695,2064.4,2064.2,5.97042072]
["bitfinex-derivatives","ETHF0:USTF0",1617476545808,2.90695,2064.4,2064.1,9.95571794]
["bitfinex-derivatives","ETHF0:USTF0",1617476546305,2.90695,2064.4,2064.2,7.04638379]
["bitfinex-derivatives","ETHF0:USTF0",1617476546605,0.07229371,2064.4,2064.3,7.04392126]
["bitfinex-derivatives","ETHF0:USTF0",1617476547308,0.07229371,2064.4,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476548711,2.0,2065.6,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476549012,2.0,2065.6,2064.1,5.29605]
["bitfinex-derivatives","ETHF0:USTF0",1617476549212,2.0,2065.6,2065.0,4.86204594]
["bitfinex-derivatives","ETHF0:USTF0",1617476549512,2.0,2065.6,2065.3,4.86769178]
["bitfinex-derivatives","ETHF0:USTF0",1617476549713,2.90695,2065.4,2065.3,4.86769178]
["bitfinex-derivatives","ETHF0:USTF0",1617476549914,2.90695,2065.4,2065.2,5.94695126]
["bitfinex-derivatives","ETHF0:USTF0",1617476550314,2.90695,2065.4,2065.3,5.94496266]
["bitfinex-derivatives","ETHF0:USTF0",1617476550715,2.90695,2065.4,2065.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617476551315,2.90695,2065.4,2065.1,8.57508407]
["bitfinex-derivatives","ETHF0:USTF0",1617476552516,2.90695,2065.4,2065.1,1.5541]
["bitfinex-derivatives","ETHF0:USTF0",1617476552716,2.90695,2065.4,2065.1,7.02371029]
["bitfinex-derivatives","ETHF0:USTF0",1617476553518,2.90695,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476553519,2.90695,2065.4,2065.2,7.02276354]
["bitfinex-derivatives","ETHF0:USTF0",1617476554017,2.90695,2065.4,2065.2,9.23599517]
["bitfinex-derivatives","ETHF0:USTF0",1617476555019,2.90695,2065.4,2065.3,8.15800832]
["bitfinex-derivatives","ETHF0:USTF0",1617476555620,2.90695,2065.4,2064.9,9.24419918]
["bitfinex-derivatives","ETHF0:USTF0",1617476555621,2.90695,2065.4,2065.0,9.24085226]
["bitfinex-derivatives","ETHF0:USTF0",1617476555822,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476556424,2.90695,2065.4,2065.2,9.23132378]
["bitfinex-derivatives","ETHF0:USTF0",1617476556925,27.9558,2066.4,2065.2,9.23132378]
["bitfinex-derivatives","ETHF0:USTF0",1617476557124,27.9558,2066.4,2065.3,9.22946707]
["bitfinex-derivatives","ETHF0:USTF0",1617476557627,27.9558,2066.4,2066.1,7.05737646]
["bitfinex-derivatives","ETHF0:USTF0",1617476557926,27.9558,2066.4,2066.2,7.05597391]
["bitfinex-derivatives","ETHF0:USTF0",1617476558629,27.9558,2066.4,2066.1,7.05544125]
["bitfinex-derivatives","ETHF0:USTF0",1617476558827,27.9558,2066.4,2065.7,8.14312668]
["bitfinex-derivatives","ETHF0:USTF0",1617476559128,27.9558,2066.4,2066.1,7.05441405]
["bitfinex-derivatives","ETHF0:USTF0",1617476559328,2.0,2066.3,2066.1,7.05441405]
["bitfinex-derivatives","ETHF0:USTF0",1617476559630,2.0,2066.3,2066.2,5.97528373]
["bitfinex-derivatives","ETHF0:USTF0",1617476559832,4.90695,2066.3,2066.2,5.97528373]
["bitfinex-derivatives","ETHF0:USTF0",1617476560029,4.90695,2066.3,2066.2,8.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617476560231,4.90695,2066.3,2065.7,7.06325089]
["bitfinex-derivatives","ETHF0:USTF0",1617476561133,4.90695,2066.3,2065.9,7.06927852]
["bitfinex-derivatives","ETHF0:USTF0",1617476561833,2.90695,2066.0,2065.9,7.06927852]
["bitfinex-derivatives","ETHF0:USTF0",1617476562734,4.90695,2066.0,2065.9,7.06927852]
["bitfinex-derivatives","ETHF0:USTF0",1617476563134,4.90695,2066.0,2065.5,8.16799535]
["bitfinex-derivatives","ETHF0:USTF0",1617476563638,4.90695,2066.0,2065.6,8.1600353]
["bitfinex-derivatives","ETHF0:USTF0",1617476563838,2.90695,2065.7,2065.5,8.1610042]
["bitfinex-derivatives","ETHF0:USTF0",1617476564237,2.90695,2065.7,2065.6,8.15727102]
["bitfinex-derivatives","ETHF0:USTF0",1617476564637,2.90695,2065.7,2065.1,9.24913809]
["bitfinex-derivatives","ETHF0:USTF0",1617476564638,2.90695,2065.7,2065.5,8.15517422]
["bitfinex-derivatives","ETHF0:USTF0",1617476565438,2.90695,2065.7,2065.6,8.15339657]
["bitfinex-derivatives","ETHF0:USTF0",1617476566143,2.90695,2065.7,2065.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617476566342,27.9558,2066.4,2065.5,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1617476566544,14.0954,2066.4,2065.6,9.22742208]
["bitfinex-derivatives","ETHF0:USTF0",1617476567049,14.0954,2066.4,2066.3,8.13551685]
["bitfinex-derivatives","ETHF0:USTF0",1617476567846,17.00235,2066.4,2066.3,8.13551685]
["bitfinex-derivatives","ETHF0:USTF0",1617476568946,17.00235,2066.4,2066.2,63.58098992]
["bitfinex-derivatives","ETHF0:USTF0",1617476570548,17.00235,2066.4,2066.2,8.13508992]
["bitfinex-derivatives","ETHF0:USTF0",1617476570749,19.21665,2066.4,2066.1,8.13716402]
["bitfinex-derivatives","ETHF0:USTF0",1617476571150,19.21665,2066.4,2066.2,7.05852102]
["bitfinex-derivatives","ETHF0:USTF0",1617476571452,2.0,2066.3,2066.2,7.05852102]
["bitfinex-derivatives","ETHF0:USTF0",1617476571850,2.0,2066.3,2066.1,7.0607974]
["bitfinex-derivatives","ETHF0:USTF0",1617476572453,2.0,2066.3,2066.0,7.06040341]
["bitfinex-derivatives","ETHF0:USTF0",1617476572652,2.0,2066.3,2066.0,5.14860341]
["bitfinex-derivatives","ETHF0:USTF0",1617476572856,2.0,2066.3,2065.8,8.15435826]
["bitfinex-derivatives","ETHF0:USTF0",1617476573154,32.0,2066.3,2065.8,8.15435826]
["bitfinex-derivatives","ETHF0:USTF0",1617476573956,2.90695,2065.9,2065.8,8.15435826]
["bitfinex-derivatives","ETHF0:USTF0",1617476574858,2.90695,2065.9,2065.5,9.23206403]
["bitfinex-derivatives","ETHF0:USTF0",1617476575258,2.90695,2065.9,2065.6,9.23286888]
["bitfinex-derivatives","ETHF0:USTF0",1617476576658,2.90695,2065.9,2065.5,9.22423746]
["bitfinex-derivatives","ETHF0:USTF0",1617476576859,2.0,2065.8,2065.5,9.22423746]
["bitfinex-derivatives","ETHF0:USTF0",1617476577058,3.6529,2065.8,2065.5,9.22423746]
["bitfinex-derivatives","ETHF0:USTF0",1617476577258,33.6529,2065.8,2065.5,9.22423746]
["bitfinex-derivatives","ETHF0:USTF0",1617476577460,33.6529,2065.8,2065.4,9.227482]
["bitfinex-derivatives","ETHF0:USTF0",1617476577659,33.6529,2065.8,2065.6,8.14795991]
["bitfinex-derivatives","ETHF0:USTF0",1617476577859,33.6529,2065.8,2065.6,7.18795991]
["bitfinex-derivatives","ETHF0:USTF0",1617476578064,33.6529,2065.8,2065.1,9.23435457]
["bitfinex-derivatives","ETHF0:USTF0",1617476579665,2.90695,2065.9,2065.1,9.23435457]
["bitfinex-derivatives","ETHF0:USTF0",1617476579864,44.0954,2066.4,2065.1,9.23435457]
["bitfinex-derivatives","ETHF0:USTF0",1617476579865,14.0954,2066.4,2065.1,9.23435457]
["bitfinex-derivatives","ETHF0:USTF0",1617476580065,14.0954,2066.4,2065.4,9.2209448]
["bitfinex-derivatives","ETHF0:USTF0",1617476580466,14.0954,2066.4,2065.7,9.20850493]
["bitfinex-derivatives","ETHF0:USTF0",1617476580867,14.0954,2066.4,2065.8,9.20687931]
["bitfinex-derivatives","ETHF0:USTF0",1617476581165,14.0954,2066.4,2065.8,9.36412479]
["bitfinex-derivatives","ETHF0:USTF0",1617476581368,14.0954,2066.4,2065.9,0.15723983]
["bitfinex-derivatives","ETHF0:USTF0",1617476582067,2.90695,2066.0,2065.9,0.15723983]
["bitfinex-derivatives","ETHF0:USTF0",1617476583669,2.90695,2066.0,2065.9,9.35021946]
["bitfinex-derivatives","ETHF0:USTF0",1617476584770,2.90695,2066.0,2065.9,0.15723983]
["bitfinex-derivatives","ETHF0:USTF0",1617476588176,2.90695,2066.0,2065.6,9.36608359]
["bitfinex-derivatives","ETHF0:USTF0",1617476588577,30.0,2065.9,2065.7,0.15730294]
["bitfinex-derivatives","ETHF0:USTF0",1617476588877,32.1257,2065.9,2065.7,0.15730294]
["bitfinex-derivatives","ETHF0:USTF0",1617476589178,32.1257,2065.9,2065.7,8.1316154]
["bitfinex-derivatives","ETHF0:USTF0",1617476589577,2.0,2065.8,2065.6,8.13110436]
["bitfinex-derivatives","ETHF0:USTF0",1617476589777,30.0,2065.7,2065.6,8.13110436]
["bitfinex-derivatives","ETHF0:USTF0",1617476589978,30.0,2065.7,2065.2,9.21525161]
["bitfinex-derivatives","ETHF0:USTF0",1617476589979,34.90695,2065.7,2065.2,9.21525161]
["bitfinex-derivatives","ETHF0:USTF0",1617476590178,34.90695,2065.7,2065.6,0.15777612]
["bitfinex-derivatives","ETHF0:USTF0",1617476590678,34.90695,2065.7,2065.6,8.12812852]
["bitfinex-derivatives","ETHF0:USTF0",1617476590879,34.90695,2065.7,2065.6,8.28593536]
["bitfinex-derivatives","ETHF0:USTF0",1617476591777,34.90695,2065.7,2065.6,7.34593536]
["bitfinex-derivatives","ETHF0:USTF0",1617476592079,34.90695,2065.7,2065.6,5.28793536]
["bitfinex-derivatives","ETHF0:USTF0",1617476592378,34.90695,2065.7,2065.6,0.15780684]
["bitfinex-derivatives","ETHF0:USTF0",1617476592877,34.90695,2065.7,2065.1,9.37277282]
["bitfinex-derivatives","ETHF0:USTF0",1617476593078,34.90695,2065.7,2065.1,0.1583928]
["bitfinex-derivatives","ETHF0:USTF0",1617476593277,34.90695,2065.7,2065.2,0.15850494]
["bitfinex-derivatives","ETHF0:USTF0",1617476593479,2.90695,2065.7,2065.2,0.15850494]
["bitfinex-derivatives","ETHF0:USTF0",1617476593679,2.90695,2065.7,2065.1,0.1585349]
["bitfinex-derivatives","ETHF0:USTF0",1617476593880,2.90695,2065.4,2065.3,0.15839435]
["bitfinex-derivatives","ETHF0:USTF0",1617476594180,2.90695,2065.4,2065.3,9.36450412]
["bitfinex-derivatives","ETHF0:USTF0",1617476594481,2.90695,2065.4,2065.2,0.15818395]
["bitfinex-derivatives","ETHF0:USTF0",1617476594688,2.90695,2065.4,2065.3,0.15808559]
["bitfinex-derivatives","ETHF0:USTF0",1617476594882,70.6528,2066.3,2065.3,1.90908559]
["bitfinex-derivatives","ETHF0:USTF0",1617476595082,14.0954,2066.4,2065.3,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1617476595286,14.0954,2066.4,2065.7,9.19448193]
["bitfinex-derivatives","ETHF0:USTF0",1617476595483,14.0954,2066.4,2066.0,9.18624823]
["bitfinex-derivatives","ETHF0:USTF0",1617476595682,14.0954,2066.4,2066.0,11.67904823]
["bitfinex-derivatives","ETHF0:USTF0",1617476595883,14.0954,2066.4,2066.1,9.1827841]
["bitfinex-derivatives","ETHF0:USTF0",1617476596083,14.0954,2066.4,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476596485,14.0954,2066.4,2066.3,0.15767326]
["bitfinex-derivatives","ETHF0:USTF0",1617476598087,17.00235,2066.4,2066.3,0.15767326]
["bitfinex-derivatives","ETHF0:USTF0",1617476598286,2.90695,2066.4,2066.3,0.15767326]
["bitfinex-derivatives","ETHF0:USTF0",1617476598688,2.571,2066.6,2066.3,0.15767326]
["bitfinex-derivatives","ETHF0:USTF0",1617476599791,13.0,2067.0,2066.6,70.3799]
["bitfinex-derivatives","ETHF0:USTF0",1617476599989,13.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476600391,13.0,2067.0,2066.9,3.06338534]
["bitfinex-derivatives","ETHF0:USTF0",1617476601796,13.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476602093,15.90695,2067.0,2066.9,10.23718043]
["bitfinex-derivatives","ETHF0:USTF0",1617476602394,15.90695,2067.0,2066.6,10.24394405]
["bitfinex-derivatives","ETHF0:USTF0",1617476602794,15.90695,2067.0,2066.9,9.17113435]
["bitfinex-derivatives","ETHF0:USTF0",1617476603094,15.90695,2067.0,2066.7,9.17359703]
["bitfinex-derivatives","ETHF0:USTF0",1617476603894,15.90695,2067.0,2066.6,9.17548551]
["bitfinex-derivatives","ETHF0:USTF0",1617476604094,2.90695,2066.7,2066.6,9.17548551]
["bitfinex-derivatives","ETHF0:USTF0",1617476604495,2.90695,2066.7,2066.5,9.17337649]
["bitfinex-derivatives","ETHF0:USTF0",1617476604794,2.90695,2066.7,2066.5,76.08747649]
["bitfinex-derivatives","ETHF0:USTF0",1617476604996,2.90695,2066.7,2066.5,66.9141]
["bitfinex-derivatives","ETHF0:USTF0",1617476605695,2.90695,2066.7,2066.5,76.08628805]
["bitfinex-derivatives","ETHF0:USTF0",1617476606595,13.0,2067.0,2066.5,9.17218805]
["bitfinex-derivatives","ETHF0:USTF0",1617476606796,13.0,2067.0,2066.5,2.3048]
["bitfinex-derivatives","ETHF0:USTF0",1617476607097,13.0,2067.0,2066.8,10.2274496]
["bitfinex-derivatives","ETHF0:USTF0",1617476608199,13.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476609000,13.0,2067.0,2066.9,13.12590659]
["bitfinex-derivatives","ETHF0:USTF0",1617476609401,13.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476609702,13.0,2067.0,2066.9,13.13233646]
["bitfinex-derivatives","ETHF0:USTF0",1617476610105,13.0,2067.0,2066.9,10.22538646]
["bitfinex-derivatives","ETHF0:USTF0",1617476610305,13.0,2067.0,2066.4,10.78173953]
["bitfinex-derivatives","ETHF0:USTF0",1617476610704,23.0,2067.0,2066.4,10.78173953]
["bitfinex-derivatives","ETHF0:USTF0",1617476611005,23.0,2067.0,2065.6,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1617476611006,23.0,2067.0,2066.5,10.78510126]
["bitfinex-derivatives","ETHF0:USTF0",1617476611505,23.0,2067.0,2066.6,10.78466106]
["bitfinex-derivatives","ETHF0:USTF0",1617476611705,23.0,2067.0,2066.5,10.78340288]
["bitfinex-derivatives","ETHF0:USTF0",1617476612005,23.0,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476612608,20.16918363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476613509,20.16918363,2067.0,2066.9,13.12043039]
["bitfinex-derivatives","ETHF0:USTF0",1617476615211,20.16918363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476617714,20.16918363,2067.0,2066.9,13.12453084]
["bitfinex-derivatives","ETHF0:USTF0",1617476618420,20.16918363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476622124,20.16918363,2067.0,2066.9,13.63980459]
["bitfinex-derivatives","ETHF0:USTF0",1617476622826,20.16918363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476625927,20.16918363,2067.0,2066.9,3.87935]
["bitfinex-derivatives","ETHF0:USTF0",1617476626129,20.16918363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476629932,20.07218363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476630231,19.21818363,2067.0,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476631232,77.7249,2069.1,2066.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476631434,2.0,2070.1,2066.9,13.61226248]
["bitfinex-derivatives","ETHF0:USTF0",1617476631733,13.5953,2070.8,2066.9,13.61226248]
["bitfinex-derivatives","ETHF0:USTF0",1617476631734,27.5654,2070.8,2069.9,5.87656225]
["bitfinex-derivatives","ETHF0:USTF0",1617476631931,27.5654,2070.8,2069.9,7.81446225]
["bitfinex-derivatives","ETHF0:USTF0",1617476632132,27.5654,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476632732,27.5654,2070.8,2070.6,4.80291063]
["bitfinex-derivatives","ETHF0:USTF0",1617476632934,27.5654,2070.8,2070.6,7.03051063]
["bitfinex-derivatives","ETHF0:USTF0",1617476633134,2.571,2070.9,2070.6,8.09448391]
["bitfinex-derivatives","ETHF0:USTF0",1617476633636,2.571,2070.9,2070.8,5.85831665]
["bitfinex-derivatives","ETHF0:USTF0",1617476634237,5.47795,2070.9,2070.8,8.76526665]
["bitfinex-derivatives","ETHF0:USTF0",1617476634437,2.90695,2070.9,2070.8,8.76526665]
["bitfinex-derivatives","ETHF0:USTF0",1617476634637,2.90695,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476636339,2.90695,2070.9,2069.6,5.8078654]
["bitfinex-derivatives","ETHF0:USTF0",1617476636340,2.90695,2070.9,2069.6,4.75573455]
["bitfinex-derivatives","ETHF0:USTF0",1617476636640,2.90695,2070.9,2069.5,4.75524332]
["bitfinex-derivatives","ETHF0:USTF0",1617476638241,3.6713,2071.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476638542,2.0,2071.7,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476638742,12.7541,2071.8,2071.4,56.6773]
["bitfinex-derivatives","ETHF0:USTF0",1617476640242,2.90695,2071.5,2071.4,56.6773]
["bitfinex-derivatives","ETHF0:USTF0",1617476642247,2.90695,2071.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476642449,5.05105,2071.5,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476642848,5.05105,2071.5,2070.4,60.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617476643047,7.05105,2071.5,2070.4,60.1127]
["bitfinex-derivatives","ETHF0:USTF0",1617476644348,4.1441,2071.5,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476644549,10.0,2071.7,2070.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476646350,10.0,2071.7,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476647149,10.0,2071.7,2071.5,73.0256]
["bitfinex-derivatives","ETHF0:USTF0",1617476647750,10.0,2071.7,2071.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1617476648249,10.0,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476648750,10.0,2071.7,2071.6,5.39155]
["bitfinex-derivatives","ETHF0:USTF0",1617476651151,10.0,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476651854,10.0,2071.7,2070.5,70.5064]
["bitfinex-derivatives","ETHF0:USTF0",1617476652151,10.0,2071.7,2070.4,4.76152214]
["bitfinex-derivatives","ETHF0:USTF0",1617476652352,10.0,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476654854,10.0,2071.7,2071.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617476659458,10.0,2071.7,2071.6,6.22565]
["bitfinex-derivatives","ETHF0:USTF0",1617476659859,10.0,2071.7,2071.6,5.25775]
["bitfinex-derivatives","ETHF0:USTF0",1617476660159,10.0,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476662659,10.0,2071.7,2071.6,3.85875]
["bitfinex-derivatives","ETHF0:USTF0",1617476663059,10.0,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476665064,10.0,2071.7,2071.6,3.87285]
["bitfinex-derivatives","ETHF0:USTF0",1617476665363,10.0,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476666364,7.17521336,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476669166,7.06201336,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476670268,6.16331336,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476671468,4.97731336,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476673068,3.55501336,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476673269,2.55091336,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476674072,13.6553,2073.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476674473,13.6553,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476675076,15.6553,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476675975,15.6553,2073.5,2072.2,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1617476676479,18.0306,2073.5,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476678482,15.6553,2073.5,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476678779,2.571,2073.6,2073.3,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1617476679381,2.571,2073.6,2072.6,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1617476679582,2.571,2073.6,2072.0,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1617476679878,2.571,2073.6,2071.5,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1617476680579,2.571,2073.6,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476682480,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476684880,4.53165,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476685080,34.53165,2073.4,2071.4,4.69286644]
["bitfinex-derivatives","ETHF0:USTF0",1617476685482,34.53165,2073.4,2071.1,5.74045875]
["bitfinex-derivatives","ETHF0:USTF0",1617476685483,34.53165,2073.4,2071.1,4.69250321]
["bitfinex-derivatives","ETHF0:USTF0",1617476685780,34.53165,2073.4,2070.9,4.69163665]
["bitfinex-derivatives","ETHF0:USTF0",1617476685982,2.0,2073.3,2071.2,0.17138655]
["bitfinex-derivatives","ETHF0:USTF0",1617476686184,2.0,2073.3,2071.0,0.17143931]
["bitfinex-derivatives","ETHF0:USTF0",1617476686584,2.0,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476687381,4.0464,2073.3,2071.0,4.68806717]
["bitfinex-derivatives","ETHF0:USTF0",1617476687781,4.0464,2073.3,2071.1,0.1718193]
["bitfinex-derivatives","ETHF0:USTF0",1617476687984,34.0464,2073.3,2071.1,0.1718193]
["bitfinex-derivatives","ETHF0:USTF0",1617476688483,2.90695,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476688683,4.82995,2071.4,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476693790,5.78855,2071.4,2069.9,4.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1617476693990,4.82995,2071.4,2069.9,4.71533109]
["bitfinex-derivatives","ETHF0:USTF0",1617476694191,30.0,2071.3,2070.0,0.17303061]
["bitfinex-derivatives","ETHF0:USTF0",1617476694490,2.90695,2070.1,2069.9,0.17316343]
["bitfinex-derivatives","ETHF0:USTF0",1617476694693,4.90275,2070.1,2069.9,0.17316343]
["bitfinex-derivatives","ETHF0:USTF0",1617476694891,4.90275,2070.1,2069.6,66.48244973]
["bitfinex-derivatives","ETHF0:USTF0",1617476694892,4.90275,2070.1,2069.7,0.1732531]
["bitfinex-derivatives","ETHF0:USTF0",1617476695093,4.90275,2070.1,2069.6,61.7648]
["bitfinex-derivatives","ETHF0:USTF0",1617476695491,4.90275,2070.1,2069.7,0.17441093]
["bitfinex-derivatives","ETHF0:USTF0",1617476695693,2.0,2070.0,2069.7,0.17441093]
["bitfinex-derivatives","ETHF0:USTF0",1617476696093,4.90275,2070.1,2069.7,0.17441093]
["bitfinex-derivatives","ETHF0:USTF0",1617476696493,2.90695,2069.8,2069.7,3.08136093]
["bitfinex-derivatives","ETHF0:USTF0",1617476697298,0.9541,2070.6,2069.7,3.08136093]
["bitfinex-derivatives","ETHF0:USTF0",1617476697699,0.9541,2070.6,2069.8,0.1747042]
["bitfinex-derivatives","ETHF0:USTF0",1617476698603,2.90695,2069.9,2069.4,59.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617476698803,37.34735,2069.9,2069.4,59.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617476699103,5.34735,2069.9,2069.4,59.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617476699701,5.34735,2069.9,2069.0,4.73731047]
["bitfinex-derivatives","ETHF0:USTF0",1617476700002,35.34735,2069.9,2069.0,4.73731047]
["bitfinex-derivatives","ETHF0:USTF0",1617476700202,35.34735,2069.9,2068.2,2.26192983]
["bitfinex-derivatives","ETHF0:USTF0",1617476700203,2.0,2069.8,2068.9,4.7385351]
["bitfinex-derivatives","ETHF0:USTF0",1617476700402,32.0,2069.8,2068.9,4.7385351]
["bitfinex-derivatives","ETHF0:USTF0",1617476700603,2.90695,2069.0,2068.9,7.6454851]
["bitfinex-derivatives","ETHF0:USTF0",1617476700802,5.03955,2069.0,2068.9,7.6454851]
["bitfinex-derivatives","ETHF0:USTF0",1617476701003,2.21159017,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476701603,2.1326,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476702010,2.4404,2069.9,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476702206,30.0,2070.4,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476702604,30.0,2070.4,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476702805,2.0,2070.3,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476703006,30.0,2070.2,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476703207,2.0,2070.1,2068.7,4.73338564]
["bitfinex-derivatives","ETHF0:USTF0",1617476703407,30.0,2070.0,2068.7,4.73338564]
["bitfinex-derivatives","ETHF0:USTF0",1617476703607,30.0,2070.0,2068.2,62.4485]
["bitfinex-derivatives","ETHF0:USTF0",1617476703608,2.0,2069.9,2069.2,4.75558396]
["bitfinex-derivatives","ETHF0:USTF0",1617476703811,30.0,2069.8,2069.2,4.75558396]
["bitfinex-derivatives","ETHF0:USTF0",1617476704608,2.90695,2069.3,2069.2,4.75558396]
["bitfinex-derivatives","ETHF0:USTF0",1617476705009,2.90695,2069.3,2069.0,5.81238039]
["bitfinex-derivatives","ETHF0:USTF0",1617476705709,2.90695,2069.3,2069.1,5.80932497]
["bitfinex-derivatives","ETHF0:USTF0",1617476705910,2.90695,2069.3,2069.2,5.80804856]
["bitfinex-derivatives","ETHF0:USTF0",1617476706410,30.0,2069.8,2069.2,5.80804856]
["bitfinex-derivatives","ETHF0:USTF0",1617476706909,13.0816,2070.5,2069.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617476706910,32.0,2070.4,2069.0,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1617476707109,32.0,2070.4,2069.6,4.74829565]
["bitfinex-derivatives","ETHF0:USTF0",1617476707610,32.0,2070.4,2069.7,4.74760508]
["bitfinex-derivatives","ETHF0:USTF0",1617476707811,32.0,2070.4,2069.8,4.7419977]
["bitfinex-derivatives","ETHF0:USTF0",1617476708212,32.0,2070.4,2069.9,4.73438282]
["bitfinex-derivatives","ETHF0:USTF0",1617476708512,2.0,2070.4,2069.9,4.73438282]
["bitfinex-derivatives","ETHF0:USTF0",1617476708812,2.0,2070.4,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476709414,13.0816,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476710416,45.0816,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476710816,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476711520,2.90695,2070.2,2070.0,4.73068619]
["bitfinex-derivatives","ETHF0:USTF0",1617476711721,32.90695,2070.2,2070.0,4.73068619]
["bitfinex-derivatives","ETHF0:USTF0",1617476712420,32.90695,2070.2,2069.5,4.73751426]
["bitfinex-derivatives","ETHF0:USTF0",1617476712621,32.0,2070.1,2069.3,72.048]
["bitfinex-derivatives","ETHF0:USTF0",1617476712920,2.90695,2069.6,2069.1,8.69732321]
["bitfinex-derivatives","ETHF0:USTF0",1617476713321,2.90695,2069.6,2069.2,5.78830556]
["bitfinex-derivatives","ETHF0:USTF0",1617476714023,32.0,2070.1,2069.3,5.78433583]
["bitfinex-derivatives","ETHF0:USTF0",1617476714325,2.571,2070.4,2069.8,6.87073932]
["bitfinex-derivatives","ETHF0:USTF0",1617476714723,2.571,2070.4,2069.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1617476714724,2.571,2070.4,2070.3,5.80538148]
["bitfinex-derivatives","ETHF0:USTF0",1617476714924,4.571,2070.4,2070.3,5.80538148]
["bitfinex-derivatives","ETHF0:USTF0",1617476715324,4.571,2070.4,2070.3,5.08948148]
["bitfinex-derivatives","ETHF0:USTF0",1617476716326,4.571,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476716525,34.571,2070.4,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476716725,2.90695,2070.1,2069.9,6.85254338]
["bitfinex-derivatives","ETHF0:USTF0",1617476716927,2.0,2070.0,2069.8,6.85411471]
["bitfinex-derivatives","ETHF0:USTF0",1617476717525,2.90695,2070.1,2069.8,6.85411471]
["bitfinex-derivatives","ETHF0:USTF0",1617476717725,2.90695,2070.1,2069.7,6.8521105]
["bitfinex-derivatives","ETHF0:USTF0",1617476717925,2.90695,2070.1,2069.8,71.2392]
["bitfinex-derivatives","ETHF0:USTF0",1617476718126,2.90695,2070.1,2069.8,6.85136869]
["bitfinex-derivatives","ETHF0:USTF0",1617476718727,2.90695,2070.1,2069.7,6.84893978]
["bitfinex-derivatives","ETHF0:USTF0",1617476719028,32.90695,2070.1,2069.7,6.84893978]
["bitfinex-derivatives","ETHF0:USTF0",1617476719228,2.0,2070.0,2069.6,6.8479283]
["bitfinex-derivatives","ETHF0:USTF0",1617476719429,4.5114,2070.0,2069.6,6.8479283]
["bitfinex-derivatives","ETHF0:USTF0",1617476719628,34.5114,2070.0,2069.5,9.75638933]
["bitfinex-derivatives","ETHF0:USTF0",1617476720128,34.5114,2070.0,2069.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476720728,2.90695,2069.6,2069.4,6.85403836]
["bitfinex-derivatives","ETHF0:USTF0",1617476721028,4.90695,2069.6,2069.3,6.85648163]
["bitfinex-derivatives","ETHF0:USTF0",1617476721529,34.90695,2069.6,2069.3,6.85648163]
["bitfinex-derivatives","ETHF0:USTF0",1617476721928,5.88715,2069.6,2069.3,6.85648163]
["bitfinex-derivatives","ETHF0:USTF0",1617476724532,30.0,2069.5,2069.3,6.85648163]
["bitfinex-derivatives","ETHF0:USTF0",1617476724735,2.0,2069.4,2069.3,6.85648163]
["bitfinex-derivatives","ETHF0:USTF0",1617476724933,32.0,2069.4,2069.3,6.85648163]
["bitfinex-derivatives","ETHF0:USTF0",1617476725233,32.0,2069.4,2068.9,7.91611433]
["bitfinex-derivatives","ETHF0:USTF0",1617476725533,32.0,2069.4,2069.2,5.79267313]
["bitfinex-derivatives","ETHF0:USTF0",1617476726033,30.0,2069.4,2069.3,4.73989345]
["bitfinex-derivatives","ETHF0:USTF0",1617476726636,32.0,2069.4,2069.3,4.73989345]
["bitfinex-derivatives","ETHF0:USTF0",1617476727239,32.0,2069.4,2068.5,63.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617476727439,32.0,2069.4,2068.3,7.89982242]
["bitfinex-derivatives","ETHF0:USTF0",1617476727640,32.0,2069.4,2067.7,7.09402939]
["bitfinex-derivatives","ETHF0:USTF0",1617476727840,2.0,2069.4,2067.7,7.09402939]
["bitfinex-derivatives","ETHF0:USTF0",1617476728041,30.0,2069.3,2066.5,8.93575448]
["bitfinex-derivatives","ETHF0:USTF0",1617476728241,2.0,2069.2,2066.5,8.93575448]
["bitfinex-derivatives","ETHF0:USTF0",1617476728442,30.0,2069.1,2066.4,8.93752452]
["bitfinex-derivatives","ETHF0:USTF0",1617476728641,2.0,2069.0,2066.4,8.93752452]
["bitfinex-derivatives","ETHF0:USTF0",1617476728847,30.0,2068.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476729044,2.0,2068.8,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476729245,30.0,2068.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476730244,17.1005,2068.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476730444,12.9714,2068.7,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476730644,13.0816,2070.5,2067.2,11.83238062]
["bitfinex-derivatives","ETHF0:USTF0",1617476730844,30.0,2068.8,2067.4,8.92051052]
["bitfinex-derivatives","ETHF0:USTF0",1617476731045,24.9228,2068.8,2067.4,8.92051052]
["bitfinex-derivatives","ETHF0:USTF0",1617476731245,19.2027,2068.8,2067.4,8.92051052]
["bitfinex-derivatives","ETHF0:USTF0",1617476731445,18.8337,2068.8,2067.6,8.91310108]
["bitfinex-derivatives","ETHF0:USTF0",1617476731647,16.00684315,2068.8,2068.3,8.8975461]
["bitfinex-derivatives","ETHF0:USTF0",1617476731846,16.00684315,2068.8,2068.3,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617476732147,16.00684315,2070.2,2068.3,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617476732348,16.00684315,2068.7,2068.5,9.84455979]
["bitfinex-derivatives","ETHF0:USTF0",1617476732546,16.00684315,2068.7,2068.6,8.88726175]
["bitfinex-derivatives","ETHF0:USTF0",1617476732946,16.00684315,2068.7,2068.6,11.79421175]
["bitfinex-derivatives","ETHF0:USTF0",1617476733349,16.00684315,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476733548,13.0816,2070.5,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476733748,13.0816,2070.5,2069.3,56.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617476734048,13.0816,2070.5,2069.3,87.7929]
["bitfinex-derivatives","ETHF0:USTF0",1617476734449,13.0816,2070.5,2069.4,2.26077023]
["bitfinex-derivatives","ETHF0:USTF0",1617476734650,13.0816,2070.5,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476734951,13.0816,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476735150,13.0816,2070.5,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476735450,14.0416,2070.5,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476735651,13.0816,2070.5,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476736455,13.0816,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476738556,13.0816,2070.5,2070.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476738857,13.0816,2070.5,2070.4,35.15365]
["bitfinex-derivatives","ETHF0:USTF0",1617476740357,26.4506,2072.5,2070.4,35.15365]
["bitfinex-derivatives","ETHF0:USTF0",1617476740757,26.4506,2072.5,2071.1,4.70092807]
["bitfinex-derivatives","ETHF0:USTF0",1617476740959,26.4506,2072.5,2071.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476741160,26.4506,2072.5,2071.9,4.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617476741860,26.4506,2072.5,2071.9,34.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617476742962,26.4506,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476743262,27.4055,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476744764,26.4506,2072.5,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476745766,26.4506,2072.5,2072.3,66.7372]
["bitfinex-derivatives","ETHF0:USTF0",1617476746167,26.4506,2072.5,2071.5,4.69480975]
["bitfinex-derivatives","ETHF0:USTF0",1617476746370,2.0,2072.4,2071.3,4.69666971]
["bitfinex-derivatives","ETHF0:USTF0",1617476746666,2.0,2072.4,2071.0,4.70120072]
["bitfinex-derivatives","ETHF0:USTF0",1617476746865,2.0,2072.4,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476748068,26.4506,2072.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476748572,2.0,2072.4,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476748973,2.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476749174,2.90695,2071.7,2071.6,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1617476749981,4.90695,2071.7,2071.1,4.70902609]
["bitfinex-derivatives","ETHF0:USTF0",1617476750382,4.90695,2071.7,2070.9,68.70112372]
["bitfinex-derivatives","ETHF0:USTF0",1617476750784,4.90695,2071.7,2069.8,7.8532062]
["bitfinex-derivatives","ETHF0:USTF0",1617476750785,34.90695,2071.7,2070.8,4.71474074]
["bitfinex-derivatives","ETHF0:USTF0",1617476750985,7.87895,2070.9,2070.5,4.72175359]
["bitfinex-derivatives","ETHF0:USTF0",1617476751281,5.87895,2070.9,2070.5,4.72175359]
["bitfinex-derivatives","ETHF0:USTF0",1617476751682,4.92255,2070.9,2070.5,4.72175359]
["bitfinex-derivatives","ETHF0:USTF0",1617476751982,4.92255,2070.9,2070.4,4.72859224]
["bitfinex-derivatives","ETHF0:USTF0",1617476752686,6.92255,2070.9,2070.5,4.7262791]
["bitfinex-derivatives","ETHF0:USTF0",1617476752884,4.0156,2070.9,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476755189,2.90695,2070.7,2070.3,70.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617476755386,4.90695,2070.7,2070.3,70.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617476755988,2.90695,2070.7,2070.3,70.5627]
["bitfinex-derivatives","ETHF0:USTF0",1617476756190,13.979,2071.3,2070.3,75.2926869]
["bitfinex-derivatives","ETHF0:USTF0",1617476756389,13.979,2071.3,2070.3,4.7299869]
["bitfinex-derivatives","ETHF0:USTF0",1617476756591,13.979,2071.3,2070.6,4.72645074]
["bitfinex-derivatives","ETHF0:USTF0",1617476756992,15.979,2071.3,2070.6,4.72645074]
["bitfinex-derivatives","ETHF0:USTF0",1617476757192,15.979,2071.3,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476759194,2.90695,2071.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476759694,2.90695,2071.1,2070.4,4.72001896]
["bitfinex-derivatives","ETHF0:USTF0",1617476760796,2.90695,2071.1,2070.6,4.71855977]
["bitfinex-derivatives","ETHF0:USTF0",1617476761096,2.90695,2071.1,2070.7,4.71825221]
["bitfinex-derivatives","ETHF0:USTF0",1617476761296,15.979,2071.3,2070.7,4.71825221]
["bitfinex-derivatives","ETHF0:USTF0",1617476761896,15.979,2071.3,2070.6,4.72280813]
["bitfinex-derivatives","ETHF0:USTF0",1617476762096,45.979,2071.3,2070.6,4.72280813]
["bitfinex-derivatives","ETHF0:USTF0",1617476762297,45.979,2071.3,2070.5,4.72504235]
["bitfinex-derivatives","ETHF0:USTF0",1617476762597,45.979,2071.3,2070.3,67.67404661]
["bitfinex-derivatives","ETHF0:USTF0",1617476762796,45.979,2071.3,2070.3,4.72854661]
["bitfinex-derivatives","ETHF0:USTF0",1617476762999,45.979,2071.3,2070.2,4.73122149]
["bitfinex-derivatives","ETHF0:USTF0",1617476763199,2.90695,2070.3,2070.2,4.73122149]
["bitfinex-derivatives","ETHF0:USTF0",1617476764098,2.90695,2070.3,2070.0,5.78260404]
["bitfinex-derivatives","ETHF0:USTF0",1617476764297,2.90695,2070.3,2070.1,5.77254233]
["bitfinex-derivatives","ETHF0:USTF0",1617476765398,2.90695,2070.3,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476766098,13.979,2071.3,2070.2,8.67768549]
["bitfinex-derivatives","ETHF0:USTF0",1617476766499,13.979,2071.3,2070.6,4.71849717]
["bitfinex-derivatives","ETHF0:USTF0",1617476766699,13.979,2071.3,2070.6,6.56019717]
["bitfinex-derivatives","ETHF0:USTF0",1617476767001,13.979,2071.3,2071.0,4.72386763]
["bitfinex-derivatives","ETHF0:USTF0",1617476767200,13.979,2071.3,2071.2,5.76756253]
["bitfinex-derivatives","ETHF0:USTF0",1617476767501,13.979,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476768001,13.979,2071.3,2071.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617476768801,14.9349,2071.3,2071.1,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1617476769001,14.9349,2071.3,2071.1,9.09151337]
["bitfinex-derivatives","ETHF0:USTF0",1617476769301,14.9349,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476769501,13.979,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476770802,13.979,2071.3,2071.1,6.82632914]
["bitfinex-derivatives","ETHF0:USTF0",1617476771000,13.979,2071.3,1225.6,2.29410508]
["bitfinex-derivatives","ETHF0:USTF0",1617476771001,13.979,2071.3,2070.9,6.82992423]
["bitfinex-derivatives","ETHF0:USTF0",1617476771200,14.9513,2071.3,2070.9,6.82992423]
["bitfinex-derivatives","ETHF0:USTF0",1617476771401,13.979,2071.3,2071.2,5.78218444]
["bitfinex-derivatives","ETHF0:USTF0",1617476771802,13.979,2071.3,2071.1,69.89834758]
["bitfinex-derivatives","ETHF0:USTF0",1617476772003,13.979,2071.3,2071.2,5.78612368]
["bitfinex-derivatives","ETHF0:USTF0",1617476772503,13.979,2071.3,2071.1,69.90131763]
["bitfinex-derivatives","ETHF0:USTF0",1617476773408,2.90695,2071.2,2071.1,4.90971763]
["bitfinex-derivatives","ETHF0:USTF0",1617476773806,2.90695,2071.2,2070.7,6.83628351]
["bitfinex-derivatives","ETHF0:USTF0",1617476774007,32.90695,2071.2,2070.5,6.85441667]
["bitfinex-derivatives","ETHF0:USTF0",1617476774209,2.0,2071.1,2070.2,6.86063435]
["bitfinex-derivatives","ETHF0:USTF0",1617476774507,32.0,2071.1,2070.2,6.86063435]
["bitfinex-derivatives","ETHF0:USTF0",1617476774707,32.0,2071.1,2070.0,6.86475352]
["bitfinex-derivatives","ETHF0:USTF0",1617476775308,32.0,2071.1,2069.9,6.86610233]
["bitfinex-derivatives","ETHF0:USTF0",1617476775508,32.0,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476776313,30.0,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476776811,30.0,2071.1,2070.1,9.77277636]
["bitfinex-derivatives","ETHF0:USTF0",1617476777212,30.0,2071.1,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476777410,2.90695,2070.2,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476778811,0.9618,2070.5,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476779110,0.9618,2070.5,2070.1,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617476779311,14.9509,2071.3,2070.1,5.19295]
["bitfinex-derivatives","ETHF0:USTF0",1617476779511,13.979,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476779712,13.979,2071.3,2071.1,68.75195]
["bitfinex-derivatives","ETHF0:USTF0",1617476780213,13.979,2071.3,2071.2,6.87129176]
["bitfinex-derivatives","ETHF0:USTF0",1617476780611,13.979,2071.3,2071.1,68.75195]
["bitfinex-derivatives","ETHF0:USTF0",1617476781015,13.979,2071.3,2071.1,76.67586236]
["bitfinex-derivatives","ETHF0:USTF0",1617476781611,13.979,2071.3,2071.2,7.92049136]
["bitfinex-derivatives","ETHF0:USTF0",1617476782112,13.979,2071.3,2071.1,74.60744555]
["bitfinex-derivatives","ETHF0:USTF0",1617476782312,13.979,2071.3,2071.1,66.68545]
["bitfinex-derivatives","ETHF0:USTF0",1617476783414,13.979,2071.3,2071.2,6.87406007]
["bitfinex-derivatives","ETHF0:USTF0",1617476783715,13.979,2071.3,2071.1,73.56175823]
["bitfinex-derivatives","ETHF0:USTF0",1617476784113,13.979,2071.3,2071.1,9.78325823]
["bitfinex-derivatives","ETHF0:USTF0",1617476784413,15.9524,2071.3,2071.0,6.8778828]
["bitfinex-derivatives","ETHF0:USTF0",1617476784813,15.9524,2071.3,2070.9,6.88532249]
["bitfinex-derivatives","ETHF0:USTF0",1617476785014,15.9524,2071.3,2070.8,6.8873562]
["bitfinex-derivatives","ETHF0:USTF0",1617476785314,15.9524,2071.3,2070.6,61.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617476785315,15.9524,2071.3,2070.9,6.88510664]
["bitfinex-derivatives","ETHF0:USTF0",1617476785515,2.90695,2071.0,2070.9,6.88510664]
["bitfinex-derivatives","ETHF0:USTF0",1617476786015,2.90695,2071.0,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476787115,2.90695,2071.0,2070.6,69.15112079]
["bitfinex-derivatives","ETHF0:USTF0",1617476787516,2.90695,2071.0,2070.8,6.88789706]
["bitfinex-derivatives","ETHF0:USTF0",1617476787717,15.979,2071.3,2070.8,6.88789706]
["bitfinex-derivatives","ETHF0:USTF0",1617476788018,15.979,2071.3,2070.9,0.17578788]
["bitfinex-derivatives","ETHF0:USTF0",1617476788216,15.979,2071.3,2071.0,6.72084798]
["bitfinex-derivatives","ETHF0:USTF0",1617476788516,15.979,2071.3,2071.1,0.1759641]
["bitfinex-derivatives","ETHF0:USTF0",1617476789016,15.979,2071.3,2070.8,72.3231]
["bitfinex-derivatives","ETHF0:USTF0",1617476789216,45.979,2071.3,2071.2,0.00016091]
["bitfinex-derivatives","ETHF0:USTF0",1617476789616,2.90695,2071.0,2070.9,0.17253447]
["bitfinex-derivatives","ETHF0:USTF0",1617476790217,13.979,2071.3,2070.9,2.48153447]
["bitfinex-derivatives","ETHF0:USTF0",1617476790418,13.0,2071.2,2070.9,10.42078021]
["bitfinex-derivatives","ETHF0:USTF0",1617476790618,13.0,2071.2,2071.0,0.17235683]
["bitfinex-derivatives","ETHF0:USTF0",1617476790819,13.0,2071.2,2071.1,7.93388689]
["bitfinex-derivatives","ETHF0:USTF0",1617476791220,13.0,2071.2,2071.1,0.17216169]
["bitfinex-derivatives","ETHF0:USTF0",1617476791619,13.0,2071.2,2071.1,3.07911169]
["bitfinex-derivatives","ETHF0:USTF0",1617476791918,13.0,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476792220,13.0,2071.2,2071.1,3.07934802]
["bitfinex-derivatives","ETHF0:USTF0",1617476793718,13.0,2071.2,2071.1,10.99841626]
["bitfinex-derivatives","ETHF0:USTF0",1617476794420,13.0,2071.2,2071.1,3.07934802]
["bitfinex-derivatives","ETHF0:USTF0",1617476798024,13.0,2071.2,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476798525,13.0,2071.2,2071.1,3.07937697]
["bitfinex-derivatives","ETHF0:USTF0",1617476798725,13.0,2071.2,2071.1,5.33990089]
["bitfinex-derivatives","ETHF0:USTF0",1617476799025,13.0,2071.2,2071.1,3.07937697]
["bitfinex-derivatives","ETHF0:USTF0",1617476799426,13.0,2071.2,2071.1,8.10737511]
["bitfinex-derivatives","ETHF0:USTF0",1617476799625,13.0,2071.2,2071.1,0.17242697]
["bitfinex-derivatives","ETHF0:USTF0",1617476800925,13.0,2071.2,2071.0,0.17256583]
["bitfinex-derivatives","ETHF0:USTF0",1617476801125,13.0,2071.2,2071.1,0.17254573]
["bitfinex-derivatives","ETHF0:USTF0",1617476801625,13.0,2071.2,2071.0,0.17249655]
["bitfinex-derivatives","ETHF0:USTF0",1617476803730,2.90695,2071.1,2071.0,0.17249655]
["bitfinex-derivatives","ETHF0:USTF0",1617476804933,2.90695,2071.1,2070.9,0.17299791]
["bitfinex-derivatives","ETHF0:USTF0",1617476806333,2.90695,2071.1,2070.7,8.10092238]
["bitfinex-derivatives","ETHF0:USTF0",1617476806534,2.90695,2071.1,2071.0,0.1728984]
["bitfinex-derivatives","ETHF0:USTF0",1617476806736,2.90695,2071.1,2070.9,0.17287854]
["bitfinex-derivatives","ETHF0:USTF0",1617476806934,2.90695,2071.1,2070.9,8.09625373]
["bitfinex-derivatives","ETHF0:USTF0",1617476807538,2.90695,2071.1,2071.0,0.17281331]
["bitfinex-derivatives","ETHF0:USTF0",1617476807741,2.90695,2071.1,2071.0,3.07976331]
["bitfinex-derivatives","ETHF0:USTF0",1617476808339,13.0,2071.2,2071.0,11.00451254]
["bitfinex-derivatives","ETHF0:USTF0",1617476808740,13.0,2071.2,2071.1,7.92209925]
["bitfinex-derivatives","ETHF0:USTF0",1617476808940,13.0,2071.2,2071.1,8.0944459]
["bitfinex-derivatives","ETHF0:USTF0",1617476809239,13.0,2071.2,2071.1,0.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476809440,13.0,2071.2,2071.1,9.14525565]
["bitfinex-derivatives","ETHF0:USTF0",1617476810042,13.0,2071.2,2071.1,30.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476811643,13.0,2071.2,2071.1,40.19595621]
["bitfinex-derivatives","ETHF0:USTF0",1617476812645,13.0,2071.2,2071.1,30.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476813345,10.17512043,2071.2,2071.1,30.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476814345,10.09142043,2071.2,2071.1,30.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476814644,9.57312043,2071.2,2071.1,30.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476815147,27.0277,2073.2,2071.1,30.17234665]
["bitfinex-derivatives","ETHF0:USTF0",1617476815647,27.0277,2073.2,2071.2,0.1703991]
["bitfinex-derivatives","ETHF0:USTF0",1617476815848,27.0277,2073.2,2073.0,4.81705]
["bitfinex-derivatives","ETHF0:USTF0",1617476816247,27.0277,2073.2,2073.1,0.17034974]
["bitfinex-derivatives","ETHF0:USTF0",1617476816649,27.0277,2073.2,2073.1,5.967933]
["bitfinex-derivatives","ETHF0:USTF0",1617476816849,27.0277,2073.2,2073.1,5.79758326]
["bitfinex-derivatives","ETHF0:USTF0",1617476817049,27.0277,2073.2,2073.0,5.79979441]
["bitfinex-derivatives","ETHF0:USTF0",1617476817451,27.0277,2073.2,2073.1,4.74695006]
["bitfinex-derivatives","ETHF0:USTF0",1617476817749,27.0277,2073.2,2072.4,6.85670564]
["bitfinex-derivatives","ETHF0:USTF0",1617476817750,27.0277,2073.2,2072.9,4.74705849]
["bitfinex-derivatives","ETHF0:USTF0",1617476817950,27.0277,2073.2,2073.0,6.89250487]
["bitfinex-derivatives","ETHF0:USTF0",1617476818149,32.0,2073.1,2072.6,7.95289023]
["bitfinex-derivatives","ETHF0:USTF0",1617476818350,32.0,2073.1,2072.0,9.01563245]
["bitfinex-derivatives","ETHF0:USTF0",1617476818850,30.0,2073.1,2072.1,11.38724004]
["bitfinex-derivatives","ETHF0:USTF0",1617476819350,30.0,2073.1,2072.6,65.0969]
["bitfinex-derivatives","ETHF0:USTF0",1617476819750,30.0,2073.1,2072.7,0.1713589]
["bitfinex-derivatives","ETHF0:USTF0",1617476820152,32.0,2073.1,2072.7,0.1713589]
["bitfinex-derivatives","ETHF0:USTF0",1617476820353,32.0,2073.1,2072.3,0.17165381]
["bitfinex-derivatives","ETHF0:USTF0",1617476821153,32.0,2073.1,2072.2,0.17167739]
["bitfinex-derivatives","ETHF0:USTF0",1617476821454,32.0,2073.1,2072.4,0.17152057]
["bitfinex-derivatives","ETHF0:USTF0",1617476821853,2.90695,2072.5,2072.3,0.17151433]
["bitfinex-derivatives","ETHF0:USTF0",1617476822153,2.90695,2072.5,2072.2,11.92207795]
["bitfinex-derivatives","ETHF0:USTF0",1617476822353,2.90695,2072.5,2072.4,0.17145336]
["bitfinex-derivatives","ETHF0:USTF0",1617476822655,2.90695,2072.5,2072.3,0.17163271]
["bitfinex-derivatives","ETHF0:USTF0",1617476823454,4.90695,2072.5,2072.1,0.17184262]
["bitfinex-derivatives","ETHF0:USTF0",1617476823854,4.90695,2072.5,2071.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476823855,2.90695,2072.2,2072.0,9.02616503]
["bitfinex-derivatives","ETHF0:USTF0",1617476824257,2.90695,2072.2,2071.9,9.0322312]
["bitfinex-derivatives","ETHF0:USTF0",1617476824457,2.90695,2072.2,2072.1,0.1718907]
["bitfinex-derivatives","ETHF0:USTF0",1617476824856,2.90695,2072.2,2072.0,9.03495765]
["bitfinex-derivatives","ETHF0:USTF0",1617476824857,2.90695,2072.2,2072.0,9.20678285]
["bitfinex-derivatives","ETHF0:USTF0",1617476825058,2.90695,2072.2,2072.1,0.17185258]
["bitfinex-derivatives","ETHF0:USTF0",1617476825358,2.90695,2072.2,2072.1,9.2064027]
["bitfinex-derivatives","ETHF0:USTF0",1617476825757,2.90695,2072.2,2072.1,0.17185258]
["bitfinex-derivatives","ETHF0:USTF0",1617476826057,2.90695,2072.2,2072.0,0.17205667]
["bitfinex-derivatives","ETHF0:USTF0",1617476826258,6.73355,2072.2,2072.0,0.17205667]
["bitfinex-derivatives","ETHF0:USTF0",1617476826659,4.73355,2072.2,2072.0,0.17205667]
["bitfinex-derivatives","ETHF0:USTF0",1617476826859,4.73355,2072.2,2071.9,0.17234244]
["bitfinex-derivatives","ETHF0:USTF0",1617476827159,4.73355,2072.2,2071.8,0.1723137]
["bitfinex-derivatives","ETHF0:USTF0",1617476827359,2.90695,2072.2,2071.8,0.1723137]
["bitfinex-derivatives","ETHF0:USTF0",1617476827659,2.90695,2072.2,2071.9,64.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617476829163,2.90695,2072.2,2072.1,7.95824524]
["bitfinex-derivatives","ETHF0:USTF0",1617476830063,2.90695,2072.2,2071.9,64.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617476830664,2.90695,2072.2,2071.8,9.01661994]
["bitfinex-derivatives","ETHF0:USTF0",1617476830967,0.9551,2072.6,2071.9,67.4969]
["bitfinex-derivatives","ETHF0:USTF0",1617476831168,15.0,2073.0,2071.9,67.66871741]
["bitfinex-derivatives","ETHF0:USTF0",1617476831367,15.0,2073.0,2072.8,6.88951447]
["bitfinex-derivatives","ETHF0:USTF0",1617476831567,13.0,2073.0,2072.8,6.88951447]
["bitfinex-derivatives","ETHF0:USTF0",1617476831769,13.0,2073.0,2072.9,6.88833985]
["bitfinex-derivatives","ETHF0:USTF0",1617476832068,15.90695,2073.0,2072.5,7.94808444]
["bitfinex-derivatives","ETHF0:USTF0",1617476832468,15.90695,2073.0,2072.6,7.94519912]
["bitfinex-derivatives","ETHF0:USTF0",1617476833870,2.90695,2072.7,2072.6,10.85214912]
["bitfinex-derivatives","ETHF0:USTF0",1617476836272,3.87115,2072.7,2072.6,10.85214912]
["bitfinex-derivatives","ETHF0:USTF0",1617476836572,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476836974,2.90695,2072.7,2072.6,3.07804064]
["bitfinex-derivatives","ETHF0:USTF0",1617476839878,2.90695,2072.7,2072.6,0.17109064]
["bitfinex-derivatives","ETHF0:USTF0",1617476840587,2.90695,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476840783,2.90695,2072.7,2072.4,10.83389954]
["bitfinex-derivatives","ETHF0:USTF0",1617476840983,2.90695,2072.7,2072.4,7.92694954]
["bitfinex-derivatives","ETHF0:USTF0",1617476841184,3.87395,2072.7,2072.5,0.17131199]
["bitfinex-derivatives","ETHF0:USTF0",1617476841584,3.87395,2072.7,2072.6,6.87420676]
["bitfinex-derivatives","ETHF0:USTF0",1617476841885,3.87395,2072.7,2071.8,8.9893473]
["bitfinex-derivatives","ETHF0:USTF0",1617476841886,3.87395,2072.7,2072.5,6.871247]
["bitfinex-derivatives","ETHF0:USTF0",1617476842586,3.87395,2072.7,2072.0,7.93022375]
["bitfinex-derivatives","ETHF0:USTF0",1617476842587,2.90695,2072.7,2072.4,6.87959836]
["bitfinex-derivatives","ETHF0:USTF0",1617476843588,2.90695,2072.7,2072.6,6.87834698]
["bitfinex-derivatives","ETHF0:USTF0",1617476844090,2.90695,2072.7,2071.9,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1617476844091,2.90695,2072.7,2072.3,7.93373887]
["bitfinex-derivatives","ETHF0:USTF0",1617476844292,3.86305,2072.7,2072.4,0.17177046]
["bitfinex-derivatives","ETHF0:USTF0",1617476844490,2.90695,2072.7,2072.4,0.17177046]
["bitfinex-derivatives","ETHF0:USTF0",1617476844691,2.90695,2072.7,2072.6,6.87916962]
["bitfinex-derivatives","ETHF0:USTF0",1617476845392,2.90695,2072.7,2072.6,0.17180158]
["bitfinex-derivatives","ETHF0:USTF0",1617476845792,2.90695,2072.7,2072.4,0.17196688]
["bitfinex-derivatives","ETHF0:USTF0",1617476845992,2.90695,2072.7,2072.6,6.87930147]
["bitfinex-derivatives","ETHF0:USTF0",1617476846492,2.90695,2072.7,2072.5,6.87930377]
["bitfinex-derivatives","ETHF0:USTF0",1617476846792,3.88445,2072.7,2072.5,6.87930377]
["bitfinex-derivatives","ETHF0:USTF0",1617476847392,3.88445,2072.7,2072.4,6.88138527]
["bitfinex-derivatives","ETHF0:USTF0",1617476847792,3.88445,2072.7,2072.3,6.88293931]
["bitfinex-derivatives","ETHF0:USTF0",1617476847992,2.90695,2072.4,2072.3,6.88293931]
["bitfinex-derivatives","ETHF0:USTF0",1617476848194,2.90695,2072.4,2072.0,7.94040326]
["bitfinex-derivatives","ETHF0:USTF0",1617476848392,2.90695,2072.4,2072.3,0.17271947]
["bitfinex-derivatives","ETHF0:USTF0",1617476848793,2.90695,2072.4,2072.1,8.11099054]
["bitfinex-derivatives","ETHF0:USTF0",1617476848996,2.90695,2072.4,2072.1,0.1732496]
["bitfinex-derivatives","ETHF0:USTF0",1617476849195,2.90695,2072.4,2072.2,0.17329505]
["bitfinex-derivatives","ETHF0:USTF0",1617476849596,2.90695,2072.4,2072.1,8.12069587]
["bitfinex-derivatives","ETHF0:USTF0",1617476849798,2.90695,2072.4,2072.3,0.17332338]
["bitfinex-derivatives","ETHF0:USTF0",1617476849996,2.90695,2072.4,2072.2,0.17373086]
["bitfinex-derivatives","ETHF0:USTF0",1617476852797,2.90695,2072.4,2072.2,8.12262319]
["bitfinex-derivatives","ETHF0:USTF0",1617476853299,2.90695,2072.4,2072.3,0.17381279]
["bitfinex-derivatives","ETHF0:USTF0",1617476853799,2.90695,2072.4,2072.3,2.27441279]
["bitfinex-derivatives","ETHF0:USTF0",1617476854001,2.90695,2072.4,2072.3,5.18136279]
["bitfinex-derivatives","ETHF0:USTF0",1617476854401,13.0,2073.0,2072.3,5.18136279]
["bitfinex-derivatives","ETHF0:USTF0",1617476854802,13.0,2073.0,2072.4,0.17343744]
["bitfinex-derivatives","ETHF0:USTF0",1617476855203,13.0,2073.0,2072.9,6.88313638]
["bitfinex-derivatives","ETHF0:USTF0",1617476855403,13.0,2073.0,2072.9,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617476855703,13.0,2073.0,2072.9,2.18938327]
["bitfinex-derivatives","ETHF0:USTF0",1617476856105,15.90695,2073.0,2072.9,2.18938327]
["bitfinex-derivatives","ETHF0:USTF0",1617476857106,15.90695,2073.0,2072.9,10.11426005]
["bitfinex-derivatives","ETHF0:USTF0",1617476857404,15.90695,2073.0,2072.9,2.18938327]
["bitfinex-derivatives","ETHF0:USTF0",1617476859306,15.90695,2073.0,2072.9,0.17288327]
["bitfinex-derivatives","ETHF0:USTF0",1617476860107,15.90695,2073.0,2072.8,6.86984198]
["bitfinex-derivatives","ETHF0:USTF0",1617476860307,15.90695,2073.0,2072.9,0.17112808]
["bitfinex-derivatives","ETHF0:USTF0",1617476861008,15.90695,2073.0,2072.7,0.17071769]
["bitfinex-derivatives","ETHF0:USTF0",1617476861809,15.90695,2073.0,2072.7,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617476862010,15.90695,2073.0,2072.8,0.16807897]
["bitfinex-derivatives","ETHF0:USTF0",1617476862410,15.90695,2073.0,2072.7,0.16804315]
["bitfinex-derivatives","ETHF0:USTF0",1617476863711,15.90695,2073.0,2072.7,7.04394704]
["bitfinex-derivatives","ETHF0:USTF0",1617476864110,15.90695,2073.0,2072.8,0.16790687]
["bitfinex-derivatives","ETHF0:USTF0",1617476864610,15.90695,2073.0,2072.9,0.16457583]
["bitfinex-derivatives","ETHF0:USTF0",1617476865010,15.90695,2073.0,2072.8,0.16452293]
["bitfinex-derivatives","ETHF0:USTF0",1617476865210,15.90695,2073.0,2072.9,0.16454029]
["bitfinex-derivatives","ETHF0:USTF0",1617476865611,15.90695,2073.0,2072.7,0.16439178]
["bitfinex-derivatives","ETHF0:USTF0",1617476865812,15.90695,2073.0,2072.6,6.87856661]
["bitfinex-derivatives","ETHF0:USTF0",1617476866012,2.90695,2072.7,2072.6,5.91856661]
["bitfinex-derivatives","ETHF0:USTF0",1617476866214,3.86915,2072.7,2072.1,7.93455146]
["bitfinex-derivatives","ETHF0:USTF0",1617476867112,6.00085,2072.7,2072.1,7.93455146]
["bitfinex-derivatives","ETHF0:USTF0",1617476868112,2.90695,2072.2,2072.1,7.93455146]
["bitfinex-derivatives","ETHF0:USTF0",1617476869115,2.90695,2072.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476870016,2.90695,2072.6,2072.3,57.1153]
["bitfinex-derivatives","ETHF0:USTF0",1617476870820,2.90695,2072.6,2072.5,7.94008029]
["bitfinex-derivatives","ETHF0:USTF0",1617476871318,2.90695,2072.6,2072.5,8.11193548]
["bitfinex-derivatives","ETHF0:USTF0",1617476872017,2.90695,2072.6,2072.5,11.01888548]
["bitfinex-derivatives","ETHF0:USTF0",1617476873818,2.90695,2072.6,2072.5,3.07880519]
["bitfinex-derivatives","ETHF0:USTF0",1617476875320,2.90695,2072.6,2072.5,11.01298445]
["bitfinex-derivatives","ETHF0:USTF0",1617476875820,2.90695,2072.6,2072.5,77.21618445]
["bitfinex-derivatives","ETHF0:USTF0",1617476876120,2.90695,2072.6,2072.5,69.28200519]
["bitfinex-derivatives","ETHF0:USTF0",1617476879826,2.90695,2072.6,2072.5,3.07880519]
["bitfinex-derivatives","ETHF0:USTF0",1617476881228,2.90695,2072.6,2072.5,0.17185519]
["bitfinex-derivatives","ETHF0:USTF0",1617476881730,2.90695,2072.6,2072.3,9.01466859]
["bitfinex-derivatives","ETHF0:USTF0",1617476881928,2.90695,2072.6,2072.5,0.17040161]
["bitfinex-derivatives","ETHF0:USTF0",1617476882229,2.90695,2072.6,2072.4,0.17035679]
["bitfinex-derivatives","ETHF0:USTF0",1617476882629,2.90695,2072.6,2072.2,9.01711971]
["bitfinex-derivatives","ETHF0:USTF0",1617476882630,2.90695,2072.6,2072.3,0.17035926]
["bitfinex-derivatives","ETHF0:USTF0",1617476883030,2.90695,2072.6,2072.4,8.99939981]
["bitfinex-derivatives","ETHF0:USTF0",1617476883431,2.90695,2072.6,2072.5,8.99573451]
["bitfinex-derivatives","ETHF0:USTF0",1617476883631,2.90695,2072.6,2072.5,9.16542907]
["bitfinex-derivatives","ETHF0:USTF0",1617476883932,2.90695,2072.6,2072.5,0.16969456]
["bitfinex-derivatives","ETHF0:USTF0",1617476884234,2.90695,2072.6,2072.5,12.07213423]
["bitfinex-derivatives","ETHF0:USTF0",1617476884432,2.90695,2072.6,2072.5,11.90243967]
["bitfinex-derivatives","ETHF0:USTF0",1617476884833,13.0,2073.0,2072.6,69.6409]
["bitfinex-derivatives","ETHF0:USTF0",1617476885336,13.0,2073.0,2072.7,8.98916127]
["bitfinex-derivatives","ETHF0:USTF0",1617476885534,13.0,2073.0,2072.7,9.15856364]
["bitfinex-derivatives","ETHF0:USTF0",1617476885734,13.0,2073.0,2072.8,9.1583623]
["bitfinex-derivatives","ETHF0:USTF0",1617476886134,13.0,2073.0,2072.9,3.07646226]
["bitfinex-derivatives","ETHF0:USTF0",1617476887835,13.0,2073.0,2072.9,12.06221301]
["bitfinex-derivatives","ETHF0:USTF0",1617476889236,13.0,2073.0,2072.9,3.07646226]
["bitfinex-derivatives","ETHF0:USTF0",1617476889435,13.0,2073.0,2072.9,4.89516226]
["bitfinex-derivatives","ETHF0:USTF0",1617476889735,13.0,2073.0,2072.9,34.89516226]
["bitfinex-derivatives","ETHF0:USTF0",1617476890337,8.0015,2073.0,2072.9,34.89516226]
["bitfinex-derivatives","ETHF0:USTF0",1617476890540,2.4447,2073.0,2072.9,34.89516226]
["bitfinex-derivatives","ETHF0:USTF0",1617476890837,1.1896,2073.0,2072.9,35.86296226]
["bitfinex-derivatives","ETHF0:USTF0",1617476891038,2.90695,2074.0,2072.9,35.86296226]
["bitfinex-derivatives","ETHF0:USTF0",1617476891236,2.90695,2074.0,2072.9,46.39692604]
["bitfinex-derivatives","ETHF0:USTF0",1617476891438,2.90695,2074.0,2073.0,10.6877266]
["bitfinex-derivatives","ETHF0:USTF0",1617476891639,2.90695,2074.0,2073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476891841,2.90695,2074.0,2073.1,30.15969386]
["bitfinex-derivatives","ETHF0:USTF0",1617476892040,2.90695,2074.0,2073.4,10.55230074]
["bitfinex-derivatives","ETHF0:USTF0",1617476892240,2.90695,2074.0,2073.4,45.87275074]
["bitfinex-derivatives","ETHF0:USTF0",1617476892439,2.90695,2074.0,2073.4,35.32045]
["bitfinex-derivatives","ETHF0:USTF0",1617476892638,13.7167,2074.3,2073.4,35.48050308]
["bitfinex-derivatives","ETHF0:USTF0",1617476894642,0.9508,2074.2,2073.4,3.06700308]
["bitfinex-derivatives","ETHF0:USTF0",1617476894843,13.7167,2074.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476895045,13.7167,2074.3,2073.2,7.87534912]
["bitfinex-derivatives","ETHF0:USTF0",1617476895244,16.4117,2073.5,2073.2,7.87534912]
["bitfinex-derivatives","ETHF0:USTF0",1617476895445,16.4117,2073.5,2073.1,7.8768093]
["bitfinex-derivatives","ETHF0:USTF0",1617476895647,16.4117,2073.5,2073.1,37.8768093]
["bitfinex-derivatives","ETHF0:USTF0",1617476895847,16.4117,2073.5,2073.2,7.87555382]
["bitfinex-derivatives","ETHF0:USTF0",1617476896249,16.4117,2073.5,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476896449,16.4117,2073.5,2073.4,10.77757567]
["bitfinex-derivatives","ETHF0:USTF0",1617476896450,14.0,2073.5,2073.4,10.77757567]
["bitfinex-derivatives","ETHF0:USTF0",1617476896850,14.0,2073.5,2073.4,40.77757567]
["bitfinex-derivatives","ETHF0:USTF0",1617476898552,14.0,2073.5,2073.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476899153,14.0,2073.5,2073.4,34.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617476899853,11.0941,2073.5,2073.4,34.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617476900055,9.0982,2073.5,2073.4,34.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617476900354,9.0982,2073.5,2073.4,43.82898614]
["bitfinex-derivatives","ETHF0:USTF0",1617476900957,9.0982,2073.5,2073.4,34.92716055]
["bitfinex-derivatives","ETHF0:USTF0",1617476901659,9.0982,2073.5,2073.4,34.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617476902361,9.0982,2073.5,2073.4,43.66646004]
["bitfinex-derivatives","ETHF0:USTF0",1617476902959,9.0982,2073.5,2073.4,34.76895]
["bitfinex-derivatives","ETHF0:USTF0",1617476905964,9.0982,2073.5,2073.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476906864,9.0982,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476908366,9.0982,2073.5,2073.4,42.50566533]
["bitfinex-derivatives","ETHF0:USTF0",1617476909267,9.0982,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476909467,9.031,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476909670,6.2093387,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476909867,6.2093387,2073.5,2073.4,43.54196463]
["bitfinex-derivatives","ETHF0:USTF0",1617476910069,3.6000387,2073.5,2073.4,43.54196463]
["bitfinex-derivatives","ETHF0:USTF0",1617476910368,3.6000387,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476910568,2.6500387,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476911068,2.5752387,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476911268,1.6006387,2073.5,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476911568,2.90695,2075.6,2073.4,34.71045]
["bitfinex-derivatives","ETHF0:USTF0",1617476911768,14.0,2073.5,2073.4,44.57116737]
["bitfinex-derivatives","ETHF0:USTF0",1617476911968,13.8017,2073.5,2073.4,44.57116737]
["bitfinex-derivatives","ETHF0:USTF0",1617476912173,13.8951,2076.7,2073.4,44.72283948]
["bitfinex-derivatives","ETHF0:USTF0",1617476912371,2.90695,2076.4,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476912571,2.90695,2076.4,2075.2,35.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617476912771,5.604e-05,2075.3,2075.2,35.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617476914071,5.604e-05,2075.3,2075.2,41.76280468]
["bitfinex-derivatives","ETHF0:USTF0",1617476914973,5.604e-05,2075.3,2075.2,35.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617476916474,5.604e-05,2075.3,2075.2,42.79462483]
["bitfinex-derivatives","ETHF0:USTF0",1617476917377,5.604e-05,2075.3,2075.2,35.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617476917778,13.5198,2078.3,2075.2,35.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617476918278,13.5198,2078.3,2075.2,39.64348737]
["bitfinex-derivatives","ETHF0:USTF0",1617476918479,13.5198,2078.3,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476920280,13.5198,2078.3,2075.7,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1617476920682,16.0279,2078.3,2075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476921285,13.6687,2078.2,2075.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476921786,13.6687,2078.2,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476922186,15.6687,2078.2,2074.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476922386,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476922589,13.5198,2078.3,2077.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476922787,13.5198,2078.3,2077.5,34.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617476923188,12.0,2078.2,2077.5,34.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617476923790,12.0,2078.2,2077.5,4.77535]
["bitfinex-derivatives","ETHF0:USTF0",1617476924191,12.0,2078.2,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476924391,12.0,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476926293,14.5173,2078.2,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476926493,4.82635,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476926892,4.82635,2077.7,2075.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476927793,4.82635,2077.7,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476928394,1.9194,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476928594,28.129,2078.2,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476928792,28.129,2078.2,2075.8,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617476928993,28.129,2078.2,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476930394,28.129,2078.2,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476932399,28.129,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476933999,14.5173,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476934199,12.0,2078.2,2077.9,5.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617476934399,14.90695,2078.2,2077.9,5.20745]
["bitfinex-derivatives","ETHF0:USTF0",1617476935302,14.90695,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476936702,14.90695,2078.2,2077.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617476936902,14.90695,2078.2,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476937302,12.0,2078.2,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476938107,12.0,2078.2,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476938307,12.0,2078.2,2076.3,31.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617476938508,12.0,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476940309,10.09305,2078.1,2077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476940611,10.09305,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476944511,12.24605,2078.1,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476944811,12.24605,2078.1,2076.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476945011,12.24605,2078.1,2074.5,6.53444624]
["bitfinex-derivatives","ETHF0:USTF0",1617476945012,12.24605,2078.1,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476946613,12.24605,2078.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476947214,2.0,2078.0,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476947914,2.0,2078.0,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476948114,32.0,2078.0,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476948615,32.0,2078.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476948914,32.0,2078.0,2074.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476950518,2.0,2078.0,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476951220,2.0,2078.0,2076.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476951620,10.09305,2078.1,2076.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476952519,10.09305,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476952720,10.09305,2078.1,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476954521,13.0,2078.1,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476955423,13.0,2078.1,2078.0,34.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617476956927,10.09305,2078.1,2078.0,34.43915]
["bitfinex-derivatives","ETHF0:USTF0",1617476959329,10.09305,2078.1,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476960029,10.09305,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476960630,13.0,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476961429,13.0,2078.1,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476961430,14.6567,2078.1,2076.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476962129,14.6567,2078.1,2076.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476962534,13.0,2078.1,2076.9,31.7696]
["bitfinex-derivatives","ETHF0:USTF0",1617476962834,10.09305,2078.1,2078.0,35.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617476964338,10.09305,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476964538,10.09305,2078.1,2077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476964838,12.34285,2078.1,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476965038,12.34285,2078.1,2077.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476965839,10.09305,2078.1,2077.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476966641,10.09305,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476966841,10.09305,2078.1,2078.0,34.85935]
["bitfinex-derivatives","ETHF0:USTF0",1617476968844,10.09305,2078.1,2078.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1617476969042,10.09305,2078.1,2076.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476969244,11.80415,2078.1,2076.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476969445,11.80415,2078.1,2077.0,0.14895299]
["bitfinex-derivatives","ETHF0:USTF0",1617476969645,2.0,2078.0,2077.0,0.14895299]
["bitfinex-derivatives","ETHF0:USTF0",1617476969845,2.0,2078.0,2075.9,0.14922323]
["bitfinex-derivatives","ETHF0:USTF0",1617476970245,2.0,2078.0,2075.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476970445,2.0,2078.0,2076.0,0.14942817]
["bitfinex-derivatives","ETHF0:USTF0",1617476970646,32.0,2078.0,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476970947,32.0,2078.0,2075.7,0.14956325]
["bitfinex-derivatives","ETHF0:USTF0",1617476971147,32.0,2078.0,2076.2,0.14976513]
["bitfinex-derivatives","ETHF0:USTF0",1617476971648,32.0,2078.0,2075.7,0.14988548]
["bitfinex-derivatives","ETHF0:USTF0",1617476971851,32.0,2078.0,2075.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476972249,32.0,2078.0,2075.1,0.15013881]
["bitfinex-derivatives","ETHF0:USTF0",1617476972549,32.0,2078.0,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476972750,32.0,2078.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476973251,32.0,2078.0,2076.3,0.15014296]
["bitfinex-derivatives","ETHF0:USTF0",1617476974650,2.90695,2076.8,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476975251,2.90695,2076.8,2076.7,0.15030983]
["bitfinex-derivatives","ETHF0:USTF0",1617476975551,2.90695,2076.8,2075.8,4.6298292]
["bitfinex-derivatives","ETHF0:USTF0",1617476975750,5.20965,2076.8,2076.0,0.15042127]
["bitfinex-derivatives","ETHF0:USTF0",1617476975955,5.20965,2076.8,2075.9,0.14782002]
["bitfinex-derivatives","ETHF0:USTF0",1617476976152,2.0,2076.7,2075.9,0.14782002]
["bitfinex-derivatives","ETHF0:USTF0",1617476976352,5.20965,2076.8,2075.6,0.14785541]
["bitfinex-derivatives","ETHF0:USTF0",1617476976553,5.20965,2076.8,2075.2,5.66512363]
["bitfinex-derivatives","ETHF0:USTF0",1617476976554,5.20965,2076.8,2075.5,34.78280025]
["bitfinex-derivatives","ETHF0:USTF0",1617476976753,2.3027,2076.8,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476977152,2.0,2077.5,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476977354,2.0,2077.5,2076.2,0.14753866]
["bitfinex-derivatives","ETHF0:USTF0",1617476977553,2.9644,2077.5,2076.2,0.14753866]
["bitfinex-derivatives","ETHF0:USTF0",1617476977754,30.0,2077.4,2076.2,0.14753866]
["bitfinex-derivatives","ETHF0:USTF0",1617476977955,2.0,2077.3,2076.2,0.14753866]
["bitfinex-derivatives","ETHF0:USTF0",1617476978256,103.2674,2077.2,2075.6,0.14794207]
["bitfinex-derivatives","ETHF0:USTF0",1617476978457,2.0,2077.1,2075.5,0.14820582]
["bitfinex-derivatives","ETHF0:USTF0",1617476978657,2.90695,2075.6,2075.5,0.14820582]
["bitfinex-derivatives","ETHF0:USTF0",1617476978856,4.63625,2075.6,2075.1,0.14842327]
["bitfinex-derivatives","ETHF0:USTF0",1617476979258,4.63625,2075.6,2074.9,0.14843755]
["bitfinex-derivatives","ETHF0:USTF0",1617476979756,4.63625,2075.6,2075.2,0.14842129]
["bitfinex-derivatives","ETHF0:USTF0",1617476979958,2.90695,2075.6,2075.2,0.14842129]
["bitfinex-derivatives","ETHF0:USTF0",1617476980159,2.2642,2076.8,2075.0,34.79215939]
["bitfinex-derivatives","ETHF0:USTF0",1617476980362,2.2642,2076.8,2075.3,0.14794747]
["bitfinex-derivatives","ETHF0:USTF0",1617476980859,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476981065,73.2674,2077.2,2075.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476981261,2.0,2077.7,2075.9,33.0544725]
["bitfinex-derivatives","ETHF0:USTF0",1617476981462,2.0,2077.5,2075.9,33.0544725]
["bitfinex-derivatives","ETHF0:USTF0",1617476981663,2.0,2077.5,2075.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476981862,2.0,2077.5,2075.9,37.54852584]
["bitfinex-derivatives","ETHF0:USTF0",1617476982162,2.0,2077.5,2076.0,0.14704426]
["bitfinex-derivatives","ETHF0:USTF0",1617476982562,2.0,2077.5,2075.9,37.54852584]
["bitfinex-derivatives","ETHF0:USTF0",1617476982563,2.0,2077.5,2075.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476982762,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476983463,2.90695,2076.8,2075.9,34.64182495]
["bitfinex-derivatives","ETHF0:USTF0",1617476984064,2.90695,2076.8,2076.0,0.14677536]
["bitfinex-derivatives","ETHF0:USTF0",1617476984763,2.0,2077.5,2076.4,4.66409266]
["bitfinex-derivatives","ETHF0:USTF0",1617476984964,10.09305,2078.1,2076.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476985168,10.09305,2078.1,2076.5,34.66373379]
["bitfinex-derivatives","ETHF0:USTF0",1617476985466,10.09305,2078.1,2076.7,4.66037666]
["bitfinex-derivatives","ETHF0:USTF0",1617476985966,2.0,2078.0,2076.9,4.65790398]
["bitfinex-derivatives","ETHF0:USTF0",1617476986167,10.09305,2078.1,2076.8,4.65962714]
["bitfinex-derivatives","ETHF0:USTF0",1617476986369,10.09305,2078.1,2076.8,34.65962714]
["bitfinex-derivatives","ETHF0:USTF0",1617476986570,10.09305,2078.1,2076.9,4.65827528]
["bitfinex-derivatives","ETHF0:USTF0",1617476986872,2.90695,2077.7,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476990175,2.90695,2077.7,2077.2,4.65518038]
["bitfinex-derivatives","ETHF0:USTF0",1617476990372,16.2213,2077.6,2077.2,4.65518038]
["bitfinex-derivatives","ETHF0:USTF0",1617476990572,16.2213,2077.6,2077.1,4.65864016]
["bitfinex-derivatives","ETHF0:USTF0",1617476990772,16.2213,2077.6,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476990773,2.90695,2077.2,2077.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476991873,2.90695,2077.2,2076.9,4.66291875]
["bitfinex-derivatives","ETHF0:USTF0",1617476992075,13.776,2077.6,2077.0,4.6608422]
["bitfinex-derivatives","ETHF0:USTF0",1617476992373,13.776,2077.6,2077.0,34.6608422]
["bitfinex-derivatives","ETHF0:USTF0",1617476992575,13.776,2077.6,2077.2,4.65870159]
["bitfinex-derivatives","ETHF0:USTF0",1617476992773,16.68295,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476993275,16.68295,2077.6,2077.5,7.71543671]
["bitfinex-derivatives","ETHF0:USTF0",1617476993474,16.68295,2077.6,2077.5,7.56897341]
["bitfinex-derivatives","ETHF0:USTF0",1617476993774,16.68295,2077.6,2077.5,3.05345147]
["bitfinex-derivatives","ETHF0:USTF0",1617476993975,16.68295,2077.6,2077.5,7.71567001]
["bitfinex-derivatives","ETHF0:USTF0",1617476994375,16.68295,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476995778,16.68295,2077.6,2077.5,7.56822132]
["bitfinex-derivatives","ETHF0:USTF0",1617476996177,16.68295,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476996777,16.68295,2077.6,2077.5,4.85937301]
["bitfinex-derivatives","ETHF0:USTF0",1617476996977,2.90695,2077.6,2077.5,34.85937301]
["bitfinex-derivatives","ETHF0:USTF0",1617476997377,2.90695,2077.6,2077.5,43.7170775]
["bitfinex-derivatives","ETHF0:USTF0",1617476997977,10.09305,2078.1,2077.5,43.7170775]
["bitfinex-derivatives","ETHF0:USTF0",1617476998377,10.09305,2078.1,2077.6,8.85731682]
["bitfinex-derivatives","ETHF0:USTF0",1617476998578,10.09305,2078.1,2077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617476998878,10.09305,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617476999077,10.09305,2078.1,2077.8,0.14593936]
["bitfinex-derivatives","ETHF0:USTF0",1617476999279,10.09305,2078.1,2077.6,8.8560923]
["bitfinex-derivatives","ETHF0:USTF0",1617476999579,10.09305,2078.1,2077.8,7.81840971]
["bitfinex-derivatives","ETHF0:USTF0",1617476999778,10.09305,2078.1,2077.7,7.82235404]
["bitfinex-derivatives","ETHF0:USTF0",1617477000781,11.72765,2078.1,2077.7,7.82235404]
["bitfinex-derivatives","ETHF0:USTF0",1617477000980,2.90695,2077.8,2077.7,7.82235404]
["bitfinex-derivatives","ETHF0:USTF0",1617477001582,2.90695,2077.8,2077.7,6.78603573]
["bitfinex-derivatives","ETHF0:USTF0",1617477002885,2.90695,2077.8,2077.4,7.8310052]
["bitfinex-derivatives","ETHF0:USTF0",1617477003684,5.29015,2077.8,2077.7,3.08073107]
["bitfinex-derivatives","ETHF0:USTF0",1617477003884,5.29015,2077.8,2077.1,7.83578143]
["bitfinex-derivatives","ETHF0:USTF0",1617477004285,5.29015,2077.8,2077.0,7.84415246]
["bitfinex-derivatives","ETHF0:USTF0",1617477004584,2.0,2077.7,2077.0,7.84415246]
["bitfinex-derivatives","ETHF0:USTF0",1617477004986,2.90695,2077.1,2077.0,7.84415246]
["bitfinex-derivatives","ETHF0:USTF0",1617477005386,2.90695,2077.1,2076.6,8.89003946]
["bitfinex-derivatives","ETHF0:USTF0",1617477005987,2.90695,2077.1,2077.0,7.84179999]
["bitfinex-derivatives","ETHF0:USTF0",1617477006388,2.90695,2077.1,2077.0,7.9880467]
["bitfinex-derivatives","ETHF0:USTF0",1617477006591,2.90695,2077.1,2077.0,0.14624671]
["bitfinex-derivatives","ETHF0:USTF0",1617477006791,2.90695,2077.1,2077.0,9.01703105]
["bitfinex-derivatives","ETHF0:USTF0",1617477006988,2.90695,2077.1,2077.0,11.77773434]
["bitfinex-derivatives","ETHF0:USTF0",1617477007287,2.90695,2077.1,2077.0,3.05274708]
["bitfinex-derivatives","ETHF0:USTF0",1617477008189,2.90695,2077.1,2077.0,11.91654725]
["bitfinex-derivatives","ETHF0:USTF0",1617477011691,2.90695,2077.1,2077.0,72.13794725]
["bitfinex-derivatives","ETHF0:USTF0",1617477011894,2.90695,2077.1,2077.0,9.00959725]
["bitfinex-derivatives","ETHF0:USTF0",1617477012091,2.90695,2077.1,2077.0,0.14579708]
["bitfinex-derivatives","ETHF0:USTF0",1617477012391,2.90695,2077.1,2077.0,7.84762977]
["bitfinex-derivatives","ETHF0:USTF0",1617477012793,2.90695,2077.1,2076.9,7.84888015]
["bitfinex-derivatives","ETHF0:USTF0",1617477013292,2.90695,2077.1,2076.7,7.85419835]
["bitfinex-derivatives","ETHF0:USTF0",1617477013492,2.90695,2077.1,2076.4,7.86125993]
["bitfinex-derivatives","ETHF0:USTF0",1617477013693,2.0,2077.0,2075.8,8.9134062]
["bitfinex-derivatives","ETHF0:USTF0",1617477013993,2.90695,2077.1,2075.8,8.9134062]
["bitfinex-derivatives","ETHF0:USTF0",1617477014193,2.90695,2077.1,2076.9,5.76237389]
["bitfinex-derivatives","ETHF0:USTF0",1617477014493,2.90695,2077.1,2077.0,5.75950156]
["bitfinex-derivatives","ETHF0:USTF0",1617477014693,2.90695,2077.1,2075.9,0.14616842]
["bitfinex-derivatives","ETHF0:USTF0",1617477014694,2.90695,2077.1,2076.7,6.80419098]
["bitfinex-derivatives","ETHF0:USTF0",1617477015093,2.90695,2076.8,2076.7,6.80419098]
["bitfinex-derivatives","ETHF0:USTF0",1617477016494,2.90695,2076.8,2076.6,6.80578966]
["bitfinex-derivatives","ETHF0:USTF0",1617477016695,2.90695,2076.8,2075.8,8.89859231]
["bitfinex-derivatives","ETHF0:USTF0",1617477016696,2.0,2076.7,2076.4,6.81083665]
["bitfinex-derivatives","ETHF0:USTF0",1617477017095,2.90695,2076.5,2076.4,6.81083665]
["bitfinex-derivatives","ETHF0:USTF0",1617477017496,2.90695,2076.5,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477017999,2.90695,2076.5,2075.8,0.1465481]
["bitfinex-derivatives","ETHF0:USTF0",1617477018196,2.90695,2076.5,2076.4,6.81221533]
["bitfinex-derivatives","ETHF0:USTF0",1617477018698,2.90695,2076.5,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477018998,2.4365,2076.5,2075.8,0.14684]
["bitfinex-derivatives","ETHF0:USTF0",1617477020803,2.4365,2076.5,2075.5,0.14739569]
["bitfinex-derivatives","ETHF0:USTF0",1617477021003,2.90695,2075.6,2075.5,0.14739569]
["bitfinex-derivatives","ETHF0:USTF0",1617477021705,5.03955,2075.6,2075.5,0.14739569]
["bitfinex-derivatives","ETHF0:USTF0",1617477022403,5.03955,2075.6,2075.4,0.14742122]
["bitfinex-derivatives","ETHF0:USTF0",1617477022804,2.90695,2075.6,2075.5,0.14739246]
["bitfinex-derivatives","ETHF0:USTF0",1617477023309,2.90695,2075.6,2075.5,8.90926625]
["bitfinex-derivatives","ETHF0:USTF0",1617477023505,2.90695,2075.6,2075.4,9.05692534]
["bitfinex-derivatives","ETHF0:USTF0",1617477023712,2.90695,2075.6,2075.5,0.14727538]
["bitfinex-derivatives","ETHF0:USTF0",1617477024307,2.90695,2075.6,2075.4,0.14739777]
["bitfinex-derivatives","ETHF0:USTF0",1617477024505,4.93395,2075.6,2075.4,0.14739777]
["bitfinex-derivatives","ETHF0:USTF0",1617477025307,5.89055,2075.6,2075.3,6.88513471]
["bitfinex-derivatives","ETHF0:USTF0",1617477025608,5.89055,2075.6,2074.9,8.90293933]
["bitfinex-derivatives","ETHF0:USTF0",1617477025806,5.89055,2075.6,2073.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477025807,5.89055,2075.6,2074.7,8.90773844]
["bitfinex-derivatives","ETHF0:USTF0",1617477026106,2.0,2075.5,2074.4,8.91874342]
["bitfinex-derivatives","ETHF0:USTF0",1617477026407,2.0,2075.5,2074.3,8.92282806]
["bitfinex-derivatives","ETHF0:USTF0",1617477026607,2.0,2075.5,2074.5,0.14754993]
["bitfinex-derivatives","ETHF0:USTF0",1617477027105,5.29205,2074.6,2074.4,0.14750694]
["bitfinex-derivatives","ETHF0:USTF0",1617477027305,5.29205,2074.6,2074.3,8.92282806]
["bitfinex-derivatives","ETHF0:USTF0",1617477027505,5.29205,2074.6,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477027506,5.29205,2074.6,2074.2,8.92667407]
["bitfinex-derivatives","ETHF0:USTF0",1617477028006,5.29205,2074.6,2074.3,0.14742908]
["bitfinex-derivatives","ETHF0:USTF0",1617477029608,5.29205,2074.6,2074.2,9.08950863]
["bitfinex-derivatives","ETHF0:USTF0",1617477029808,5.29205,2074.6,2074.2,0.14779607]
["bitfinex-derivatives","ETHF0:USTF0",1617477030009,5.29205,2074.6,2074.3,0.1477858]
["bitfinex-derivatives","ETHF0:USTF0",1617477031011,2.4365,2076.5,2074.3,0.1477858]
["bitfinex-derivatives","ETHF0:USTF0",1617477031209,2.90695,2075.4,2074.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477031411,2.90695,2075.4,2075.3,6.83430532]
["bitfinex-derivatives","ETHF0:USTF0",1617477031811,2.90695,2075.4,2075.3,0.14735249]
["bitfinex-derivatives","ETHF0:USTF0",1617477032411,2.90695,2075.4,2075.0,0.14725816]
["bitfinex-derivatives","ETHF0:USTF0",1617477032611,2.90695,2075.4,2075.3,0.14723365]
["bitfinex-derivatives","ETHF0:USTF0",1617477033011,2.90695,2075.4,2075.1,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1617477033212,2.90695,2075.4,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477033911,2.0,2076.4,2075.3,3.05373021]
["bitfinex-derivatives","ETHF0:USTF0",1617477034212,13.4367,2076.9,2075.3,3.05373021]
["bitfinex-derivatives","ETHF0:USTF0",1617477034412,13.4367,2076.9,2076.1,6.82512322]
["bitfinex-derivatives","ETHF0:USTF0",1617477034713,30.9527,2077.5,2076.8,4.72447016]
["bitfinex-derivatives","ETHF0:USTF0",1617477035113,2.90695,2076.8,2076.7,4.72401876]
["bitfinex-derivatives","ETHF0:USTF0",1617477035513,2.90695,2076.8,2076.6,5.77243987]
["bitfinex-derivatives","ETHF0:USTF0",1617477035814,4.90695,2076.8,2076.6,5.77243987]
["bitfinex-derivatives","ETHF0:USTF0",1617477036017,3.87975,2076.8,2076.6,5.77243987]
["bitfinex-derivatives","ETHF0:USTF0",1617477036516,2.90695,2076.8,2076.3,6.82038295]
["bitfinex-derivatives","ETHF0:USTF0",1617477037017,2.90695,2076.8,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477037018,2.90695,2076.8,2076.4,6.96593998]
["bitfinex-derivatives","ETHF0:USTF0",1617477037215,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477038116,0.9527,2077.5,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477038317,2.0,2077.8,2076.7,3.05323688]
["bitfinex-derivatives","ETHF0:USTF0",1617477038624,2.0,2077.8,2077.6,4.71140999]
["bitfinex-derivatives","ETHF0:USTF0",1617477038819,2.0,2078.0,2077.6,7.08120999]
["bitfinex-derivatives","ETHF0:USTF0",1617477039020,2.0,2078.0,2077.7,4.70936475]
["bitfinex-derivatives","ETHF0:USTF0",1617477039320,2.90695,2077.8,2077.7,5.7526736]
["bitfinex-derivatives","ETHF0:USTF0",1617477040020,2.90695,2077.8,2077.6,2.3698]
["bitfinex-derivatives","ETHF0:USTF0",1617477040720,2.90695,2077.8,2077.7,0.14552511]
["bitfinex-derivatives","ETHF0:USTF0",1617477041223,2.90695,2077.8,2077.7,3.05247511]
["bitfinex-derivatives","ETHF0:USTF0",1617477041421,10.09305,2078.1,2077.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477041624,10.09305,2078.1,2077.8,0.14500117]
["bitfinex-derivatives","ETHF0:USTF0",1617477042125,10.09305,2078.1,2078.0,6.7704158]
["bitfinex-derivatives","ETHF0:USTF0",1617477042424,10.09305,2078.1,2078.0,0.1448725]
["bitfinex-derivatives","ETHF0:USTF0",1617477042726,10.09305,2078.1,2077.8,0.14485987]
["bitfinex-derivatives","ETHF0:USTF0",1617477043227,10.09305,2078.1,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477043627,10.09305,2078.1,2078.0,33.0516456]
["bitfinex-derivatives","ETHF0:USTF0",1617477047735,10.09305,2078.1,2078.0,41.91528057]
["bitfinex-derivatives","ETHF0:USTF0",1617477048239,10.09305,2078.1,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477049839,1.8443,2078.9,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477050040,2.90695,2079.0,2078.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477050442,2.90695,2079.0,2078.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477050643,2.90695,2079.0,2078.4,34.67585762]
["bitfinex-derivatives","ETHF0:USTF0",1617477051043,2.90695,2079.0,2078.4,4.67585762]
["bitfinex-derivatives","ETHF0:USTF0",1617477051244,2.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477051943,2.90695,2079.0,2078.4,4.67585762]
["bitfinex-derivatives","ETHF0:USTF0",1617477052143,4.53065,2079.0,2078.1,4.68036316]
["bitfinex-derivatives","ETHF0:USTF0",1617477053049,4.53065,2079.0,2078.0,4.68091761]
["bitfinex-derivatives","ETHF0:USTF0",1617477053245,2.90695,2078.2,2078.0,4.68091761]
["bitfinex-derivatives","ETHF0:USTF0",1617477053445,2.90695,2078.2,2077.7,4.68284864]
["bitfinex-derivatives","ETHF0:USTF0",1617477053446,5.13215,2078.2,2077.7,4.68284864]
["bitfinex-derivatives","ETHF0:USTF0",1617477053746,5.13215,2078.2,2077.6,4.68599384]
["bitfinex-derivatives","ETHF0:USTF0",1617477054049,5.13215,2078.2,2077.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477054050,5.13215,2078.2,2077.5,4.68767279]
["bitfinex-derivatives","ETHF0:USTF0",1617477054346,5.13215,2078.2,2077.3,5.72937786]
["bitfinex-derivatives","ETHF0:USTF0",1617477054546,5.13215,2078.2,2077.5,4.68817564]
["bitfinex-derivatives","ETHF0:USTF0",1617477055246,2.2252,2078.2,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477055446,0.9727,2078.6,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477055646,13.5607,2078.9,2077.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477056347,30.0,2078.8,2077.6,4.68690098]
["bitfinex-derivatives","ETHF0:USTF0",1617477056549,32.9762,2078.8,2077.4,4.68944797]
["bitfinex-derivatives","ETHF0:USTF0",1617477056947,32.9762,2078.8,2077.2,5.73154752]
["bitfinex-derivatives","ETHF0:USTF0",1617477056948,32.9762,2078.8,2077.2,4.69255166]
["bitfinex-derivatives","ETHF0:USTF0",1617477057448,2.90695,2077.3,2077.1,7.59989409]
["bitfinex-derivatives","ETHF0:USTF0",1617477057747,2.90695,2077.3,2077.1,4.69294409]
["bitfinex-derivatives","ETHF0:USTF0",1617477059550,2.90695,2077.3,2077.2,4.69409122]
["bitfinex-derivatives","ETHF0:USTF0",1617477060050,5.33605,2077.3,2077.1,4.69459578]
["bitfinex-derivatives","ETHF0:USTF0",1617477060253,5.33605,2077.3,2077.0,4.69448876]
["bitfinex-derivatives","ETHF0:USTF0",1617477060452,5.33605,2077.3,2077.0,1.83418876]
["bitfinex-derivatives","ETHF0:USTF0",1617477060653,5.33605,2077.3,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477060654,5.33605,2077.3,2076.7,5.73877309]
["bitfinex-derivatives","ETHF0:USTF0",1617477060952,5.33605,2077.3,2076.6,5.73912827]
["bitfinex-derivatives","ETHF0:USTF0",1617477061352,6.17185,2076.7,2076.3,5.7448282]
["bitfinex-derivatives","ETHF0:USTF0",1617477061753,6.17185,2076.7,2076.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477062153,6.17185,2076.7,2076.0,5.75054763]
["bitfinex-derivatives","ETHF0:USTF0",1617477062354,5.21115,2076.7,2076.1,5.74808567]
["bitfinex-derivatives","ETHF0:USTF0",1617477062555,43.8511,2077.5,2076.5,5.73953926]
["bitfinex-derivatives","ETHF0:USTF0",1617477062755,13.8511,2077.5,2076.5,5.73953926]
["bitfinex-derivatives","ETHF0:USTF0",1617477063157,13.8511,2077.5,2076.6,5.73729935]
["bitfinex-derivatives","ETHF0:USTF0",1617477063357,2.90695,2076.7,2076.4,5.74143384]
["bitfinex-derivatives","ETHF0:USTF0",1617477063855,2.90695,2076.7,2076.3,5.74344321]
["bitfinex-derivatives","ETHF0:USTF0",1617477064158,4.64395,2076.7,2076.0,5.74696866]
["bitfinex-derivatives","ETHF0:USTF0",1617477064558,4.64395,2076.7,2075.9,5.74744473]
["bitfinex-derivatives","ETHF0:USTF0",1617477064956,4.64395,2076.7,2075.8,5.74922155]
["bitfinex-derivatives","ETHF0:USTF0",1617477065357,2.90695,2075.9,2075.8,5.74922155]
["bitfinex-derivatives","ETHF0:USTF0",1617477065558,2.90695,2075.9,2075.7,5.74992592]
["bitfinex-derivatives","ETHF0:USTF0",1617477065860,2.90695,2075.9,2075.6,5.75241183]
["bitfinex-derivatives","ETHF0:USTF0",1617477066258,2.90695,2075.9,2075.1,6.79830489]
["bitfinex-derivatives","ETHF0:USTF0",1617477066259,2.90695,2075.9,2075.5,5.75190432]
["bitfinex-derivatives","ETHF0:USTF0",1617477067161,2.90695,2075.9,2075.6,5.74988525]
["bitfinex-derivatives","ETHF0:USTF0",1617477067362,2.90695,2075.9,2075.6,8.65683525]
["bitfinex-derivatives","ETHF0:USTF0",1617477068161,2.90695,2075.9,2075.6,5.74988525]
["bitfinex-derivatives","ETHF0:USTF0",1617477068361,2.90695,2075.9,2075.5,5.74408496]
["bitfinex-derivatives","ETHF0:USTF0",1617477068566,2.90695,2075.9,2075.4,5.74339117]
["bitfinex-derivatives","ETHF0:USTF0",1617477069265,2.90695,2075.5,2075.4,5.74339117]
["bitfinex-derivatives","ETHF0:USTF0",1617477069465,2.90695,2075.5,2075.3,5.74415615]
["bitfinex-derivatives","ETHF0:USTF0",1617477069666,2.90695,2075.5,2075.4,5.74359574]
["bitfinex-derivatives","ETHF0:USTF0",1617477070073,2.90695,2075.5,2075.1,6.78829737]
["bitfinex-derivatives","ETHF0:USTF0",1617477071474,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477071674,2.90695,2075.5,2075.4,8.64727481]
["bitfinex-derivatives","ETHF0:USTF0",1617477071878,2.90695,2075.5,2075.4,5.74032481]
["bitfinex-derivatives","ETHF0:USTF0",1617477072075,4.83265,2075.5,2074.9,6.78287665]
["bitfinex-derivatives","ETHF0:USTF0",1617477072478,4.83265,2075.5,2075.3,1.96953248]
["bitfinex-derivatives","ETHF0:USTF0",1617477072778,4.83265,2075.5,2074.5,6.78457319]
["bitfinex-derivatives","ETHF0:USTF0",1617477073378,2.90695,2074.6,2074.5,6.78457319]
["bitfinex-derivatives","ETHF0:USTF0",1617477073578,4.46585,2074.6,2074.3,6.78879645]
["bitfinex-derivatives","ETHF0:USTF0",1617477073982,4.46585,2074.6,2074.2,9.69420265]
["bitfinex-derivatives","ETHF0:USTF0",1617477074279,1.5589,2074.6,2074.3,6.78506608]
["bitfinex-derivatives","ETHF0:USTF0",1617477074679,0.9544,2075.7,2074.4,6.78036463]
["bitfinex-derivatives","ETHF0:USTF0",1617477074978,0.9544,2075.7,2074.5,6.77874484]
["bitfinex-derivatives","ETHF0:USTF0",1617477075179,42.7978,2076.3,2074.5,8.66614484]
["bitfinex-derivatives","ETHF0:USTF0",1617477075380,42.7978,2076.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477075581,42.7978,2076.3,2075.2,4.93305]
["bitfinex-derivatives","ETHF0:USTF0",1617477076281,42.7978,2076.3,2075.2,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1617477076481,42.7978,2076.3,2074.6,6.77359002]
["bitfinex-derivatives","ETHF0:USTF0",1617477076681,44.7978,2076.3,2074.6,6.77359002]
["bitfinex-derivatives","ETHF0:USTF0",1617477076881,44.7978,2076.3,2074.5,8.66228091]
["bitfinex-derivatives","ETHF0:USTF0",1617477077082,44.7978,2076.3,2074.5,6.77488091]
["bitfinex-derivatives","ETHF0:USTF0",1617477077282,44.7978,2076.3,2074.4,6.77787253]
["bitfinex-derivatives","ETHF0:USTF0",1617477077481,44.7978,2076.3,2074.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477079384,2.90695,2074.9,2074.4,6.77787253]
["bitfinex-derivatives","ETHF0:USTF0",1617477079786,2.90695,2074.9,2074.3,6.7766747]
["bitfinex-derivatives","ETHF0:USTF0",1617477080585,2.90695,2074.9,2074.2,6.7743391]
["bitfinex-derivatives","ETHF0:USTF0",1617477080986,2.90695,2074.9,2074.1,6.77483834]
["bitfinex-derivatives","ETHF0:USTF0",1617477081487,2.90695,2074.2,2074.1,6.77483834]
["bitfinex-derivatives","ETHF0:USTF0",1617477081790,4.76955,2074.2,2074.0,6.77858729]
["bitfinex-derivatives","ETHF0:USTF0",1617477081988,4.76955,2074.2,2073.9,6.7797048]
["bitfinex-derivatives","ETHF0:USTF0",1617477082889,1.8626,2074.2,2073.9,6.7797048]
["bitfinex-derivatives","ETHF0:USTF0",1617477083090,1.864,2075.2,2073.9,6.7797048]
["bitfinex-derivatives","ETHF0:USTF0",1617477083490,1.864,2075.2,2074.6,7.60117599]
["bitfinex-derivatives","ETHF0:USTF0",1617477083990,1.864,2075.2,2074.6,4.69422599]
["bitfinex-derivatives","ETHF0:USTF0",1617477084290,1.864,2075.2,2074.5,4.69596495]
["bitfinex-derivatives","ETHF0:USTF0",1617477084990,2.0,2075.3,2074.5,4.69596495]
["bitfinex-derivatives","ETHF0:USTF0",1617477085191,2.0,2075.3,2074.4,4.69404908]
["bitfinex-derivatives","ETHF0:USTF0",1617477085391,2.90695,2074.5,2074.4,4.69404908]
["bitfinex-derivatives","ETHF0:USTF0",1617477085591,2.90695,2074.5,2074.3,5.73675007]
["bitfinex-derivatives","ETHF0:USTF0",1617477085892,2.90695,2074.5,2074.2,5.73758135]
["bitfinex-derivatives","ETHF0:USTF0",1617477086093,2.90695,2074.5,2074.4,4.69438474]
["bitfinex-derivatives","ETHF0:USTF0",1617477086293,2.90695,2074.5,2074.2,5.73758135]
["bitfinex-derivatives","ETHF0:USTF0",1617477086792,2.90695,2074.5,2074.4,4.68944867]
["bitfinex-derivatives","ETHF0:USTF0",1617477087892,2.90695,2074.5,2074.4,1.25994867]
["bitfinex-derivatives","ETHF0:USTF0",1617477088193,2.90695,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477088393,1.7306,2074.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477089593,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477093096,5.13545,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477093297,5.13545,2074.4,2074.0,5.73118804]
["bitfinex-derivatives","ETHF0:USTF0",1617477093499,2.90695,2074.1,2074.0,5.73118804]
["bitfinex-derivatives","ETHF0:USTF0",1617477093701,2.90695,2074.1,2073.8,5.73388723]
["bitfinex-derivatives","ETHF0:USTF0",1617477094200,2.90695,2074.1,2073.6,5.72898347]
["bitfinex-derivatives","ETHF0:USTF0",1617477095499,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477095699,2.90695,2073.8,2073.7,8.63450138]
["bitfinex-derivatives","ETHF0:USTF0",1617477095899,2.2285,2074.4,2073.7,8.63450138]
["bitfinex-derivatives","ETHF0:USTF0",1617477096100,2.2285,2074.4,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477097602,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477099606,5.29355,2073.8,2073.6,4.68543966]
["bitfinex-derivatives","ETHF0:USTF0",1617477099805,5.29355,2073.8,2073.5,4.68463558]
["bitfinex-derivatives","ETHF0:USTF0",1617477100205,5.29355,2073.8,2073.3,4.68391545]
["bitfinex-derivatives","ETHF0:USTF0",1617477100414,5.29355,2073.8,2072.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477100415,5.29355,2073.8,2073.2,4.68411552]
["bitfinex-derivatives","ETHF0:USTF0",1617477100610,5.29355,2073.8,2073.0,5.72503008]
["bitfinex-derivatives","ETHF0:USTF0",1617477100911,5.29355,2073.8,2073.0,4.68656166]
["bitfinex-derivatives","ETHF0:USTF0",1617477101308,5.29355,2073.8,2072.9,4.68782812]
["bitfinex-derivatives","ETHF0:USTF0",1617477101506,2.90695,2073.0,2072.9,4.68782812]
["bitfinex-derivatives","ETHF0:USTF0",1617477101707,5.05075,2073.0,2072.8,4.68902383]
["bitfinex-derivatives","ETHF0:USTF0",1617477102109,5.05075,2073.0,2072.5,4.69336374]
["bitfinex-derivatives","ETHF0:USTF0",1617477102309,5.05075,2073.0,2072.4,4.69453174]
["bitfinex-derivatives","ETHF0:USTF0",1617477103009,5.05075,2073.0,2071.6,34.68095208]
["bitfinex-derivatives","ETHF0:USTF0",1617477103507,2.1438,2073.0,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477103706,2.1438,2073.0,2071.6,34.68095208]
["bitfinex-derivatives","ETHF0:USTF0",1617477103908,2.1438,2073.0,2071.3,4.6840425]
["bitfinex-derivatives","ETHF0:USTF0",1617477103909,32.1438,2073.0,2071.3,4.6840425]
["bitfinex-derivatives","ETHF0:USTF0",1617477104109,32.1438,2073.0,2070.9,34.68179435]
["bitfinex-derivatives","ETHF0:USTF0",1617477104407,2.0,2072.9,2070.9,34.68179435]
["bitfinex-derivatives","ETHF0:USTF0",1617477104608,2.0,2072.9,2070.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477105208,2.0,2072.9,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477105510,2.90695,2072.1,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477106110,4.79935,2072.1,2070.8,4.68954109]
["bitfinex-derivatives","ETHF0:USTF0",1617477106511,4.79935,2072.1,2070.6,34.69206345]
["bitfinex-derivatives","ETHF0:USTF0",1617477106712,82.93155,2072.1,2070.6,34.69206345]
["bitfinex-derivatives","ETHF0:USTF0",1617477107111,82.93155,2072.1,2070.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477107612,80.0246,2072.1,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477109112,80.0246,2072.1,2071.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477109513,2.90695,2071.7,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477110618,2.90695,2071.7,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477111416,1.8238,2071.9,2071.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477111615,1.8238,2071.9,2071.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477113418,1.8238,2071.9,2070.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477113623,1.8238,2071.9,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477115519,80.1322,2072.1,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477115722,2.90695,2071.0,2070.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477116119,2.90695,2071.0,2069.7,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617477116521,2.90695,2071.0,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477117725,1.7836,2071.4,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477117923,80.3791,2071.3,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477118223,80.3791,2071.3,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477118422,80.3791,2071.3,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477119323,82.3791,2071.3,2069.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477119622,82.3791,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477119924,80.3791,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477121625,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477121925,80.3791,2071.3,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477122625,80.3791,2071.3,2070.3,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617477123029,80.3791,2071.3,2070.3,34.64815]
["bitfinex-derivatives","ETHF0:USTF0",1617477123724,80.3791,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477124026,80.3791,2071.3,2071.2,4.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617477124426,80.3791,2071.3,2071.2,34.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617477124627,80.3791,2071.3,2071.2,4.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617477125929,0.9653,2072.4,2071.2,4.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617477126231,2.0,2072.5,2071.2,4.45125]
["bitfinex-derivatives","ETHF0:USTF0",1617477127735,2.0,2072.5,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477128737,72.0628,2072.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477128936,32.0,2073.6,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477129135,32.0,2073.6,2071.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477129336,2.0,2073.6,2071.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477129737,2.0,2073.6,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477129936,2.0,2073.6,2073.0,4.61005]
["bitfinex-derivatives","ETHF0:USTF0",1617477130136,87.5048,2073.7,2073.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617477130837,13.742,2074.2,2073.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1617477131838,13.742,2074.2,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477132338,79.8144,2073.9,2072.3,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1617477132539,82.9938,2073.9,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477133841,82.9938,2073.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477134242,82.9938,2073.9,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477134941,112.9938,2073.9,2071.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477135141,112.9938,2073.9,2071.2,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1617477135340,112.9938,2073.9,2069.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477135743,112.9938,2073.9,2072.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477137345,112.9938,2073.9,2072.1,4.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617477137745,112.9938,2073.9,2072.1,34.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617477137746,82.9938,2073.9,2072.1,34.73485]
["bitfinex-derivatives","ETHF0:USTF0",1617477137946,2.0,2073.9,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477138146,13.742,2074.2,2073.2,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617477139850,2.90695,2073.3,2073.2,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617477143451,13.742,2074.2,2073.2,35.01345]
["bitfinex-derivatives","ETHF0:USTF0",1617477143949,2.90695,2074.0,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477144250,61.8142,2075.3,2073.9,4.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617477144452,61.8142,2075.3,2073.9,34.47315]
["bitfinex-derivatives","ETHF0:USTF0",1617477145848,61.8142,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477145849,64.72115,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477146053,64.72115,2075.3,2075.2,5.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617477146455,61.8142,2075.3,2075.2,5.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617477147352,2.0,2076.7,2075.2,5.02345]
["bitfinex-derivatives","ETHF0:USTF0",1617477147952,2.0,2076.7,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477148351,2.0,2076.7,2075.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1617477148556,2.0,2076.7,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477148755,3.5465,2076.7,2074.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477149556,3.5465,2076.7,2074.1,4.65570936]
["bitfinex-derivatives","ETHF0:USTF0",1617477149753,2.0,2076.7,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477149954,2.0,2076.7,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477151756,13.3371,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477151957,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477152160,13.3371,2076.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477153057,13.3371,2076.8,2075.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477153258,13.0,2076.6,2075.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477153958,15.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477154158,15.90695,2076.6,2076.5,5.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617477155358,13.0,2076.6,2076.5,5.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617477155959,15.90695,2076.6,2076.5,5.21515]
["bitfinex-derivatives","ETHF0:USTF0",1617477156159,15.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477156762,15.90695,2076.6,2075.7,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617477157963,2.90695,2075.8,2075.7,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617477158463,2.90695,2075.8,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477161067,2.90695,2075.8,2074.5,4.64749953]
["bitfinex-derivatives","ETHF0:USTF0",1617477161867,2.90695,2075.8,2074.3,4.64623856]
["bitfinex-derivatives","ETHF0:USTF0",1617477162068,67.0247,2076.3,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477164070,2.90695,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477165272,2.90695,2075.6,2074.3,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1617477165475,2.90695,2075.6,2074.0,5.6194298]
["bitfinex-derivatives","ETHF0:USTF0",1617477165674,2.90695,2075.6,2074.0,4.6452298]
["bitfinex-derivatives","ETHF0:USTF0",1617477165874,2.90695,2075.6,2073.9,34.64776479]
["bitfinex-derivatives","ETHF0:USTF0",1617477166075,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477166976,5.20825,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477167376,5.20825,2074.2,2073.2,4.65753365]
["bitfinex-derivatives","ETHF0:USTF0",1617477167877,5.20825,2074.2,2073.0,4.65913508]
["bitfinex-derivatives","ETHF0:USTF0",1617477168079,2.3013,2074.2,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477170079,1.8629,2074.8,2072.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477170080,1.8629,2074.8,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477170279,58.9503,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477170584,58.9503,2074.9,2073.0,4.65970979]
["bitfinex-derivatives","ETHF0:USTF0",1617477171081,58.9503,2074.9,2073.1,4.65623527]
["bitfinex-derivatives","ETHF0:USTF0",1617477172081,58.9503,2074.9,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477172281,1.7155,2075.1,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477172482,13.3516,2075.5,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477172883,13.3516,2075.5,2074.2,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617477173084,13.4747,2075.6,2074.2,4.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617477174084,13.4747,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477174285,57.5384,2076.7,2075.5,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617477175993,13.0691,2077.4,2075.5,5.16965]
["bitfinex-derivatives","ETHF0:USTF0",1617477176292,13.0691,2077.4,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477176593,80.2648,2077.4,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477176892,2.0,2077.3,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477177093,0.9664,2077.0,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477177493,2.0,2077.3,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477177995,30.0,2077.2,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477178196,2.90695,2076.3,2076.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1617477179695,2.90695,2076.3,2076.2,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1617477179994,2.90695,2076.3,2074.7,4.63582927]
["bitfinex-derivatives","ETHF0:USTF0",1617477180294,107.6997,2076.4,2074.5,4.63860724]
["bitfinex-derivatives","ETHF0:USTF0",1617477180295,30.0,2076.2,2074.5,4.63860724]
["bitfinex-derivatives","ETHF0:USTF0",1617477180494,30.0,2076.2,2074.2,4.6435119]
["bitfinex-derivatives","ETHF0:USTF0",1617477180695,2.0,2076.1,2074.2,4.6435119]
["bitfinex-derivatives","ETHF0:USTF0",1617477180898,2.0,2076.1,2073.9,34.64690076]
["bitfinex-derivatives","ETHF0:USTF0",1617477181095,30.0,2076.0,2073.9,34.64690076]
["bitfinex-derivatives","ETHF0:USTF0",1617477181395,34.1088,2075.9,2073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477182195,34.1088,2075.9,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477182496,34.1088,2075.9,2073.4,4.65086926]
["bitfinex-derivatives","ETHF0:USTF0",1617477183195,34.1088,2075.9,2073.3,4.65298739]
["bitfinex-derivatives","ETHF0:USTF0",1617477183696,34.1088,2075.9,2073.1,4.65647598]
["bitfinex-derivatives","ETHF0:USTF0",1617477183900,75.0849,2075.3,2072.8,34.66037591]
["bitfinex-derivatives","ETHF0:USTF0",1617477184098,32.0,2075.2,2072.8,34.66037591]
["bitfinex-derivatives","ETHF0:USTF0",1617477184398,32.0,2075.2,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477185500,75.0849,2075.3,2073.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477185800,75.0849,2075.3,2073.4,32.4944]
["bitfinex-derivatives","ETHF0:USTF0",1617477186002,75.0849,2075.3,2073.6,4.65976126]
["bitfinex-derivatives","ETHF0:USTF0",1617477186300,75.0849,2075.3,2075.2,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617477187101,28.8261,2076.3,2075.2,4.47745]
["bitfinex-derivatives","ETHF0:USTF0",1617477188201,28.8261,2076.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477188403,14.7952,2076.3,2075.8,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1617477188903,12.7952,2076.3,2075.8,5.34525]
["bitfinex-derivatives","ETHF0:USTF0",1617477190204,12.7952,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477190604,12.7952,2076.3,2075.8,2.4383]
["bitfinex-derivatives","ETHF0:USTF0",1617477192004,12.7952,2076.3,2075.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477192204,12.7952,2076.3,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477192807,12.7952,2076.3,2075.0,56.5543]
["bitfinex-derivatives","ETHF0:USTF0",1617477192808,12.7952,2076.3,2075.3,4.63835712]
["bitfinex-derivatives","ETHF0:USTF0",1617477193208,12.7952,2076.3,2075.0,61.18605561]
["bitfinex-derivatives","ETHF0:USTF0",1617477194309,12.7952,2076.3,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477196215,12.7952,2076.3,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477196514,12.7952,2076.3,2076.2,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617477198316,15.70215,2076.3,2076.2,5.42325]
["bitfinex-derivatives","ETHF0:USTF0",1617477199622,15.70215,2076.3,2075.2,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1617477199823,15.70215,2076.3,2075.2,4.62957659]
["bitfinex-derivatives","ETHF0:USTF0",1617477200022,15.70215,2076.3,2075.3,0.14823866]
["bitfinex-derivatives","ETHF0:USTF0",1617477200223,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477200422,12.7952,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477200622,12.7952,2076.3,2075.5,0.14827085]
["bitfinex-derivatives","ETHF0:USTF0",1617477202024,12.7952,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477202224,2.90695,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477202625,2.90695,2075.5,2075.4,3.05550036]
["bitfinex-derivatives","ETHF0:USTF0",1617477202825,2.90695,2075.5,2074.8,4.63541871]
["bitfinex-derivatives","ETHF0:USTF0",1617477203227,2.90695,2075.5,2074.9,0.14876747]
["bitfinex-derivatives","ETHF0:USTF0",1617477203625,2.90695,2075.5,2074.7,4.63667873]
["bitfinex-derivatives","ETHF0:USTF0",1617477203626,2.90695,2075.5,2074.8,0.14880646]
["bitfinex-derivatives","ETHF0:USTF0",1617477203928,2.90695,2075.5,2075.0,0.14882857]
["bitfinex-derivatives","ETHF0:USTF0",1617477204128,2.90695,2075.5,2074.8,0.14899651]
["bitfinex-derivatives","ETHF0:USTF0",1617477204328,2.90695,2075.1,2074.9,4.63982133]
["bitfinex-derivatives","ETHF0:USTF0",1617477204829,2.90695,2075.1,2075.0,0.14923585]
["bitfinex-derivatives","ETHF0:USTF0",1617477205230,2.90695,2075.1,2074.9,5.68813301]
["bitfinex-derivatives","ETHF0:USTF0",1617477205430,2.90695,2075.1,2075.0,5.6877231]
["bitfinex-derivatives","ETHF0:USTF0",1617477205631,2.90695,2075.1,2075.0,5.83696304]
["bitfinex-derivatives","ETHF0:USTF0",1617477206332,2.90695,2075.1,2075.0,8.74391304]
["bitfinex-derivatives","ETHF0:USTF0",1617477206936,2.90695,2075.1,2075.0,3.05618994]
["bitfinex-derivatives","ETHF0:USTF0",1617477207336,2.90695,2075.1,2075.0,0.14923994]
["bitfinex-derivatives","ETHF0:USTF0",1617477207637,2.90695,2075.1,2075.0,5.83496693]
["bitfinex-derivatives","ETHF0:USTF0",1617477207937,2.90695,2075.1,2075.0,0.14923994]
["bitfinex-derivatives","ETHF0:USTF0",1617477208236,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477208638,2.90695,2075.1,2075.0,3.05665717]
["bitfinex-derivatives","ETHF0:USTF0",1617477208837,2.90695,2075.1,2075.0,8.74192822]
["bitfinex-derivatives","ETHF0:USTF0",1617477209039,2.90695,2075.1,2075.0,3.05665717]
["bitfinex-derivatives","ETHF0:USTF0",1617477209538,2.90695,2075.1,2075.0,0.14970717]
["bitfinex-derivatives","ETHF0:USTF0",1617477209738,2.90695,2075.1,2075.0,5.83690117]
["bitfinex-derivatives","ETHF0:USTF0",1617477209938,2.90695,2075.1,2075.0,5.687194]
["bitfinex-derivatives","ETHF0:USTF0",1617477210138,2.90695,2075.1,2075.0,0.15025154]
["bitfinex-derivatives","ETHF0:USTF0",1617477211037,5.30495,2075.1,2074.9,4.65585592]
["bitfinex-derivatives","ETHF0:USTF0",1617477212539,5.30495,2075.1,2074.8,4.65888557]
["bitfinex-derivatives","ETHF0:USTF0",1617477212941,5.30495,2075.1,2074.9,0.15046266]
["bitfinex-derivatives","ETHF0:USTF0",1617477213343,5.30495,2075.1,2074.8,4.65888557]
["bitfinex-derivatives","ETHF0:USTF0",1617477215543,5.30495,2075.1,2075.0,4.66646959]
["bitfinex-derivatives","ETHF0:USTF0",1617477215942,2.90695,2075.1,2075.0,4.81700086]
["bitfinex-derivatives","ETHF0:USTF0",1617477216744,2.90695,2075.1,2075.0,0.15053127]
["bitfinex-derivatives","ETHF0:USTF0",1617477217244,2.90695,2075.1,2075.0,5.85162245]
["bitfinex-derivatives","ETHF0:USTF0",1617477217444,2.90695,2075.1,2075.0,0.15053127]
["bitfinex-derivatives","ETHF0:USTF0",1617477217944,2.90695,2075.1,2075.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1617477218144,2.90695,2075.1,2074.9,0.15013702]
["bitfinex-derivatives","ETHF0:USTF0",1617477218345,2.90695,2075.1,2075.0,3.05721973]
["bitfinex-derivatives","ETHF0:USTF0",1617477218545,2.90695,2075.1,2075.0,5.49311973]
["bitfinex-derivatives","ETHF0:USTF0",1617477219447,2.90695,2075.1,2075.0,2.58616973]
["bitfinex-derivatives","ETHF0:USTF0",1617477219747,2.90695,2075.1,2075.0,0.15026973]
["bitfinex-derivatives","ETHF0:USTF0",1617477220448,2.90695,2075.1,2074.9,0.15079595]
["bitfinex-derivatives","ETHF0:USTF0",1617477222254,2.90695,2075.1,2074.8,0.1508323]
["bitfinex-derivatives","ETHF0:USTF0",1617477225356,2.90695,2075.1,2075.0,6.76686255]
["bitfinex-derivatives","ETHF0:USTF0",1617477226055,2.90695,2075.1,2075.0,6.91789981]
["bitfinex-derivatives","ETHF0:USTF0",1617477226257,2.90695,2075.1,2075.0,0.15103726]
["bitfinex-derivatives","ETHF0:USTF0",1617477226458,2.90695,2075.1,2075.0,3.05798726]
["bitfinex-derivatives","ETHF0:USTF0",1617477226657,2.90695,2075.1,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477227256,2.90695,2075.1,2075.0,3.05806358]
["bitfinex-derivatives","ETHF0:USTF0",1617477228356,2.90695,2075.1,2075.0,0.15111358]
["bitfinex-derivatives","ETHF0:USTF0",1617477229859,2.90695,2075.1,2074.9,0.15162362]
["bitfinex-derivatives","ETHF0:USTF0",1617477236468,2.90695,2075.1,2074.8,0.15155162]
["bitfinex-derivatives","ETHF0:USTF0",1617477237171,2.90695,2075.1,2074.8,9.00649922]
["bitfinex-derivatives","ETHF0:USTF0",1617477237571,2.90695,2075.1,2074.9,0.15171065]
["bitfinex-derivatives","ETHF0:USTF0",1617477238072,2.90695,2075.1,2074.9,9.00543909]
["bitfinex-derivatives","ETHF0:USTF0",1617477238471,2.90695,2075.1,2075.0,0.15152033]
["bitfinex-derivatives","ETHF0:USTF0",1617477239273,2.90695,2075.1,2074.9,0.15133433]
["bitfinex-derivatives","ETHF0:USTF0",1617477240074,2.90695,2075.1,2074.8,8.06704628]
["bitfinex-derivatives","ETHF0:USTF0",1617477240374,2.90695,2075.1,2074.8,5.42914628]
["bitfinex-derivatives","ETHF0:USTF0",1617477240576,2.90695,2075.1,2075.0,7.81781486]
["bitfinex-derivatives","ETHF0:USTF0",1617477240777,2.90695,2075.1,2075.0,6.84781486]
["bitfinex-derivatives","ETHF0:USTF0",1617477240978,4.90695,2075.1,2074.0,9.9027397]
["bitfinex-derivatives","ETHF0:USTF0",1617477241178,6.59705,2075.1,2074.0,9.9027397]
["bitfinex-derivatives","ETHF0:USTF0",1617477241378,6.59705,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477241379,6.59705,2075.1,2074.1,9.90275842]
["bitfinex-derivatives","ETHF0:USTF0",1617477241880,6.59705,2075.1,2073.9,12.81203498]
["bitfinex-derivatives","ETHF0:USTF0",1617477242381,2.90695,2074.0,2073.9,12.81203498]
["bitfinex-derivatives","ETHF0:USTF0",1617477243180,3.6901,2075.1,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477243480,2.0,2075.1,2074.0,9.91790095]
["bitfinex-derivatives","ETHF0:USTF0",1617477244082,2.0,2075.4,2074.0,9.91790095]
["bitfinex-derivatives","ETHF0:USTF0",1617477244283,2.0,2075.4,2074.1,9.91873004]
["bitfinex-derivatives","ETHF0:USTF0",1617477244483,2.0,2075.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477244783,2.0,2075.4,2075.3,6.78574088]
["bitfinex-derivatives","ETHF0:USTF0",1617477244985,2.0,2075.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477245384,2.0,2075.4,2074.4,0.15011767]
["bitfinex-derivatives","ETHF0:USTF0",1617477245684,32.0,2075.4,2074.4,0.15011767]
["bitfinex-derivatives","ETHF0:USTF0",1617477245983,32.0,2075.4,2074.2,0.15021154]
["bitfinex-derivatives","ETHF0:USTF0",1617477246184,32.0,2075.4,2075.3,6.78694057]
["bitfinex-derivatives","ETHF0:USTF0",1617477246585,37.34905,2075.4,2075.3,0.15033844]
["bitfinex-derivatives","ETHF0:USTF0",1617477246987,37.34905,2075.4,2075.1,6.79047662]
["bitfinex-derivatives","ETHF0:USTF0",1617477247386,37.34905,2075.4,2075.2,0.15038403]
["bitfinex-derivatives","ETHF0:USTF0",1617477250489,37.34905,2075.4,2075.1,6.79047662]
["bitfinex-derivatives","ETHF0:USTF0",1617477250690,37.34905,2075.4,2075.2,0.15310901]
["bitfinex-derivatives","ETHF0:USTF0",1617477251092,37.34905,2075.4,2074.6,7.8474037]
["bitfinex-derivatives","ETHF0:USTF0",1617477251592,37.34905,2075.4,2074.6,5.9374037]
["bitfinex-derivatives","ETHF0:USTF0",1617477251894,37.34905,2075.4,2074.7,0.15358384]
["bitfinex-derivatives","ETHF0:USTF0",1617477252691,2.90695,2074.8,2074.7,0.15358384]
["bitfinex-derivatives","ETHF0:USTF0",1617477253794,2.90695,2074.8,2074.3,0.15480228]
["bitfinex-derivatives","ETHF0:USTF0",1617477253994,2.90695,2074.8,2074.7,0.15472759]
["bitfinex-derivatives","ETHF0:USTF0",1617477254394,2.90695,2074.8,2074.3,8.91242666]
["bitfinex-derivatives","ETHF0:USTF0",1617477254594,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477254894,2.90695,2074.4,2074.3,0.15469162]
["bitfinex-derivatives","ETHF0:USTF0",1617477259602,2.90695,2074.4,2074.1,0.15503307]
["bitfinex-derivatives","ETHF0:USTF0",1617477260605,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477261005,2.90695,2074.4,2074.3,3.06171474]
["bitfinex-derivatives","ETHF0:USTF0",1617477261206,2.90695,2074.4,2074.3,0.15476474]
["bitfinex-derivatives","ETHF0:USTF0",1617477261606,2.90695,2074.4,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477261607,2.90695,2074.4,2074.1,8.92191121]
["bitfinex-derivatives","ETHF0:USTF0",1617477261807,4.92515,2074.4,2074.1,8.92191121]
["bitfinex-derivatives","ETHF0:USTF0",1617477262009,4.92515,2074.4,2074.0,0.15497327]
["bitfinex-derivatives","ETHF0:USTF0",1617477262010,2.0,2074.3,2073.9,8.92773924]
["bitfinex-derivatives","ETHF0:USTF0",1617477262407,2.0,2074.3,2074.1,7.8726058]
["bitfinex-derivatives","ETHF0:USTF0",1617477262608,2.0,2074.3,2073.6,8.92246203]
["bitfinex-derivatives","ETHF0:USTF0",1617477263408,2.0,2074.3,2073.5,8.92467659]
["bitfinex-derivatives","ETHF0:USTF0",1617477264508,2.90695,2073.6,2073.5,8.92467659]
["bitfinex-derivatives","ETHF0:USTF0",1617477264910,2.90695,2073.6,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477267114,2.90695,2073.6,2073.5,0.15215247]
["bitfinex-derivatives","ETHF0:USTF0",1617477267515,2.90695,2073.6,2073.5,9.07045035]
["bitfinex-derivatives","ETHF0:USTF0",1617477267715,2.90695,2073.6,2073.5,8.91829788]
["bitfinex-derivatives","ETHF0:USTF0",1617477268015,2.90695,2073.6,2073.5,9.07074515]
["bitfinex-derivatives","ETHF0:USTF0",1617477268215,2.90695,2073.6,2073.5,0.15244727]
["bitfinex-derivatives","ETHF0:USTF0",1617477269915,2.90695,2073.6,2073.4,8.91943195]
["bitfinex-derivatives","ETHF0:USTF0",1617477269916,2.90695,2073.6,2073.4,0.15280438]
["bitfinex-derivatives","ETHF0:USTF0",1617477270117,2.90695,2073.6,2073.5,0.1528674]
["bitfinex-derivatives","ETHF0:USTF0",1617477270619,2.90695,2073.6,2073.4,9.07018225]
["bitfinex-derivatives","ETHF0:USTF0",1617477270820,2.90695,2073.6,2073.5,0.15270565]
["bitfinex-derivatives","ETHF0:USTF0",1617477272523,2.90695,2073.6,2073.4,0.15291511]
["bitfinex-derivatives","ETHF0:USTF0",1617477272823,2.90695,2073.6,2073.5,0.15289974]
["bitfinex-derivatives","ETHF0:USTF0",1617477273425,2.90695,2073.6,2073.4,0.15306357]
["bitfinex-derivatives","ETHF0:USTF0",1617477274127,2.90695,2073.6,2073.5,7.87232162]
["bitfinex-derivatives","ETHF0:USTF0",1617477274428,2.90695,2073.6,2073.5,8.02520604]
["bitfinex-derivatives","ETHF0:USTF0",1617477274629,2.90695,2073.6,2073.5,10.93215604]
["bitfinex-derivatives","ETHF0:USTF0",1617477274927,67.9264,2075.1,2073.5,3.05983442]
["bitfinex-derivatives","ETHF0:USTF0",1617477275428,67.9264,2075.1,2074.9,4.71812921]
["bitfinex-derivatives","ETHF0:USTF0",1617477275829,67.9264,2075.1,2075.0,5.76079175]
["bitfinex-derivatives","ETHF0:USTF0",1617477276028,67.9264,2075.1,2074.7,6.80715479]
["bitfinex-derivatives","ETHF0:USTF0",1617477276329,67.9264,2075.1,2075.0,0.15207322]
["bitfinex-derivatives","ETHF0:USTF0",1617477276528,70.83335,2075.1,2074.8,0.15203701]
["bitfinex-derivatives","ETHF0:USTF0",1617477278629,70.83335,2075.1,2074.7,0.15231292]
["bitfinex-derivatives","ETHF0:USTF0",1617477279030,70.83335,2075.1,2074.7,6.95907943]
["bitfinex-derivatives","ETHF0:USTF0",1617477279630,70.83335,2075.1,2074.8,0.15217455]
["bitfinex-derivatives","ETHF0:USTF0",1617477282433,70.83335,2075.1,2074.8,6.95897335]
["bitfinex-derivatives","ETHF0:USTF0",1617477282938,70.83335,2075.1,2074.9,0.15234954]
["bitfinex-derivatives","ETHF0:USTF0",1617477283140,70.83335,2075.1,2075.0,6.81604194]
["bitfinex-derivatives","ETHF0:USTF0",1617477283540,70.83335,2075.1,2075.0,6.96834696]
["bitfinex-derivatives","ETHF0:USTF0",1617477284439,70.83335,2075.1,2075.0,0.15230502]
["bitfinex-derivatives","ETHF0:USTF0",1617477284740,70.83335,2075.1,2074.7,0.15229354]
["bitfinex-derivatives","ETHF0:USTF0",1617477284941,70.83335,2075.1,2075.0,6.81491187]
["bitfinex-derivatives","ETHF0:USTF0",1617477285240,70.83335,2075.1,2074.8,7.86680192]
["bitfinex-derivatives","ETHF0:USTF0",1617477285441,70.83335,2075.1,2075.0,0.15236734]
["bitfinex-derivatives","ETHF0:USTF0",1617477285942,70.83335,2075.1,2074.9,0.15224365]
["bitfinex-derivatives","ETHF0:USTF0",1617477286142,70.83335,2075.1,2075.0,0.15228818]
["bitfinex-derivatives","ETHF0:USTF0",1617477286646,70.83335,2075.1,2074.8,0.15238798]
["bitfinex-derivatives","ETHF0:USTF0",1617477287144,70.83335,2075.1,2075.0,6.82164929]
["bitfinex-derivatives","ETHF0:USTF0",1617477287543,70.83335,2075.1,2075.0,6.97394661]
["bitfinex-derivatives","ETHF0:USTF0",1617477287744,70.83335,2075.1,2075.0,0.15229732]
["bitfinex-derivatives","ETHF0:USTF0",1617477288544,70.83335,2075.1,2074.7,8.02147462]
["bitfinex-derivatives","ETHF0:USTF0",1617477288745,2.90695,2074.8,2074.7,8.02147462]
["bitfinex-derivatives","ETHF0:USTF0",1617477288945,2.90695,2074.8,2074.7,7.86927776]
["bitfinex-derivatives","ETHF0:USTF0",1617477289148,2.90695,2074.8,2074.7,0.15206253]
["bitfinex-derivatives","ETHF0:USTF0",1617477289544,2.90695,2074.8,2074.6,7.8727547]
["bitfinex-derivatives","ETHF0:USTF0",1617477289847,2.90695,2074.8,2074.7,0.14918923]
["bitfinex-derivatives","ETHF0:USTF0",1617477291549,5.41965,2074.8,2074.6,0.14966]
["bitfinex-derivatives","ETHF0:USTF0",1617477291750,30.0,2074.7,2074.1,7.97296285]
["bitfinex-derivatives","ETHF0:USTF0",1617477291949,80.7981,2074.5,2073.9,8.92878956]
["bitfinex-derivatives","ETHF0:USTF0",1617477292250,30.0,2074.4,2074.2,6.65025953]
["bitfinex-derivatives","ETHF0:USTF0",1617477292449,2.0,2074.3,2074.2,6.65025953]
["bitfinex-derivatives","ETHF0:USTF0",1617477292649,6.83655,2074.3,2074.2,6.65025953]
["bitfinex-derivatives","ETHF0:USTF0",1617477294052,6.83655,2074.3,2074.2,6.36325953]
["bitfinex-derivatives","ETHF0:USTF0",1617477294255,36.83655,2074.3,2073.1,10.01416537]
["bitfinex-derivatives","ETHF0:USTF0",1617477294453,36.83655,2074.3,2073.0,12.92326224]
["bitfinex-derivatives","ETHF0:USTF0",1617477294753,2.90695,2073.1,2073.0,12.92326224]
["bitfinex-derivatives","ETHF0:USTF0",1617477295253,2.90695,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477295654,1.8631,2073.5,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477296253,1.9296,2074.3,2073.2,10.00617116]
["bitfinex-derivatives","ETHF0:USTF0",1617477296755,1.9296,2074.3,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477297253,1.9296,2074.3,2073.5,0.14873279]
["bitfinex-derivatives","ETHF0:USTF0",1617477298055,81.7736,2074.5,2073.5,2.38023279]
["bitfinex-derivatives","ETHF0:USTF0",1617477298253,80.7981,2074.5,2073.5,2.38023279]
["bitfinex-derivatives","ETHF0:USTF0",1617477298453,80.7981,2074.5,2073.6,0.14844777]
["bitfinex-derivatives","ETHF0:USTF0",1617477298653,80.7981,2074.5,2073.6,10.14458174]
["bitfinex-derivatives","ETHF0:USTF0",1617477298854,80.7981,2074.5,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477299055,2.90695,2074.6,2073.8,10.00159915]
["bitfinex-derivatives","ETHF0:USTF0",1617477299556,14.0672,2075.4,2073.9,0.14826023]
["bitfinex-derivatives","ETHF0:USTF0",1617477299755,14.0672,2075.4,2073.9,10.14855673]
["bitfinex-derivatives","ETHF0:USTF0",1617477300155,14.0672,2075.4,2074.0,9.99905894]
["bitfinex-derivatives","ETHF0:USTF0",1617477300357,14.0672,2075.4,2074.0,11.89623231]
["bitfinex-derivatives","ETHF0:USTF0",1617477300758,14.0672,2075.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477301159,14.0672,2075.4,2074.8,0.14836672]
["bitfinex-derivatives","ETHF0:USTF0",1617477302060,14.0672,2075.4,2074.9,7.89741727]
["bitfinex-derivatives","ETHF0:USTF0",1617477302661,14.0672,2075.4,2075.0,0.14845667]
["bitfinex-derivatives","ETHF0:USTF0",1617477302962,2.90695,2075.1,2075.0,0.14845667]
["bitfinex-derivatives","ETHF0:USTF0",1617477303862,4.83725,2075.1,2074.9,7.89741727]
["bitfinex-derivatives","ETHF0:USTF0",1617477304264,4.83725,2075.1,2074.7,7.911345]
["bitfinex-derivatives","ETHF0:USTF0",1617477304462,4.83725,2075.1,2075.0,5.92153777]
["bitfinex-derivatives","ETHF0:USTF0",1617477304863,4.83725,2075.1,2075.0,6.07095629]
["bitfinex-derivatives","ETHF0:USTF0",1617477305065,4.83725,2075.1,2075.0,0.14941852]
["bitfinex-derivatives","ETHF0:USTF0",1617477305664,4.83725,2075.1,2074.6,0.14942778]
["bitfinex-derivatives","ETHF0:USTF0",1617477305865,4.83725,2075.1,2075.0,0.14950048]
["bitfinex-derivatives","ETHF0:USTF0",1617477306268,4.83725,2075.1,2074.6,0.14955079]
["bitfinex-derivatives","ETHF0:USTF0",1617477306566,4.83725,2075.1,2074.5,7.91220327]
["bitfinex-derivatives","ETHF0:USTF0",1617477306567,4.83725,2075.1,2075.0,0.14952599]
["bitfinex-derivatives","ETHF0:USTF0",1617477306768,34.83725,2075.1,2075.0,0.14952599]
["bitfinex-derivatives","ETHF0:USTF0",1617477306966,64.5332,2075.0,2074.6,7.91556368]
["bitfinex-derivatives","ETHF0:USTF0",1617477307267,94.5332,2075.0,2074.5,7.92155394]
["bitfinex-derivatives","ETHF0:USTF0",1617477307468,94.5332,2075.0,2074.0,8.98400027]
["bitfinex-derivatives","ETHF0:USTF0",1617477307668,2.0,2074.9,2074.0,8.98400027]
["bitfinex-derivatives","ETHF0:USTF0",1617477307868,30.0,2074.8,2073.8,8.99274418]
["bitfinex-derivatives","ETHF0:USTF0",1617477308070,32.0,2074.8,2073.8,8.99274418]
["bitfinex-derivatives","ETHF0:USTF0",1617477308269,32.0,2074.8,2073.7,9.0009756]
["bitfinex-derivatives","ETHF0:USTF0",1617477308769,32.0,2074.8,2073.7,7.1110756]
["bitfinex-derivatives","ETHF0:USTF0",1617477308969,6.00725,2073.8,2073.2,10.07315744]
["bitfinex-derivatives","ETHF0:USTF0",1617477309172,6.00725,2073.8,2073.1,10.07614664]
["bitfinex-derivatives","ETHF0:USTF0",1617477309473,5.04105,2073.8,2073.1,10.07614664]
["bitfinex-derivatives","ETHF0:USTF0",1617477310171,2.90695,2073.8,2073.1,10.07614664]
["bitfinex-derivatives","ETHF0:USTF0",1617477310372,2.90695,2073.8,2073.3,10.06079982]
["bitfinex-derivatives","ETHF0:USTF0",1617477310872,0.9653,2074.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477312076,0.9653,2074.5,2073.7,12.19658418]
["bitfinex-derivatives","ETHF0:USTF0",1617477312377,0.9653,2074.5,2073.8,0.14955616]
["bitfinex-derivatives","ETHF0:USTF0",1617477312675,64.5332,2075.0,2073.8,0.14955616]
["bitfinex-derivatives","ETHF0:USTF0",1617477312876,2.90695,2073.9,2073.8,0.14955616]
["bitfinex-derivatives","ETHF0:USTF0",1617477314177,2.90695,2073.9,2073.5,10.03683594]
["bitfinex-derivatives","ETHF0:USTF0",1617477314178,3.86305,2073.9,2073.5,10.03683594]
["bitfinex-derivatives","ETHF0:USTF0",1617477314477,3.86305,2073.9,2073.4,10.04066551]
["bitfinex-derivatives","ETHF0:USTF0",1617477314681,3.86305,2073.9,2073.1,10.04892951]
["bitfinex-derivatives","ETHF0:USTF0",1617477314878,4.79485,2073.5,2073.1,10.04892951]
["bitfinex-derivatives","ETHF0:USTF0",1617477315078,4.79485,2073.5,2073.0,10.05018235]
["bitfinex-derivatives","ETHF0:USTF0",1617477315578,4.79485,2073.5,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477315579,4.79485,2073.5,2073.1,10.04748292]
["bitfinex-derivatives","ETHF0:USTF0",1617477316879,2.90695,2073.2,2073.1,10.04748292]
["bitfinex-derivatives","ETHF0:USTF0",1617477317680,2.90695,2073.2,2073.0,10.03655447]
["bitfinex-derivatives","ETHF0:USTF0",1617477318781,2.90695,2073.2,2072.9,10.04533088]
["bitfinex-derivatives","ETHF0:USTF0",1617477319081,2.90695,2073.2,2072.8,10.0508004]
["bitfinex-derivatives","ETHF0:USTF0",1617477319582,2.90695,2073.2,2073.0,0.14623522]
["bitfinex-derivatives","ETHF0:USTF0",1617477319784,2.90695,2073.2,2072.9,0.14624815]
["bitfinex-derivatives","ETHF0:USTF0",1617477319984,2.90695,2073.2,2073.1,0.14622424]
["bitfinex-derivatives","ETHF0:USTF0",1617477320384,2.90695,2073.2,2072.9,0.14623933]
["bitfinex-derivatives","ETHF0:USTF0",1617477320585,2.90695,2073.2,2073.1,0.14629192]
["bitfinex-derivatives","ETHF0:USTF0",1617477320987,2.90695,2073.2,2072.9,0.14632456]
["bitfinex-derivatives","ETHF0:USTF0",1617477321386,2.90695,2073.2,2072.8,10.19491677]
["bitfinex-derivatives","ETHF0:USTF0",1617477321589,2.90695,2073.2,2073.1,8.98909446]
["bitfinex-derivatives","ETHF0:USTF0",1617477321889,2.90695,2073.2,2073.1,9.13549998]
["bitfinex-derivatives","ETHF0:USTF0",1617477322090,2.90695,2073.2,2072.7,10.04663498]
["bitfinex-derivatives","ETHF0:USTF0",1617477322390,2.90695,2073.2,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477322890,2.90695,2072.1,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477323090,30.0,2073.6,2072.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477323590,30.0,2073.6,2073.2,7.91494378]
["bitfinex-derivatives","ETHF0:USTF0",1617477323991,31.8141,2073.6,2073.1,7.91623675]
["bitfinex-derivatives","ETHF0:USTF0",1617477324392,31.8141,2073.6,2073.5,6.85869289]
["bitfinex-derivatives","ETHF0:USTF0",1617477324893,34.72105,2073.6,2073.5,6.85869289]
["bitfinex-derivatives","ETHF0:USTF0",1617477325292,34.72105,2073.6,2073.5,4.95249289]
["bitfinex-derivatives","ETHF0:USTF0",1617477325992,2.90695,2073.6,2073.5,4.95249289]
["bitfinex-derivatives","ETHF0:USTF0",1617477326193,2.90695,2073.6,2073.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617477326392,2.90695,2073.6,2073.4,9.86491907]
["bitfinex-derivatives","ETHF0:USTF0",1617477326591,61.1047,2074.9,2073.4,9.86491907]
["bitfinex-derivatives","ETHF0:USTF0",1617477326793,61.1047,2074.9,2073.4,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1617477326991,61.1047,2074.9,2073.9,5.23045]
["bitfinex-derivatives","ETHF0:USTF0",1617477327395,61.1047,2074.9,2074.0,8.04578999]
["bitfinex-derivatives","ETHF0:USTF0",1617477327893,61.1047,2074.9,2074.1,8.04392019]
["bitfinex-derivatives","ETHF0:USTF0",1617477328393,61.1047,2074.9,2074.2,0.14187184]
["bitfinex-derivatives","ETHF0:USTF0",1617477328995,3.88375,2074.3,2074.2,0.14187184]
["bitfinex-derivatives","ETHF0:USTF0",1617477329395,2.90695,2074.3,2074.2,0.14187184]
["bitfinex-derivatives","ETHF0:USTF0",1617477329595,0.9577,2075.6,2074.2,8.03905005]
["bitfinex-derivatives","ETHF0:USTF0",1617477329796,0.9577,2075.6,2074.2,2.20907184]
["bitfinex-derivatives","ETHF0:USTF0",1617477330098,0.9577,2075.6,2074.6,7.88849403]
["bitfinex-derivatives","ETHF0:USTF0",1617477330600,0.9577,2075.6,2074.7,10.20932629]
["bitfinex-derivatives","ETHF0:USTF0",1617477330898,2.90695,2074.8,2074.7,10.20932629]
["bitfinex-derivatives","ETHF0:USTF0",1617477331100,2.90695,2074.8,2074.7,10.06827303]
["bitfinex-derivatives","ETHF0:USTF0",1617477331302,2.90695,2074.8,2074.7,10.20932837]
["bitfinex-derivatives","ETHF0:USTF0",1617477331599,2.90695,2074.8,2074.7,2.32375534]
["bitfinex-derivatives","ETHF0:USTF0",1617477331799,2.90695,2074.8,2074.7,0.14105534]
["bitfinex-derivatives","ETHF0:USTF0",1617477333601,2.90695,2074.8,2074.5,7.88310951]
["bitfinex-derivatives","ETHF0:USTF0",1617477333901,2.90695,2074.8,2074.3,7.88517487]
["bitfinex-derivatives","ETHF0:USTF0",1617477334303,2.90695,2074.8,2074.4,0.14106971]
["bitfinex-derivatives","ETHF0:USTF0",1617477334502,2.90695,2074.8,2074.4,8.02966771]
["bitfinex-derivatives","ETHF0:USTF0",1617477334906,2.90695,2074.5,2074.4,8.02966771]
["bitfinex-derivatives","ETHF0:USTF0",1617477335105,2.90695,2074.5,2074.4,7.888598]
["bitfinex-derivatives","ETHF0:USTF0",1617477335304,2.90695,2074.5,2074.4,0.14106346]
["bitfinex-derivatives","ETHF0:USTF0",1617477335705,2.90695,2074.5,2074.3,0.14106577]
["bitfinex-derivatives","ETHF0:USTF0",1617477335905,2.90695,2074.5,2074.4,0.14106923]
["bitfinex-derivatives","ETHF0:USTF0",1617477336208,2.90695,2074.5,2074.2,0.14106972]
["bitfinex-derivatives","ETHF0:USTF0",1617477336606,2.90695,2074.5,2074.1,0.14106933]
["bitfinex-derivatives","ETHF0:USTF0",1617477336907,2.90695,2074.2,2074.1,0.14106933]
["bitfinex-derivatives","ETHF0:USTF0",1617477337708,5.33965,2074.2,2074.1,0.14106933]
["bitfinex-derivatives","ETHF0:USTF0",1617477337907,5.33965,2074.2,2073.6,9.99038013]
["bitfinex-derivatives","ETHF0:USTF0",1617477338107,5.33965,2074.2,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477338108,5.33965,2074.2,2073.5,9.99552473]
["bitfinex-derivatives","ETHF0:USTF0",1617477338309,5.33965,2074.2,2073.9,7.89646922]
["bitfinex-derivatives","ETHF0:USTF0",1617477339009,5.33965,2074.2,2073.8,7.8982632]
["bitfinex-derivatives","ETHF0:USTF0",1617477339410,5.33965,2074.2,2074.0,4.55387077]
["bitfinex-derivatives","ETHF0:USTF0",1617477339811,5.33965,2074.2,2073.5,7.9040778]
["bitfinex-derivatives","ETHF0:USTF0",1617477341112,5.33965,2074.2,2072.7,10.01183188]
["bitfinex-derivatives","ETHF0:USTF0",1617477341113,2.90695,2073.6,2072.8,12.91597747]
["bitfinex-derivatives","ETHF0:USTF0",1617477342313,2.90695,2073.6,2072.9,31.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617477342514,2.90695,2073.6,2072.9,41.82596732]
["bitfinex-derivatives","ETHF0:USTF0",1617477342714,2.90695,2073.6,2073.2,9.9914272]
["bitfinex-derivatives","ETHF0:USTF0",1617477343119,2.90695,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477343419,2.90695,2073.6,2073.5,3.04803413]
["bitfinex-derivatives","ETHF0:USTF0",1617477346221,2.90695,2073.6,2073.5,3.0480516]
["bitfinex-derivatives","ETHF0:USTF0",1617477348021,2.90695,2073.6,2073.5,0.1411016]
["bitfinex-derivatives","ETHF0:USTF0",1617477348223,2.90695,2073.6,2073.5,9.08952795]
["bitfinex-derivatives","ETHF0:USTF0",1617477348522,5.00735,2073.6,2073.5,0.1411016]
["bitfinex-derivatives","ETHF0:USTF0",1617477348722,5.00735,2073.6,2073.4,8.95055296]
["bitfinex-derivatives","ETHF0:USTF0",1617477348922,5.00735,2073.6,2072.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477348923,5.00735,2073.6,2073.3,8.95235113]
["bitfinex-derivatives","ETHF0:USTF0",1617477349423,5.00735,2073.6,2073.3,8.80235113]
["bitfinex-derivatives","ETHF0:USTF0",1617477349624,5.00735,2073.6,2072.8,10.00886588]
["bitfinex-derivatives","ETHF0:USTF0",1617477350626,5.00735,2073.6,2072.7,12.91637328]
["bitfinex-derivatives","ETHF0:USTF0",1617477351126,2.90695,2072.8,2072.7,12.91637328]
["bitfinex-derivatives","ETHF0:USTF0",1617477351326,5.02485,2072.8,2072.7,12.91637328]
["bitfinex-derivatives","ETHF0:USTF0",1617477351527,5.02485,2072.8,2072.7,10.00942328]
["bitfinex-derivatives","ETHF0:USTF0",1617477352128,56.1644,2072.7,2072.5,10.01390731]
["bitfinex-derivatives","ETHF0:USTF0",1617477352527,56.1644,2072.7,2072.4,10.01178671]
["bitfinex-derivatives","ETHF0:USTF0",1617477352728,56.1644,2072.7,2072.3,10.01469096]
["bitfinex-derivatives","ETHF0:USTF0",1617477353030,2.90695,2072.4,2072.3,10.01469096]
["bitfinex-derivatives","ETHF0:USTF0",1617477353929,2.90695,2072.4,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477354130,2.90695,2072.4,2072.3,30.14113354]
["bitfinex-derivatives","ETHF0:USTF0",1617477355130,2.90695,2072.4,2072.3,33.04808354]
["bitfinex-derivatives","ETHF0:USTF0",1617477355531,13.6499,2073.7,2072.3,33.04808354]
["bitfinex-derivatives","ETHF0:USTF0",1617477355830,93.0254,2073.7,2072.3,33.04808354]
["bitfinex-derivatives","ETHF0:USTF0",1617477356031,93.0254,2073.7,2072.5,10.00965286]
["bitfinex-derivatives","ETHF0:USTF0",1617477356229,13.6499,2073.7,2072.5,10.00965286]
["bitfinex-derivatives","ETHF0:USTF0",1617477356429,13.6499,2073.7,2073.4,7.90026224]
["bitfinex-derivatives","ETHF0:USTF0",1617477356830,13.6499,2073.7,2073.5,0.14113058]
["bitfinex-derivatives","ETHF0:USTF0",1617477357029,32.0,2074.2,2073.5,0.14113058]
["bitfinex-derivatives","ETHF0:USTF0",1617477357329,0.9529,2074.3,2073.4,0.14113722]
["bitfinex-derivatives","ETHF0:USTF0",1617477357330,2.0,2073.5,2073.4,0.14113722]
["bitfinex-derivatives","ETHF0:USTF0",1617477357529,2.0,2073.5,2073.2,6.84688451]
["bitfinex-derivatives","ETHF0:USTF0",1617477357829,34.66955,2073.6,2073.1,6.84882874]
["bitfinex-derivatives","ETHF0:USTF0",1617477358129,4.66955,2073.6,2073.1,6.84882874]
["bitfinex-derivatives","ETHF0:USTF0",1617477358330,2.90695,2073.6,2073.5,5.79358387]
["bitfinex-derivatives","ETHF0:USTF0",1617477358633,2.90695,2073.6,2073.3,6.84302533]
["bitfinex-derivatives","ETHF0:USTF0",1617477359031,2.90695,2073.6,2073.5,6.8394028]
["bitfinex-derivatives","ETHF0:USTF0",1617477359232,2.90695,2073.6,2073.5,9.1088028]
["bitfinex-derivatives","ETHF0:USTF0",1617477359434,2.90695,2073.6,2073.5,2.2694]
["bitfinex-derivatives","ETHF0:USTF0",1617477359835,2.90695,2073.6,2073.5,10.14980132]
["bitfinex-derivatives","ETHF0:USTF0",1617477360534,4.47505,2073.6,2073.4,7.87623988]
["bitfinex-derivatives","ETHF0:USTF0",1617477360734,4.47505,2073.6,2073.3,7.87813832]
["bitfinex-derivatives","ETHF0:USTF0",1617477361336,4.47505,2073.6,2072.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477361337,4.47505,2073.6,2073.2,7.88052328]
["bitfinex-derivatives","ETHF0:USTF0",1617477362544,4.47505,2073.6,2073.1,7.9084774]
["bitfinex-derivatives","ETHF0:USTF0",1617477362745,4.47505,2073.6,2073.5,6.85572865]
["bitfinex-derivatives","ETHF0:USTF0",1617477362945,78.03815,2073.6,2073.5,6.85572865]
["bitfinex-derivatives","ETHF0:USTF0",1617477363145,78.03815,2073.6,2073.5,6.99685695]
["bitfinex-derivatives","ETHF0:USTF0",1617477363849,78.03815,2073.6,2073.5,0.1411283]
["bitfinex-derivatives","ETHF0:USTF0",1617477365147,78.03815,2073.6,2073.4,6.99987301]
["bitfinex-derivatives","ETHF0:USTF0",1617477365549,78.03815,2073.6,2073.5,0.14113287]
["bitfinex-derivatives","ETHF0:USTF0",1617477366050,78.03815,2073.6,2073.4,6.04987408]
["bitfinex-derivatives","ETHF0:USTF0",1617477366251,78.03815,2073.6,2072.9,7.91452705]
["bitfinex-derivatives","ETHF0:USTF0",1617477366451,78.03815,2073.6,2072.4,8.97306212]
["bitfinex-derivatives","ETHF0:USTF0",1617477366851,78.03815,2073.6,2073.5,5.8089179]
["bitfinex-derivatives","ETHF0:USTF0",1617477367152,108.03815,2073.6,2072.2,8.97754362]
["bitfinex-derivatives","ETHF0:USTF0",1617477367551,110.03815,2073.6,2073.5,6.407e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617477367852,110.03815,2073.6,2071.9,8.98402419]
["bitfinex-derivatives","ETHF0:USTF0",1617477368351,110.03815,2073.6,2071.8,8.98434063]
["bitfinex-derivatives","ETHF0:USTF0",1617477369152,107.1312,2073.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477370554,77.1312,2073.6,2072.2,4.83205]
["bitfinex-derivatives","ETHF0:USTF0",1617477371055,77.1312,2073.6,2072.2,43.80655398]
["bitfinex-derivatives","ETHF0:USTF0",1617477371258,75.1312,2073.6,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477371657,75.1312,2073.6,2072.8,0.14113194]
["bitfinex-derivatives","ETHF0:USTF0",1617477372058,73.5631,2073.6,2072.8,0.14113194]
["bitfinex-derivatives","ETHF0:USTF0",1617477372559,73.5631,2073.6,2073.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477372859,73.5631,2073.6,2073.1,0.1410989]
["bitfinex-derivatives","ETHF0:USTF0",1617477373159,76.47005,2073.6,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477373659,2.90695,2073.6,2073.5,3.04804353]
["bitfinex-derivatives","ETHF0:USTF0",1617477374161,2.90695,2073.6,2073.5,0.14109353]
["bitfinex-derivatives","ETHF0:USTF0",1617477374361,2.90695,2073.6,2073.2,8.96500986]
["bitfinex-derivatives","ETHF0:USTF0",1617477374561,4.48715,2073.6,2073.0,8.97050914]
["bitfinex-derivatives","ETHF0:USTF0",1617477374961,4.48715,2073.6,2072.9,8.97962501]
["bitfinex-derivatives","ETHF0:USTF0",1617477375164,2.90695,2073.0,2072.9,38.97962501]
["bitfinex-derivatives","ETHF0:USTF0",1617477375362,70.5935,2074.3,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477375563,70.5935,2074.3,2072.9,32.5951]
["bitfinex-derivatives","ETHF0:USTF0",1617477376061,70.5935,2074.3,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477376461,70.5935,2074.3,2073.6,38.95739917]
["bitfinex-derivatives","ETHF0:USTF0",1617477376663,70.5935,2074.3,2074.0,7.90301353]
["bitfinex-derivatives","ETHF0:USTF0",1617477376862,70.5935,2074.3,2074.0,10.25291353]
["bitfinex-derivatives","ETHF0:USTF0",1617477377164,70.5935,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477377365,13.9346,2075.2,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477377764,13.9346,2075.2,2075.0,7.35284183]
["bitfinex-derivatives","ETHF0:USTF0",1617477378264,30.0,2076.2,2075.0,7.35284183]
["bitfinex-derivatives","ETHF0:USTF0",1617477378265,2.0,2076.1,2075.1,5.79378651]
["bitfinex-derivatives","ETHF0:USTF0",1617477378666,2.0,2076.1,2075.3,4.73982152]
["bitfinex-derivatives","ETHF0:USTF0",1617477378866,30.0,2076.0,2075.3,4.73982152]
["bitfinex-derivatives","ETHF0:USTF0",1617477379065,2.0,2075.9,2075.4,4.73899061]
["bitfinex-derivatives","ETHF0:USTF0",1617477379366,2.90695,2075.5,2075.4,4.73899061]
["bitfinex-derivatives","ETHF0:USTF0",1617477379669,2.90695,2075.5,2074.3,7.90061797]
["bitfinex-derivatives","ETHF0:USTF0",1617477379670,2.90695,2075.5,2075.3,4.73836188]
["bitfinex-derivatives","ETHF0:USTF0",1617477380367,2.90695,2075.5,2075.4,4.73868673]
["bitfinex-derivatives","ETHF0:USTF0",1617477380667,2.90695,2075.5,2075.3,4.73919161]
["bitfinex-derivatives","ETHF0:USTF0",1617477381669,2.90695,2075.5,2075.4,4.7386438]
["bitfinex-derivatives","ETHF0:USTF0",1617477382073,2.90695,2075.5,2075.3,5.78986599]
["bitfinex-derivatives","ETHF0:USTF0",1617477382470,2.90695,2075.5,2075.4,5.78805692]
["bitfinex-derivatives","ETHF0:USTF0",1617477384069,2.90695,2075.5,2075.3,8.19880088]
["bitfinex-derivatives","ETHF0:USTF0",1617477384368,2.90695,2075.5,2075.3,5.78880088]
["bitfinex-derivatives","ETHF0:USTF0",1617477384572,2.90695,2075.5,2075.4,5.78867681]
["bitfinex-derivatives","ETHF0:USTF0",1617477384871,2.90695,2075.5,2075.4,4.73213455]
["bitfinex-derivatives","ETHF0:USTF0",1617477385871,2.90695,2075.5,2075.3,4.73014414]
["bitfinex-derivatives","ETHF0:USTF0",1617477387373,2.90695,2075.5,2075.2,4.73096225]
["bitfinex-derivatives","ETHF0:USTF0",1617477387874,2.90695,2075.5,2074.7,54.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617477387875,2.90695,2075.5,2075.3,4.73024827]
["bitfinex-derivatives","ETHF0:USTF0",1617477388175,2.90695,2075.5,2075.3,3.99994827]
["bitfinex-derivatives","ETHF0:USTF0",1617477390278,2.90695,2075.5,2075.1,5.78141456]
["bitfinex-derivatives","ETHF0:USTF0",1617477390574,2.90695,2075.5,2075.2,5.78022234]
["bitfinex-derivatives","ETHF0:USTF0",1617477391776,2.90695,2075.5,2075.1,5.78026373]
["bitfinex-derivatives","ETHF0:USTF0",1617477392076,2.90695,2075.5,2075.2,5.78006614]
["bitfinex-derivatives","ETHF0:USTF0",1617477395881,2.90695,2075.5,2075.0,5.78622876]
["bitfinex-derivatives","ETHF0:USTF0",1617477397086,2.90695,2075.5,2075.1,5.78536283]
["bitfinex-derivatives","ETHF0:USTF0",1617477397587,2.0,2076.2,2075.1,5.50866283]
["bitfinex-derivatives","ETHF0:USTF0",1617477397588,2.90695,2075.2,2075.1,5.50866283]
["bitfinex-derivatives","ETHF0:USTF0",1617477399988,2.90695,2075.2,2074.8,9.74266687]
["bitfinex-derivatives","ETHF0:USTF0",1617477401389,2.90695,2074.9,2074.8,9.74266687]
["bitfinex-derivatives","ETHF0:USTF0",1617477402692,2.90695,2074.9,2074.8,9.88368898]
["bitfinex-derivatives","ETHF0:USTF0",1617477403191,2.90695,2074.9,2074.8,9.74266687]
["bitfinex-derivatives","ETHF0:USTF0",1617477403391,2.90695,2074.9,2074.8,9.88369126]
["bitfinex-derivatives","ETHF0:USTF0",1617477403992,12.716,2076.3,2074.8,33.04797439]
["bitfinex-derivatives","ETHF0:USTF0",1617477404493,12.716,2076.3,2075.6,4.72861488]
["bitfinex-derivatives","ETHF0:USTF0",1617477404693,5.098,2076.3,2075.7,4.72736451]
["bitfinex-derivatives","ETHF0:USTF0",1617477405494,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477406395,2.90695,2075.8,2075.6,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1617477407494,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477408996,2.90695,2075.8,2075.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477411096,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477413701,2.90695,2075.8,2075.2,4.71514982]
["bitfinex-derivatives","ETHF0:USTF0",1617477414003,2.90695,2075.8,2075.1,4.7154725]
["bitfinex-derivatives","ETHF0:USTF0",1617477414204,2.90695,2075.8,2075.2,4.71495185]
["bitfinex-derivatives","ETHF0:USTF0",1617477415404,2.90695,2075.8,2075.2,34.71495185]
["bitfinex-derivatives","ETHF0:USTF0",1617477415604,2.90695,2075.8,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477426321,2.90695,2075.8,2075.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477427024,2.90695,2075.8,2074.9,4.70614201]
["bitfinex-derivatives","ETHF0:USTF0",1617477427422,2.90695,2075.8,2074.5,35.75520963]
["bitfinex-derivatives","ETHF0:USTF0",1617477427423,2.90695,2075.8,2074.7,4.70880788]
["bitfinex-derivatives","ETHF0:USTF0",1617477427623,2.1917,2075.9,2074.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477427624,2.90695,2074.8,2074.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477427923,4.98415,2074.8,2074.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477428525,4.98415,2074.8,2074.5,37.61868575]
["bitfinex-derivatives","ETHF0:USTF0",1617477428924,4.98415,2074.8,2074.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477429324,4.98415,2074.8,2074.5,37.61822457]
["bitfinex-derivatives","ETHF0:USTF0",1617477431325,4.98415,2074.8,2074.6,0.14103347]
["bitfinex-derivatives","ETHF0:USTF0",1617477431526,4.98415,2074.8,2074.7,4.71377961]
["bitfinex-derivatives","ETHF0:USTF0",1617477431826,4.98415,2074.8,2074.7,3.83537961]
["bitfinex-derivatives","ETHF0:USTF0",1617477432026,4.98415,2074.8,2074.3,5.76566405]
["bitfinex-derivatives","ETHF0:USTF0",1617477432426,4.98415,2074.8,2074.0,5.76924466]
["bitfinex-derivatives","ETHF0:USTF0",1617477432926,4.98415,2074.8,2074.1,0.14106359]
["bitfinex-derivatives","ETHF0:USTF0",1617477433531,2.90695,2074.2,2074.1,0.14106359]
["bitfinex-derivatives","ETHF0:USTF0",1617477434128,2.90695,2074.2,2073.9,0.14106376]
["bitfinex-derivatives","ETHF0:USTF0",1617477435028,2.90695,2074.2,2073.9,36.9630155]
["bitfinex-derivatives","ETHF0:USTF0",1617477435227,0.9548,2075.7,2073.9,36.9630155]
["bitfinex-derivatives","ETHF0:USTF0",1617477435428,13.7042,2075.8,2074.0,0.14104585]
["bitfinex-derivatives","ETHF0:USTF0",1617477435629,13.7042,2075.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477436028,13.7042,2075.8,2074.7,0.14104557]
["bitfinex-derivatives","ETHF0:USTF0",1617477437630,2.90695,2074.8,2074.7,0.14104557]
["bitfinex-derivatives","ETHF0:USTF0",1617477440540,13.7042,2075.8,2074.7,2.12514557]
["bitfinex-derivatives","ETHF0:USTF0",1617477440739,13.7042,2075.8,2074.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477440939,13.7042,2075.8,2074.8,30.14103086]
["bitfinex-derivatives","ETHF0:USTF0",1617477441241,5.098,2076.3,2074.9,0.1410231]
["bitfinex-derivatives","ETHF0:USTF0",1617477441638,5.098,2076.3,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477442039,5.098,2076.3,2075.5,0.14101843]
["bitfinex-derivatives","ETHF0:USTF0",1617477442737,5.098,2076.3,2075.3,0.14101951]
["bitfinex-derivatives","ETHF0:USTF0",1617477443239,5.098,2076.3,2075.2,0.14101867]
["bitfinex-derivatives","ETHF0:USTF0",1617477443439,5.098,2076.3,2075.4,0.14102076]
["bitfinex-derivatives","ETHF0:USTF0",1617477443739,2.90695,2075.5,2075.3,0.14102099]
["bitfinex-derivatives","ETHF0:USTF0",1617477444141,2.90695,2075.5,2075.2,0.14102223]
["bitfinex-derivatives","ETHF0:USTF0",1617477444439,2.90695,2075.5,2075.4,0.14101823]
["bitfinex-derivatives","ETHF0:USTF0",1617477444639,2.90695,2075.5,2075.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617477445139,2.90695,2075.5,2075.4,0.14101526]
["bitfinex-derivatives","ETHF0:USTF0",1617477446742,2.90695,2075.5,2075.3,0.14102027]
["bitfinex-derivatives","ETHF0:USTF0",1617477446943,2.90695,2075.5,2075.4,0.14102046]
["bitfinex-derivatives","ETHF0:USTF0",1617477447345,2.90695,2075.5,2075.2,4.85003843]
["bitfinex-derivatives","ETHF0:USTF0",1617477447543,2.90695,2075.5,2075.3,0.1410185]
["bitfinex-derivatives","ETHF0:USTF0",1617477447746,2.90695,2075.5,2075.4,4.71561388]
["bitfinex-derivatives","ETHF0:USTF0",1617477448147,2.90695,2075.5,2075.4,0.14101783]
["bitfinex-derivatives","ETHF0:USTF0",1617477448548,2.90695,2075.5,2075.4,4.85577876]
["bitfinex-derivatives","ETHF0:USTF0",1617477449751,2.90695,2075.5,2075.4,0.14101783]
["bitfinex-derivatives","ETHF0:USTF0",1617477450153,2.90695,2075.5,2075.4,4.85256847]
["bitfinex-derivatives","ETHF0:USTF0",1617477452558,2.90695,2075.5,2075.4,5.91155836]
["bitfinex-derivatives","ETHF0:USTF0",1617477452859,2.90695,2075.5,2075.4,0.14101783]
["bitfinex-derivatives","ETHF0:USTF0",1617477453962,2.90695,2075.5,2075.4,5.90980514]
["bitfinex-derivatives","ETHF0:USTF0",1617477454661,2.90695,2075.5,2075.4,0.14101783]
["bitfinex-derivatives","ETHF0:USTF0",1617477455062,2.90695,2075.5,2075.2,0.14102191]
["bitfinex-derivatives","ETHF0:USTF0",1617477455762,2.90695,2075.5,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477456363,2.90695,2075.5,2075.4,0.14101246]
["bitfinex-derivatives","ETHF0:USTF0",1617477458663,2.90695,2075.5,2075.3,58.20201493]
["bitfinex-derivatives","ETHF0:USTF0",1617477458963,2.90695,2075.5,2075.4,0.14101231]
["bitfinex-derivatives","ETHF0:USTF0",1617477463073,2.90695,2075.5,2075.3,0.1410149]
["bitfinex-derivatives","ETHF0:USTF0",1617477463475,2.90695,2075.5,2075.3,6.98000221]
["bitfinex-derivatives","ETHF0:USTF0",1617477463975,2.90695,2075.5,2075.4,0.14100789]
["bitfinex-derivatives","ETHF0:USTF0",1617477464375,2.90695,2075.5,2075.3,8.04617385]
["bitfinex-derivatives","ETHF0:USTF0",1617477464677,2.90695,2075.5,2075.4,0.1410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477465376,2.90695,2075.5,2075.4,8.04219866]
["bitfinex-derivatives","ETHF0:USTF0",1617477465876,2.90695,2075.5,2075.4,10.94914866]
["bitfinex-derivatives","ETHF0:USTF0",1617477468077,2.90695,2075.5,2075.4,3.0479542]
["bitfinex-derivatives","ETHF0:USTF0",1617477469578,2.90695,2075.5,2075.4,0.1410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477474384,2.90695,2075.5,2075.4,8.05684529]
["bitfinex-derivatives","ETHF0:USTF0",1617477475084,2.90695,2075.5,2075.4,0.1410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477475485,2.90695,2075.5,2075.4,8.05661183]
["bitfinex-derivatives","ETHF0:USTF0",1617477477686,2.90695,2075.5,2075.4,0.1410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477481687,2.90695,2075.5,2075.4,2.6410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477481886,2.90695,2075.5,2075.4,32.6410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477482291,2.90695,2075.5,2075.4,40.54643203]
["bitfinex-derivatives","ETHF0:USTF0",1617477482588,2.90695,2075.5,2075.4,32.6410042]
["bitfinex-derivatives","ETHF0:USTF0",1617477482791,5.098,2076.3,2075.4,41.58945868]
["bitfinex-derivatives","ETHF0:USTF0",1617477483388,5.098,2076.3,2075.9,39.48686816]
["bitfinex-derivatives","ETHF0:USTF0",1617477483587,5.098,2076.3,2075.9,31.594]
["bitfinex-derivatives","ETHF0:USTF0",1617477483790,5.098,2076.3,2075.9,31.73496763]
["bitfinex-derivatives","ETHF0:USTF0",1617477484088,5.098,2076.3,2075.9,34.64191763]
["bitfinex-derivatives","ETHF0:USTF0",1617477484488,35.0034,2076.0,2075.9,34.64191763]
["bitfinex-derivatives","ETHF0:USTF0",1617477484890,14.0577,2076.0,2075.9,34.64191763]
["bitfinex-derivatives","ETHF0:USTF0",1617477485091,13.0,2076.6,2075.9,44.61095286]
["bitfinex-derivatives","ETHF0:USTF0",1617477485291,13.0,2076.6,2075.9,34.64191763]
["bitfinex-derivatives","ETHF0:USTF0",1617477485592,13.0,2076.6,2076.4,8.91655511]
["bitfinex-derivatives","ETHF0:USTF0",1617477485892,11.2517,2076.6,2076.5,41.96381833]
["bitfinex-derivatives","ETHF0:USTF0",1617477486091,10.036,2076.6,2076.5,41.96381833]
["bitfinex-derivatives","ETHF0:USTF0",1617477486293,10.036,2076.6,2076.5,33.04785496]
["bitfinex-derivatives","ETHF0:USTF0",1617477488895,10.036,2076.6,2076.5,43.00315509]
["bitfinex-derivatives","ETHF0:USTF0",1617477489093,10.036,2076.6,2076.5,33.04785496]
["bitfinex-derivatives","ETHF0:USTF0",1617477490900,13.3452,2077.9,2076.5,33.04785496]
["bitfinex-derivatives","ETHF0:USTF0",1617477491200,13.3452,2077.9,2076.5,43.0029486]
["bitfinex-derivatives","ETHF0:USTF0",1617477491403,13.3452,2077.9,2077.6,7.85163274]
["bitfinex-derivatives","ETHF0:USTF0",1617477491600,13.3452,2077.9,2077.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477492000,13.3452,2077.9,2077.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477493405,13.3452,2077.9,2077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477498815,13.3452,2077.9,2077.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477500117,13.3452,2077.9,2077.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477501319,13.3452,2077.9,2077.8,98.29925]
["bitfinex-derivatives","ETHF0:USTF0",1617477513935,13.3452,2077.9,2077.8,33.86445]
["bitfinex-derivatives","ETHF0:USTF0",1617477514635,13.3452,2077.9,2077.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477521348,13.3452,2077.9,2077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477521648,13.3452,2077.9,2077.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477522451,13.3452,2077.9,2077.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477523851,13.3452,2077.9,2077.5,32.3542]
["bitfinex-derivatives","ETHF0:USTF0",1617477524352,16.25215,2077.9,2077.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477527957,13.3452,2077.9,2077.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477528159,13.3452,2077.9,2077.8,34.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617477531262,13.256,2077.9,2077.8,34.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617477531864,13.0,2079.0,2077.8,34.81225]
["bitfinex-derivatives","ETHF0:USTF0",1617477532464,15.90695,2079.0,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477532666,15.90695,2079.0,2078.9,35.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617477533067,13.0,2079.0,2078.9,35.03705]
["bitfinex-derivatives","ETHF0:USTF0",1617477534371,15.90695,2079.0,2078.9,32.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617477536274,15.90695,2079.0,2078.9,32.27090941]
["bitfinex-derivatives","ETHF0:USTF0",1617477537174,15.90695,2079.0,2078.9,20.27090941]
["bitfinex-derivatives","ETHF0:USTF0",1617477537374,15.90695,2079.0,2078.9,2.27090941]
["bitfinex-derivatives","ETHF0:USTF0",1617477537575,15.90695,2079.0,2078.9,0.14080941]
["bitfinex-derivatives","ETHF0:USTF0",1617477537976,15.90695,2079.0,2078.6,0.14081369]
["bitfinex-derivatives","ETHF0:USTF0",1617477538176,15.90695,2079.0,2078.9,0.14080894]
["bitfinex-derivatives","ETHF0:USTF0",1617477538577,15.90695,2079.0,2078.6,0.14080894]
["bitfinex-derivatives","ETHF0:USTF0",1617477538776,15.90695,2079.0,2078.5,64.5013]
["bitfinex-derivatives","ETHF0:USTF0",1617477538777,15.90695,2079.0,2078.9,0.14080477]
["bitfinex-derivatives","ETHF0:USTF0",1617477539180,17.90695,2079.0,2078.6,0.14080109]
["bitfinex-derivatives","ETHF0:USTF0",1617477539382,17.44485,2079.0,2078.6,0.14080109]
["bitfinex-derivatives","ETHF0:USTF0",1617477539579,17.44485,2079.0,2078.9,0.14081033]
["bitfinex-derivatives","ETHF0:USTF0",1617477539780,17.44485,2079.0,2078.7,0.1408089]
["bitfinex-derivatives","ETHF0:USTF0",1617477540080,17.44485,2079.0,2078.3,0.14081262]
["bitfinex-derivatives","ETHF0:USTF0",1617477540579,4.92655,2078.4,2078.3,0.14081262]
["bitfinex-derivatives","ETHF0:USTF0",1617477541284,6.92655,2078.4,2078.3,0.14081262]
["bitfinex-derivatives","ETHF0:USTF0",1617477541481,6.92655,2078.4,2077.6,0.14083829]
["bitfinex-derivatives","ETHF0:USTF0",1617477541681,6.92655,2078.4,2078.3,0.14084349]
["bitfinex-derivatives","ETHF0:USTF0",1617477542081,6.92655,2078.4,2077.6,0.14084622]
["bitfinex-derivatives","ETHF0:USTF0",1617477542380,4.0196,2078.4,2078.3,0.14084679]
["bitfinex-derivatives","ETHF0:USTF0",1617477542785,4.0196,2078.4,2077.6,0.14084813]
["bitfinex-derivatives","ETHF0:USTF0",1617477542982,4.0196,2078.4,2078.3,0.14084835]
["bitfinex-derivatives","ETHF0:USTF0",1617477543484,4.0196,2078.4,2077.6,0.14084825]
["bitfinex-derivatives","ETHF0:USTF0",1617477543781,4.0196,2078.4,2078.3,0.14084964]
["bitfinex-derivatives","ETHF0:USTF0",1617477543983,4.0196,2078.4,2077.7,0.14085194]
["bitfinex-derivatives","ETHF0:USTF0",1617477544182,4.0196,2078.4,2078.3,0.14085256]
["bitfinex-derivatives","ETHF0:USTF0",1617477544482,6.92655,2078.4,2078.3,0.14085256]
["bitfinex-derivatives","ETHF0:USTF0",1617477544684,6.92655,2078.4,2077.4,0.14085978]
["bitfinex-derivatives","ETHF0:USTF0",1617477544984,6.92655,2078.4,2077.3,54.9888]
["bitfinex-derivatives","ETHF0:USTF0",1617477545287,6.92655,2078.4,2077.4,0.14087749]
["bitfinex-derivatives","ETHF0:USTF0",1617477545488,36.92655,2078.4,2077.4,0.14087749]
["bitfinex-derivatives","ETHF0:USTF0",1617477545688,65.6446,2078.3,2077.4,0.14087749]
["bitfinex-derivatives","ETHF0:USTF0",1617477545887,2.0,2078.2,2077.0,0.14089478]
["bitfinex-derivatives","ETHF0:USTF0",1617477546290,2.0,2078.2,2076.8,0.14089953]
["bitfinex-derivatives","ETHF0:USTF0",1617477546590,5.24065,2076.9,2076.7,0.14089986]
["bitfinex-derivatives","ETHF0:USTF0",1617477546990,5.24065,2076.9,2076.6,0.14090606]
["bitfinex-derivatives","ETHF0:USTF0",1617477547492,5.24065,2076.9,2076.6,4.85822068]
["bitfinex-derivatives","ETHF0:USTF0",1617477547793,5.24065,2076.9,2076.6,4.71731462]
["bitfinex-derivatives","ETHF0:USTF0",1617477547992,5.24065,2076.9,2076.7,0.14090702]
["bitfinex-derivatives","ETHF0:USTF0",1617477548292,2.90695,2076.9,2076.7,0.14090702]
["bitfinex-derivatives","ETHF0:USTF0",1617477548591,2.90695,2076.9,2076.8,7.6194681]
["bitfinex-derivatives","ETHF0:USTF0",1617477548891,2.90695,2076.9,2076.8,7.76035602]
["bitfinex-derivatives","ETHF0:USTF0",1617477549092,2.90695,2076.9,2076.8,4.85340602]
["bitfinex-derivatives","ETHF0:USTF0",1617477550094,2.90695,2076.9,2076.8,0.14088792]
["bitfinex-derivatives","ETHF0:USTF0",1617477550294,2.90695,2076.9,2076.8,5.88337742]
["bitfinex-derivatives","ETHF0:USTF0",1617477550493,2.90695,2076.9,2076.8,38.79032742]
["bitfinex-derivatives","ETHF0:USTF0",1617477551394,2.90695,2076.9,2076.8,33.04783792]
["bitfinex-derivatives","ETHF0:USTF0",1617477552196,13.2071,2078.6,2076.8,33.04783792]
["bitfinex-derivatives","ETHF0:USTF0",1617477552396,13.2071,2078.6,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477552596,2.90695,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477552997,2.90695,2078.0,2077.9,0.14084992]
["bitfinex-derivatives","ETHF0:USTF0",1617477553198,2.90695,2078.0,2077.3,34.69619206]
["bitfinex-derivatives","ETHF0:USTF0",1617477553199,2.90695,2078.0,2077.6,74.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617477553598,2.90695,2078.0,2077.7,0.14084936]
["bitfinex-derivatives","ETHF0:USTF0",1617477556903,2.90695,2078.0,2077.7,4.84221212]
["bitfinex-derivatives","ETHF0:USTF0",1617477557305,2.90695,2078.0,2077.8,0.14085666]
["bitfinex-derivatives","ETHF0:USTF0",1617477557704,2.90695,2078.0,2077.7,4.84179484]
["bitfinex-derivatives","ETHF0:USTF0",1617477558006,2.90695,2078.0,2077.8,0.14085088]
["bitfinex-derivatives","ETHF0:USTF0",1617477558904,2.90695,2078.0,2077.8,4.84639628]
["bitfinex-derivatives","ETHF0:USTF0",1617477559304,2.90695,2078.0,2077.9,0.14084574]
["bitfinex-derivatives","ETHF0:USTF0",1617477559504,2.90695,2078.0,2077.9,4.84984139]
["bitfinex-derivatives","ETHF0:USTF0",1617477559704,2.90695,2078.0,2077.9,34.84984139]
["bitfinex-derivatives","ETHF0:USTF0",1617477559905,2.90695,2078.0,2077.9,30.14084574]
["bitfinex-derivatives","ETHF0:USTF0",1617477560306,2.90695,2078.0,2077.9,35.898435]
["bitfinex-derivatives","ETHF0:USTF0",1617477560508,2.90695,2078.0,2077.9,38.805385]
["bitfinex-derivatives","ETHF0:USTF0",1617477560907,2.90695,2078.0,2077.9,33.04779574]
["bitfinex-derivatives","ETHF0:USTF0",1617477561306,2.90695,2078.0,2077.9,39.84447826]
["bitfinex-derivatives","ETHF0:USTF0",1617477561906,2.90695,2078.0,2077.9,33.04779574]
["bitfinex-derivatives","ETHF0:USTF0",1617477565010,13.2071,2078.6,2077.9,33.04779574]
["bitfinex-derivatives","ETHF0:USTF0",1617477565411,13.2071,2078.6,2078.0,0.14078801]
["bitfinex-derivatives","ETHF0:USTF0",1617477565613,13.2071,2078.6,2078.2,6.78888978]
["bitfinex-derivatives","ETHF0:USTF0",1617477565813,13.2071,2078.6,2078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477566014,13.2071,2078.6,2078.3,30.14078752]
["bitfinex-derivatives","ETHF0:USTF0",1617477566311,13.2071,2078.6,2078.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477566611,16.11405,2078.6,2078.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477566911,16.11405,2078.6,2078.5,33.04773978]
["bitfinex-derivatives","ETHF0:USTF0",1617477567814,13.2071,2078.6,2078.5,33.04773978]
["bitfinex-derivatives","ETHF0:USTF0",1617477568714,13.2071,2078.6,2078.5,41.98628538]
["bitfinex-derivatives","ETHF0:USTF0",1617477568914,13.2071,2078.6,2078.5,33.04773978]
["bitfinex-derivatives","ETHF0:USTF0",1617477569317,13.0,2079.0,2078.5,33.04773978]
["bitfinex-derivatives","ETHF0:USTF0",1617477569817,13.0,2079.0,2078.7,8.93279364]
["bitfinex-derivatives","ETHF0:USTF0",1617477570018,13.0,2079.0,2078.8,38.93123288]
["bitfinex-derivatives","ETHF0:USTF0",1617477570418,13.0,2079.0,2078.9,0.14077221]
["bitfinex-derivatives","ETHF0:USTF0",1617477570617,13.0,2079.0,2078.9,3.04772221]
["bitfinex-derivatives","ETHF0:USTF0",1617477570821,13.0,2079.0,2078.9,33.04772221]
["bitfinex-derivatives","ETHF0:USTF0",1617477571319,13.0,2079.0,2078.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477571719,13.0,2079.0,2078.9,39.71706679]
["bitfinex-derivatives","ETHF0:USTF0",1617477572220,13.0,2079.0,2078.9,35.15937178]
["bitfinex-derivatives","ETHF0:USTF0",1617477572621,15.90695,2079.0,2078.9,35.15937178]
["bitfinex-derivatives","ETHF0:USTF0",1617477573121,15.90695,2079.0,2078.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477574123,15.90695,2079.0,2078.9,32.89395]
["bitfinex-derivatives","ETHF0:USTF0",1617477574524,15.90695,2079.0,2078.9,35.76799756]
["bitfinex-derivatives","ETHF0:USTF0",1617477574723,15.90695,2079.0,2078.9,5.76799756]
["bitfinex-derivatives","ETHF0:USTF0",1617477574927,15.90695,2079.0,2078.8,61.0023]
["bitfinex-derivatives","ETHF0:USTF0",1617477574928,15.90695,2079.0,2078.8,66.7723941]
["bitfinex-derivatives","ETHF0:USTF0",1617477575430,15.90695,2079.0,2078.8,35.7700941]
["bitfinex-derivatives","ETHF0:USTF0",1617477575634,3.51,2079.0,2078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477576032,12.8474,2080.4,2079.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477576435,12.8474,2080.4,2080.2,4.70478166]
["bitfinex-derivatives","ETHF0:USTF0",1617477576735,12.8474,2080.4,2080.3,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617477577134,12.8474,2080.4,2080.3,31.79399537]
["bitfinex-derivatives","ETHF0:USTF0",1617477577536,12.8474,2080.4,2080.3,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617477578340,12.8474,2080.4,2080.3,33.87317167]
["bitfinex-derivatives","ETHF0:USTF0",1617477578536,12.2063,2080.4,2080.3,33.87317167]
["bitfinex-derivatives","ETHF0:USTF0",1617477578737,11.8822,2080.4,2080.3,36.78012167]
["bitfinex-derivatives","ETHF0:USTF0",1617477578937,11.8822,2080.4,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477579137,2.90695,2081.4,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477579437,2.0,2082.9,2080.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477579637,2.0,2082.9,2081.1,4.69234]
["bitfinex-derivatives","ETHF0:USTF0",1617477579838,2.0,2082.7,2082.2,57.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617477580137,2.0,2082.7,2082.2,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617477580538,13.7351,2082.8,2082.2,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617477580741,2.90695,2082.3,2082.2,59.5156]
["bitfinex-derivatives","ETHF0:USTF0",1617477581941,2.90695,2082.3,2082.2,57.4854]
["bitfinex-derivatives","ETHF0:USTF0",1617477583144,2.90695,2082.3,2082.2,56.7719]
["bitfinex-derivatives","ETHF0:USTF0",1617477585947,2.90695,2082.3,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477586547,4.83565,2082.3,2081.1,79.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617477586748,2.90695,2081.2,2081.1,79.6989]
["bitfinex-derivatives","ETHF0:USTF0",1617477586948,2.90695,2081.2,2080.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477587148,2.90695,2081.2,2080.6,2.886955]
["bitfinex-derivatives","ETHF0:USTF0",1617477588554,2.90695,2081.2,2080.3,79.7321]
["bitfinex-derivatives","ETHF0:USTF0",1617477588754,2.90695,2080.7,2080.3,82.63905]
["bitfinex-derivatives","ETHF0:USTF0",1617477589257,0.9657,2081.8,2080.3,82.63905]
["bitfinex-derivatives","ETHF0:USTF0",1617477589456,27.9453,2082.2,2080.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477589754,27.9453,2082.2,2080.3,5.15755]
["bitfinex-derivatives","ETHF0:USTF0",1617477590157,27.9453,2082.2,2081.3,67.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617477590659,2.90695,2081.4,2081.3,67.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617477596872,2.90695,2081.4,2081.3,70.14655]
["bitfinex-derivatives","ETHF0:USTF0",1617477600274,2.90695,2081.4,2081.3,67.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617477601777,27.9453,2082.2,2081.3,67.2396]
["bitfinex-derivatives","ETHF0:USTF0",1617477602683,27.9453,2082.2,2080.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617477602879,27.9453,2082.2,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477603279,27.9453,2082.2,2080.9,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1617477603479,27.9453,2082.2,2080.6,72.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617477604883,27.9453,2082.2,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477605985,27.9453,2082.2,2080.6,75.0541]
["bitfinex-derivatives","ETHF0:USTF0",1617477606186,30.4118,2082.2,2080.6,72.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617477606687,32.4118,2082.2,2080.6,72.5549]
["bitfinex-derivatives","ETHF0:USTF0",1617477606886,2.90695,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477608195,4.83955,2081.2,2080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477608888,1.9326,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477609088,1.9326,2081.2,2080.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477609497,1.9326,2081.2,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477609789,12.7953,2081.1,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477610389,26.3927,2081.1,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477610593,28.3927,2081.1,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477610889,28.3927,2081.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477611490,58.3927,2081.1,2080.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477611792,58.3927,2081.1,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477612494,28.3927,2081.1,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477612892,28.3927,2081.1,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477613293,30.0,2081.0,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477613494,2.0,2080.9,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477613693,30.0,2080.8,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477613895,2.0,2080.7,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477614093,32.0,2080.7,2079.7,66.4241]
["bitfinex-derivatives","ETHF0:USTF0",1617477614297,34.2954,2080.7,2078.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477614796,34.2954,2080.7,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477616795,2.90695,2079.6,2079.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477617898,2.90695,2079.6,2078.4,57.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617477618699,13.8551,2079.5,2078.4,57.9565]
["bitfinex-derivatives","ETHF0:USTF0",1617477618898,13.8551,2079.5,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477621000,13.8551,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477621403,14.8203,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477622905,17.72725,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477623505,17.72725,2079.5,2078.7,4.67786402]
["bitfinex-derivatives","ETHF0:USTF0",1617477623705,17.72725,2079.5,2078.6,34.68047486]
["bitfinex-derivatives","ETHF0:USTF0",1617477623904,17.72725,2079.5,2078.6,4.68047486]
["bitfinex-derivatives","ETHF0:USTF0",1617477624106,17.72725,2079.5,2078.8,0.14071386]
["bitfinex-derivatives","ETHF0:USTF0",1617477624307,17.72725,2079.5,2078.7,0.14071367]
["bitfinex-derivatives","ETHF0:USTF0",1617477624808,2.0,2079.4,2078.7,0.14071367]
["bitfinex-derivatives","ETHF0:USTF0",1617477625108,2.0,2079.4,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477625709,13.8551,2079.5,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477625910,13.8551,2079.5,2079.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477626210,13.8551,2079.5,2079.2,0.14068994]
["bitfinex-derivatives","ETHF0:USTF0",1617477627009,13.8551,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477630718,13.8551,2079.5,2079.4,4.51445]
["bitfinex-derivatives","ETHF0:USTF0",1617477631518,13.8551,2079.5,2079.4,4.65514257]
["bitfinex-derivatives","ETHF0:USTF0",1617477633023,16.76205,2079.5,2079.4,4.65514257]
["bitfinex-derivatives","ETHF0:USTF0",1617477635222,13.8551,2079.5,2079.4,4.65514257]
["bitfinex-derivatives","ETHF0:USTF0",1617477637125,13.8551,2079.5,2079.4,34.65514257]
["bitfinex-derivatives","ETHF0:USTF0",1617477637527,13.8551,2079.5,2079.4,42.46873962]
["bitfinex-derivatives","ETHF0:USTF0",1617477637931,30.0,2082.1,2079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477638130,18.3403,2081.7,2079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477638432,63.4636,2081.7,2080.7,4.68349966]
["bitfinex-derivatives","ETHF0:USTF0",1617477638731,63.4636,2081.7,2080.6,4.6844108]
["bitfinex-derivatives","ETHF0:USTF0",1617477639031,63.4636,2081.7,2080.8,3.04760095]
["bitfinex-derivatives","ETHF0:USTF0",1617477639232,63.4636,2081.7,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477639434,63.4636,2081.7,2080.7,0.14065025]
["bitfinex-derivatives","ETHF0:USTF0",1617477639632,33.4636,2081.7,2080.9,0.14065198]
["bitfinex-derivatives","ETHF0:USTF0",1617477639834,31.4636,2081.7,2080.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1617477640034,31.4636,2081.7,2081.6,58.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617477640634,28.9366,2081.7,2081.6,58.55809994]
["bitfinex-derivatives","ETHF0:USTF0",1617477641036,31.84355,2081.7,2081.6,61.46504994]
["bitfinex-derivatives","ETHF0:USTF0",1617477644244,31.84355,2081.7,2081.6,61.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617477648950,29.27255,2081.7,2081.6,61.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617477650154,26.3656,2081.7,2081.6,91.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617477650755,26.3656,2081.7,2081.6,98.22038158]
["bitfinex-derivatives","ETHF0:USTF0",1617477651057,26.3656,2081.7,2081.6,91.46502519]
["bitfinex-derivatives","ETHF0:USTF0",1617477651758,26.3656,2081.7,2081.6,98.2217697]
["bitfinex-derivatives","ETHF0:USTF0",1617477652058,26.3656,2081.7,2081.6,91.46502519]
["bitfinex-derivatives","ETHF0:USTF0",1617477652961,26.3656,2081.7,2081.6,91.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617477653260,26.3656,2081.7,2081.6,91.46501961]
["bitfinex-derivatives","ETHF0:USTF0",1617477655062,26.3656,2081.7,2081.6,98.07427278]
["bitfinex-derivatives","ETHF0:USTF0",1617477655262,26.3656,2081.7,2081.6,91.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617477655561,13.1233,2081.7,2081.6,91.32445]
["bitfinex-derivatives","ETHF0:USTF0",1617477655761,13.1233,2081.7,2081.6,35.42825]
["bitfinex-derivatives","ETHF0:USTF0",1617477656062,14.6589,2083.2,2081.6,35.42825]
["bitfinex-derivatives","ETHF0:USTF0",1617477656261,12.6589,2083.2,2081.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477656563,26.6457,2083.2,2081.8,28.35637522]
["bitfinex-derivatives","ETHF0:USTF0",1617477657063,26.6457,2083.2,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477657361,26.6457,2083.2,2082.9,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617477659063,2.90695,2083.0,2082.9,4.88275]
["bitfinex-derivatives","ETHF0:USTF0",1617477659463,2.90695,2083.0,2081.8,28.35637522]
["bitfinex-derivatives","ETHF0:USTF0",1617477659866,2.90695,2083.0,2081.7,28.35637522]
["bitfinex-derivatives","ETHF0:USTF0",1617477661365,2.90695,2083.0,2081.8,6.73816603]
["bitfinex-derivatives","ETHF0:USTF0",1617477661666,2.90695,2083.0,2082.4,71.8253]
["bitfinex-derivatives","ETHF0:USTF0",1617477662466,2.90695,2083.0,2082.4,28.35637522]
["bitfinex-derivatives","ETHF0:USTF0",1617477662766,26.6457,2083.2,2083.0,77.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617477662966,26.6457,2083.2,2083.0,79.2548]
["bitfinex-derivatives","ETHF0:USTF0",1617477663167,26.6457,2083.2,2083.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477668278,26.6457,2083.2,2083.0,4.65943815]
["bitfinex-derivatives","ETHF0:USTF0",1617477668478,29.094,2083.2,2083.0,4.65943815]
["bitfinex-derivatives","ETHF0:USTF0",1617477668678,29.094,2083.2,2082.1,4.65100212]
["bitfinex-derivatives","ETHF0:USTF0",1617477668981,29.094,2083.2,2082.0,4.65212516]
["bitfinex-derivatives","ETHF0:USTF0",1617477669179,2.90695,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477672584,2.90695,2082.9,2082.7,58.832]
["bitfinex-derivatives","ETHF0:USTF0",1617477673183,2.90695,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477674086,2.90695,2082.9,2082.7,58.832]
["bitfinex-derivatives","ETHF0:USTF0",1617477676187,2.90695,2082.9,2081.5,76.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617477677187,32.9696,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477677386,32.0,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477677787,32.0,2083.1,2081.5,76.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617477679188,32.0,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477679588,32.0,2083.1,2081.5,76.6144]
["bitfinex-derivatives","ETHF0:USTF0",1617477681290,32.0,2083.1,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477681589,32.0,2083.1,2081.4,4.65775021]
["bitfinex-derivatives","ETHF0:USTF0",1617477681590,32.0,2083.1,2082.4,69.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617477683290,2.90695,2082.5,2082.4,69.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617477683590,3.85945,2082.5,2082.4,69.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617477684390,2.90695,2082.5,2082.4,69.5674]
["bitfinex-derivatives","ETHF0:USTF0",1617477687495,2.90695,2082.5,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477687697,5.18555,2082.5,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477689296,2.90695,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477689595,5.26175,2081.8,2081.3,4.66560262]
["bitfinex-derivatives","ETHF0:USTF0",1617477689897,6.22545,2081.8,2081.1,4.67597024]
["bitfinex-derivatives","ETHF0:USTF0",1617477690095,30.0,2081.7,2081.0,4.67816783]
["bitfinex-derivatives","ETHF0:USTF0",1617477690296,32.0,2081.7,2081.0,4.67816783]
["bitfinex-derivatives","ETHF0:USTF0",1617477690596,32.0,2081.7,2080.7,4.68494836]
["bitfinex-derivatives","ETHF0:USTF0",1617477690796,32.0,2081.7,2080.6,4.68792298]
["bitfinex-derivatives","ETHF0:USTF0",1617477691198,32.0,2081.7,2080.8,4.69293162]
["bitfinex-derivatives","ETHF0:USTF0",1617477691597,32.0,2081.7,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477691598,32.0,2081.7,2080.7,7.60100274]
["bitfinex-derivatives","ETHF0:USTF0",1617477691901,32.0,2081.7,2080.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477692602,32.0,2081.7,2080.9,4.69672194]
["bitfinex-derivatives","ETHF0:USTF0",1617477693100,3.3185,2081.8,2080.9,4.69672194]
["bitfinex-derivatives","ETHF0:USTF0",1617477693301,13.415,2082.3,2081.7,74.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617477694002,13.415,2082.3,2081.8,4.68500282]
["bitfinex-derivatives","ETHF0:USTF0",1617477695305,2.90695,2081.9,2081.8,7.59195282]
["bitfinex-derivatives","ETHF0:USTF0",1617477696304,2.90695,2081.9,2081.8,4.68500282]
["bitfinex-derivatives","ETHF0:USTF0",1617477696504,2.90695,2081.9,2081.7,78.83454677]
["bitfinex-derivatives","ETHF0:USTF0",1617477696705,2.90695,2081.9,2081.7,74.1488]
["bitfinex-derivatives","ETHF0:USTF0",1617477698409,2.90695,2081.9,2081.4,4.6843152]
["bitfinex-derivatives","ETHF0:USTF0",1617477698710,2.90695,2081.9,2081.5,0.14059676]
["bitfinex-derivatives","ETHF0:USTF0",1617477698909,2.90695,2081.9,2081.4,4.6843152]
["bitfinex-derivatives","ETHF0:USTF0",1617477699108,30.0,2081.8,2081.4,4.6843152]
["bitfinex-derivatives","ETHF0:USTF0",1617477699309,2.90695,2081.4,2081.3,4.68511894]
["bitfinex-derivatives","ETHF0:USTF0",1617477699510,2.90695,2081.4,2081.3,1.894e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617477699711,32.90695,2081.4,2080.8,5.73126731]
["bitfinex-derivatives","ETHF0:USTF0",1617477700011,32.90695,2081.4,2080.4,5.73085074]
["bitfinex-derivatives","ETHF0:USTF0",1617477700210,30.0,2081.2,2080.9,0.14062786]
["bitfinex-derivatives","ETHF0:USTF0",1617477700410,30.0,2081.2,2080.5,0.14062984]
["bitfinex-derivatives","ETHF0:USTF0",1617477701212,30.0,2081.2,2080.4,0.14063925]
["bitfinex-derivatives","ETHF0:USTF0",1617477701413,2.90695,2080.5,2080.3,5.73088836]
["bitfinex-derivatives","ETHF0:USTF0",1617477701613,4.61595,2080.5,2080.3,5.73088836]
["bitfinex-derivatives","ETHF0:USTF0",1617477701813,4.61595,2080.5,2080.4,0.14063965]
["bitfinex-derivatives","ETHF0:USTF0",1617477702316,35.56985,2080.5,2080.4,0.14063965]
["bitfinex-derivatives","ETHF0:USTF0",1617477702520,35.56985,2080.5,2080.1,5.73760558]
["bitfinex-derivatives","ETHF0:USTF0",1617477702918,35.56985,2080.5,2079.7,5.74432774]
["bitfinex-derivatives","ETHF0:USTF0",1617477703117,30.0,2080.3,2079.7,5.74432774]
["bitfinex-derivatives","ETHF0:USTF0",1617477703318,2.90695,2079.8,2079.6,5.74857836]
["bitfinex-derivatives","ETHF0:USTF0",1617477703718,4.64365,2079.8,2078.9,6.79859357]
["bitfinex-derivatives","ETHF0:USTF0",1617477704018,4.64365,2079.8,2078.8,6.80163006]
["bitfinex-derivatives","ETHF0:USTF0",1617477705120,4.64365,2079.8,2078.7,6.80259954]
["bitfinex-derivatives","ETHF0:USTF0",1617477705418,1.7367,2079.8,2079.4,55.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617477705819,1.709,2080.5,2079.4,55.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617477706120,32.0,2080.8,2079.4,55.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617477707321,2.90695,2079.5,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477707820,0.9649,2080.6,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477708121,30.0,2080.8,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477708324,30.0,2081.4,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477708522,2.0,2081.4,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477708722,31.744,2081.3,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477708922,33.744,2081.3,2079.4,58.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617477709723,33.744,2081.3,2080.0,4.69997951]
["bitfinex-derivatives","ETHF0:USTF0",1617477710125,33.744,2081.3,2080.2,62.875]
["bitfinex-derivatives","ETHF0:USTF0",1617477710623,43.5781,2080.9,2080.2,62.875]
["bitfinex-derivatives","ETHF0:USTF0",1617477711326,32.0,2080.8,2080.2,62.875]
["bitfinex-derivatives","ETHF0:USTF0",1617477711525,2.90695,2080.3,2080.2,62.875]
["bitfinex-derivatives","ETHF0:USTF0",1617477721439,2.90695,2080.3,2079.8,4.70936628]
["bitfinex-derivatives","ETHF0:USTF0",1617477722742,2.90695,2080.3,2080.0,4.71451778]
["bitfinex-derivatives","ETHF0:USTF0",1617477724841,2.90695,2080.3,2079.9,4.71795222]
["bitfinex-derivatives","ETHF0:USTF0",1617477725441,2.90695,2080.0,2079.8,4.71990583]
["bitfinex-derivatives","ETHF0:USTF0",1617477725744,5.39645,2080.0,2079.8,4.71990583]
["bitfinex-derivatives","ETHF0:USTF0",1617477728746,5.39645,2080.0,2079.9,5.7695977]
["bitfinex-derivatives","ETHF0:USTF0",1617477728946,2.90695,2080.0,2079.9,5.7695977]
["bitfinex-derivatives","ETHF0:USTF0",1617477729647,2.90695,2080.0,2079.5,6.81861546]
["bitfinex-derivatives","ETHF0:USTF0",1617477729847,2.90695,2080.0,2079.8,5.77004876]
["bitfinex-derivatives","ETHF0:USTF0",1617477730948,3.87385,2080.0,2079.8,5.77004876]
["bitfinex-derivatives","ETHF0:USTF0",1617477731249,33.87385,2080.0,2079.8,5.77004876]
["bitfinex-derivatives","ETHF0:USTF0",1617477731450,35.87385,2080.0,2079.7,4.72609863]
["bitfinex-derivatives","ETHF0:USTF0",1617477731849,37.43545,2080.0,2079.5,4.72866077]
["bitfinex-derivatives","ETHF0:USTF0",1617477732449,37.43545,2080.0,2078.9,5.7692732]
["bitfinex-derivatives","ETHF0:USTF0",1617477732850,37.43545,2080.0,2078.8,5.77000114]
["bitfinex-derivatives","ETHF0:USTF0",1617477733350,37.43545,2080.0,2078.7,5.77479914]
["bitfinex-derivatives","ETHF0:USTF0",1617477733650,4.50775,2078.8,2078.7,5.77479914]
["bitfinex-derivatives","ETHF0:USTF0",1617477734651,4.50775,2078.8,2078.4,8.68162432]
["bitfinex-derivatives","ETHF0:USTF0",1617477734850,4.50775,2078.8,2078.3,5.77669702]
["bitfinex-derivatives","ETHF0:USTF0",1617477735149,6.50775,2078.8,2078.3,5.77669702]
["bitfinex-derivatives","ETHF0:USTF0",1617477735350,4.50775,2078.8,2078.3,5.77669702]
["bitfinex-derivatives","ETHF0:USTF0",1617477735549,2.90695,2078.4,2078.2,5.77942361]
["bitfinex-derivatives","ETHF0:USTF0",1617477736848,2.90695,2078.4,2078.3,5.778425]
["bitfinex-derivatives","ETHF0:USTF0",1617477740059,2.90695,2078.4,2078.3,6.96402263]
["bitfinex-derivatives","ETHF0:USTF0",1617477740261,2.0,2079.3,2078.3,6.96402263]
["bitfinex-derivatives","ETHF0:USTF0",1617477740461,2.0,2079.3,2078.9,63.2804]
["bitfinex-derivatives","ETHF0:USTF0",1617477740864,13.4332,2079.9,2078.9,71.0546161]
["bitfinex-derivatives","ETHF0:USTF0",1617477741064,13.4332,2079.9,2079.1,5.76773824]
["bitfinex-derivatives","ETHF0:USTF0",1617477741465,13.4332,2079.9,2079.0,0.14071717]
["bitfinex-derivatives","ETHF0:USTF0",1617477741466,13.4332,2079.9,2079.2,5.76706902]
["bitfinex-derivatives","ETHF0:USTF0",1617477741664,13.4332,2079.9,2079.8,61.68115]
["bitfinex-derivatives","ETHF0:USTF0",1617477741864,13.4332,2079.9,2079.8,63.91783586]
["bitfinex-derivatives","ETHF0:USTF0",1617477742464,13.4332,2079.9,2079.8,69.6788468]
["bitfinex-derivatives","ETHF0:USTF0",1617477742764,23.4332,2079.9,2079.8,69.6788468]
["bitfinex-derivatives","ETHF0:USTF0",1617477743567,26.34015,2079.9,2079.8,63.91783586]
["bitfinex-derivatives","ETHF0:USTF0",1617477744170,26.34015,2079.9,2079.8,2.23668586]
["bitfinex-derivatives","ETHF0:USTF0",1617477744370,26.34015,2079.9,2079.8,0.14068586]
["bitfinex-derivatives","ETHF0:USTF0",1617477744970,26.34015,2079.9,2079.8,4.72271513]
["bitfinex-derivatives","ETHF0:USTF0",1617477745170,28.33005,2079.9,2079.8,4.86341142]
["bitfinex-derivatives","ETHF0:USTF0",1617477745370,28.33005,2079.9,2079.8,0.14069629]
["bitfinex-derivatives","ETHF0:USTF0",1617477745771,28.33005,2079.9,2079.7,0.14069751]
["bitfinex-derivatives","ETHF0:USTF0",1617477746771,28.33005,2079.9,2079.7,69.93957678]
["bitfinex-derivatives","ETHF0:USTF0",1617477747272,28.33005,2079.9,2079.7,65.21529751]
["bitfinex-derivatives","ETHF0:USTF0",1617477747474,28.33005,2079.9,2079.8,0.14070436]
["bitfinex-derivatives","ETHF0:USTF0",1617477748272,28.33005,2079.9,2079.6,0.14071115]
["bitfinex-derivatives","ETHF0:USTF0",1617477748672,28.33005,2079.9,2079.5,0.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1617477749772,2.90695,2079.6,2079.5,0.1407143]
["bitfinex-derivatives","ETHF0:USTF0",1617477750174,2.90695,2079.6,2079.4,0.14072502]
["bitfinex-derivatives","ETHF0:USTF0",1617477751376,32.90695,2079.6,2079.4,0.14072502]
["bitfinex-derivatives","ETHF0:USTF0",1617477753676,32.90695,2079.6,2079.3,4.887068]
["bitfinex-derivatives","ETHF0:USTF0",1617477753876,32.90695,2079.6,2079.3,0.14072641]
["bitfinex-derivatives","ETHF0:USTF0",1617477754076,2.90695,2079.6,2079.4,0.14072359]
["bitfinex-derivatives","ETHF0:USTF0",1617477754576,2.90695,2079.6,2079.3,4.88302133]
["bitfinex-derivatives","ETHF0:USTF0",1617477754777,2.90695,2079.6,2079.5,0.14071536]
["bitfinex-derivatives","ETHF0:USTF0",1617477755177,2.90695,2079.6,2079.4,4.73928918]
["bitfinex-derivatives","ETHF0:USTF0",1617477755178,2.90695,2079.6,2079.4,4.88000291]
["bitfinex-derivatives","ETHF0:USTF0",1617477755678,2.90695,2079.6,2079.5,0.14071547]
["bitfinex-derivatives","ETHF0:USTF0",1617477756179,2.90695,2079.6,2079.5,4.87625743]
["bitfinex-derivatives","ETHF0:USTF0",1617477756880,2.90695,2079.6,2079.5,0.14071547]
["bitfinex-derivatives","ETHF0:USTF0",1617477757180,2.90695,2079.6,2079.5,4.87669933]
["bitfinex-derivatives","ETHF0:USTF0",1617477757680,2.90695,2079.6,2079.5,0.14071547]
["bitfinex-derivatives","ETHF0:USTF0",1617477758282,32.90695,2079.6,2079.5,0.14071547]
["bitfinex-derivatives","ETHF0:USTF0",1617477758579,32.90695,2079.6,2079.4,0.14072449]
["bitfinex-derivatives","ETHF0:USTF0",1617477758779,32.90695,2079.6,2079.5,0.140721]
["bitfinex-derivatives","ETHF0:USTF0",1617477759481,32.90695,2079.6,2079.3,0.14072184]
["bitfinex-derivatives","ETHF0:USTF0",1617477759680,32.90695,2079.6,2079.2,6.87270059]
["bitfinex-derivatives","ETHF0:USTF0",1617477759881,32.90695,2079.6,2079.5,5.81954935]
["bitfinex-derivatives","ETHF0:USTF0",1617477760280,32.90695,2079.6,2079.5,5.96027816]
["bitfinex-derivatives","ETHF0:USTF0",1617477760480,34.90695,2079.6,2079.5,5.96027816]
["bitfinex-derivatives","ETHF0:USTF0",1617477760980,34.90695,2079.6,2079.5,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1617477761181,32.90695,2079.6,2079.5,0.14072881]
["bitfinex-derivatives","ETHF0:USTF0",1617477762482,32.90695,2079.6,2079.4,5.45044384]
["bitfinex-derivatives","ETHF0:USTF0",1617477762683,32.90695,2079.6,2079.5,4.75811501]
["bitfinex-derivatives","ETHF0:USTF0",1617477763387,32.90695,2079.6,2079.4,4.75932747]
["bitfinex-derivatives","ETHF0:USTF0",1617477764288,34.90695,2079.6,2079.4,4.75932747]
["bitfinex-derivatives","ETHF0:USTF0",1617477765188,34.90695,2079.6,2079.4,3.80922747]
["bitfinex-derivatives","ETHF0:USTF0",1617477765388,34.90695,2079.6,2078.6,6.87099647]
["bitfinex-derivatives","ETHF0:USTF0",1617477765689,2.90695,2078.7,2078.5,6.86476361]
["bitfinex-derivatives","ETHF0:USTF0",1617477766391,2.90695,2078.7,2078.6,6.85868474]
["bitfinex-derivatives","ETHF0:USTF0",1617477767594,2.90695,2078.7,2078.6,6.99942966]
["bitfinex-derivatives","ETHF0:USTF0",1617477767900,2.90695,2078.7,2078.6,3.04769492]
["bitfinex-derivatives","ETHF0:USTF0",1617477768294,2.90695,2078.7,2078.6,0.14074492]
["bitfinex-derivatives","ETHF0:USTF0",1617477768696,2.90695,2078.7,2078.5,0.14074366]
["bitfinex-derivatives","ETHF0:USTF0",1617477769095,2.90695,2078.7,2078.6,0.14074818]
["bitfinex-derivatives","ETHF0:USTF0",1617477769395,2.90695,2078.7,2078.6,6.99453238]
["bitfinex-derivatives","ETHF0:USTF0",1617477769595,2.90695,2078.7,2078.6,6.8537842]
["bitfinex-derivatives","ETHF0:USTF0",1617477769798,2.90695,2078.7,2078.5,3.04769648]
["bitfinex-derivatives","ETHF0:USTF0",1617477769997,2.90695,2078.7,2078.6,0.14074554]
["bitfinex-derivatives","ETHF0:USTF0",1617477771597,2.90695,2078.7,2078.5,0.14074031]
["bitfinex-derivatives","ETHF0:USTF0",1617477771900,4.45015,2078.7,2078.5,3.04769031]
["bitfinex-derivatives","ETHF0:USTF0",1617477772304,4.45015,2078.7,2078.6,0.1407394]
["bitfinex-derivatives","ETHF0:USTF0",1617477772701,4.45015,2078.7,2078.5,0.14074283]
["bitfinex-derivatives","ETHF0:USTF0",1617477773101,4.45015,2078.7,2078.6,0.14074361]
["bitfinex-derivatives","ETHF0:USTF0",1617477773805,4.45015,2078.7,2078.4,0.14074742]
["bitfinex-derivatives","ETHF0:USTF0",1617477774001,4.45015,2078.7,2078.6,0.14074755]
["bitfinex-derivatives","ETHF0:USTF0",1617477774201,4.45015,2078.7,2078.5,0.14074487]
["bitfinex-derivatives","ETHF0:USTF0",1617477774501,4.45015,2078.7,2078.4,0.14074799]
["bitfinex-derivatives","ETHF0:USTF0",1617477774803,5.40095,2078.7,2078.4,0.14074799]
["bitfinex-derivatives","ETHF0:USTF0",1617477775103,5.40095,2078.7,2078.6,7.96357741]
["bitfinex-derivatives","ETHF0:USTF0",1617477775502,5.40095,2078.7,2078.6,0.14075789]
["bitfinex-derivatives","ETHF0:USTF0",1617477776708,35.40095,2078.7,2078.6,0.14075789]
["bitfinex-derivatives","ETHF0:USTF0",1617477777410,35.40095,2078.7,2078.4,0.14076548]
["bitfinex-derivatives","ETHF0:USTF0",1617477778407,35.40095,2078.7,2078.3,0.14076789]
["bitfinex-derivatives","ETHF0:USTF0",1617477778608,35.40095,2078.7,2078.6,6.90175752]
["bitfinex-derivatives","ETHF0:USTF0",1617477779008,35.40095,2078.7,2078.5,6.90477888]
["bitfinex-derivatives","ETHF0:USTF0",1617477779209,35.40095,2078.7,2078.6,0.14078803]
["bitfinex-derivatives","ETHF0:USTF0",1617477779410,37.40095,2078.7,2078.5,5.46527888]
["bitfinex-derivatives","ETHF0:USTF0",1617477779610,37.40095,2078.7,2078.0,7.96865036]
["bitfinex-derivatives","ETHF0:USTF0",1617477779810,2.90695,2078.1,2077.9,7.97226283]
["bitfinex-derivatives","ETHF0:USTF0",1617477780012,4.68955,2078.1,2077.8,7.97379417]
["bitfinex-derivatives","ETHF0:USTF0",1617477780510,4.68955,2078.1,2077.7,7.97527758]
["bitfinex-derivatives","ETHF0:USTF0",1617477780810,4.68955,2078.1,2077.8,7.97431654]
["bitfinex-derivatives","ETHF0:USTF0",1617477781112,2.90695,2078.1,2077.8,7.97431654]
["bitfinex-derivatives","ETHF0:USTF0",1617477781311,2.90695,2078.1,2077.7,9.04823014]
["bitfinex-derivatives","ETHF0:USTF0",1617477781511,2.90695,2078.1,2077.9,9.04163518]
["bitfinex-derivatives","ETHF0:USTF0",1617477781914,2.90695,2078.1,2078.0,11.94503893]
["bitfinex-derivatives","ETHF0:USTF0",1617477782217,31.5433,2079.4,2078.1,76.6936]
["bitfinex-derivatives","ETHF0:USTF0",1617477782717,30.0,2079.4,2079.3,5.84669536]
["bitfinex-derivatives","ETHF0:USTF0",1617477783815,2.90695,2079.4,2079.3,5.84669536]
["bitfinex-derivatives","ETHF0:USTF0",1617477784215,2.90695,2079.4,2079.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617477784513,2.90695,2079.4,2079.3,0.14075666]
["bitfinex-derivatives","ETHF0:USTF0",1617477788921,12.7216,2079.5,2079.3,0.14075666]
["bitfinex-derivatives","ETHF0:USTF0",1617477789926,12.7216,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477790227,12.90695,2079.9,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477790228,10.0,2079.9,2079.5,64.652]
["bitfinex-derivatives","ETHF0:USTF0",1617477790425,8.7884,2079.9,2079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477790625,8.7884,2079.9,2079.6,38.99139906]
["bitfinex-derivatives","ETHF0:USTF0",1617477790827,8.7884,2079.9,2079.7,2.59876835]
["bitfinex-derivatives","ETHF0:USTF0",1617477790828,6.871,2079.9,2079.7,2.59876835]
["bitfinex-derivatives","ETHF0:USTF0",1617477791327,6.871,2079.9,2079.8,0.14066598]
["bitfinex-derivatives","ETHF0:USTF0",1617477791829,6.871,2079.9,2079.8,3.04761598]
["bitfinex-derivatives","ETHF0:USTF0",1617477792528,6.871,2079.9,2079.8,13.10192815]
["bitfinex-derivatives","ETHF0:USTF0",1617477793328,6.871,2079.9,2079.8,3.04761598]
["bitfinex-derivatives","ETHF0:USTF0",1617477793928,9.77795,2079.9,2079.8,3.04761598]
["bitfinex-derivatives","ETHF0:USTF0",1617477794528,9.77795,2079.9,2079.8,14.30807874]
["bitfinex-derivatives","ETHF0:USTF0",1617477794829,9.77795,2079.9,2079.8,11.40112874]
["bitfinex-derivatives","ETHF0:USTF0",1617477795029,9.77795,2079.9,2079.8,2.39706598]
["bitfinex-derivatives","ETHF0:USTF0",1617477795631,9.77795,2079.9,2079.8,10.35169994]
["bitfinex-derivatives","ETHF0:USTF0",1617477795832,9.77795,2079.9,2079.8,8.09529994]
["bitfinex-derivatives","ETHF0:USTF0",1617477796032,9.77795,2079.9,2079.8,0.14066598]
["bitfinex-derivatives","ETHF0:USTF0",1617477796232,9.77795,2079.9,2079.8,8.09594221]
["bitfinex-derivatives","ETHF0:USTF0",1617477796933,9.77795,2079.9,2079.8,0.14066598]
["bitfinex-derivatives","ETHF0:USTF0",1617477797133,9.77795,2079.9,2079.8,2.35816598]
["bitfinex-derivatives","ETHF0:USTF0",1617477797533,9.77795,2079.9,2079.8,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1617477797733,9.77795,2079.9,2079.8,2.35820771]
["bitfinex-derivatives","ETHF0:USTF0",1617477804138,6.871,2079.9,2079.8,5.26515771]
["bitfinex-derivatives","ETHF0:USTF0",1617477808143,6.871,2079.9,2079.8,15.30542055]
["bitfinex-derivatives","ETHF0:USTF0",1617477808646,6.871,2079.9,2079.8,15.16471284]
["bitfinex-derivatives","ETHF0:USTF0",1617477808845,6.871,2079.9,2079.8,5.12445]
["bitfinex-derivatives","ETHF0:USTF0",1617477809144,6.871,2079.9,2079.8,5.26510906]
["bitfinex-derivatives","ETHF0:USTF0",1617477809443,6.871,2079.9,2079.8,3.04760906]
["bitfinex-derivatives","ETHF0:USTF0",1617477810344,6.871,2079.9,2079.8,12.01391414]
["bitfinex-derivatives","ETHF0:USTF0",1617477813651,6.871,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477813851,6.871,2079.9,2079.8,3.04759628]
["bitfinex-derivatives","ETHF0:USTF0",1617477816655,6.871,2079.9,2079.8,4.81499628]
["bitfinex-derivatives","ETHF0:USTF0",1617477816855,6.871,2079.9,2079.8,34.81499628]
["bitfinex-derivatives","ETHF0:USTF0",1617477819059,6.871,2079.9,2079.8,44.83320464]
["bitfinex-derivatives","ETHF0:USTF0",1617477819359,6.871,2079.9,2079.8,34.81499628]
["bitfinex-derivatives","ETHF0:USTF0",1617477820158,6.871,2079.9,2079.8,44.83463411]
["bitfinex-derivatives","ETHF0:USTF0",1617477821761,6.871,2079.9,2079.8,34.81499628]
["bitfinex-derivatives","ETHF0:USTF0",1617477822061,6.871,2079.9,2079.8,44.83647923]
["bitfinex-derivatives","ETHF0:USTF0",1617477822463,6.871,2079.9,2079.8,34.81499628]
["bitfinex-derivatives","ETHF0:USTF0",1617477823063,6.871,2079.9,2079.8,34.67435]
["bitfinex-derivatives","ETHF0:USTF0",1617477830878,6.871,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477831078,6.871,2079.9,2079.8,10.8029738]
["bitfinex-derivatives","ETHF0:USTF0",1617477831280,6.871,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477832081,6.871,2079.9,2079.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477836884,6.871,2079.9,2079.8,33.04758474]
["bitfinex-derivatives","ETHF0:USTF0",1617477838085,6.871,2079.9,2079.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477838485,6.871,2079.9,2079.8,33.04758221]
["bitfinex-derivatives","ETHF0:USTF0",1617477846997,1.3608,2079.9,2079.8,33.04758221]
["bitfinex-derivatives","ETHF0:USTF0",1617477847195,26.6254,2082.2,2079.8,33.04758221]
["bitfinex-derivatives","ETHF0:USTF0",1617477847396,26.6254,2082.2,2080.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617477847597,26.6254,2082.2,2080.4,7.82924637]
["bitfinex-derivatives","ETHF0:USTF0",1617477847797,60.4701,2082.0,2080.6,63.7633]
["bitfinex-derivatives","ETHF0:USTF0",1617477847997,60.4701,2082.0,2080.7,6.78568433]
["bitfinex-derivatives","ETHF0:USTF0",1617477848299,2.90695,2081.2,2080.7,3.04754612]
["bitfinex-derivatives","ETHF0:USTF0",1617477849001,2.90695,2081.2,2080.7,0.14059612]
["bitfinex-derivatives","ETHF0:USTF0",1617477849401,55.1874,2081.1,2080.7,0.14059612]
["bitfinex-derivatives","ETHF0:USTF0",1617477849607,55.1874,2081.1,2080.5,6.79489443]
["bitfinex-derivatives","ETHF0:USTF0",1617477849806,12.2967,2080.8,2080.7,5.75238107]
["bitfinex-derivatives","ETHF0:USTF0",1617477850006,12.2967,2080.8,2080.6,5.89455144]
["bitfinex-derivatives","ETHF0:USTF0",1617477850208,2.90695,2080.7,2080.6,5.89455144]
["bitfinex-derivatives","ETHF0:USTF0",1617477850407,2.90695,2080.7,2080.5,5.75522717]
["bitfinex-derivatives","ETHF0:USTF0",1617477850807,2.90695,2080.7,2080.6,0.14064726]
["bitfinex-derivatives","ETHF0:USTF0",1617477851208,2.90695,2080.7,2080.6,5.89435471]
["bitfinex-derivatives","ETHF0:USTF0",1617477852111,2.90695,2080.7,2080.6,0.14064726]
["bitfinex-derivatives","ETHF0:USTF0",1617477852911,2.90695,2080.7,2080.6,4.8485648]
["bitfinex-derivatives","ETHF0:USTF0",1617477853712,2.90695,2080.7,2080.6,0.14064726]
["bitfinex-derivatives","ETHF0:USTF0",1617477855616,2.90695,2080.7,2080.6,4.8508879]
["bitfinex-derivatives","ETHF0:USTF0",1617477857524,2.90695,2080.7,2080.6,0.14064726]
["bitfinex-derivatives","ETHF0:USTF0",1617477858323,2.90695,2080.7,2080.6,4.85766363]
["bitfinex-derivatives","ETHF0:USTF0",1617477858727,2.90695,2080.7,2080.6,0.14064726]
["bitfinex-derivatives","ETHF0:USTF0",1617477858728,4.90695,2080.7,2080.6,0.14064726]
["bitfinex-derivatives","ETHF0:USTF0",1617477859026,6.93735,2080.7,2080.5,0.14067096]
["bitfinex-derivatives","ETHF0:USTF0",1617477859224,6.93735,2080.7,2080.6,4.71734979]
["bitfinex-derivatives","ETHF0:USTF0",1617477859627,6.93735,2080.7,2080.6,4.85802315]
["bitfinex-derivatives","ETHF0:USTF0",1617477860426,6.93735,2080.7,2080.6,0.14067336]
["bitfinex-derivatives","ETHF0:USTF0",1617477860626,36.93735,2080.7,2080.6,0.14067336]
["bitfinex-derivatives","ETHF0:USTF0",1617477861027,36.93735,2080.7,2080.3,5.76552972]
["bitfinex-derivatives","ETHF0:USTF0",1617477861227,36.93735,2080.7,2080.2,5.76515929]
["bitfinex-derivatives","ETHF0:USTF0",1617477861527,36.93735,2080.7,2080.0,5.77012378]
["bitfinex-derivatives","ETHF0:USTF0",1617477861727,36.93735,2080.7,2080.3,64.4191]
["bitfinex-derivatives","ETHF0:USTF0",1617477862228,36.93735,2080.7,2079.9,5.77124705]
["bitfinex-derivatives","ETHF0:USTF0",1617477862530,8.36385,2080.0,2079.9,5.77124705]
["bitfinex-derivatives","ETHF0:USTF0",1617477862729,8.36385,2080.0,2079.8,5.77441115]
["bitfinex-derivatives","ETHF0:USTF0",1617477862930,8.36385,2080.0,2079.7,5.776296]
["bitfinex-derivatives","ETHF0:USTF0",1617477863330,8.36385,2080.0,2078.8,10.12826498]
["bitfinex-derivatives","ETHF0:USTF0",1617477863331,8.36385,2080.0,2079.6,5.77774254]
["bitfinex-derivatives","ETHF0:USTF0",1617477864031,8.36385,2080.0,2078.7,72.35045302]
["bitfinex-derivatives","ETHF0:USTF0",1617477864032,38.36385,2080.0,2079.5,5.77842041]
["bitfinex-derivatives","ETHF0:USTF0",1617477864333,2.90695,2079.6,2079.5,5.77842041]
["bitfinex-derivatives","ETHF0:USTF0",1617477864530,4.90695,2079.6,2079.5,5.77842041]
["bitfinex-derivatives","ETHF0:USTF0",1617477864833,4.90695,2079.6,2079.4,5.77996743]
["bitfinex-derivatives","ETHF0:USTF0",1617477865532,4.90695,2079.6,2079.1,6.8279775]
["bitfinex-derivatives","ETHF0:USTF0",1617477865732,2.90695,2079.6,2079.1,6.8279775]
["bitfinex-derivatives","ETHF0:USTF0",1617477865934,2.90695,2079.6,2079.2,6.8256551]
["bitfinex-derivatives","ETHF0:USTF0",1617477866333,2.90695,2079.6,2079.3,3.04767001]
["bitfinex-derivatives","ETHF0:USTF0",1617477867034,2.90695,2079.6,2079.4,0.14071791]
["bitfinex-derivatives","ETHF0:USTF0",1617477869537,2.90695,2079.6,2079.4,8.02865081]
["bitfinex-derivatives","ETHF0:USTF0",1617477870137,32.957,2080.6,2079.4,8.02865081]
["bitfinex-derivatives","ETHF0:USTF0",1617477870138,2.0,2080.6,2079.5,0.1407052]
["bitfinex-derivatives","ETHF0:USTF0",1617477870339,2.90695,2080.2,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477870537,2.90695,2080.2,2080.1,5.05785]
["bitfinex-derivatives","ETHF0:USTF0",1617477870737,2.90695,2080.2,2080.1,12.02861096]
["bitfinex-derivatives","ETHF0:USTF0",1617477870938,2.90695,2080.2,2080.1,5.19853916]
["bitfinex-derivatives","ETHF0:USTF0",1617477871137,4.90695,2080.2,2080.1,5.19853916]
["bitfinex-derivatives","ETHF0:USTF0",1617477872238,4.90695,2080.2,2080.1,2.29158916]
["bitfinex-derivatives","ETHF0:USTF0",1617477872538,4.90695,2080.2,2080.1,6.972891]
["bitfinex-derivatives","ETHF0:USTF0",1617477873140,4.90695,2080.2,2080.1,0.14068916]
["bitfinex-derivatives","ETHF0:USTF0",1617477873541,4.90695,2080.2,2080.0,0.14070163]
["bitfinex-derivatives","ETHF0:USTF0",1617477874241,34.90695,2080.2,2079.9,0.14070945]
["bitfinex-derivatives","ETHF0:USTF0",1617477875141,34.90695,2080.2,2079.9,6.99343956]
["bitfinex-derivatives","ETHF0:USTF0",1617477875442,34.90695,2080.2,2079.9,0.14070945]
["bitfinex-derivatives","ETHF0:USTF0",1617477875641,34.90695,2080.2,2080.0,0.14070737]
["bitfinex-derivatives","ETHF0:USTF0",1617477876043,34.90695,2080.2,2079.9,0.14070737]
["bitfinex-derivatives","ETHF0:USTF0",1617477876242,34.90695,2080.2,2080.1,0.14070857]
["bitfinex-derivatives","ETHF0:USTF0",1617477876742,34.90695,2080.2,2079.9,0.14070757]
["bitfinex-derivatives","ETHF0:USTF0",1617477877242,34.90695,2080.2,2080.1,0.14070898]
["bitfinex-derivatives","ETHF0:USTF0",1617477877442,34.90695,2080.2,2080.0,0.14071009]
["bitfinex-derivatives","ETHF0:USTF0",1617477877841,34.90695,2080.2,2079.9,0.14071025]
["bitfinex-derivatives","ETHF0:USTF0",1617477878043,34.90695,2080.2,2080.1,0.14071012]
["bitfinex-derivatives","ETHF0:USTF0",1617477878343,34.90695,2080.2,2080.1,6.85944405]
["bitfinex-derivatives","ETHF0:USTF0",1617477878945,34.90695,2080.2,2080.1,7.00015183]
["bitfinex-derivatives","ETHF0:USTF0",1617477880745,2.90695,2080.2,2080.1,7.00015183]
["bitfinex-derivatives","ETHF0:USTF0",1617477880945,2.90695,2080.2,2080.1,2.04130778]
["bitfinex-derivatives","ETHF0:USTF0",1617477881149,10.0,2080.8,2080.2,58.422]
["bitfinex-derivatives","ETHF0:USTF0",1617477881548,10.0,2080.8,2080.3,0.14066594]
["bitfinex-derivatives","ETHF0:USTF0",1617477881748,10.0,2080.8,2080.6,7.89736287]
["bitfinex-derivatives","ETHF0:USTF0",1617477881947,10.0,2080.8,2080.6,10.31156287]
["bitfinex-derivatives","ETHF0:USTF0",1617477882349,10.0,2080.8,2080.7,8.03506438]
["bitfinex-derivatives","ETHF0:USTF0",1617477883350,10.0,2080.8,2080.7,6.98371545]
["bitfinex-derivatives","ETHF0:USTF0",1617477884153,10.0,2080.8,2080.7,0.14065946]
["bitfinex-derivatives","ETHF0:USTF0",1617477884452,12.90695,2080.8,2080.7,0.14065946]
["bitfinex-derivatives","ETHF0:USTF0",1617477884755,12.90695,2080.8,2080.5,8.03215984]
["bitfinex-derivatives","ETHF0:USTF0",1617477885153,12.90695,2080.8,2080.6,0.14066313]
["bitfinex-derivatives","ETHF0:USTF0",1617477885553,12.90695,2080.8,2080.5,0.14066746]
["bitfinex-derivatives","ETHF0:USTF0",1617477885754,12.90695,2080.8,2080.7,0.14066516]
["bitfinex-derivatives","ETHF0:USTF0",1617477886154,12.90695,2080.8,2080.5,0.14066745]
["bitfinex-derivatives","ETHF0:USTF0",1617477886659,12.90695,2080.8,2080.7,0.14066573]
["bitfinex-derivatives","ETHF0:USTF0",1617477886858,12.90695,2080.8,2080.6,0.14066693]
["bitfinex-derivatives","ETHF0:USTF0",1617477887158,42.90695,2080.8,2080.6,0.14066693]
["bitfinex-derivatives","ETHF0:USTF0",1617477887358,42.90695,2080.8,2080.5,6.98943259]
["bitfinex-derivatives","ETHF0:USTF0",1617477887557,42.90695,2080.8,2080.5,6.84874647]
["bitfinex-derivatives","ETHF0:USTF0",1617477887759,2.0,2080.7,2080.4,6.85097325]
["bitfinex-derivatives","ETHF0:USTF0",1617477888059,2.0,2080.5,2080.3,6.85208953]
["bitfinex-derivatives","ETHF0:USTF0",1617477888259,3.6858,2080.5,2080.3,6.85208953]
["bitfinex-derivatives","ETHF0:USTF0",1617477888458,2.90695,2080.4,2080.3,6.85208953]
["bitfinex-derivatives","ETHF0:USTF0",1617477888658,4.90695,2080.4,2080.3,6.85208953]
["bitfinex-derivatives","ETHF0:USTF0",1617477888858,4.90695,2080.4,2080.2,6.85499391]
["bitfinex-derivatives","ETHF0:USTF0",1617477889059,4.90695,2080.4,2080.3,6.85668412]
["bitfinex-derivatives","ETHF0:USTF0",1617477890459,4.90695,2080.4,2080.3,6.99738287]
["bitfinex-derivatives","ETHF0:USTF0",1617477890860,4.90695,2080.4,2080.3,6.85668412]
["bitfinex-derivatives","ETHF0:USTF0",1617477891959,34.90695,2080.4,2080.3,4.24248412]
["bitfinex-derivatives","ETHF0:USTF0",1617477892460,2.90695,2079.9,2079.8,7.91070337]
["bitfinex-derivatives","ETHF0:USTF0",1617477892660,4.57065,2079.9,2079.7,7.91163026]
["bitfinex-derivatives","ETHF0:USTF0",1617477892862,4.57065,2079.9,2079.8,0.14070573]
["bitfinex-derivatives","ETHF0:USTF0",1617477893462,4.57065,2079.9,2079.7,0.14070649]
["bitfinex-derivatives","ETHF0:USTF0",1617477894666,4.57065,2079.9,2079.6,0.14070623]
["bitfinex-derivatives","ETHF0:USTF0",1617477896066,2.90695,2079.9,2079.5,0.14071012]
["bitfinex-derivatives","ETHF0:USTF0",1617477896266,2.90695,2079.9,2079.5,8.04925648]
["bitfinex-derivatives","ETHF0:USTF0",1617477896565,2.90695,2079.9,2079.7,0.14070998]
["bitfinex-derivatives","ETHF0:USTF0",1617477896765,2.90695,2079.9,2079.6,0.14070862]
["bitfinex-derivatives","ETHF0:USTF0",1617477896965,2.90695,2079.9,2079.8,0.14070672]
["bitfinex-derivatives","ETHF0:USTF0",1617477897366,2.90695,2079.9,2079.6,0.14070924]
["bitfinex-derivatives","ETHF0:USTF0",1617477897566,2.90695,2079.9,2079.8,0.14071124]
["bitfinex-derivatives","ETHF0:USTF0",1617477897866,2.90695,2079.9,2079.6,0.14071117]
["bitfinex-derivatives","ETHF0:USTF0",1617477899967,2.90695,2079.9,2079.6,8.04686488]
["bitfinex-derivatives","ETHF0:USTF0",1617477900367,2.90695,2079.9,2079.7,0.14069529]
["bitfinex-derivatives","ETHF0:USTF0",1617477900568,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477901070,2.90695,2079.9,2079.8,3.04764159]
["bitfinex-derivatives","ETHF0:USTF0",1617477901267,2.90695,2079.9,2079.8,0.14069159]
["bitfinex-derivatives","ETHF0:USTF0",1617477901767,2.90695,2079.9,2079.6,7.90615371]
["bitfinex-derivatives","ETHF0:USTF0",1617477901768,2.90695,2079.9,2079.7,0.14069586]
["bitfinex-derivatives","ETHF0:USTF0",1617477902369,3.87015,2079.9,2079.7,0.14069586]
["bitfinex-derivatives","ETHF0:USTF0",1617477902568,3.87015,2079.9,2079.8,6.82902285]
["bitfinex-derivatives","ETHF0:USTF0",1617477902569,33.87015,2079.9,2079.8,6.82902285]
["bitfinex-derivatives","ETHF0:USTF0",1617477902768,33.87015,2079.9,2079.8,6.41852285]
["bitfinex-derivatives","ETHF0:USTF0",1617477902970,35.87015,2079.9,2079.1,7.88173462]
["bitfinex-derivatives","ETHF0:USTF0",1617477903370,35.87015,2079.9,2079.8,5.78194732]
["bitfinex-derivatives","ETHF0:USTF0",1617477903571,35.87015,2079.9,2079.0,7.88447362]
["bitfinex-derivatives","ETHF0:USTF0",1617477903870,111.29945,2079.9,2078.8,7.88624335]
["bitfinex-derivatives","ETHF0:USTF0",1617477904169,111.29945,2079.9,2077.4,10.51499113]
["bitfinex-derivatives","ETHF0:USTF0",1617477904170,111.29945,2079.9,2079.2,4.72880395]
["bitfinex-derivatives","ETHF0:USTF0",1617477904369,111.29945,2079.9,2079.1,4.73018119]
["bitfinex-derivatives","ETHF0:USTF0",1617477904569,32.0,2079.2,2079.1,4.73018119]
["bitfinex-derivatives","ETHF0:USTF0",1617477904770,32.0,2079.2,2079.0,4.73055126]
["bitfinex-derivatives","ETHF0:USTF0",1617477906273,32.0,2079.2,2079.1,4.730185]
["bitfinex-derivatives","ETHF0:USTF0",1617477907473,32.0,2079.2,2078.5,77.013]
["bitfinex-derivatives","ETHF0:USTF0",1617477908073,32.0,2079.2,2079.0,4.72288249]
["bitfinex-derivatives","ETHF0:USTF0",1617477908672,2.90695,2078.6,2078.0,7.87147081]
["bitfinex-derivatives","ETHF0:USTF0",1617477908976,4.60535,2078.6,2077.8,7.87482677]
["bitfinex-derivatives","ETHF0:USTF0",1617477909173,2.0,2078.5,2078.1,0.14078202]
["bitfinex-derivatives","ETHF0:USTF0",1617477909575,2.0,2078.5,2077.9,0.1407826]
["bitfinex-derivatives","ETHF0:USTF0",1617477910277,32.0,2078.5,2077.9,0.1407826]
["bitfinex-derivatives","ETHF0:USTF0",1617477910578,2.90695,2078.0,2077.9,0.1407826]
["bitfinex-derivatives","ETHF0:USTF0",1617477910778,2.90695,2078.0,2077.8,0.14079682]
["bitfinex-derivatives","ETHF0:USTF0",1617477911880,2.90695,2078.0,2077.7,0.14080063]
["bitfinex-derivatives","ETHF0:USTF0",1617477912082,2.90695,2078.0,2077.9,0.14081516]
["bitfinex-derivatives","ETHF0:USTF0",1617477912380,2.90695,2078.0,2077.6,62.551]
["bitfinex-derivatives","ETHF0:USTF0",1617477912381,2.90695,2078.0,2077.7,0.14081299]
["bitfinex-derivatives","ETHF0:USTF0",1617477914083,2.90695,2078.0,2077.7,6.97802381]
["bitfinex-derivatives","ETHF0:USTF0",1617477914883,2.90695,2078.0,2077.8,0.14080546]
["bitfinex-derivatives","ETHF0:USTF0",1617477915184,2.90695,2078.0,2077.8,6.97444303]
["bitfinex-derivatives","ETHF0:USTF0",1617477915785,2.90695,2078.0,2077.9,6.97282026]
["bitfinex-derivatives","ETHF0:USTF0",1617477915986,2.90695,2078.0,2077.9,8.98002026]
["bitfinex-derivatives","ETHF0:USTF0",1617477916487,2.90695,2078.0,2077.9,2.14799874]
["bitfinex-derivatives","ETHF0:USTF0",1617477916688,2.90695,2078.0,2077.9,5.05494874]
["bitfinex-derivatives","ETHF0:USTF0",1617477917991,2.90695,2078.0,2077.9,0.14079874]
["bitfinex-derivatives","ETHF0:USTF0",1617477918592,2.90695,2078.0,2077.6,6.8385126]
["bitfinex-derivatives","ETHF0:USTF0",1617477918796,2.90695,2078.0,2077.6,4.72670176]
["bitfinex-derivatives","ETHF0:USTF0",1617477919394,2.90695,2078.0,2077.9,70.0119]
["bitfinex-derivatives","ETHF0:USTF0",1617477920094,27.1732,2079.6,2077.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617477920293,27.1732,2079.6,2078.4,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617477920494,27.1732,2079.6,2078.4,64.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617477920794,2.90695,2078.5,2078.4,64.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617477920994,27.1732,2079.6,2078.4,64.4008]
["bitfinex-derivatives","ETHF0:USTF0",1617477921196,27.1732,2079.6,2078.4,69.11924836]
["bitfinex-derivatives","ETHF0:USTF0",1617477921594,27.1732,2079.6,2078.6,4.71560682]
["bitfinex-derivatives","ETHF0:USTF0",1617477921796,29.1732,2079.6,2078.6,4.71560682]
["bitfinex-derivatives","ETHF0:USTF0",1617477922295,29.1732,2079.6,2078.5,4.71648524]
["bitfinex-derivatives","ETHF0:USTF0",1617477922496,29.1732,2079.6,2078.4,69.11766612]
["bitfinex-derivatives","ETHF0:USTF0",1617477922694,29.1732,2079.6,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477923496,29.1732,2079.6,2078.4,66.78316612]
["bitfinex-derivatives","ETHF0:USTF0",1617477923897,29.1732,2079.6,2078.4,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617477924099,59.1732,2079.6,2078.4,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617477924798,2.90695,2078.5,2078.4,62.0663]
["bitfinex-derivatives","ETHF0:USTF0",1617477925898,2.90695,2078.5,2078.1,4.72140262]
["bitfinex-derivatives","ETHF0:USTF0",1617477926499,2.90695,2078.5,2078.2,4.71726802]
["bitfinex-derivatives","ETHF0:USTF0",1617477926801,29.1732,2079.6,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477926999,29.1732,2079.6,2078.4,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617477927898,29.1732,2079.6,2078.4,9.33496419]
["bitfinex-derivatives","ETHF0:USTF0",1617477928298,29.1732,2079.6,2078.5,4.71016913]
["bitfinex-derivatives","ETHF0:USTF0",1617477928698,29.1732,2079.6,2078.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477929099,29.1732,2079.6,2078.5,4.71016913]
["bitfinex-derivatives","ETHF0:USTF0",1617477929499,29.1732,2079.6,2078.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617477929500,29.1732,2079.6,2078.4,6.42684122]
["bitfinex-derivatives","ETHF0:USTF0",1617477929699,29.1732,2079.6,2078.4,4.71054122]
["bitfinex-derivatives","ETHF0:USTF0",1617477930701,2.90695,2078.5,2078.4,7.61749122]
["bitfinex-derivatives","ETHF0:USTF0",1617477931102,2.90695,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477932105,2.90695,2078.5,2078.3,4.71413409]
["bitfinex-derivatives","ETHF0:USTF0",1617477932405,2.90695,2078.5,2077.3,7.85728039]
["bitfinex-derivatives","ETHF0:USTF0",1617477932406,2.90695,2078.5,2078.2,4.71328744]
["bitfinex-derivatives","ETHF0:USTF0",1617477932808,2.90695,2078.5,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477933208,2.90695,2078.5,2078.1,4.71394531]
["bitfinex-derivatives","ETHF0:USTF0",1617477933912,2.90695,2078.5,2078.0,4.71352976]
["bitfinex-derivatives","ETHF0:USTF0",1617477934814,2.90695,2078.1,2078.0,4.71352976]
["bitfinex-derivatives","ETHF0:USTF0",1617477935715,2.90695,2078.1,2077.9,4.71605316]
["bitfinex-derivatives","ETHF0:USTF0",1617477936716,2.90695,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477936717,2.90695,2078.1,2078.0,4.71410354]
["bitfinex-derivatives","ETHF0:USTF0",1617477937619,2.90695,2078.1,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477937820,2.90695,2078.1,2077.9,5.78025982]
["bitfinex-derivatives","ETHF0:USTF0",1617477938319,88.9381,2079.1,2077.9,8.10635982]
["bitfinex-derivatives","ETHF0:USTF0",1617477938520,32.0,2079.1,2077.9,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1617477938821,2.0,2079.1,2078.4,67.4643716]
["bitfinex-derivatives","ETHF0:USTF0",1617477939023,30.0,2079.1,2078.4,67.4643716]
["bitfinex-derivatives","ETHF0:USTF0",1617477939524,2.0,2079.5,2078.4,62.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617477940022,32.0,2079.5,2078.4,62.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617477940723,2.90695,2078.5,2078.4,62.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617477941525,2.90695,2078.5,2078.4,62.88029649]
["bitfinex-derivatives","ETHF0:USTF0",1617477941726,2.90695,2078.5,2078.4,67.61104395]
["bitfinex-derivatives","ETHF0:USTF0",1617477948531,27.1732,2079.6,2078.4,64.54139649]
["bitfinex-derivatives","ETHF0:USTF0",1617477948937,27.1732,2079.6,2079.3,5.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617477949336,13.425,2079.6,2079.3,63.41065]
["bitfinex-derivatives","ETHF0:USTF0",1617477950238,13.425,2079.6,2079.3,68.13120585]
["bitfinex-derivatives","ETHF0:USTF0",1617477950541,13.425,2079.6,2079.3,63.41065]
["bitfinex-derivatives","ETHF0:USTF0",1617477950837,2.90695,2079.4,2079.3,68.13189138]
["bitfinex-derivatives","ETHF0:USTF0",1617477951139,2.90695,2079.4,2079.3,63.41065]
["bitfinex-derivatives","ETHF0:USTF0",1617477951538,2.90695,2079.4,2079.3,68.13102618]
["bitfinex-derivatives","ETHF0:USTF0",1617477952238,13.425,2079.6,2079.3,68.13102618]
["bitfinex-derivatives","ETHF0:USTF0",1617477952738,13.425,2079.6,2079.4,0.14073318]
["bitfinex-derivatives","ETHF0:USTF0",1617477953238,13.425,2079.6,2079.5,4.72253505]
["bitfinex-derivatives","ETHF0:USTF0",1617477953438,13.425,2079.6,2079.4,0.14073318]
["bitfinex-derivatives","ETHF0:USTF0",1617477954238,13.425,2079.6,2079.4,5.91462757]
["bitfinex-derivatives","ETHF0:USTF0",1617477954437,13.425,2079.6,2079.5,0.14073294]
["bitfinex-derivatives","ETHF0:USTF0",1617477954938,16.33195,2079.6,2079.5,0.14073294]
["bitfinex-derivatives","ETHF0:USTF0",1617477957343,11.85926706,2079.5,2079.4,5.77389439]
["bitfinex-derivatives","ETHF0:USTF0",1617477957545,11.85926706,2079.5,2079.3,66.72394238]
["bitfinex-derivatives","ETHF0:USTF0",1617477958144,11.85926706,2079.5,2079.4,4.7252957]
["bitfinex-derivatives","ETHF0:USTF0",1617477959246,11.85926706,2079.5,2079.3,66.72480778]
["bitfinex-derivatives","ETHF0:USTF0",1617477960748,11.85926706,2079.5,2079.4,4.72555938]
["bitfinex-derivatives","ETHF0:USTF0",1617477962449,11.85926706,2079.5,2079.4,4.86630305]
["bitfinex-derivatives","ETHF0:USTF0",1617477965355,11.85926706,2079.5,2079.4,0.14074367]
["bitfinex-derivatives","ETHF0:USTF0",1617477965754,11.85926706,2079.5,2079.4,5.91442434]
["bitfinex-derivatives","ETHF0:USTF0",1617477966254,11.85926706,2079.5,2079.4,0.14074367]
["bitfinex-derivatives","ETHF0:USTF0",1617477966655,11.85926706,2079.5,2079.4,69.44784367]
["bitfinex-derivatives","ETHF0:USTF0",1617477967154,11.85926706,2079.5,2079.4,75.22118391]
["bitfinex-derivatives","ETHF0:USTF0",1617477967555,11.85926706,2079.5,2079.4,69.44784367]
["bitfinex-derivatives","ETHF0:USTF0",1617477967755,11.85926706,2079.5,2079.4,99.44784367]
["bitfinex-derivatives","ETHF0:USTF0",1617477968355,11.85926706,2079.5,2079.4,101.69880473]
["bitfinex-derivatives","ETHF0:USTF0",1617477968556,11.85926706,2079.5,2079.4,109.55385794]
["bitfinex-derivatives","ETHF0:USTF0",1617477968958,11.85926706,2079.5,2079.4,101.69880473]
["bitfinex-derivatives","ETHF0:USTF0",1617477969255,11.85926706,2079.5,2079.4,108.36695684]
["bitfinex-derivatives","ETHF0:USTF0",1617477969757,11.85926706,2079.5,2079.4,78.36695684]
["bitfinex-derivatives","ETHF0:USTF0",1617477970356,11.85926706,2079.5,2079.4,69.3071]
["bitfinex-derivatives","ETHF0:USTF0",1617477972158,11.85926706,2079.5,2079.3,5.15799325]
["bitfinex-derivatives","ETHF0:USTF0",1617477972358,11.85926706,2079.5,2079.3,2.25104325]
["bitfinex-derivatives","ETHF0:USTF0",1617477972559,13.79816706,2079.5,2079.3,6.82368631]
["bitfinex-derivatives","ETHF0:USTF0",1617477972761,13.79816706,2079.5,2079.3,5.28348631]
["bitfinex-derivatives","ETHF0:USTF0",1617477973059,2.90695,2079.4,2079.3,5.61871557]
["bitfinex-derivatives","ETHF0:USTF0",1617477973260,2.90695,2079.4,2078.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477973464,2.90695,2079.4,2079.2,4.73230586]
["bitfinex-derivatives","ETHF0:USTF0",1617477975962,2.90695,2079.4,2079.3,4.73249042]
["bitfinex-derivatives","ETHF0:USTF0",1617477978664,2.90695,2079.4,2078.3,37.88748404]
["bitfinex-derivatives","ETHF0:USTF0",1617477978965,2.90695,2079.4,2078.4,8.01893313]
["bitfinex-derivatives","ETHF0:USTF0",1617477979166,2.90695,2079.4,2078.4,38.01893313]
["bitfinex-derivatives","ETHF0:USTF0",1617477979368,2.90695,2079.4,2078.5,8.01720775]
["bitfinex-derivatives","ETHF0:USTF0",1617477979568,2.90695,2079.4,2078.5,0.14074326]
["bitfinex-derivatives","ETHF0:USTF0",1617477979771,2.90695,2079.4,2078.6,0.14074727]
["bitfinex-derivatives","ETHF0:USTF0",1617477981069,2.90695,2078.8,2078.6,3.04769727]
["bitfinex-derivatives","ETHF0:USTF0",1617477981373,2.90695,2078.8,2078.7,0.14074878]
["bitfinex-derivatives","ETHF0:USTF0",1617477982075,11.85926706,2079.5,2078.7,0.14074878]
["bitfinex-derivatives","ETHF0:USTF0",1617477982274,11.85926706,2079.5,2078.7,2.34314878]
["bitfinex-derivatives","ETHF0:USTF0",1617477982775,11.85926706,2079.5,2078.8,0.1407436]
["bitfinex-derivatives","ETHF0:USTF0",1617477982976,11.85926706,2079.5,2079.2,6.82919431]
["bitfinex-derivatives","ETHF0:USTF0",1617477983176,2.90695,2079.3,2079.2,6.82919431]
["bitfinex-derivatives","ETHF0:USTF0",1617477983675,2.90695,2079.3,2079.2,6.96993395]
["bitfinex-derivatives","ETHF0:USTF0",1617477984877,2.90695,2079.3,2079.2,0.14073964]
["bitfinex-derivatives","ETHF0:USTF0",1617477985880,2.90695,2079.3,2079.2,6.95573065]
["bitfinex-derivatives","ETHF0:USTF0",1617477986180,2.90695,2079.3,2079.2,0.14073964]
["bitfinex-derivatives","ETHF0:USTF0",1617477988283,2.90695,2079.3,2079.2,6.95685754]
["bitfinex-derivatives","ETHF0:USTF0",1617477989788,11.85926706,2079.5,2079.2,6.95685754]
["bitfinex-derivatives","ETHF0:USTF0",1617477989789,11.85926706,2079.5,2079.2,66.37773964]
["bitfinex-derivatives","ETHF0:USTF0",1617477989987,11.85926706,2079.5,2079.2,66.237]
["bitfinex-derivatives","ETHF0:USTF0",1617477990487,11.85926706,2079.5,2079.2,73.05602324]
["bitfinex-derivatives","ETHF0:USTF0",1617477991288,11.85926706,2079.5,2079.4,5.30765]
["bitfinex-derivatives","ETHF0:USTF0",1617477991589,11.85926706,2079.5,2079.4,12.13605558]
["bitfinex-derivatives","ETHF0:USTF0",1617477991787,11.85926706,2079.5,2079.4,12.27678518]
["bitfinex-derivatives","ETHF0:USTF0",1617477994791,11.85926706,2079.5,2079.4,5.4483796]
["bitfinex-derivatives","ETHF0:USTF0",1617477995092,11.85926706,2079.5,2079.4,3.0476796]
["bitfinex-derivatives","ETHF0:USTF0",1617477996490,11.85926706,2079.5,2079.4,5.3177796]
["bitfinex-derivatives","ETHF0:USTF0",1617477998493,11.85926706,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617477998693,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478005799,11.85926706,2079.5,2079.4,9.87726953]
["bitfinex-derivatives","ETHF0:USTF0",1617478006299,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478007404,11.85926706,2079.5,2079.4,9.87584188]
["bitfinex-derivatives","ETHF0:USTF0",1617478007803,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478015722,11.85926706,2079.5,2079.4,10.92563814]
["bitfinex-derivatives","ETHF0:USTF0",1617478016019,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478017322,11.85926706,2079.5,2079.4,10.92553901]
["bitfinex-derivatives","ETHF0:USTF0",1617478018122,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478020728,11.85926706,2079.5,2079.4,10.92236981]
["bitfinex-derivatives","ETHF0:USTF0",1617478021730,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478023033,11.85926706,2079.5,2079.4,57.74268196]
["bitfinex-derivatives","ETHF0:USTF0",1617478025235,11.85926706,2079.5,2079.4,65.60596104]
["bitfinex-derivatives","ETHF0:USTF0",1617478025835,11.85926706,2079.5,2079.4,57.74268196]
["bitfinex-derivatives","ETHF0:USTF0",1617478026535,11.85926706,2079.5,2079.4,65.60272766]
["bitfinex-derivatives","ETHF0:USTF0",1617478028039,11.85926706,2079.5,2079.4,57.74268196]
["bitfinex-derivatives","ETHF0:USTF0",1617478028841,11.85926706,2079.5,2079.4,65.6000153]
["bitfinex-derivatives","ETHF0:USTF0",1617478029139,11.85926706,2079.5,2079.4,57.74268196]
["bitfinex-derivatives","ETHF0:USTF0",1617478029942,11.85926706,2079.5,2079.4,65.59993364]
["bitfinex-derivatives","ETHF0:USTF0",1617478030640,11.85926706,2079.5,2079.4,66.66764085]
["bitfinex-derivatives","ETHF0:USTF0",1617478031441,11.85926706,2079.5,2079.4,57.74268196]
["bitfinex-derivatives","ETHF0:USTF0",1617478032139,11.85926706,2079.5,2079.4,66.6656329]
["bitfinex-derivatives","ETHF0:USTF0",1617478032540,11.85926706,2079.5,2079.4,57.74268196]
["bitfinex-derivatives","ETHF0:USTF0",1617478035744,11.85926706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478041350,11.85926706,2079.5,2079.4,11.97289737]
["bitfinex-derivatives","ETHF0:USTF0",1617478041550,16.60471706,2079.5,2079.4,11.97289737]
["bitfinex-derivatives","ETHF0:USTF0",1617478041854,16.60471706,2079.5,2079.4,3.04768196]
["bitfinex-derivatives","ETHF0:USTF0",1617478042051,16.60471706,2079.5,2079.4,0.14073196]
["bitfinex-derivatives","ETHF0:USTF0",1617478042752,16.60471706,2079.5,2079.4,7.88293066]
["bitfinex-derivatives","ETHF0:USTF0",1617478042952,16.60471706,2079.5,2079.4,8.02366762]
["bitfinex-derivatives","ETHF0:USTF0",1617478044157,16.60471706,2079.5,2079.4,0.14073696]
["bitfinex-derivatives","ETHF0:USTF0",1617478044358,16.60471706,2079.5,2079.2,0.14072938]
["bitfinex-derivatives","ETHF0:USTF0",1617478044757,16.60471706,2079.5,2079.2,9.06782784]
["bitfinex-derivatives","ETHF0:USTF0",1617478045157,16.60471706,2079.5,2079.3,0.14072625]
["bitfinex-derivatives","ETHF0:USTF0",1617478045558,16.60471706,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478045759,16.60471706,2079.5,2079.3,0.14072625]
["bitfinex-derivatives","ETHF0:USTF0",1617478046156,16.60471706,2079.5,2079.2,9.06705166]
["bitfinex-derivatives","ETHF0:USTF0",1617478046657,11.85926706,2079.5,2079.4,0.1407238]
["bitfinex-derivatives","ETHF0:USTF0",1617478046859,11.85926706,2079.5,2079.3,0.14071495]
["bitfinex-derivatives","ETHF0:USTF0",1617478047059,11.85926706,2079.5,2079.3,9.07302336]
["bitfinex-derivatives","ETHF0:USTF0",1617478047459,11.85926706,2079.5,2079.4,9.07846081]
["bitfinex-derivatives","ETHF0:USTF0",1617478047659,11.85926706,2079.5,2079.4,11.98541081]
["bitfinex-derivatives","ETHF0:USTF0",1617478048561,11.85926706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478050362,11.85926706,2079.5,2079.4,11.99522301]
["bitfinex-derivatives","ETHF0:USTF0",1617478050962,11.85926706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478051365,11.85926706,2079.5,2079.4,11.99616209]
["bitfinex-derivatives","ETHF0:USTF0",1617478051564,11.85926706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478051866,14.76621706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478053065,11.85926706,2079.5,2079.4,11.99943854]
["bitfinex-derivatives","ETHF0:USTF0",1617478055070,11.85926706,2079.5,2079.4,14.13953854]
["bitfinex-derivatives","ETHF0:USTF0",1617478055271,11.85926706,2079.5,2079.4,5.18776319]
["bitfinex-derivatives","ETHF0:USTF0",1617478056070,11.85926706,2079.5,2079.4,35.18776319]
["bitfinex-derivatives","ETHF0:USTF0",1617478056472,11.85926706,2079.5,2079.4,45.1743358]
["bitfinex-derivatives","ETHF0:USTF0",1617478057173,11.85926706,2079.5,2079.4,15.1743358]
["bitfinex-derivatives","ETHF0:USTF0",1617478057474,11.85926706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478059780,14.76621706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478060380,14.76621706,2079.5,2079.4,11.99649053]
["bitfinex-derivatives","ETHF0:USTF0",1617478060979,14.76621706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478061280,14.76621706,2079.5,2079.4,11.99352075]
["bitfinex-derivatives","ETHF0:USTF0",1617478062279,11.85926706,2079.5,2079.4,11.99352075]
["bitfinex-derivatives","ETHF0:USTF0",1617478062579,11.85926706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478063680,14.76621706,2079.5,2079.4,3.04766319]
["bitfinex-derivatives","ETHF0:USTF0",1617478063980,14.76621706,2079.5,2079.4,11.99628348]
["bitfinex-derivatives","ETHF0:USTF0",1617478065281,14.76621706,2079.5,2079.4,9.08933348]
["bitfinex-derivatives","ETHF0:USTF0",1617478065482,14.76621706,2079.5,2079.4,0.14071319]
["bitfinex-derivatives","ETHF0:USTF0",1617478066184,14.76621706,2079.5,2079.3,0.14073049]
["bitfinex-derivatives","ETHF0:USTF0",1617478067386,14.76621706,2079.5,2079.4,7.89930123]
["bitfinex-derivatives","ETHF0:USTF0",1617478067787,14.76621706,2079.5,2079.4,8.04004697]
["bitfinex-derivatives","ETHF0:USTF0",1617478069888,14.76621706,2079.5,2079.4,0.14074574]
["bitfinex-derivatives","ETHF0:USTF0",1617478070090,44.76621706,2079.5,2079.4,0.14074574]
["bitfinex-derivatives","ETHF0:USTF0",1617478070491,44.76621706,2079.5,2079.2,7.91046656]
["bitfinex-derivatives","ETHF0:USTF0",1617478070689,2.0,2079.4,2079.2,7.91046656]
["bitfinex-derivatives","ETHF0:USTF0",1617478070890,2.0,2079.4,2077.8,10.54728874]
["bitfinex-derivatives","ETHF0:USTF0",1617478070891,54.7368,2079.2,2078.7,8.96869161]
["bitfinex-derivatives","ETHF0:USTF0",1617478071190,32.0,2079.1,2078.4,8.97367756]
["bitfinex-derivatives","ETHF0:USTF0",1617478071390,32.0,2079.1,2077.8,10.03414122]
["bitfinex-derivatives","ETHF0:USTF0",1617478071790,32.0,2079.1,2077.2,10.56225392]
["bitfinex-derivatives","ETHF0:USTF0",1617478071791,32.0,2079.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478072291,32.0,2079.1,2079.0,6.86602126]
["bitfinex-derivatives","ETHF0:USTF0",1617478072491,32.0,2079.1,2079.0,2.126e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617478072891,32.0,2079.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478073892,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478075797,2.90695,2078.1,2077.9,4.73722272]
["bitfinex-derivatives","ETHF0:USTF0",1617478075995,75.54495,2078.1,2077.9,4.73722272]
["bitfinex-derivatives","ETHF0:USTF0",1617478076195,107.54495,2078.1,2077.8,3.78346214]
["bitfinex-derivatives","ETHF0:USTF0",1617478076496,107.54495,2078.1,2077.5,5.79710954]
["bitfinex-derivatives","ETHF0:USTF0",1617478076897,107.54495,2078.1,2077.4,5.80257934]
["bitfinex-derivatives","ETHF0:USTF0",1617478077199,107.54495,2078.1,2077.3,5.8041073]
["bitfinex-derivatives","ETHF0:USTF0",1617478077798,2.90695,2077.4,2077.3,5.8041073]
["bitfinex-derivatives","ETHF0:USTF0",1617478078005,5.16855,2077.4,2077.3,5.8041073]
["bitfinex-derivatives","ETHF0:USTF0",1617478078199,59.88065,2077.4,2077.3,5.8041073]
["bitfinex-derivatives","ETHF0:USTF0",1617478078399,59.88065,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478078600,5.16855,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478079199,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478084303,2.90695,2077.4,2077.3,5.80248024]
["bitfinex-derivatives","ETHF0:USTF0",1617478085003,2.90695,2077.4,2077.2,8.70992695]
["bitfinex-derivatives","ETHF0:USTF0",1617478085405,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478086409,2.90695,2077.4,2077.2,7.65727952]
["bitfinex-derivatives","ETHF0:USTF0",1617478086810,2.90695,2077.4,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478090514,2.90695,2077.4,2076.4,58.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617478091915,0.9722,2077.5,2076.4,58.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617478091916,0.9722,2077.5,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478092416,0.9722,2077.5,2076.4,58.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617478093919,0.9722,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478094120,0.9722,2077.5,2076.4,58.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617478095622,3.0635,2077.5,2076.1,4.72501772]
["bitfinex-derivatives","ETHF0:USTF0",1617478095823,77.2547,2077.2,2076.1,4.72501772]
["bitfinex-derivatives","ETHF0:USTF0",1617478096024,77.2547,2077.2,2076.0,4.73102832]
["bitfinex-derivatives","ETHF0:USTF0",1617478096722,77.2547,2077.2,2075.9,4.7369003]
["bitfinex-derivatives","ETHF0:USTF0",1617478097222,77.2547,2077.2,2076.0,4.73756212]
["bitfinex-derivatives","ETHF0:USTF0",1617478097422,2.0913,2077.5,2076.0,4.73756212]
["bitfinex-derivatives","ETHF0:USTF0",1617478097822,2.0913,2077.5,2076.3,62.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617478098023,2.0913,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478098222,2.0913,2077.5,2076.3,62.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617478100027,2.0913,2077.5,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478100729,13.8775,2078.0,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478101227,13.8775,2078.0,2077.2,56.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617478101528,2.0,2077.9,2077.2,56.4232]
["bitfinex-derivatives","ETHF0:USTF0",1617478102031,13.8775,2078.0,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478102332,30.0,2077.9,2076.4,4.73613945]
["bitfinex-derivatives","ETHF0:USTF0",1617478102530,99.8846,2077.9,2076.4,4.73613945]
["bitfinex-derivatives","ETHF0:USTF0",1617478102931,69.8846,2077.9,2076.3,4.73783744]
["bitfinex-derivatives","ETHF0:USTF0",1617478103333,71.8846,2077.9,2076.3,4.73783744]
["bitfinex-derivatives","ETHF0:USTF0",1617478104033,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478106235,69.8846,2077.9,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478106636,13.8775,2078.0,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478107835,13.8775,2078.0,2077.0,77.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617478108036,13.8775,2078.0,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478108335,13.8775,2078.0,2077.0,77.0947]
["bitfinex-derivatives","ETHF0:USTF0",1617478110239,13.8775,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478111340,15.8775,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478112041,2.90695,2077.3,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478113942,13.8775,2078.0,2077.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478114143,2.90695,2077.6,2077.2,5.43005]
["bitfinex-derivatives","ETHF0:USTF0",1617478114342,13.8775,2078.0,2077.2,5.43005]
["bitfinex-derivatives","ETHF0:USTF0",1617478116246,13.8775,2078.0,2077.1,4.7527243]
["bitfinex-derivatives","ETHF0:USTF0",1617478120147,13.8775,2078.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478122150,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478123652,13.8775,2078.0,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478123854,61.1388,2078.5,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478124153,30.0,2079.1,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478124652,30.0,2079.1,2078.5,0.14080348]
["bitfinex-derivatives","ETHF0:USTF0",1617478125254,30.0,2079.1,2078.2,0.14080213]
["bitfinex-derivatives","ETHF0:USTF0",1617478125454,30.0,2079.1,2078.6,0.14080446]
["bitfinex-derivatives","ETHF0:USTF0",1617478125855,30.0,2078.9,2078.2,0.14080924]
["bitfinex-derivatives","ETHF0:USTF0",1617478126056,32.0,2078.9,2078.2,0.14080924]
["bitfinex-derivatives","ETHF0:USTF0",1617478126254,3.88005,2078.3,2078.2,0.14080924]
["bitfinex-derivatives","ETHF0:USTF0",1617478126556,3.88005,2078.3,2078.0,0.14081667]
["bitfinex-derivatives","ETHF0:USTF0",1617478128059,3.88005,2078.3,2077.9,0.14083391]
["bitfinex-derivatives","ETHF0:USTF0",1617478128259,3.88005,2078.3,2078.1,0.14083398]
["bitfinex-derivatives","ETHF0:USTF0",1617478128660,3.88005,2078.3,2077.8,0.14083223]
["bitfinex-derivatives","ETHF0:USTF0",1617478129062,3.88005,2078.3,2078.2,0.14083099]
["bitfinex-derivatives","ETHF0:USTF0",1617478129562,3.88005,2078.3,2077.9,0.14083122]
["bitfinex-derivatives","ETHF0:USTF0",1617478129763,3.88005,2078.3,2078.2,0.14083493]
["bitfinex-derivatives","ETHF0:USTF0",1617478129964,3.88005,2078.3,2078.0,0.14083667]
["bitfinex-derivatives","ETHF0:USTF0",1617478130264,3.88005,2078.3,2077.8,0.14083407]
["bitfinex-derivatives","ETHF0:USTF0",1617478131668,3.88005,2078.3,2077.9,4.77743364]
["bitfinex-derivatives","ETHF0:USTF0",1617478132067,3.88005,2078.3,2078.0,0.14083086]
["bitfinex-derivatives","ETHF0:USTF0",1617478132367,33.88005,2078.3,2078.0,0.14083086]
["bitfinex-derivatives","ETHF0:USTF0",1617478133468,2.0,2078.2,2078.0,0.14083086]
["bitfinex-derivatives","ETHF0:USTF0",1617478133767,33.88005,2078.3,2078.0,0.14083086]
["bitfinex-derivatives","ETHF0:USTF0",1617478134369,33.88005,2078.3,2077.9,0.14083721]
["bitfinex-derivatives","ETHF0:USTF0",1617478135073,35.88005,2078.3,2077.9,4.92194041]
["bitfinex-derivatives","ETHF0:USTF0",1617478135670,35.88005,2078.3,2078.0,0.14083843]
["bitfinex-derivatives","ETHF0:USTF0",1617478140271,35.88005,2078.3,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478140272,35.88005,2078.3,2077.9,0.1408522]
["bitfinex-derivatives","ETHF0:USTF0",1617478140773,35.88005,2078.3,2077.8,0.14085344]
["bitfinex-derivatives","ETHF0:USTF0",1617478141174,35.88005,2078.3,2078.0,0.14085344]
["bitfinex-derivatives","ETHF0:USTF0",1617478141373,35.88005,2078.3,2077.9,0.14085731]
["bitfinex-derivatives","ETHF0:USTF0",1617478141673,35.88005,2078.3,2077.7,0.14085713]
["bitfinex-derivatives","ETHF0:USTF0",1617478142175,2.90695,2077.8,2077.7,0.14085713]
["bitfinex-derivatives","ETHF0:USTF0",1617478142375,2.90695,2077.8,2077.7,4.92113844]
["bitfinex-derivatives","ETHF0:USTF0",1617478142675,2.90695,2077.8,2077.7,0.14085713]
["bitfinex-derivatives","ETHF0:USTF0",1617478142975,2.90695,2077.8,2077.7,6.00421917]
["bitfinex-derivatives","ETHF0:USTF0",1617478144277,2.90695,2077.8,2077.7,0.14085713]
["bitfinex-derivatives","ETHF0:USTF0",1617478144679,2.90695,2077.8,2077.7,6.01702313]
["bitfinex-derivatives","ETHF0:USTF0",1617478144878,2.90695,2077.8,2077.7,5.876166]
["bitfinex-derivatives","ETHF0:USTF0",1617478145078,2.90695,2077.8,2077.7,6.01702834]
["bitfinex-derivatives","ETHF0:USTF0",1617478148182,2.90695,2077.8,2077.7,0.14086234]
["bitfinex-derivatives","ETHF0:USTF0",1617478149786,2.90695,2077.8,2077.6,5.87977288]
["bitfinex-derivatives","ETHF0:USTF0",1617478150090,2.90695,2077.8,2077.7,0.14088033]
["bitfinex-derivatives","ETHF0:USTF0",1617478152490,2.90695,2077.8,2077.7,6.03673947]
["bitfinex-derivatives","ETHF0:USTF0",1617478154492,2.90695,2077.8,2077.7,0.14088033]
["bitfinex-derivatives","ETHF0:USTF0",1617478154890,2.90695,2077.8,2077.5,0.14087781]
["bitfinex-derivatives","ETHF0:USTF0",1617478155591,2.90695,2077.8,2077.7,8.09762223]
["bitfinex-derivatives","ETHF0:USTF0",1617478155894,2.90695,2077.8,2077.7,0.14088185]
["bitfinex-derivatives","ETHF0:USTF0",1617478156191,2.90695,2077.8,2077.4,0.14088452]
["bitfinex-derivatives","ETHF0:USTF0",1617478156491,2.90695,2077.5,2077.4,0.14088452]
["bitfinex-derivatives","ETHF0:USTF0",1617478159294,6.10345,2077.5,2077.4,0.14088452]
["bitfinex-derivatives","ETHF0:USTF0",1617478161099,6.10345,2077.5,2077.3,0.14088823]
["bitfinex-derivatives","ETHF0:USTF0",1617478161701,6.10345,2077.5,2077.3,9.31899093]
["bitfinex-derivatives","ETHF0:USTF0",1617478162102,3.86575,2077.5,2077.3,9.31899093]
["bitfinex-derivatives","ETHF0:USTF0",1617478162303,3.86575,2077.5,2077.4,0.14088251]
["bitfinex-derivatives","ETHF0:USTF0",1617478164007,2.90695,2077.5,2077.4,0.14088251]
["bitfinex-derivatives","ETHF0:USTF0",1617478165209,2.90695,2077.5,2077.4,9.31972346]
["bitfinex-derivatives","ETHF0:USTF0",1617478165413,2.90695,2077.5,2077.4,0.14088251]
["bitfinex-derivatives","ETHF0:USTF0",1617478165815,2.90695,2077.5,2077.4,9.31844712]
["bitfinex-derivatives","ETHF0:USTF0",1617478168316,2.90695,2077.5,2077.4,0.14088251]
["bitfinex-derivatives","ETHF0:USTF0",1617478168716,2.90695,2077.5,2077.2,0.14087264]
["bitfinex-derivatives","ETHF0:USTF0",1617478171117,5.25535,2077.5,2077.2,0.14087264]
["bitfinex-derivatives","ETHF0:USTF0",1617478171320,5.25535,2077.5,2077.4,9.18301705]
["bitfinex-derivatives","ETHF0:USTF0",1617478171619,5.25535,2077.5,2077.4,9.32389703]
["bitfinex-derivatives","ETHF0:USTF0",1617478172019,5.25535,2077.5,2077.4,0.14087998]
["bitfinex-derivatives","ETHF0:USTF0",1617478172319,5.25535,2077.5,2077.4,9.32894253]
["bitfinex-derivatives","ETHF0:USTF0",1617478173021,5.25535,2077.5,2077.4,0.14087998]
["bitfinex-derivatives","ETHF0:USTF0",1617478173425,5.25535,2077.5,2077.4,9.3230881]
["bitfinex-derivatives","ETHF0:USTF0",1617478173626,5.25535,2077.5,2077.4,9.18220812]
["bitfinex-derivatives","ETHF0:USTF0",1617478174023,5.25535,2077.5,2077.4,9.32308548]
["bitfinex-derivatives","ETHF0:USTF0",1617478175126,5.25535,2077.5,2077.4,0.14087736]
["bitfinex-derivatives","ETHF0:USTF0",1617478176226,5.25535,2077.5,2077.4,9.32675365]
["bitfinex-derivatives","ETHF0:USTF0",1617478176627,5.25535,2077.5,2077.4,0.14087736]
["bitfinex-derivatives","ETHF0:USTF0",1617478178128,2.90695,2077.5,2077.3,9.18836899]
["bitfinex-derivatives","ETHF0:USTF0",1617478178730,2.90695,2077.5,2077.4,9.33087176]
["bitfinex-derivatives","ETHF0:USTF0",1617478182637,2.90695,2077.5,2077.4,0.14087652]
["bitfinex-derivatives","ETHF0:USTF0",1617478183240,2.90695,2077.5,2077.3,0.1408656]
["bitfinex-derivatives","ETHF0:USTF0",1617478183941,2.90695,2077.5,2077.4,9.18973582]
["bitfinex-derivatives","ETHF0:USTF0",1617478184240,2.90695,2077.5,2077.4,9.33060826]
["bitfinex-derivatives","ETHF0:USTF0",1617478184641,72.03535,2077.5,2077.4,9.33060826]
["bitfinex-derivatives","ETHF0:USTF0",1617478185041,72.03535,2077.5,2077.4,0.14087244]
["bitfinex-derivatives","ETHF0:USTF0",1617478185743,73.59875,2077.5,2077.3,0.14088745]
["bitfinex-derivatives","ETHF0:USTF0",1617478186042,72.64195,2077.5,2077.4,0.14088719]
["bitfinex-derivatives","ETHF0:USTF0",1617478186743,4.47035,2077.5,2077.2,0.14088821]
["bitfinex-derivatives","ETHF0:USTF0",1617478191149,2.90695,2077.5,2077.2,0.14088821]
["bitfinex-derivatives","ETHF0:USTF0",1617478193853,2.90695,2077.5,2077.2,9.34258133]
["bitfinex-derivatives","ETHF0:USTF0",1617478194454,2.90695,2077.5,2077.3,0.14088852]
["bitfinex-derivatives","ETHF0:USTF0",1617478200260,2.90695,2077.5,2077.3,9.35135341]
["bitfinex-derivatives","ETHF0:USTF0",1617478200462,2.90695,2077.5,2077.4,55.7685]
["bitfinex-derivatives","ETHF0:USTF0",1617478200960,2.90695,2077.5,2077.4,55.90938753]
["bitfinex-derivatives","ETHF0:USTF0",1617478204670,2.90695,2077.5,2077.1,9.23859632]
["bitfinex-derivatives","ETHF0:USTF0",1617478204869,34.55565,2077.5,2077.1,8.40979632]
["bitfinex-derivatives","ETHF0:USTF0",1617478205069,34.55565,2077.5,2077.1,7.43979632]
["bitfinex-derivatives","ETHF0:USTF0",1617478205273,34.55565,2077.5,2077.3,8.15785592]
["bitfinex-derivatives","ETHF0:USTF0",1617478206070,4.55565,2077.5,2077.3,8.15785592]
["bitfinex-derivatives","ETHF0:USTF0",1617478208673,4.55565,2077.5,2077.2,8.16807733]
["bitfinex-derivatives","ETHF0:USTF0",1617478209976,4.55565,2077.5,2077.3,0.14091796]
["bitfinex-derivatives","ETHF0:USTF0",1617478210676,4.55565,2077.5,2077.2,0.14091628]
["bitfinex-derivatives","ETHF0:USTF0",1617478211676,4.55565,2077.5,2077.1,0.1409167]
["bitfinex-derivatives","ETHF0:USTF0",1617478212376,36.55565,2077.5,2077.1,8.30728385]
["bitfinex-derivatives","ETHF0:USTF0",1617478212578,36.55565,2077.5,2077.1,0.1409167]
["bitfinex-derivatives","ETHF0:USTF0",1617478212776,36.55565,2077.5,2077.0,8.16768996]
["bitfinex-derivatives","ETHF0:USTF0",1617478212777,33.6487,2077.5,2077.4,7.0784864]
["bitfinex-derivatives","ETHF0:USTF0",1617478213276,33.6487,2077.5,2077.4,7.21940761]
["bitfinex-derivatives","ETHF0:USTF0",1617478213576,33.6487,2077.5,2077.4,0.14092121]
["bitfinex-derivatives","ETHF0:USTF0",1617478213776,33.6487,2077.5,2076.9,8.16547212]
["bitfinex-derivatives","ETHF0:USTF0",1617478213976,33.6487,2077.5,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478213977,33.6487,2077.5,2077.0,8.16687738]
["bitfinex-derivatives","ETHF0:USTF0",1617478214177,89.2173,2077.5,2077.0,8.16687738]
["bitfinex-derivatives","ETHF0:USTF0",1617478214676,2.90695,2077.1,2077.0,8.16687738]
["bitfinex-derivatives","ETHF0:USTF0",1617478215080,2.90695,2077.1,2076.9,8.15748795]
["bitfinex-derivatives","ETHF0:USTF0",1617478215979,2.90695,2077.1,2076.9,7.97548795]
["bitfinex-derivatives","ETHF0:USTF0",1617478217982,32.90695,2077.1,2076.4,9.2363863]
["bitfinex-derivatives","ETHF0:USTF0",1617478218481,32.90695,2077.1,2076.4,8.4443863]
["bitfinex-derivatives","ETHF0:USTF0",1617478218681,2.90695,2076.5,2076.4,8.4443863]
["bitfinex-derivatives","ETHF0:USTF0",1617478218884,4.83275,2076.5,2076.4,8.4443863]
["bitfinex-derivatives","ETHF0:USTF0",1617478219084,4.83275,2076.5,2076.4,8.58532194]
["bitfinex-derivatives","ETHF0:USTF0",1617478219287,4.83275,2076.5,2076.4,0.14093564]
["bitfinex-derivatives","ETHF0:USTF0",1617478219686,4.83275,2076.5,2076.0,0.14094423]
["bitfinex-derivatives","ETHF0:USTF0",1617478219985,5.79325,2076.5,2076.0,0.14094423]
["bitfinex-derivatives","ETHF0:USTF0",1617478220386,5.79325,2076.5,2075.9,0.14094972]
["bitfinex-derivatives","ETHF0:USTF0",1617478220786,4.94235,2076.0,2075.8,0.14095103]
["bitfinex-derivatives","ETHF0:USTF0",1617478221787,4.94235,2076.0,2075.4,0.14095477]
["bitfinex-derivatives","ETHF0:USTF0",1617478221987,4.94235,2076.0,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478221988,4.94235,2076.0,2075.9,0.14095674]
["bitfinex-derivatives","ETHF0:USTF0",1617478222390,4.94235,2076.0,2075.4,0.14095772]
["bitfinex-derivatives","ETHF0:USTF0",1617478222791,4.91525,2075.5,2075.4,0.14095772]
["bitfinex-derivatives","ETHF0:USTF0",1617478223894,4.91525,2075.5,2075.1,0.14097606]
["bitfinex-derivatives","ETHF0:USTF0",1617478224295,4.91525,2075.5,2075.0,0.14098524]
["bitfinex-derivatives","ETHF0:USTF0",1617478224894,2.90695,2075.1,2075.0,0.14098524]
["bitfinex-derivatives","ETHF0:USTF0",1617478225296,2.90695,2075.1,2074.8,10.45323129]
["bitfinex-derivatives","ETHF0:USTF0",1617478225495,2.90695,2075.1,2075.0,0.14099378]
["bitfinex-derivatives","ETHF0:USTF0",1617478225896,2.90695,2075.1,2074.8,0.14099447]
["bitfinex-derivatives","ETHF0:USTF0",1617478226196,2.90695,2075.1,2074.8,10.45682644]
["bitfinex-derivatives","ETHF0:USTF0",1617478226697,2.90695,2075.1,2074.9,0.14099888]
["bitfinex-derivatives","ETHF0:USTF0",1617478226898,32.90695,2075.1,2074.9,0.14099888]
["bitfinex-derivatives","ETHF0:USTF0",1617478227397,32.90695,2075.1,2075.0,8.15638854]
["bitfinex-derivatives","ETHF0:USTF0",1617478227597,34.90695,2075.1,2075.0,4.46574485]
["bitfinex-derivatives","ETHF0:USTF0",1617478227799,34.90695,2075.1,2073.8,10.33974941]
["bitfinex-derivatives","ETHF0:USTF0",1617478227999,72.4986,2074.3,2073.8,10.33974941]
["bitfinex-derivatives","ETHF0:USTF0",1617478228198,72.4986,2074.3,2073.7,10.34532819]
["bitfinex-derivatives","ETHF0:USTF0",1617478228398,30.0,2074.2,2073.7,10.34532819]
["bitfinex-derivatives","ETHF0:USTF0",1617478228601,30.0,2074.2,2073.9,3.69849329]
["bitfinex-derivatives","ETHF0:USTF0",1617478228800,2.90695,2074.0,2073.9,3.69849329]
["bitfinex-derivatives","ETHF0:USTF0",1617478229000,2.90695,2074.0,2073.0,65.2627]
["bitfinex-derivatives","ETHF0:USTF0",1617478229602,2.90695,2074.0,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478230004,66.5956,2073.7,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478230903,2.90695,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478231103,5.13785,2072.8,2072.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478231504,5.13785,2072.8,2072.3,10.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1617478231505,85.08225,2072.8,2072.3,10.90791464]
["bitfinex-derivatives","ETHF0:USTF0",1617478231804,85.08225,2072.8,2071.4,76.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617478232003,85.08225,2072.8,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478232004,5.13785,2072.8,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478232205,58.8845,2072.4,2071.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478232607,58.8845,2072.4,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478232807,2.90695,2072.5,2072.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478233008,2.90695,2072.5,2072.4,55.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617478233206,0.9571,2073.8,2072.4,55.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617478233410,74.8411,2074.3,2072.4,57.524]
["bitfinex-derivatives","ETHF0:USTF0",1617478234006,30.0,2074.2,2072.4,57.524]
["bitfinex-derivatives","ETHF0:USTF0",1617478234808,30.0,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478235908,74.8411,2074.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478236409,30.0,2074.2,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478236609,30.0,2074.2,2072.4,55.1772]
["bitfinex-derivatives","ETHF0:USTF0",1617478236809,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478239111,2.90695,2072.7,2072.2,57.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617478239714,5.17135,2072.7,2072.2,57.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617478240914,2.90695,2072.3,2072.2,57.9012]
["bitfinex-derivatives","ETHF0:USTF0",1617478241114,2.90695,2072.3,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478242917,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478243117,2.90695,2071.8,2071.4,58.1928]
["bitfinex-derivatives","ETHF0:USTF0",1617478243317,2.90695,2071.8,2070.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478243618,2.90695,2071.8,2070.6,76.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617478244918,2.90695,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478245318,2.90695,2071.5,2070.6,76.8161]
["bitfinex-derivatives","ETHF0:USTF0",1617478245520,4.61065,2071.5,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478245918,59.1433,2071.1,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478246819,59.1433,2071.1,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478247020,0.9573,2071.3,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478247422,0.9573,2071.3,2069.8,77.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617478248821,2.90695,2069.9,2069.8,80.89725]
["bitfinex-derivatives","ETHF0:USTF0",1617478249022,4.69535,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478249222,4.69535,2069.9,2069.8,71.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617478250024,2.90695,2069.9,2069.8,71.24435]
["bitfinex-derivatives","ETHF0:USTF0",1617478252829,2.90695,2069.9,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478255836,2.4743,2070.4,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478256034,2.1848,2071.0,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478256936,13.0997,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478257236,59.1339,2072.7,2070.7,57.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617478257637,58.1799,2072.7,2070.7,57.8383]
["bitfinex-derivatives","ETHF0:USTF0",1617478258439,14.0175,2073.3,2071.3,74.268]
["bitfinex-derivatives","ETHF0:USTF0",1617478259138,30.0,2073.4,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478260140,30.0,2073.5,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478261040,2.90695,2071.8,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478261939,2.3042,2073.1,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478262139,15.6936,2073.6,2071.7,5.11505]
["bitfinex-derivatives","ETHF0:USTF0",1617478262940,2.90695,2072.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478263543,13.6869,2073.6,2072.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478264942,13.6869,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478266943,2.90695,2072.9,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478268443,13.6869,2073.6,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478269543,13.6869,2073.6,2072.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1617478270945,2.90695,2072.9,2072.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1617478271446,2.0,2075.2,2072.8,4.67705]
["bitfinex-derivatives","ETHF0:USTF0",1617478271744,75.0037,2075.2,2073.2,63.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617478272246,75.0037,2075.2,2073.2,93.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617478274956,2.90695,2074.4,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478275149,2.90695,2074.4,2074.1,4.89805]
["bitfinex-derivatives","ETHF0:USTF0",1617478276150,2.90695,2074.4,2074.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1617478277149,2.90695,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478279052,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478279251,2.90695,2074.4,2074.1,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1617478281154,2.90695,2074.4,2073.2,93.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617478283057,107.0037,2075.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478283257,107.0037,2075.2,2073.2,93.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617478283457,107.0037,2075.2,2073.2,63.6897]
["bitfinex-derivatives","ETHF0:USTF0",1617478284958,2.90695,2073.3,2073.2,66.59665]
["bitfinex-derivatives","ETHF0:USTF0",1617478286765,2.90695,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478288367,2.90695,2073.3,2073.2,61.01795]
["bitfinex-derivatives","ETHF0:USTF0",1617478288967,71.6765,2074.7,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478289167,71.6765,2074.7,2073.2,59.9995]
["bitfinex-derivatives","ETHF0:USTF0",1617478290270,101.6765,2074.7,2073.2,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617478290671,2.0,2074.6,2073.2,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617478290869,4.2665,2074.6,2073.2,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617478291169,2.90695,2073.3,2073.2,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617478291369,2.3835,2073.8,2073.2,58.111]
["bitfinex-derivatives","ETHF0:USTF0",1617478293074,2.90695,2073.3,2073.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478294372,2.90695,2073.3,2072.3,95.834]
["bitfinex-derivatives","ETHF0:USTF0",1617478294575,5.20885,2073.3,2072.3,95.834]
["bitfinex-derivatives","ETHF0:USTF0",1617478294973,2.3019,2073.3,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478295975,2.3019,2073.3,2072.3,95.834]
["bitfinex-derivatives","ETHF0:USTF0",1617478297176,0.9579,2073.7,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478297474,101.2618,2074.0,2072.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478297676,101.2618,2074.0,2072.3,65.834]
["bitfinex-derivatives","ETHF0:USTF0",1617478297878,103.6065,2074.0,2072.3,65.834]
["bitfinex-derivatives","ETHF0:USTF0",1617478298076,103.6065,2074.0,2071.6,34.88292981]
["bitfinex-derivatives","ETHF0:USTF0",1617478298077,32.3447,2074.0,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478298281,76.3731,2073.2,2071.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478298577,108.3731,2073.2,2071.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478298778,108.3731,2073.2,2071.2,4.89013517]
["bitfinex-derivatives","ETHF0:USTF0",1617478299079,108.3731,2073.2,2071.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478299279,108.3731,2073.2,2071.2,4.89013517]
["bitfinex-derivatives","ETHF0:USTF0",1617478299480,108.3731,2073.2,2071.1,4.90143751]
["bitfinex-derivatives","ETHF0:USTF0",1617478300182,108.3731,2073.2,2071.6,4.92534789]
["bitfinex-derivatives","ETHF0:USTF0",1617478300882,108.3731,2073.2,2071.5,4.92594625]
["bitfinex-derivatives","ETHF0:USTF0",1617478301081,2.90695,2071.6,2071.5,4.92594625]
["bitfinex-derivatives","ETHF0:USTF0",1617478301282,5.34055,2071.6,2071.5,4.92594625]
["bitfinex-derivatives","ETHF0:USTF0",1617478301983,5.34055,2071.6,2071.2,4.9335508]
["bitfinex-derivatives","ETHF0:USTF0",1617478303086,2.90695,2071.3,2071.2,4.9335508]
["bitfinex-derivatives","ETHF0:USTF0",1617478303987,66.7945,2071.2,2070.9,4.95513562]
["bitfinex-derivatives","ETHF0:USTF0",1617478304689,66.7945,2071.2,2070.6,6.06086003]
["bitfinex-derivatives","ETHF0:USTF0",1617478304690,66.7945,2071.2,2070.8,4.96046372]
["bitfinex-derivatives","ETHF0:USTF0",1617478304987,66.7945,2071.2,2070.7,4.96366525]
["bitfinex-derivatives","ETHF0:USTF0",1617478305287,5.86865,2070.8,2070.7,4.96366525]
["bitfinex-derivatives","ETHF0:USTF0",1617478305589,5.86865,2070.8,2070.6,4.96618554]
["bitfinex-derivatives","ETHF0:USTF0",1617478306088,5.86865,2070.8,2070.4,34.96413827]
["bitfinex-derivatives","ETHF0:USTF0",1617478306288,5.86865,2070.8,2070.3,4.96397058]
["bitfinex-derivatives","ETHF0:USTF0",1617478307191,2.90695,2070.4,2070.3,4.96397058]
["bitfinex-derivatives","ETHF0:USTF0",1617478307390,2.90695,2070.4,2070.1,4.96789101]
["bitfinex-derivatives","ETHF0:USTF0",1617478307794,2.0,2070.3,2070.0,4.96931833]
["bitfinex-derivatives","ETHF0:USTF0",1617478307992,3.6071,2070.3,2070.0,4.96931833]
["bitfinex-derivatives","ETHF0:USTF0",1617478308194,3.6071,2070.3,2069.7,4.97357618]
["bitfinex-derivatives","ETHF0:USTF0",1617478308393,1.6071,2070.3,2069.7,4.97357618]
["bitfinex-derivatives","ETHF0:USTF0",1617478308895,79.4651,2069.9,2069.6,4.97125149]
["bitfinex-derivatives","ETHF0:USTF0",1617478309093,2.90695,2069.7,2069.6,4.97125149]
["bitfinex-derivatives","ETHF0:USTF0",1617478309294,4.86035,2069.7,2069.0,7.18297595]
["bitfinex-derivatives","ETHF0:USTF0",1617478309494,34.86035,2069.7,2069.0,6.23297595]
["bitfinex-derivatives","ETHF0:USTF0",1617478309698,34.86035,2069.7,2068.5,7.1917551]
["bitfinex-derivatives","ETHF0:USTF0",1617478309895,63.5732,2069.1,2068.5,7.1917551]
["bitfinex-derivatives","ETHF0:USTF0",1617478310096,65.9671,2069.1,2068.5,6.7145551]
["bitfinex-derivatives","ETHF0:USTF0",1617478310299,65.9671,2069.1,2068.0,2.26146482]
["bitfinex-derivatives","ETHF0:USTF0",1617478310696,65.9671,2069.1,2067.4,8.31422592]
["bitfinex-derivatives","ETHF0:USTF0",1617478310896,65.9671,2069.1,2068.4,8.36346566]
["bitfinex-derivatives","ETHF0:USTF0",1617478311097,2.90695,2068.5,2068.4,8.36346566]
["bitfinex-derivatives","ETHF0:USTF0",1617478311297,5.12435,2068.5,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478312299,63.5732,2069.1,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478312497,0.9496,2075.6,2067.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478312698,73.8413,2071.1,2067.9,36.28915]
["bitfinex-derivatives","ETHF0:USTF0",1617478312997,73.8413,2071.1,2067.9,35.32865]
["bitfinex-derivatives","ETHF0:USTF0",1617478313198,73.8413,2071.1,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478315099,73.8413,2071.1,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478315301,73.8413,2071.1,2067.9,32.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617478315500,2.5311,2070.8,2067.9,32.4217]
["bitfinex-derivatives","ETHF0:USTF0",1617478316303,2.5311,2070.8,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478316502,0.9696,2070.8,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478317303,0.9696,2070.8,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478317604,3.2904,2070.8,2068.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617478319003,0.9696,2070.8,2068.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1617478319205,73.8413,2071.1,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478319407,12.9702,2071.1,2070.2,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617478319605,30.0,2072.2,2070.2,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617478320207,54.128,2072.3,2070.2,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617478321307,54.128,2072.3,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478321507,2.0,2072.2,2070.0,58.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617478321808,30.0,2072.1,2070.0,58.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617478322008,32.0,2072.1,2070.0,58.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617478323213,2.90695,2070.1,2070.0,58.2086]
["bitfinex-derivatives","ETHF0:USTF0",1617478323413,4.87245,2070.1,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478323813,4.87245,2070.1,2068.9,63.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617478325321,2.90695,2069.0,2068.9,63.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617478325619,4.97915,2069.0,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478325820,4.97915,2069.0,2067.7,55.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617478327327,2.0722,2069.0,2067.7,55.8769]
["bitfinex-derivatives","ETHF0:USTF0",1617478329327,0.9616,2069.5,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478330031,74.8032,2070.0,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478331028,74.8032,2070.0,2068.3,5.28155]
["bitfinex-derivatives","ETHF0:USTF0",1617478331228,2.90695,2069.3,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478334234,1.524,2070.6,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478334437,13.646,2070.7,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478335236,13.646,2070.7,2068.9,77.6446]
["bitfinex-derivatives","ETHF0:USTF0",1617478335237,13.646,2070.7,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478335437,13.636,2070.7,2068.9,75.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617478335637,2.3406,2070.7,2068.9,75.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617478336337,4.3406,2070.7,2068.9,75.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617478336637,34.3406,2070.7,2068.9,75.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617478337337,4.79175,2069.0,2068.9,75.4095]
["bitfinex-derivatives","ETHF0:USTF0",1617478337637,4.79175,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478337837,4.79175,2069.0,2067.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478338039,4.79175,2069.0,2067.6,63.6421]
["bitfinex-derivatives","ETHF0:USTF0",1617478339338,1.8848,2069.0,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478341238,2.90695,2068.2,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478341441,4.95275,2068.2,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478342942,2.90695,2068.2,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478343243,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478345943,98.7585,2068.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478346545,68.7585,2068.9,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478347447,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478350649,2.90695,2067.8,2066.7,67.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617478351250,2.0,2067.7,2066.7,67.7329]
["bitfinex-derivatives","ETHF0:USTF0",1617478351449,4.74945,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478352052,1.8425,2066.8,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478352450,1.7059,2067.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478353051,3.7059,2067.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478353552,2.90695,2066.6,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478356254,1.7229,2066.7,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478356655,1.7059,2067.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478357459,63.2823,2067.6,2065.7,94.3297]
["bitfinex-derivatives","ETHF0:USTF0",1617478358459,63.2823,2067.6,2065.7,92.2012]
["bitfinex-derivatives","ETHF0:USTF0",1617478359261,63.2823,2067.6,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478359463,63.2823,2067.6,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478359863,64.2366,2067.6,2067.3,0.14154255]
["bitfinex-derivatives","ETHF0:USTF0",1617478360764,63.2823,2067.6,2067.3,0.14154255]
["bitfinex-derivatives","ETHF0:USTF0",1617478361465,4.85445,2067.4,2067.3,0.14154255]
["bitfinex-derivatives","ETHF0:USTF0",1617478361764,4.85445,2067.4,2066.6,0.14155957]
["bitfinex-derivatives","ETHF0:USTF0",1617478363070,34.85445,2067.4,2066.6,0.14155957]
["bitfinex-derivatives","ETHF0:USTF0",1617478363265,36.85445,2067.4,2065.9,0.14156718]
["bitfinex-derivatives","ETHF0:USTF0",1617478363466,4.88375,2066.0,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478368073,4.88375,2066.0,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478369573,1.9768,2066.0,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478369776,74.8008,2066.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478369975,2.0,2066.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478370179,3.7099,2066.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478370877,1.7099,2066.4,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478371576,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478373379,2.90695,2065.3,2064.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478373580,2.90695,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478375281,5.01805,2065.3,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478375481,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478375881,2.90695,2065.0,2063.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478376783,76.1615,2064.6,2063.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478377585,76.1615,2064.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478377785,1.5287,2064.6,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478377985,2.1111,2065.3,2063.9,60.212]
["bitfinex-derivatives","ETHF0:USTF0",1617478378185,13.1977,2065.8,2064.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478379487,2.0,2066.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478379698,12.8879,2067.7,2065.1,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478379887,42.7842,2067.3,2065.1,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478380087,42.7842,2067.3,2065.1,35.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478380291,2.0,2067.2,2065.1,35.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478380589,2.0,2067.2,2065.1,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478380795,32.0,2067.2,2065.1,5.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478381088,2.0,2067.2,2065.1,35.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478381288,12.7842,2067.3,2065.1,35.28735]
["bitfinex-derivatives","ETHF0:USTF0",1617478381588,12.7842,2067.3,2066.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478381789,12.7842,2067.3,2066.0,5.16365]
["bitfinex-derivatives","ETHF0:USTF0",1617478382088,12.7842,2067.3,2066.1,103.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617478382290,30.9749,2068.4,2066.1,103.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617478382488,0.9749,2068.4,2066.1,105.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617478382890,13.5982,2068.6,2066.1,105.0622]
["bitfinex-derivatives","ETHF0:USTF0",1617478383089,13.5982,2068.6,2066.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478383289,13.5982,2068.6,2067.0,60.2638]
["bitfinex-derivatives","ETHF0:USTF0",1617478383492,2.90695,2068.3,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478383692,2.90695,2068.3,2067.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478384897,2.90695,2068.3,2067.3,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478385495,12.834,2069.3,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478385496,2.90695,2067.8,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478385697,2.90695,2067.8,2067.7,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617478385896,12.834,2069.3,2067.7,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617478386898,13.8116,2069.3,2067.7,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617478387500,2.90695,2067.8,2067.7,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1617478388199,2.90695,2067.8,2067.0,61.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617478388600,2.90695,2067.8,2067.0,91.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617478388799,45.8116,2069.3,2067.0,91.9163]
["bitfinex-derivatives","ETHF0:USTF0",1617478389300,45.8116,2069.3,2067.1,4.98414541]
["bitfinex-derivatives","ETHF0:USTF0",1617478389498,2.90695,2067.2,2067.1,4.98414541]
["bitfinex-derivatives","ETHF0:USTF0",1617478390200,66.7948,2068.9,2067.0,31.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617478390401,2.0,2069.1,2067.0,117.36430529]
["bitfinex-derivatives","ETHF0:USTF0",1617478390804,2.0,2069.1,2067.2,4.98496608]
["bitfinex-derivatives","ETHF0:USTF0",1617478391003,2.0,2069.1,2067.2,34.98496608]
["bitfinex-derivatives","ETHF0:USTF0",1617478391204,30.0,2069.2,2067.2,34.98496608]
["bitfinex-derivatives","ETHF0:USTF0",1617478391504,2.90695,2068.1,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478391705,2.90695,2068.1,2067.6,35.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617478392107,12.834,2069.3,2067.6,35.33145]
["bitfinex-derivatives","ETHF0:USTF0",1617478392307,12.834,2069.3,2067.9,4.97302822]
["bitfinex-derivatives","ETHF0:USTF0",1617478392512,12.834,2069.3,2068.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478392713,12.834,2069.3,2068.2,111.1636]
["bitfinex-derivatives","ETHF0:USTF0",1617478393611,12.834,2069.3,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478394212,12.834,2069.3,2068.1,4.96933795]
["bitfinex-derivatives","ETHF0:USTF0",1617478394412,14.932,2069.3,2067.8,4.97968907]
["bitfinex-derivatives","ETHF0:USTF0",1617478394915,16.932,2069.3,2067.5,4.98437262]
["bitfinex-derivatives","ETHF0:USTF0",1617478395617,2.90695,2067.6,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478396115,2.90695,2067.6,2067.4,34.99356808]
["bitfinex-derivatives","ETHF0:USTF0",1617478396312,2.90695,2067.6,2067.4,4.99356808]
["bitfinex-derivatives","ETHF0:USTF0",1617478396515,2.90695,2067.6,2067.5,6.11024022]
["bitfinex-derivatives","ETHF0:USTF0",1617478396914,2.90695,2067.6,2067.5,36.11024022]
["bitfinex-derivatives","ETHF0:USTF0",1617478397616,2.90695,2067.6,2067.5,34.68575]
["bitfinex-derivatives","ETHF0:USTF0",1617478398716,2.90695,2067.6,2067.5,40.79950608]
["bitfinex-derivatives","ETHF0:USTF0",1617478399116,2.90695,2067.6,2067.5,39.02070608]
["bitfinex-derivatives","ETHF0:USTF0",1617478399615,2.90695,2067.6,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478399816,2.90695,2067.6,2067.4,6.12270726]
["bitfinex-derivatives","ETHF0:USTF0",1617478400517,2.90695,2067.6,2067.5,5.01721119]
["bitfinex-derivatives","ETHF0:USTF0",1617478400717,2.90695,2067.6,2067.3,5.01989811]
["bitfinex-derivatives","ETHF0:USTF0",1617478401117,2.90695,2067.6,2067.3,4.29759811]
["bitfinex-derivatives","ETHF0:USTF0",1617478401919,2.90695,2067.6,2067.2,6.13025809]
["bitfinex-derivatives","ETHF0:USTF0",1617478402518,2.90695,2067.6,2067.3,6.12165795]
["bitfinex-derivatives","ETHF0:USTF0",1617478402920,2.90695,2067.6,2067.3,36.12165795]
["bitfinex-derivatives","ETHF0:USTF0",1617478403120,68.0706,2069.1,2067.3,36.12165795]
["bitfinex-derivatives","ETHF0:USTF0",1617478403420,68.0706,2069.1,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478403621,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478403921,12.834,2069.3,2068.0,35.09135]
["bitfinex-derivatives","ETHF0:USTF0",1617478404220,12.834,2069.3,2068.0,111.99675]
["bitfinex-derivatives","ETHF0:USTF0",1617478405723,2.90695,2068.1,2068.0,111.99675]
["bitfinex-derivatives","ETHF0:USTF0",1617478406023,2.90695,2068.1,2068.0,35.09135]
["bitfinex-derivatives","ETHF0:USTF0",1617478406222,2.90695,2068.1,2067.9,6.10494674]
["bitfinex-derivatives","ETHF0:USTF0",1617478406623,2.90695,2068.1,2067.1,8.32492737]
["bitfinex-derivatives","ETHF0:USTF0",1617478406624,2.90695,2068.1,2067.7,6.11294304]
["bitfinex-derivatives","ETHF0:USTF0",1617478407023,2.90695,2068.1,2067.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478407024,2.90695,2068.1,2067.6,6.12116522]
["bitfinex-derivatives","ETHF0:USTF0",1617478407728,2.90695,2067.7,2067.6,6.12116522]
["bitfinex-derivatives","ETHF0:USTF0",1617478407926,2.90695,2067.7,2067.2,10.14105436]
["bitfinex-derivatives","ETHF0:USTF0",1617478407927,2.90695,2067.7,2067.5,6.12409101]
["bitfinex-derivatives","ETHF0:USTF0",1617478408128,2.90695,2067.7,2067.4,6.12653059]
["bitfinex-derivatives","ETHF0:USTF0",1617478408929,2.90695,2067.7,2067.3,6.12921308]
["bitfinex-derivatives","ETHF0:USTF0",1617478409331,2.90695,2067.7,2067.5,6.13521531]
["bitfinex-derivatives","ETHF0:USTF0",1617478410133,2.90695,2067.7,2067.4,6.13909636]
["bitfinex-derivatives","ETHF0:USTF0",1617478410333,2.90695,2067.7,2067.3,6.13902417]
["bitfinex-derivatives","ETHF0:USTF0",1617478410532,3.86505,2067.7,2067.3,6.13902417]
["bitfinex-derivatives","ETHF0:USTF0",1617478411031,2.0,2067.6,2067.3,6.13902417]
["bitfinex-derivatives","ETHF0:USTF0",1617478411234,2.0,2067.6,2067.3,4.78149625]
["bitfinex-derivatives","ETHF0:USTF0",1617478411535,2.0,2067.6,2066.6,7.25832792]
["bitfinex-derivatives","ETHF0:USTF0",1617478411536,2.0,2067.6,2066.9,6.14181204]
["bitfinex-derivatives","ETHF0:USTF0",1617478411735,2.90695,2067.0,2066.9,6.14181204]
["bitfinex-derivatives","ETHF0:USTF0",1617478411937,5.42955,2067.0,2066.9,6.14181204]
["bitfinex-derivatives","ETHF0:USTF0",1617478412337,5.42955,2067.0,2066.7,6.14225852]
["bitfinex-derivatives","ETHF0:USTF0",1617478412838,5.42955,2067.0,2066.6,6.14239709]
["bitfinex-derivatives","ETHF0:USTF0",1617478413036,5.42955,2067.0,2066.9,6.15293992]
["bitfinex-derivatives","ETHF0:USTF0",1617478414435,5.42955,2067.0,2066.8,6.15302055]
["bitfinex-derivatives","ETHF0:USTF0",1617478414837,5.42955,2067.0,2066.4,7.27175156]
["bitfinex-derivatives","ETHF0:USTF0",1617478415237,5.42955,2067.0,2066.2,7.27212027]
["bitfinex-derivatives","ETHF0:USTF0",1617478415639,2.90695,2066.3,2066.2,7.27212027]
["bitfinex-derivatives","ETHF0:USTF0",1617478416340,2.90695,2066.3,2066.1,7.27247336]
["bitfinex-derivatives","ETHF0:USTF0",1617478416341,4.92875,2066.3,2066.1,7.27247336]
["bitfinex-derivatives","ETHF0:USTF0",1617478417039,4.92875,2066.3,2065.3,9.50989493]
["bitfinex-derivatives","ETHF0:USTF0",1617478417040,4.92875,2066.3,2066.0,7.27273559]
["bitfinex-derivatives","ETHF0:USTF0",1617478417240,2.90695,2066.3,2066.0,7.27273559]
["bitfinex-derivatives","ETHF0:USTF0",1617478417441,2.90695,2066.3,2066.2,7.27204979]
["bitfinex-derivatives","ETHF0:USTF0",1617478417641,2.90695,2066.3,2066.2,12.24469979]
["bitfinex-derivatives","ETHF0:USTF0",1617478417842,71.1715,2067.8,2066.2,4.97265]
["bitfinex-derivatives","ETHF0:USTF0",1617478418341,71.1715,2067.8,2066.6,7.27105848]
["bitfinex-derivatives","ETHF0:USTF0",1617478418742,72.1436,2067.8,2066.6,7.27105848]
["bitfinex-derivatives","ETHF0:USTF0",1617478419746,2.90695,2066.7,2066.5,7.27115977]
["bitfinex-derivatives","ETHF0:USTF0",1617478420046,2.90695,2066.7,2066.5,37.27115977]
["bitfinex-derivatives","ETHF0:USTF0",1617478420447,2.90695,2066.7,2066.6,8.40280536]
["bitfinex-derivatives","ETHF0:USTF0",1617478420750,13.3267,2067.9,2066.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478421049,13.3267,2067.9,2067.6,7.28701697]
["bitfinex-derivatives","ETHF0:USTF0",1617478421450,80.4154,2068.3,2067.6,7.28701697]
["bitfinex-derivatives","ETHF0:USTF0",1617478421852,2.90695,2067.7,2067.5,7.28719404]
["bitfinex-derivatives","ETHF0:USTF0",1617478422451,2.90695,2067.7,2067.4,9.39388387]
["bitfinex-derivatives","ETHF0:USTF0",1617478423455,2.90695,2067.7,2066.6,39.52940759]
["bitfinex-derivatives","ETHF0:USTF0",1617478423456,2.90695,2067.7,2067.2,7.28739141]
["bitfinex-derivatives","ETHF0:USTF0",1617478423855,2.90695,2067.3,2067.2,7.28739141]
["bitfinex-derivatives","ETHF0:USTF0",1617478426054,2.90695,2067.3,2067.1,7.28814964]
["bitfinex-derivatives","ETHF0:USTF0",1617478426454,2.90695,2067.3,2067.0,7.28826945]
["bitfinex-derivatives","ETHF0:USTF0",1617478426654,2.90695,2067.3,2066.9,7.28845287]
["bitfinex-derivatives","ETHF0:USTF0",1617478427054,2.90695,2067.3,2067.2,6.16756144]
["bitfinex-derivatives","ETHF0:USTF0",1617478427055,4.55055,2067.3,2067.2,6.16756144]
["bitfinex-derivatives","ETHF0:USTF0",1617478427557,36.55055,2067.3,2067.1,5.04683677]
["bitfinex-derivatives","ETHF0:USTF0",1617478427755,36.55055,2067.3,2067.0,5.04698585]
["bitfinex-derivatives","ETHF0:USTF0",1617478427954,36.55055,2067.3,2067.0,4.09698585]
["bitfinex-derivatives","ETHF0:USTF0",1617478428257,36.55055,2067.3,2066.6,6.16891574]
["bitfinex-derivatives","ETHF0:USTF0",1617478428456,36.55055,2067.3,2066.6,4.25891574]
["bitfinex-derivatives","ETHF0:USTF0",1617478428954,36.55055,2067.3,2066.0,7.29077059]
["bitfinex-derivatives","ETHF0:USTF0",1617478429555,36.55055,2067.3,2065.9,7.29116902]
["bitfinex-derivatives","ETHF0:USTF0",1617478429756,2.90695,2066.0,2065.9,7.29116902]
["bitfinex-derivatives","ETHF0:USTF0",1617478429956,5.05155,2066.0,2065.9,7.29116902]
["bitfinex-derivatives","ETHF0:USTF0",1617478430360,5.05155,2066.0,2065.6,8.41332875]
["bitfinex-derivatives","ETHF0:USTF0",1617478430558,5.05155,2066.0,2065.9,7.29119686]
["bitfinex-derivatives","ETHF0:USTF0",1617478430959,5.05155,2066.0,2065.5,8.41291945]
["bitfinex-derivatives","ETHF0:USTF0",1617478431158,2.90695,2066.0,2065.5,8.41291945]
["bitfinex-derivatives","ETHF0:USTF0",1617478431758,2.90695,2065.7,2065.6,8.41292067]
["bitfinex-derivatives","ETHF0:USTF0",1617478431958,2.90695,2065.7,2065.3,8.40736746]
["bitfinex-derivatives","ETHF0:USTF0",1617478432358,2.90695,2065.7,2065.3,38.40736746]
["bitfinex-derivatives","ETHF0:USTF0",1617478433358,2.90695,2065.7,2065.4,8.40700177]
["bitfinex-derivatives","ETHF0:USTF0",1617478434258,2.90695,2065.7,2065.4,10.27730177]
["bitfinex-derivatives","ETHF0:USTF0",1617478434659,2.90695,2065.7,2065.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617478435759,2.90695,2065.7,2065.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478436059,73.0414,2066.5,2065.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478436460,73.0414,2066.5,2066.2,7.28535021]
["bitfinex-derivatives","ETHF0:USTF0",1617478437359,73.0414,2066.5,2066.1,7.28579953]
["bitfinex-derivatives","ETHF0:USTF0",1617478437759,2.90695,2066.2,2066.1,7.28579953]
["bitfinex-derivatives","ETHF0:USTF0",1617478438459,2.90695,2066.2,2064.9,32.26649958]
["bitfinex-derivatives","ETHF0:USTF0",1617478438460,2.90695,2066.2,2065.9,7.28687083]
["bitfinex-derivatives","ETHF0:USTF0",1617478438862,2.90695,2066.2,2065.7,7.28705089]
["bitfinex-derivatives","ETHF0:USTF0",1617478439260,2.90695,2066.2,2066.1,6.16603227]
["bitfinex-derivatives","ETHF0:USTF0",1617478440062,32.90695,2066.2,2066.1,3.21903227]
["bitfinex-derivatives","ETHF0:USTF0",1617478440264,32.90695,2066.2,2066.1,5.04546921]
["bitfinex-derivatives","ETHF0:USTF0",1617478440463,30.0,2065.6,2065.5,4.96919998]
["bitfinex-derivatives","ETHF0:USTF0",1617478440664,30.0,2065.6,2064.5,7.43558771]
["bitfinex-derivatives","ETHF0:USTF0",1617478441067,30.0,2065.4,2063.9,9.53243546]
["bitfinex-derivatives","ETHF0:USTF0",1617478441263,32.0,2065.4,2063.9,9.53243546]
["bitfinex-derivatives","ETHF0:USTF0",1617478441465,32.0,2065.4,2063.8,9.53268235]
["bitfinex-derivatives","ETHF0:USTF0",1617478441963,63.3573,2065.7,2063.8,39.53268235]
["bitfinex-derivatives","ETHF0:USTF0",1617478441964,2.90695,2063.9,2063.8,39.53268235]
["bitfinex-derivatives","ETHF0:USTF0",1617478442165,63.3573,2065.7,2063.9,9.53155739]
["bitfinex-derivatives","ETHF0:USTF0",1617478442366,63.3573,2065.7,2063.9,11.62875739]
["bitfinex-derivatives","ETHF0:USTF0",1617478442564,63.3573,2065.7,2064.2,9.52986182]
["bitfinex-derivatives","ETHF0:USTF0",1617478443064,63.3573,2065.7,2064.1,9.53019336]
["bitfinex-derivatives","ETHF0:USTF0",1617478443670,63.3573,2065.7,2064.0,9.53022641]
["bitfinex-derivatives","ETHF0:USTF0",1617478443867,63.3573,2065.7,2063.9,9.53068812]
["bitfinex-derivatives","ETHF0:USTF0",1617478443868,2.90695,2064.1,2063.9,9.53068812]
["bitfinex-derivatives","ETHF0:USTF0",1617478444368,2.90695,2064.1,2063.7,12.43795607]
["bitfinex-derivatives","ETHF0:USTF0",1617478444566,2.90695,2064.1,2063.8,9.53097558]
["bitfinex-derivatives","ETHF0:USTF0",1617478444766,32.0,2065.6,2063.8,39.53097558]
["bitfinex-derivatives","ETHF0:USTF0",1617478444967,70.7352,2065.9,2063.9,9.53055472]
["bitfinex-derivatives","ETHF0:USTF0",1617478445166,2.0,2065.8,2063.9,9.53055472]
["bitfinex-derivatives","ETHF0:USTF0",1617478445369,2.0,2065.8,2064.0,9.5309582]
["bitfinex-derivatives","ETHF0:USTF0",1617478445666,32.0,2065.8,2063.9,11.79842229]
["bitfinex-derivatives","ETHF0:USTF0",1617478445866,2.90695,2064.1,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478447668,2.3521,2065.5,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478447967,2.90695,2064.3,2064.0,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1617478448567,2.90695,2064.3,2064.0,14.07273159]
["bitfinex-derivatives","ETHF0:USTF0",1617478448767,2.90695,2064.3,2064.0,4.54225]
["bitfinex-derivatives","ETHF0:USTF0",1617478449970,2.90695,2064.3,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478450268,70.7352,2065.9,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478450473,70.7352,2065.9,2064.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478450770,70.7352,2065.9,2064.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478450969,2.571,2066.6,2064.9,7.05312605]
["bitfinex-derivatives","ETHF0:USTF0",1617478451169,2.571,2066.6,2064.9,84.23542605]
["bitfinex-derivatives","ETHF0:USTF0",1617478451371,2.571,2066.6,2065.0,5.03558408]
["bitfinex-derivatives","ETHF0:USTF0",1617478451873,2.0,2066.5,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478452572,2.0,2066.5,2065.0,5.03558408]
["bitfinex-derivatives","ETHF0:USTF0",1617478453878,2.90695,2065.1,2064.9,79.1997]
["bitfinex-derivatives","ETHF0:USTF0",1617478454075,2.90695,2065.1,2064.9,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617478455177,67.9577,2066.2,2064.9,32.0174]
["bitfinex-derivatives","ETHF0:USTF0",1617478455476,2.571,2066.6,2065.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478455675,2.571,2066.6,2065.5,92.4154]
["bitfinex-derivatives","ETHF0:USTF0",1617478455976,2.571,2066.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478456778,2.571,2066.6,2065.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478457881,2.571,2066.6,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478458080,2.571,2066.6,2066.1,4.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617478460083,2.90695,2066.2,2066.1,4.74975]
["bitfinex-derivatives","ETHF0:USTF0",1617478460783,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478463886,2.90695,2066.2,2066.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478464085,7.669,2067.7,2066.1,34.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617478464588,7.669,2067.7,2066.7,59.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617478465186,7.669,2067.7,2066.7,89.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617478465387,7.669,2067.7,2066.7,94.50444528]
["bitfinex-derivatives","ETHF0:USTF0",1617478465687,7.669,2067.7,2066.9,5.03100522]
["bitfinex-derivatives","ETHF0:USTF0",1617478466087,7.669,2067.7,2066.7,95.62220638]
["bitfinex-derivatives","ETHF0:USTF0",1617478466088,2.90695,2067.6,2067.3,4.74895]
["bitfinex-derivatives","ETHF0:USTF0",1617478466387,7.669,2067.7,2067.3,4.74895]
["bitfinex-derivatives","ETHF0:USTF0",1617478466587,7.669,2067.7,2067.3,34.74895]
["bitfinex-derivatives","ETHF0:USTF0",1617478466988,7.669,2067.7,2067.3,39.77893304]
["bitfinex-derivatives","ETHF0:USTF0",1617478467388,7.669,2067.7,2067.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478467790,2.571,2067.7,2067.6,5.02954915]
["bitfinex-derivatives","ETHF0:USTF0",1617478468090,2.571,2067.7,2067.6,95.49809915]
["bitfinex-derivatives","ETHF0:USTF0",1617478468790,2.571,2067.7,2067.6,90.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617478470493,2.571,2067.7,2067.6,96.61547346]
["bitfinex-derivatives","ETHF0:USTF0",1617478471803,2.571,2067.7,2067.6,90.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617478472803,2.90695,2068.0,2067.6,90.46855]
["bitfinex-derivatives","ETHF0:USTF0",1617478473004,2.90695,2068.0,2067.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478473405,2.90695,2068.0,2067.8,5.03012277]
["bitfinex-derivatives","ETHF0:USTF0",1617478473605,2.90695,2068.0,2067.8,36.91132277]
["bitfinex-derivatives","ETHF0:USTF0",1617478474008,2.90695,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478474208,2.90695,2068.0,2067.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478475312,2.90695,2068.0,2067.9,88.17625]
["bitfinex-derivatives","ETHF0:USTF0",1617478476012,2.90695,2068.0,2067.9,93.20640571]
["bitfinex-derivatives","ETHF0:USTF0",1617478477713,2.90695,2068.0,2067.9,88.17625]
["bitfinex-derivatives","ETHF0:USTF0",1617478478215,2.90695,2068.0,2067.9,58.17625]
["bitfinex-derivatives","ETHF0:USTF0",1617478478417,2.90695,2068.0,2067.9,55.2693]
["bitfinex-derivatives","ETHF0:USTF0",1617478485022,35.34415,2068.0,2067.4,5.0344962]
["bitfinex-derivatives","ETHF0:USTF0",1617478485224,35.34415,2068.0,2067.2,5.03456244]
["bitfinex-derivatives","ETHF0:USTF0",1617478485722,30.0,2067.5,2066.9,5.03487141]
["bitfinex-derivatives","ETHF0:USTF0",1617478485922,2.0,2067.4,2066.9,5.03487141]
["bitfinex-derivatives","ETHF0:USTF0",1617478486124,2.90695,2066.8,2066.7,5.03568986]
["bitfinex-derivatives","ETHF0:USTF0",1617478486324,2.90695,2066.8,2066.3,5.0361836]
["bitfinex-derivatives","ETHF0:USTF0",1617478486325,4.49545,2066.8,2066.3,5.0361836]
["bitfinex-derivatives","ETHF0:USTF0",1617478486523,61.87275,2066.8,2066.3,5.0361836]
["bitfinex-derivatives","ETHF0:USTF0",1617478486822,61.87275,2066.8,2066.2,5.0371066]
["bitfinex-derivatives","ETHF0:USTF0",1617478487023,61.87275,2066.8,2066.3,5.03698717]
["bitfinex-derivatives","ETHF0:USTF0",1617478488223,2.90695,2066.4,2066.3,5.03698717]
["bitfinex-derivatives","ETHF0:USTF0",1617478488524,2.90695,2066.4,2066.2,6.15624936]
["bitfinex-derivatives","ETHF0:USTF0",1617478489826,2.90695,2066.4,2065.8,7.27556743]
["bitfinex-derivatives","ETHF0:USTF0",1617478489827,2.90695,2066.4,2066.3,5.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1617478490028,2.90695,2066.4,2065.8,5.03808271]
["bitfinex-derivatives","ETHF0:USTF0",1617478490228,2.90695,2065.9,2065.8,5.03808271]
["bitfinex-derivatives","ETHF0:USTF0",1617478490431,4.89865,2065.9,2065.7,5.03837931]
["bitfinex-derivatives","ETHF0:USTF0",1617478491633,4.89865,2065.9,2065.5,5.03851433]
["bitfinex-derivatives","ETHF0:USTF0",1617478491832,2.90695,2065.9,2065.5,5.03851433]
["bitfinex-derivatives","ETHF0:USTF0",1617478492032,2.90695,2065.9,2065.8,5.03795551]
["bitfinex-derivatives","ETHF0:USTF0",1617478492232,2.90695,2065.9,2065.8,10.46070551]
["bitfinex-derivatives","ETHF0:USTF0",1617478492434,2.90695,2065.9,2065.8,11.5798969]
["bitfinex-derivatives","ETHF0:USTF0",1617478492633,70.1346,2067.2,2065.8,41.5798969]
["bitfinex-derivatives","ETHF0:USTF0",1617478492836,70.1346,2067.2,2065.8,35.42275]
["bitfinex-derivatives","ETHF0:USTF0",1617478493035,70.1346,2067.2,2066.2,5.03709153]
["bitfinex-derivatives","ETHF0:USTF0",1617478493835,70.1346,2067.2,2066.3,5.03702316]
["bitfinex-derivatives","ETHF0:USTF0",1617478494236,2.90695,2066.4,2066.2,5.03719988]
["bitfinex-derivatives","ETHF0:USTF0",1617478494437,5.47795,2066.4,2066.3,6.16108095]
["bitfinex-derivatives","ETHF0:USTF0",1617478495741,5.47795,2066.4,2066.2,6.16119762]
["bitfinex-derivatives","ETHF0:USTF0",1617478496241,5.47795,2066.4,2066.3,9.06803419]
["bitfinex-derivatives","ETHF0:USTF0",1617478496941,5.47795,2066.4,2066.3,6.16108419]
["bitfinex-derivatives","ETHF0:USTF0",1617478497443,5.47795,2066.4,2066.3,5.04117291]
["bitfinex-derivatives","ETHF0:USTF0",1617478499142,5.47795,2066.4,2066.3,7.04107291]
["bitfinex-derivatives","ETHF0:USTF0",1617478499644,5.47795,2066.4,2066.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617478500244,5.47795,2066.4,2066.3,4.90685]
["bitfinex-derivatives","ETHF0:USTF0",1617478500647,5.47795,2066.4,2066.0,7.28014094]
["bitfinex-derivatives","ETHF0:USTF0",1617478501146,5.47795,2066.4,2066.2,6.16083142]
["bitfinex-derivatives","ETHF0:USTF0",1617478501347,5.47795,2066.4,2066.2,5.04090425]
["bitfinex-derivatives","ETHF0:USTF0",1617478501947,35.47795,2066.4,2066.2,5.04090425]
["bitfinex-derivatives","ETHF0:USTF0",1617478502246,35.47795,2066.4,2066.2,3.11010425]
["bitfinex-derivatives","ETHF0:USTF0",1617478502546,64.0058,2066.0,2065.6,6.16166421]
["bitfinex-derivatives","ETHF0:USTF0",1617478502846,2.0,2065.9,2065.3,6.16223722]
["bitfinex-derivatives","ETHF0:USTF0",1617478503246,32.0,2065.9,2065.1,6.1630953]
["bitfinex-derivatives","ETHF0:USTF0",1617478503448,32.0,2065.9,2065.0,6.16332017]
["bitfinex-derivatives","ETHF0:USTF0",1617478503648,76.4387,2065.1,2065.0,6.16332017]
["bitfinex-derivatives","ETHF0:USTF0",1617478503847,76.4387,2065.1,2064.6,7.28392384]
["bitfinex-derivatives","ETHF0:USTF0",1617478503848,30.0,2065.0,2064.6,6.16444684]
["bitfinex-derivatives","ETHF0:USTF0",1617478504048,81.0612,2065.1,2064.6,6.16444684]
["bitfinex-derivatives","ETHF0:USTF0",1617478504347,2.90695,2064.5,2064.4,5.72280795]
["bitfinex-derivatives","ETHF0:USTF0",1617478504547,5.23385,2064.5,2063.9,7.28568212]
["bitfinex-derivatives","ETHF0:USTF0",1617478505246,5.23385,2064.5,2064.0,7.28700354]
["bitfinex-derivatives","ETHF0:USTF0",1617478505646,2.90695,2064.5,2064.1,7.28677523]
["bitfinex-derivatives","ETHF0:USTF0",1617478505846,76.3778,2065.4,2064.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478506248,76.3778,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478506745,2.0,2065.9,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478507148,2.9751,2066.5,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478507347,32.0,2066.5,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478508048,2.0,2066.5,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478508449,2.90695,2065.0,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478509748,2.90695,2065.0,2064.3,64.7085]
["bitfinex-derivatives","ETHF0:USTF0",1617478510049,2.90695,2065.0,2063.8,37.26851146]
["bitfinex-derivatives","ETHF0:USTF0",1617478510249,2.90695,2065.0,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478510450,34.0804,2066.5,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478510650,2.0,2066.5,2064.6,106.26995]
["bitfinex-derivatives","ETHF0:USTF0",1617478510952,2.0,2067.0,2064.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478511151,2.0,2067.0,2065.6,77.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617478511350,2.0,2067.0,2065.6,79.634]
["bitfinex-derivatives","ETHF0:USTF0",1617478512453,2.0,2067.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478513054,30.0,2067.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478513254,30.0,2067.6,2065.8,7.93964261]
["bitfinex-derivatives","ETHF0:USTF0",1617478513754,30.0,2067.6,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478513957,30.0,2067.6,2065.6,84.66670544]
["bitfinex-derivatives","ETHF0:USTF0",1617478514159,30.0,2067.1,2065.6,84.66670544]
["bitfinex-derivatives","ETHF0:USTF0",1617478514358,1.8187,2067.5,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478514557,30.0,2067.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478515160,32.0,2067.6,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478515358,37.669,2067.2,2065.6,77.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617478515558,39.6022,2067.2,2065.6,77.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617478516459,2.90695,2065.7,2065.6,77.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617478517459,7.669,2067.2,2065.6,77.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617478517659,7.669,2067.2,2065.6,114.59445404]
["bitfinex-derivatives","ETHF0:USTF0",1617478518060,7.669,2067.2,2065.8,5.03253541]
["bitfinex-derivatives","ETHF0:USTF0",1617478518462,30.0,2067.1,2065.8,5.03253541]
["bitfinex-derivatives","ETHF0:USTF0",1617478518662,30.0,2067.1,2064.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478518663,31.9148,2067.1,2065.7,5.03239282]
["bitfinex-derivatives","ETHF0:USTF0",1617478519162,31.9148,2067.1,2065.1,7.26901184]
["bitfinex-derivatives","ETHF0:USTF0",1617478519163,31.9148,2067.1,2065.3,5.03337499]
["bitfinex-derivatives","ETHF0:USTF0",1617478519363,33.9148,2067.1,2065.3,5.03337499]
["bitfinex-derivatives","ETHF0:USTF0",1617478519662,33.9148,2067.1,2064.9,5.03461032]
["bitfinex-derivatives","ETHF0:USTF0",1617478520062,33.9148,2067.1,2064.7,6.15341261]
["bitfinex-derivatives","ETHF0:USTF0",1617478520063,33.9148,2067.1,2064.7,5.03500008]
["bitfinex-derivatives","ETHF0:USTF0",1617478520463,2.90695,2064.8,2064.5,82.78959345]
["bitfinex-derivatives","ETHF0:USTF0",1617478520664,4.49565,2064.8,2064.3,5.03563568]
["bitfinex-derivatives","ETHF0:USTF0",1617478521664,4.49565,2064.8,2064.0,5.03118731]
["bitfinex-derivatives","ETHF0:USTF0",1617478521966,4.49565,2064.8,2063.8,5.03140084]
["bitfinex-derivatives","ETHF0:USTF0",1617478522366,2.90695,2063.9,2063.7,5.03165899]
["bitfinex-derivatives","ETHF0:USTF0",1617478522565,4.61365,2063.9,2063.7,5.03165899]
["bitfinex-derivatives","ETHF0:USTF0",1617478522767,4.61365,2063.9,2063.6,8.0318186]
["bitfinex-derivatives","ETHF0:USTF0",1617478522966,4.61365,2063.9,2063.7,5.03189125]
["bitfinex-derivatives","ETHF0:USTF0",1617478523367,4.61365,2063.9,2063.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478523368,4.61365,2063.9,2063.8,5.03180722]
["bitfinex-derivatives","ETHF0:USTF0",1617478523567,32.0,2065.7,2063.8,5.03180722]
["bitfinex-derivatives","ETHF0:USTF0",1617478523769,32.0,2065.7,2063.8,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1617478524068,32.0,2065.7,2064.0,5.03146643]
["bitfinex-derivatives","ETHF0:USTF0",1617478524469,2.0,2065.7,2064.3,5.13665]
["bitfinex-derivatives","ETHF0:USTF0",1617478524668,2.0,2065.7,2064.5,63.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617478525168,30.0,2066.3,2064.5,63.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617478526068,32.571,2065.9,2064.5,63.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617478526469,2.90695,2064.6,2064.5,63.3013]
["bitfinex-derivatives","ETHF0:USTF0",1617478526770,2.90695,2064.6,2064.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478528369,2.90695,2063.8,2063.7,5.02640063]
["bitfinex-derivatives","ETHF0:USTF0",1617478528569,4.88635,2063.8,2063.7,5.02640063]
["bitfinex-derivatives","ETHF0:USTF0",1617478528771,4.88635,2063.8,2063.6,8.02696996]
["bitfinex-derivatives","ETHF0:USTF0",1617478529171,4.88635,2063.8,2063.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478530372,2.90695,2063.8,2063.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478530575,2.90695,2063.8,2063.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478531378,2.0,2065.1,2063.7,67.1504]
["bitfinex-derivatives","ETHF0:USTF0",1617478531575,2.0,2065.1,2063.7,69.2228]
["bitfinex-derivatives","ETHF0:USTF0",1617478531977,30.0,2065.7,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478532176,32.0,2065.7,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478532376,30.0,2065.7,2063.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478532577,30.0,2066.4,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478532777,30.0,2066.4,2064.7,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617478532978,32.0,2066.4,2064.7,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617478533380,2.0,2066.4,2064.7,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617478533579,30.0,2067.0,2064.7,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617478533781,30.0,2067.1,2064.7,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617478533982,30.0,2066.9,2064.7,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617478534481,30.0,2066.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478534783,0.9598,2066.6,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478535184,30.0,2066.9,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478535482,32.0,2066.9,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478535683,13.2219,2067.5,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478535883,30.0,2067.4,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478536083,15.2219,2067.5,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478536084,35.098,2067.2,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478536587,2.90695,2065.3,2065.2,4.96535]
["bitfinex-derivatives","ETHF0:USTF0",1617478538489,2.90695,2065.3,2065.0,5.02810364]
["bitfinex-derivatives","ETHF0:USTF0",1617478538988,2.90695,2065.3,2064.9,5.0285286]
["bitfinex-derivatives","ETHF0:USTF0",1617478540589,2.90695,2065.3,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478543893,2.90695,2065.3,2065.2,7.93275309]
["bitfinex-derivatives","ETHF0:USTF0",1617478544493,2.90695,2065.8,2065.2,37.93275309]
["bitfinex-derivatives","ETHF0:USTF0",1617478544794,2.90695,2065.8,2065.2,39.04880058]
["bitfinex-derivatives","ETHF0:USTF0",1617478545096,2.90695,2065.8,2065.7,5.02498421]
["bitfinex-derivatives","ETHF0:USTF0",1617478545594,2.90695,2065.8,2065.6,5.02518776]
["bitfinex-derivatives","ETHF0:USTF0",1617478546194,2.374,2066.7,2065.5,5.02511579]
["bitfinex-derivatives","ETHF0:USTF0",1617478546597,32.374,2066.7,2065.6,5.0251978]
["bitfinex-derivatives","ETHF0:USTF0",1617478546997,32.374,2066.7,2065.4,5.0256897]
["bitfinex-derivatives","ETHF0:USTF0",1617478547197,34.374,2066.7,2065.4,5.0256897]
["bitfinex-derivatives","ETHF0:USTF0",1617478547398,34.374,2066.7,2065.1,5.02615093]
["bitfinex-derivatives","ETHF0:USTF0",1617478548600,2.90695,2065.3,2065.2,5.02679588]
["bitfinex-derivatives","ETHF0:USTF0",1617478549099,2.90695,2065.3,2065.1,6.14377519]
["bitfinex-derivatives","ETHF0:USTF0",1617478549501,2.90695,2065.3,2065.2,5.02706696]
["bitfinex-derivatives","ETHF0:USTF0",1617478549900,2.90695,2065.3,2065.1,5.0272842]
["bitfinex-derivatives","ETHF0:USTF0",1617478550102,2.90695,2065.3,2064.9,5.02763179]
["bitfinex-derivatives","ETHF0:USTF0",1617478550602,2.90695,2065.0,2064.9,5.02763179]
["bitfinex-derivatives","ETHF0:USTF0",1617478551604,2.90695,2065.0,2064.7,6.1448833]
["bitfinex-derivatives","ETHF0:USTF0",1617478552005,2.90695,2065.0,2064.4,5.0237143]
["bitfinex-derivatives","ETHF0:USTF0",1617478552604,5.23725,2064.5,2064.4,5.0237143]
["bitfinex-derivatives","ETHF0:USTF0",1617478552909,5.23725,2064.5,2064.3,5.02413932]
["bitfinex-derivatives","ETHF0:USTF0",1617478553408,5.23725,2064.5,2064.4,5.02403883]
["bitfinex-derivatives","ETHF0:USTF0",1617478553606,5.23725,2064.5,2064.3,6.14022048]
["bitfinex-derivatives","ETHF0:USTF0",1617478553906,2.90695,2064.5,2064.3,6.14022048]
["bitfinex-derivatives","ETHF0:USTF0",1617478554706,2.90695,2064.5,2064.2,71.9699]
["bitfinex-derivatives","ETHF0:USTF0",1617478554707,2.90695,2064.5,2064.4,6.28233584]
["bitfinex-derivatives","ETHF0:USTF0",1617478555206,2.90695,2064.5,2064.4,0.14175554]
["bitfinex-derivatives","ETHF0:USTF0",1617478555508,2.90695,2064.5,2064.3,0.14175647]
["bitfinex-derivatives","ETHF0:USTF0",1617478556908,2.90695,2064.5,2063.9,0.14176477]
["bitfinex-derivatives","ETHF0:USTF0",1617478557208,2.90695,2064.5,2064.4,0.1417678]
["bitfinex-derivatives","ETHF0:USTF0",1617478557411,2.90695,2064.5,2064.0,0.14176733]
["bitfinex-derivatives","ETHF0:USTF0",1617478557809,2.90695,2064.5,2063.8,0.141763]
["bitfinex-derivatives","ETHF0:USTF0",1617478558210,2.90695,2064.5,2063.8,5.16583594]
["bitfinex-derivatives","ETHF0:USTF0",1617478558411,2.90695,2064.5,2064.1,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617478558711,2.571,2065.3,2064.1,71.8774]
["bitfinex-derivatives","ETHF0:USTF0",1617478558912,2.571,2065.3,2064.2,0.14175382]
["bitfinex-derivatives","ETHF0:USTF0",1617478559112,3.5534,2065.3,2064.2,0.14175382]
["bitfinex-derivatives","ETHF0:USTF0",1617478559411,35.5534,2065.3,2064.2,0.14175382]
["bitfinex-derivatives","ETHF0:USTF0",1617478560612,2.90695,2064.3,2064.2,1.73165382]
["bitfinex-derivatives","ETHF0:USTF0",1617478561012,4.571,2065.3,2064.2,1.73165382]
["bitfinex-derivatives","ETHF0:USTF0",1617478561213,2.571,2065.3,2064.2,1.73165382]
["bitfinex-derivatives","ETHF0:USTF0",1617478561713,2.571,2065.3,2064.3,0.14174928]
["bitfinex-derivatives","ETHF0:USTF0",1617478562214,2.571,2065.3,2064.2,0.14175409]
["bitfinex-derivatives","ETHF0:USTF0",1617478562613,2.90695,2064.3,2064.2,0.14175409]
["bitfinex-derivatives","ETHF0:USTF0",1617478563014,2.571,2065.3,2064.2,0.14175409]
["bitfinex-derivatives","ETHF0:USTF0",1617478563216,2.571,2065.3,2064.2,7.53251916]
["bitfinex-derivatives","ETHF0:USTF0",1617478563514,2.571,2065.3,2064.3,5.17437912]
["bitfinex-derivatives","ETHF0:USTF0",1617478563915,2.571,2065.3,2064.4,5.17431879]
["bitfinex-derivatives","ETHF0:USTF0",1617478564215,2.571,2065.3,2064.5,0.14173352]
["bitfinex-derivatives","ETHF0:USTF0",1617478565218,2.571,2065.3,2064.5,5.17402315]
["bitfinex-derivatives","ETHF0:USTF0",1617478565618,2.571,2065.3,2064.6,5.03206785]
["bitfinex-derivatives","ETHF0:USTF0",1617478565818,2.571,2065.3,2064.6,5.17378854]
["bitfinex-derivatives","ETHF0:USTF0",1617478566117,2.571,2065.3,2064.7,2.00111984]
["bitfinex-derivatives","ETHF0:USTF0",1617478566617,2.571,2065.3,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478567318,2.571,2065.3,2064.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617478567519,4.571,2066.5,2064.7,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1617478567818,4.571,2066.5,2064.8,0.14171616]
["bitfinex-derivatives","ETHF0:USTF0",1617478568818,4.571,2066.5,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478568819,2.90695,2065.4,2065.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478570322,2.90695,2065.4,2065.3,3.04863217]
["bitfinex-derivatives","ETHF0:USTF0",1617478570723,2.90695,2065.7,2065.4,77.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617478570924,2.571,2066.5,2065.4,77.3006]
["bitfinex-derivatives","ETHF0:USTF0",1617478571322,2.571,2066.5,2065.5,0.14165136]
["bitfinex-derivatives","ETHF0:USTF0",1617478571824,2.571,2066.5,2065.5,2.14165136]
["bitfinex-derivatives","ETHF0:USTF0",1617478572023,2.571,2066.5,2065.5,7.17489553]
["bitfinex-derivatives","ETHF0:USTF0",1617478572226,2.571,2066.5,2065.6,5.03311527]
["bitfinex-derivatives","ETHF0:USTF0",1617478572424,2.571,2066.5,2065.6,7.17474694]
["bitfinex-derivatives","ETHF0:USTF0",1617478572725,2.571,2066.5,2066.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478573026,2.571,2066.5,2066.4,5.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617478573430,2.571,2066.5,2066.4,11.49449095]
["bitfinex-derivatives","ETHF0:USTF0",1617478573726,2.571,2066.5,2066.4,5.32286502]
["bitfinex-derivatives","ETHF0:USTF0",1617478574224,2.571,2066.5,2066.4,35.32286502]
["bitfinex-derivatives","ETHF0:USTF0",1617478576029,2.571,2066.5,2066.4,42.61587398]
["bitfinex-derivatives","ETHF0:USTF0",1617478576430,2.571,2066.5,2066.4,101.43237398]
["bitfinex-derivatives","ETHF0:USTF0",1617478576930,2.571,2066.5,2066.4,103.69808278]
["bitfinex-derivatives","ETHF0:USTF0",1617478577833,2.571,2066.5,2066.4,73.69808278]
["bitfinex-derivatives","ETHF0:USTF0",1617478578132,2.571,2066.5,2066.4,63.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478578333,2.571,2066.5,2066.4,70.17014062]
["bitfinex-derivatives","ETHF0:USTF0",1617478578736,2.571,2066.5,2066.4,64.13936931]
["bitfinex-derivatives","ETHF0:USTF0",1617478581839,2.571,2066.5,2066.4,94.13936931]
["bitfinex-derivatives","ETHF0:USTF0",1617478582240,2.571,2066.5,2066.4,103.69823663]
["bitfinex-derivatives","ETHF0:USTF0",1617478583541,2.571,2066.5,2066.4,73.69823663]
["bitfinex-derivatives","ETHF0:USTF0",1617478583740,2.571,2066.5,2066.4,66.26341819]
["bitfinex-derivatives","ETHF0:USTF0",1617478584042,2.571,2066.5,2066.4,63.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478586443,2.571,2066.5,2066.4,93.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478586744,2.571,2066.5,2066.4,99.04525978]
["bitfinex-derivatives","ETHF0:USTF0",1617478587443,2.571,2066.5,2066.4,93.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478589948,2.571,2066.5,2066.4,100.16642373]
["bitfinex-derivatives","ETHF0:USTF0",1617478590147,2.571,2066.5,2066.4,93.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478590549,2.571,2066.5,2066.4,99.0451454]
["bitfinex-derivatives","ETHF0:USTF0",1617478592150,2.571,2066.5,2066.4,93.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478592750,2.571,2066.5,2066.4,100.16654222]
["bitfinex-derivatives","ETHF0:USTF0",1617478593352,2.571,2066.5,2066.4,93.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617478595755,2.571,2066.5,2066.4,35.18125]
["bitfinex-derivatives","ETHF0:USTF0",1617478596956,2.571,2066.5,2066.4,40.21788638]
["bitfinex-derivatives","ETHF0:USTF0",1617478597854,10.189,2067.7,2066.4,40.21788638]
["bitfinex-derivatives","ETHF0:USTF0",1617478598053,10.189,2067.7,2067.4,77.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617478598954,10.189,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478599756,2.571,2067.7,2067.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478601057,2.571,2067.7,2067.4,107.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617478601557,2.571,2067.7,2067.4,77.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617478603059,2.90695,2067.5,2067.4,77.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617478605059,2.90695,2067.5,2067.4,80.85335]
["bitfinex-derivatives","ETHF0:USTF0",1617478607462,2.90695,2067.5,2067.4,77.9464]
["bitfinex-derivatives","ETHF0:USTF0",1617478607862,2.90695,2067.5,2066.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478608162,2.90695,2067.5,2065.9,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1617478608163,4.93605,2067.5,2066.1,5.02923283]
["bitfinex-derivatives","ETHF0:USTF0",1617478608364,4.93605,2067.5,2066.5,79.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617478609067,2.90695,2066.6,2066.5,82.05365]
["bitfinex-derivatives","ETHF0:USTF0",1617478613069,2.90695,2066.6,2066.5,79.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617478615173,2.90695,2066.6,2066.5,82.05365]
["bitfinex-derivatives","ETHF0:USTF0",1617478619679,2.90695,2066.6,2066.5,79.1467]
["bitfinex-derivatives","ETHF0:USTF0",1617478619879,4.78565,2066.6,2066.5,7.4131877]
["bitfinex-derivatives","ETHF0:USTF0",1617478620183,4.78565,2066.6,2066.5,0.14162006]
["bitfinex-derivatives","ETHF0:USTF0",1617478620679,4.78565,2066.6,2066.4,6.29559649]
["bitfinex-derivatives","ETHF0:USTF0",1617478620879,6.78565,2066.6,2066.4,5.17711056]
["bitfinex-derivatives","ETHF0:USTF0",1617478621080,6.78565,2066.6,2066.5,0.14165956]
["bitfinex-derivatives","ETHF0:USTF0",1617478622180,6.78565,2066.6,2066.5,5.17715601]
["bitfinex-derivatives","ETHF0:USTF0",1617478623082,6.78565,2066.6,2066.5,0.14165956]
["bitfinex-derivatives","ETHF0:USTF0",1617478623582,4.90695,2066.6,2066.5,6.29568416]
["bitfinex-derivatives","ETHF0:USTF0",1617478623784,4.90695,2066.6,2066.5,0.14165956]
["bitfinex-derivatives","ETHF0:USTF0",1617478623983,2.90695,2066.6,2066.5,0.14165956]
["bitfinex-derivatives","ETHF0:USTF0",1617478625185,2.90695,2066.6,2066.5,6.29569636]
["bitfinex-derivatives","ETHF0:USTF0",1617478626685,2.90695,2066.6,2066.5,0.14165956]
["bitfinex-derivatives","ETHF0:USTF0",1617478626985,2.90695,2066.6,2066.5,6.29076557]
["bitfinex-derivatives","ETHF0:USTF0",1617478627489,4.571,2067.1,2066.5,2.44745956]
["bitfinex-derivatives","ETHF0:USTF0",1617478628087,4.571,2067.1,2067.0,5.03042194]
["bitfinex-derivatives","ETHF0:USTF0",1617478628587,4.571,2067.1,2067.0,5.17204278]
["bitfinex-derivatives","ETHF0:USTF0",1617478628787,4.571,2067.1,2067.0,2.55842084]
["bitfinex-derivatives","ETHF0:USTF0",1617478629187,7.47795,2067.1,2067.0,2.55842084]
["bitfinex-derivatives","ETHF0:USTF0",1617478629487,5.47795,2067.1,2067.0,2.55842084]
["bitfinex-derivatives","ETHF0:USTF0",1617478629688,5.47795,2067.1,2067.0,8.70636291]
["bitfinex-derivatives","ETHF0:USTF0",1617478630490,5.47795,2067.1,2067.0,2.55842084]
["bitfinex-derivatives","ETHF0:USTF0",1617478631291,2.571,2067.1,2067.0,5.46537084]
["bitfinex-derivatives","ETHF0:USTF0",1617478631991,2.571,2067.1,2067.0,12.72969066]
["bitfinex-derivatives","ETHF0:USTF0",1617478633492,2.571,2067.1,2067.0,5.46537084]
["bitfinex-derivatives","ETHF0:USTF0",1617478633894,2.571,2067.1,2067.0,12.73123982]
["bitfinex-derivatives","ETHF0:USTF0",1617478634796,2.571,2067.1,2067.0,5.46537084]
["bitfinex-derivatives","ETHF0:USTF0",1617478635894,2.571,2067.1,2067.0,43.84780252]
["bitfinex-derivatives","ETHF0:USTF0",1617478636295,2.571,2067.1,2067.0,35.46537084]
["bitfinex-derivatives","ETHF0:USTF0",1617478636495,5.098,2067.7,2067.0,35.46537084]
["bitfinex-derivatives","ETHF0:USTF0",1617478636696,13.571,2068.0,2067.0,35.46537084]
["bitfinex-derivatives","ETHF0:USTF0",1617478637096,13.571,2068.0,2067.5,39.17577075]
["bitfinex-derivatives","ETHF0:USTF0",1617478637301,13.571,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478637302,16.47795,2068.0,2067.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478637803,16.47795,2068.0,2067.9,3.04850433]
["bitfinex-derivatives","ETHF0:USTF0",1617478638004,16.47795,2068.0,2067.9,9.19892907]
["bitfinex-derivatives","ETHF0:USTF0",1617478638402,16.47795,2068.0,2067.9,3.04850433]
["bitfinex-derivatives","ETHF0:USTF0",1617478638903,16.47795,2068.0,2067.9,0.14155433]
["bitfinex-derivatives","ETHF0:USTF0",1617478639304,16.47795,2068.0,2067.9,5.17410614]
["bitfinex-derivatives","ETHF0:USTF0",1617478639603,16.47795,2068.0,2067.9,0.14155433]
["bitfinex-derivatives","ETHF0:USTF0",1617478640203,18.96975,2068.0,2067.8,0.1415842]
["bitfinex-derivatives","ETHF0:USTF0",1617478640403,20.96975,2068.0,2067.9,0.14158382]
["bitfinex-derivatives","ETHF0:USTF0",1617478640804,20.96975,2068.0,2067.7,0.1415933]
["bitfinex-derivatives","ETHF0:USTF0",1617478641407,20.96975,2068.0,2067.6,0.14158888]
["bitfinex-derivatives","ETHF0:USTF0",1617478641808,20.96975,2068.0,2067.5,5.17475956]
["bitfinex-derivatives","ETHF0:USTF0",1617478642009,20.96975,2068.0,2067.7,0.14159386]
["bitfinex-derivatives","ETHF0:USTF0",1617478642209,18.39875,2068.0,2067.7,0.14159386]
["bitfinex-derivatives","ETHF0:USTF0",1617478642409,18.39875,2068.0,2067.5,5.17480664]
["bitfinex-derivatives","ETHF0:USTF0",1617478642609,18.39875,2068.0,2067.6,5.03286749]
["bitfinex-derivatives","ETHF0:USTF0",1617478642809,18.39875,2068.0,2067.6,5.17444574]
["bitfinex-derivatives","ETHF0:USTF0",1617478643012,18.39875,2068.0,2067.7,5.17434929]
["bitfinex-derivatives","ETHF0:USTF0",1617478643512,18.39875,2068.0,2067.8,0.14158041]
["bitfinex-derivatives","ETHF0:USTF0",1617478644314,15.90695,2068.0,2067.8,5.17732078]
["bitfinex-derivatives","ETHF0:USTF0",1617478644614,13.90695,2068.0,2067.9,0.1415668]
["bitfinex-derivatives","ETHF0:USTF0",1617478644814,13.90695,2068.0,2067.9,5.17704347]
["bitfinex-derivatives","ETHF0:USTF0",1617478645013,13.90695,2068.0,2067.9,0.1415668]
["bitfinex-derivatives","ETHF0:USTF0",1617478645515,13.90695,2068.0,2067.9,3.0485168]
["bitfinex-derivatives","ETHF0:USTF0",1617478646616,13.90695,2068.0,2067.9,0.1415668]
["bitfinex-derivatives","ETHF0:USTF0",1617478646816,13.90695,2068.0,2067.9,6.29570183]
["bitfinex-derivatives","ETHF0:USTF0",1617478647018,13.90695,2068.0,2067.9,6.15413503]
["bitfinex-derivatives","ETHF0:USTF0",1617478647218,13.90695,2068.0,2067.8,6.15397158]
["bitfinex-derivatives","ETHF0:USTF0",1617478647417,13.90695,2068.0,2067.9,3.04850683]
["bitfinex-derivatives","ETHF0:USTF0",1617478651320,11.0,2068.0,2067.9,3.04850683]
["bitfinex-derivatives","ETHF0:USTF0",1617478654721,11.0,2068.0,2067.9,43.74749977]
["bitfinex-derivatives","ETHF0:USTF0",1617478654921,11.0,2068.0,2067.9,33.04850683]
["bitfinex-derivatives","ETHF0:USTF0",1617478656526,2.571,2068.9,2067.9,33.04850683]
["bitfinex-derivatives","ETHF0:USTF0",1617478656729,1.4227,2068.9,2068.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478656929,7.669,2070.3,2068.9,83.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617478657328,7.669,2070.3,2070.1,5.04960928]
["bitfinex-derivatives","ETHF0:USTF0",1617478657628,7.669,2070.3,2070.2,5.04952043]
["bitfinex-derivatives","ETHF0:USTF0",1617478658028,7.669,2070.3,2070.1,5.04963036]
["bitfinex-derivatives","ETHF0:USTF0",1617478659230,7.669,2070.3,2070.0,5.04961895]
["bitfinex-derivatives","ETHF0:USTF0",1617478659430,2.90695,2070.1,2070.0,5.04961895]
["bitfinex-derivatives","ETHF0:USTF0",1617478659830,2.90695,2070.1,2069.9,6.17171789]
["bitfinex-derivatives","ETHF0:USTF0",1617478661935,2.90695,2070.1,2070.0,6.17848218]
["bitfinex-derivatives","ETHF0:USTF0",1617478662534,2.90695,2070.1,2069.6,10.20879258]
["bitfinex-derivatives","ETHF0:USTF0",1617478662734,2.90695,2070.1,2069.7,7.30166017]
["bitfinex-derivatives","ETHF0:USTF0",1617478663437,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478667239,7.669,2070.3,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478667541,2.90695,2070.2,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478673449,2.90695,2070.2,2070.0,7.94158535]
["bitfinex-derivatives","ETHF0:USTF0",1617478673850,5.098,2070.3,2070.1,5.03381781]
["bitfinex-derivatives","ETHF0:USTF0",1617478674455,5.098,2070.3,2070.0,7.94081836]
["bitfinex-derivatives","ETHF0:USTF0",1617478674855,5.098,2070.3,2070.1,5.03366857]
["bitfinex-derivatives","ETHF0:USTF0",1617478675455,5.098,2070.3,2070.0,87.38919687]
["bitfinex-derivatives","ETHF0:USTF0",1617478675655,5.098,2070.3,2070.0,84.48224687]
["bitfinex-derivatives","ETHF0:USTF0",1617478676257,5.098,2070.3,2070.0,79.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617478677557,2.90695,2070.1,2070.0,79.4484]
["bitfinex-derivatives","ETHF0:USTF0",1617478677757,2.90695,2070.1,2069.0,5.02894308]
["bitfinex-derivatives","ETHF0:USTF0",1617478677957,2.90695,2070.1,2068.9,5.02898827]
["bitfinex-derivatives","ETHF0:USTF0",1617478678158,2.90695,2070.1,2069.1,62.0151]
["bitfinex-derivatives","ETHF0:USTF0",1617478679558,2.90695,2069.2,2069.1,64.92205]
["bitfinex-derivatives","ETHF0:USTF0",1617478679758,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478680460,35.098,2070.3,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478680461,35.098,2070.3,2069.1,10.44539958]
["bitfinex-derivatives","ETHF0:USTF0",1617478680661,35.098,2070.3,2069.1,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1617478680860,35.098,2070.3,2070.2,80.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617478681562,38.00495,2070.3,2070.2,80.7324]
["bitfinex-derivatives","ETHF0:USTF0",1617478682067,38.00495,2070.3,2069.1,5.02919417]
["bitfinex-derivatives","ETHF0:USTF0",1617478682266,40.24845,2070.3,2069.0,76.04344725]
["bitfinex-derivatives","ETHF0:USTF0",1617478682766,42.24845,2070.3,2069.0,76.04344725]
["bitfinex-derivatives","ETHF0:USTF0",1617478683067,42.24845,2070.3,2069.0,71.0141]
["bitfinex-derivatives","ETHF0:USTF0",1617478683665,42.24845,2070.3,2068.6,5.03032214]
["bitfinex-derivatives","ETHF0:USTF0",1617478683666,2.90695,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478683964,5.16185,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478685170,2.90695,2069.1,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478685669,32.0,2070.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478686872,32.0,2070.0,2069.5,70.038]
["bitfinex-derivatives","ETHF0:USTF0",1617478687772,2.90695,2069.6,2069.5,70.038]
["bitfinex-derivatives","ETHF0:USTF0",1617478689276,2.90695,2069.6,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478689478,35.38495,2069.6,2068.7,5.03048317]
["bitfinex-derivatives","ETHF0:USTF0",1617478689676,2.90695,2068.8,2068.7,5.03048317]
["bitfinex-derivatives","ETHF0:USTF0",1617478689878,4.69905,2068.8,2068.6,5.03077363]
["bitfinex-derivatives","ETHF0:USTF0",1617478690077,4.69905,2068.8,2068.5,7.9378715]
["bitfinex-derivatives","ETHF0:USTF0",1617478690479,4.69905,2068.8,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478690878,4.69905,2068.8,2068.4,5.03099858]
["bitfinex-derivatives","ETHF0:USTF0",1617478691680,2.90695,2068.5,2068.4,5.03099858]
["bitfinex-derivatives","ETHF0:USTF0",1617478691881,2.90695,2068.5,2068.3,5.03137135]
["bitfinex-derivatives","ETHF0:USTF0",1617478692083,2.90695,2068.5,2068.2,5.03147723]
["bitfinex-derivatives","ETHF0:USTF0",1617478692580,2.90695,2068.5,2068.1,5.03167099]
["bitfinex-derivatives","ETHF0:USTF0",1617478693480,32.90695,2068.5,2068.0,5.0320396]
["bitfinex-derivatives","ETHF0:USTF0",1617478693680,32.90695,2068.5,2067.8,6.15027063]
["bitfinex-derivatives","ETHF0:USTF0",1617478693681,30.0,2068.5,2068.1,5.03224083]
["bitfinex-derivatives","ETHF0:USTF0",1617478693880,30.0,2068.5,2068.1,0.67054083]
["bitfinex-derivatives","ETHF0:USTF0",1617478694082,30.0,2068.3,2067.5,6.15130328]
["bitfinex-derivatives","ETHF0:USTF0",1617478694283,32.3204,2068.3,2067.4,6.15138612]
["bitfinex-derivatives","ETHF0:USTF0",1617478695284,30.0,2068.1,2067.3,6.15151798]
["bitfinex-derivatives","ETHF0:USTF0",1617478695684,2.90695,2067.4,2067.2,6.15172493]
["bitfinex-derivatives","ETHF0:USTF0",1617478695885,5.27205,2067.4,2067.2,6.15172493]
["bitfinex-derivatives","ETHF0:USTF0",1617478696484,5.27205,2067.4,2064.9,11.18596397]
["bitfinex-derivatives","ETHF0:USTF0",1617478696485,35.27205,2067.4,2067.1,6.15261985]
["bitfinex-derivatives","ETHF0:USTF0",1617478696886,35.27205,2067.4,2066.8,6.15333795]
["bitfinex-derivatives","ETHF0:USTF0",1617478697185,35.27205,2067.4,2066.4,7.27212667]
["bitfinex-derivatives","ETHF0:USTF0",1617478697186,35.27205,2067.4,2066.7,6.153376]
["bitfinex-derivatives","ETHF0:USTF0",1617478697686,2.90695,2066.9,2066.8,6.15071958]
["bitfinex-derivatives","ETHF0:USTF0",1617478697886,4.70055,2066.9,2066.7,6.15081513]
["bitfinex-derivatives","ETHF0:USTF0",1617478698288,4.70055,2066.9,2066.6,6.15115977]
["bitfinex-derivatives","ETHF0:USTF0",1617478698688,4.70055,2066.9,2066.5,6.15121546]
["bitfinex-derivatives","ETHF0:USTF0",1617478699688,2.90695,2066.6,2066.5,6.15121546]
["bitfinex-derivatives","ETHF0:USTF0",1617478699891,2.90695,2066.6,2065.7,63.02572693]
["bitfinex-derivatives","ETHF0:USTF0",1617478699892,2.90695,2066.6,2066.2,7.26941268]
["bitfinex-derivatives","ETHF0:USTF0",1617478700090,2.90695,2066.6,2066.5,6.15119347]
["bitfinex-derivatives","ETHF0:USTF0",1617478700893,2.90695,2066.6,2065.9,6.14653881]
["bitfinex-derivatives","ETHF0:USTF0",1617478701493,2.90695,2066.6,2065.8,6.14674851]
["bitfinex-derivatives","ETHF0:USTF0",1617478701694,2.90695,2065.9,2065.8,9.05369851]
["bitfinex-derivatives","ETHF0:USTF0",1617478702100,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478704498,2.90695,2065.9,2065.8,7.93735545]
["bitfinex-derivatives","ETHF0:USTF0",1617478705100,2.90695,2065.9,2065.8,5.03040545]
["bitfinex-derivatives","ETHF0:USTF0",1617478705799,2.90695,2065.9,2065.8,7.93735545]
["bitfinex-derivatives","ETHF0:USTF0",1617478708198,2.90695,2065.9,2065.8,5.03040545]
["bitfinex-derivatives","ETHF0:USTF0",1617478708799,2.90695,2065.9,2065.8,7.17390545]
["bitfinex-derivatives","ETHF0:USTF0",1617478709299,2.90695,2065.9,2065.8,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1617478709500,2.571,2066.9,2065.9,67.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617478709902,2.90695,2066.0,2065.9,70.35445]
["bitfinex-derivatives","ETHF0:USTF0",1617478710200,2.90695,2066.0,2065.9,73.59781333]
["bitfinex-derivatives","ETHF0:USTF0",1617478710402,2.90695,2066.0,2065.9,67.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617478711601,2.90695,2066.0,2065.9,73.59792288]
["bitfinex-derivatives","ETHF0:USTF0",1617478712003,2.90695,2066.0,2065.9,67.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617478712402,2.571,2066.9,2065.9,67.4475]
["bitfinex-derivatives","ETHF0:USTF0",1617478712704,2.571,2066.9,2065.9,69.0081]
["bitfinex-derivatives","ETHF0:USTF0",1617478713504,2.571,2066.9,2065.7,5.02732371]
["bitfinex-derivatives","ETHF0:USTF0",1617478713706,2.571,2066.9,2065.4,5.02769708]
["bitfinex-derivatives","ETHF0:USTF0",1617478714004,2.571,2066.9,2065.2,8.2509631]
["bitfinex-derivatives","ETHF0:USTF0",1617478714005,2.571,2066.9,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478714404,2.571,2066.9,2065.7,5.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617478714805,10.0,2066.0,2065.7,5.12235]
["bitfinex-derivatives","ETHF0:USTF0",1617478715807,2.90695,2065.8,2065.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617478716606,10.0,2066.0,2065.7,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1617478719617,12.0367,2066.0,2065.2,5.02751604]
["bitfinex-derivatives","ETHF0:USTF0",1617478719812,12.0367,2066.0,2065.1,5.02773855]
["bitfinex-derivatives","ETHF0:USTF0",1617478720312,12.0367,2066.0,2064.8,5.02833336]
["bitfinex-derivatives","ETHF0:USTF0",1617478721415,12.0367,2066.0,2064.6,66.38364078]
["bitfinex-derivatives","ETHF0:USTF0",1617478721416,12.0367,2066.0,2064.7,5.02868915]
["bitfinex-derivatives","ETHF0:USTF0",1617478721814,12.0367,2066.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478722616,12.0367,2066.0,2064.8,7.9354628]
["bitfinex-derivatives","ETHF0:USTF0",1617478723816,2.90695,2064.9,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478724417,10.0,2066.0,2064.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478725819,10.0,2066.0,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478728022,2.90695,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478728224,10.0,2066.0,2065.5,5.02305]
["bitfinex-derivatives","ETHF0:USTF0",1617478728422,10.0,2066.0,2065.5,70.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617478730022,2.90695,2065.6,2065.5,70.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617478732225,10.0,2066.0,2065.5,70.03635]
["bitfinex-derivatives","ETHF0:USTF0",1617478734127,10.0,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478735027,10.0,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478737429,10.0,2066.0,2065.9,37.91664857]
["bitfinex-derivatives","ETHF0:USTF0",1617478738631,10.0,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478738829,10.0,2066.0,2065.9,37.91668704]
["bitfinex-derivatives","ETHF0:USTF0",1617478739231,10.0,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478740432,10.0,2066.0,2065.9,37.91664257]
["bitfinex-derivatives","ETHF0:USTF0",1617478742537,10.0,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478744438,10.0,2066.0,2065.9,39.02941482]
["bitfinex-derivatives","ETHF0:USTF0",1617478745440,10.0,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478747542,10.0,2066.0,2065.9,37.91222391]
["bitfinex-derivatives","ETHF0:USTF0",1617478748043,10.0,2066.0,2065.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478749144,10.0,2066.0,2065.9,33.04852734]
["bitfinex-derivatives","ETHF0:USTF0",1617478749743,6.6297,2066.0,2065.9,35.04852734]
["bitfinex-derivatives","ETHF0:USTF0",1617478749943,4.2313,2066.0,2065.9,35.04852734]
["bitfinex-derivatives","ETHF0:USTF0",1617478750142,0.4824,2066.0,2065.9,35.04852734]
["bitfinex-derivatives","ETHF0:USTF0",1617478750343,2.571,2066.9,2065.9,35.04852734]
["bitfinex-derivatives","ETHF0:USTF0",1617478750544,2.571,2066.9,2066.0,0.14153575]
["bitfinex-derivatives","ETHF0:USTF0",1617478750744,5.47795,2068.1,2066.0,2.20853575]
["bitfinex-derivatives","ETHF0:USTF0",1617478750944,5.47795,2068.1,2067.2,61.257]
["bitfinex-derivatives","ETHF0:USTF0",1617478751245,5.47795,2068.1,2067.8,6.61535466]
["bitfinex-derivatives","ETHF0:USTF0",1617478751646,5.47795,2068.1,2068.0,5.0093547]
["bitfinex-derivatives","ETHF0:USTF0",1617478751848,2.90695,2068.1,2067.9,6.2639131]
["bitfinex-derivatives","ETHF0:USTF0",1617478752045,2.90695,2068.1,2068.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478752245,2.90695,2068.1,2068.0,9.17083733]
["bitfinex-derivatives","ETHF0:USTF0",1617478754251,7.669,2069.4,2068.0,9.17083733]
["bitfinex-derivatives","ETHF0:USTF0",1617478754451,7.669,2069.4,2068.5,76.5651]
["bitfinex-derivatives","ETHF0:USTF0",1617478755051,7.669,2069.4,2068.6,0.14148515]
["bitfinex-derivatives","ETHF0:USTF0",1617478756052,7.669,2069.4,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478756252,7.669,2069.4,2069.2,5.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617478757357,7.669,2069.4,2069.3,0.14147608]
["bitfinex-derivatives","ETHF0:USTF0",1617478758258,10.57595,2069.4,2069.3,0.14147608]
["bitfinex-derivatives","ETHF0:USTF0",1617478759360,10.57595,2069.4,2069.3,77.29357608]
["bitfinex-derivatives","ETHF0:USTF0",1617478760759,10.57595,2069.4,2069.3,77.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617478762161,7.669,2069.4,2069.3,77.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617478762761,5.098,2069.4,2069.3,77.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617478764362,8.00495,2069.4,2069.3,77.1521]
["bitfinex-derivatives","ETHF0:USTF0",1617478769470,8.00495,2069.4,2068.5,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617478769673,8.00495,2069.4,2068.0,69.75717138]
["bitfinex-derivatives","ETHF0:USTF0",1617478770171,5.098,2069.4,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478772175,2.90695,2068.9,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478774176,5.098,2069.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478774177,2.90695,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478775180,5.098,2069.4,2068.3,5.07065]
["bitfinex-derivatives","ETHF0:USTF0",1617478776377,5.098,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478776578,5.098,2069.4,2069.3,76.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617478778280,8.00495,2069.4,2069.3,76.4253]
["bitfinex-derivatives","ETHF0:USTF0",1617478779991,38.00495,2069.4,2067.6,35.02313258]
["bitfinex-derivatives","ETHF0:USTF0",1617478780189,39.87155,2069.4,2067.6,35.02313258]
["bitfinex-derivatives","ETHF0:USTF0",1617478780390,36.9646,2069.4,2067.9,73.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617478781191,35.098,2069.4,2067.9,73.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617478782292,2.0,2069.3,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478782494,30.0,2069.2,2068.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478783295,2.0,2069.3,2068.9,80.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617478784297,2.90695,2069.0,2068.9,80.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617478786405,2.90695,2069.0,2068.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478786707,2.90695,2069.0,2068.1,5.02510893]
["bitfinex-derivatives","ETHF0:USTF0",1617478787308,73.3335,2068.9,2068.1,5.02510893]
["bitfinex-derivatives","ETHF0:USTF0",1617478787507,30.0,2068.8,2068.1,5.02510893]
["bitfinex-derivatives","ETHF0:USTF0",1617478787707,30.0,2068.8,2067.7,5.02615312]
["bitfinex-derivatives","ETHF0:USTF0",1617478788107,75.3335,2068.9,2066.9,55.1501]
["bitfinex-derivatives","ETHF0:USTF0",1617478788108,30.0,2068.6,2067.4,5.02651646]
["bitfinex-derivatives","ETHF0:USTF0",1617478788408,2.90695,2067.5,2067.2,5.02727101]
["bitfinex-derivatives","ETHF0:USTF0",1617478788610,5.28505,2067.5,2067.2,5.02727101]
["bitfinex-derivatives","ETHF0:USTF0",1617478788813,61.37655,2067.5,2067.0,5.02765016]
["bitfinex-derivatives","ETHF0:USTF0",1617478789213,61.37655,2067.5,2066.8,5.02800408]
["bitfinex-derivatives","ETHF0:USTF0",1617478789512,5.28505,2067.5,2066.8,5.02800408]
["bitfinex-derivatives","ETHF0:USTF0",1617478790117,5.28505,2067.5,2067.1,60.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617478790316,2.90695,2067.2,2067.1,63.87375]
["bitfinex-derivatives","ETHF0:USTF0",1617478792115,2.90695,2067.2,2067.1,60.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617478794218,2.90695,2067.2,2067.1,67.11314799]
["bitfinex-derivatives","ETHF0:USTF0",1617478794620,2.90695,2067.2,2067.1,60.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617478796120,4.571,2068.1,2067.1,60.9668]
["bitfinex-derivatives","ETHF0:USTF0",1617478796322,4.571,2068.1,2067.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478796722,4.571,2068.1,2067.6,5.0284739]
["bitfinex-derivatives","ETHF0:USTF0",1617478797923,4.571,2068.1,2067.5,5.02861644]
["bitfinex-derivatives","ETHF0:USTF0",1617478798324,2.90695,2067.6,2067.5,5.02861644]
["bitfinex-derivatives","ETHF0:USTF0",1617478798826,2.90695,2067.6,2067.4,6.14609347]
["bitfinex-derivatives","ETHF0:USTF0",1617478800528,2.571,2068.1,2067.5,5.00555]
["bitfinex-derivatives","ETHF0:USTF0",1617478801228,2.571,2068.1,2067.9,6.14473303]
["bitfinex-derivatives","ETHF0:USTF0",1617478801428,2.571,2068.1,2068.0,6.1445504]
["bitfinex-derivatives","ETHF0:USTF0",1617478801627,2.571,2068.1,2068.0,8.5903504]
["bitfinex-derivatives","ETHF0:USTF0",1617478802327,2.571,2068.1,2068.0,11.4973004]
["bitfinex-derivatives","ETHF0:USTF0",1617478802730,2.90695,2068.3,2068.0,11.4973004]
["bitfinex-derivatives","ETHF0:USTF0",1617478803237,2.90695,2068.3,2068.1,6.14219901]
["bitfinex-derivatives","ETHF0:USTF0",1617478803931,9.618,2069.8,2068.8,58.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617478804431,2.90695,2068.9,2068.8,58.1338]
["bitfinex-derivatives","ETHF0:USTF0",1617478805130,2.90695,2068.9,2068.8,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617478805533,2.90695,2068.9,2068.8,6.88341641]
["bitfinex-derivatives","ETHF0:USTF0",1617478806234,2.90695,2068.9,2068.8,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617478806640,2.90695,2068.9,2068.8,7.99957218]
["bitfinex-derivatives","ETHF0:USTF0",1617478807335,2.90695,2068.9,2068.8,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1617478807735,2.90695,2068.9,2068.8,7.99962459]
["bitfinex-derivatives","ETHF0:USTF0",1617478809936,0.4123,2069.0,2068.9,73.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617478810137,5.098,2069.8,2068.9,73.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617478810336,7.669,2069.8,2068.9,73.7463]
["bitfinex-derivatives","ETHF0:USTF0",1617478810536,7.669,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478810737,7.669,2069.8,2069.7,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617478811636,7.669,2069.8,2069.7,9.9333203]
["bitfinex-derivatives","ETHF0:USTF0",1617478811837,44.716,2071.3,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478812537,2.90695,2069.9,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478813339,2.90695,2069.9,2069.8,62.16460085]
["bitfinex-derivatives","ETHF0:USTF0",1617478813741,2.90695,2069.9,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478815440,2.90695,2069.9,2069.8,62.16882785]
["bitfinex-derivatives","ETHF0:USTF0",1617478817948,2.90695,2069.9,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478820855,30.0,2070.9,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478821258,32.0,2071.1,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478821557,32.0,2071.1,2069.8,62.16827828]
["bitfinex-derivatives","ETHF0:USTF0",1617478822156,32.0,2071.1,2069.9,5.02693864]
["bitfinex-derivatives","ETHF0:USTF0",1617478822457,32.0,2071.1,2069.8,62.16824192]
["bitfinex-derivatives","ETHF0:USTF0",1617478822656,2.90695,2069.9,2069.8,62.16824192]
["bitfinex-derivatives","ETHF0:USTF0",1617478823558,2.90695,2069.9,2069.8,57.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617478825960,2.90695,2069.9,2069.8,62.16929421]
["bitfinex-derivatives","ETHF0:USTF0",1617478827459,5.02335,2069.9,2069.8,5.02799421]
["bitfinex-derivatives","ETHF0:USTF0",1617478827863,5.02335,2069.9,2069.7,5.02847918]
["bitfinex-derivatives","ETHF0:USTF0",1617478828361,5.02335,2069.9,2069.1,7.26257443]
["bitfinex-derivatives","ETHF0:USTF0",1617478828362,5.02335,2069.9,2069.1,5.02963857]
["bitfinex-derivatives","ETHF0:USTF0",1617478828562,35.02335,2069.9,2069.1,5.02963857]
["bitfinex-derivatives","ETHF0:USTF0",1617478828866,35.02335,2069.9,2068.9,7.9367685]
["bitfinex-derivatives","ETHF0:USTF0",1617478828867,4.52375,2069.2,2068.9,7.9367685]
["bitfinex-derivatives","ETHF0:USTF0",1617478829262,1.6168,2069.2,2068.9,7.9367685]
["bitfinex-derivatives","ETHF0:USTF0",1617478829462,1.6168,2069.2,2069.0,5.02957872]
["bitfinex-derivatives","ETHF0:USTF0",1617478830466,1.6168,2069.2,2068.9,7.93680272]
["bitfinex-derivatives","ETHF0:USTF0",1617478830966,4.52375,2069.2,2068.9,7.93680272]
["bitfinex-derivatives","ETHF0:USTF0",1617478831167,4.52375,2069.2,2068.9,5.02985272]
["bitfinex-derivatives","ETHF0:USTF0",1617478831868,4.52375,2069.2,2068.4,76.8833]
["bitfinex-derivatives","ETHF0:USTF0",1617478831869,4.52375,2069.2,2068.6,5.03037612]
["bitfinex-derivatives","ETHF0:USTF0",1617478832267,2.90695,2069.2,2068.6,5.03037612]
["bitfinex-derivatives","ETHF0:USTF0",1617478832867,2.90695,2069.2,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478834272,2.571,2069.9,2069.1,7.93626818]
["bitfinex-derivatives","ETHF0:USTF0",1617478834571,2.571,2069.9,2069.6,56.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617478834771,2.90695,2069.7,2069.6,56.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617478837475,2.571,2069.9,2069.6,56.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617478837874,2.0,2070.8,2069.6,56.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617478838680,4.571,2070.8,2069.6,56.8015]
["bitfinex-derivatives","ETHF0:USTF0",1617478838980,4.571,2070.8,2070.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478839180,4.571,2070.8,2070.4,54.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617478840784,2.90695,2070.5,2070.4,54.9402]
["bitfinex-derivatives","ETHF0:USTF0",1617478847490,2.90695,2070.5,2070.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478847790,2.571,2070.8,2070.5,72.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617478848690,2.571,2070.8,2070.5,62.4403]
["bitfinex-derivatives","ETHF0:USTF0",1617478848890,2.571,2070.8,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478853097,2.90695,2071.0,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478853599,2.90695,2071.0,2070.9,5.02439924]
["bitfinex-derivatives","ETHF0:USTF0",1617478853998,2.90695,2071.0,2070.8,5.02436096]
["bitfinex-derivatives","ETHF0:USTF0",1617478855000,2.90695,2071.0,2070.9,5.02432913]
["bitfinex-derivatives","ETHF0:USTF0",1617478857705,5.098,2071.3,2070.9,5.02432913]
["bitfinex-derivatives","ETHF0:USTF0",1617478858408,5.098,2071.3,2071.0,5.02418273]
["bitfinex-derivatives","ETHF0:USTF0",1617478858808,5.098,2071.3,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478860011,5.098,2071.3,2070.9,5.02418032]
["bitfinex-derivatives","ETHF0:USTF0",1617478860410,7.5639,2071.3,2070.9,5.02418032]
["bitfinex-derivatives","ETHF0:USTF0",1617478860811,7.5639,2071.3,2070.4,2.26176782]
["bitfinex-derivatives","ETHF0:USTF0",1617478860812,2.90695,2071.0,2070.6,5.02501295]
["bitfinex-derivatives","ETHF0:USTF0",1617478861112,2.90695,2071.0,2070.5,5.02522284]
["bitfinex-derivatives","ETHF0:USTF0",1617478861511,2.90695,2071.0,2070.4,5.02598116]
["bitfinex-derivatives","ETHF0:USTF0",1617478861811,2.90695,2071.0,2070.3,5.02328207]
["bitfinex-derivatives","ETHF0:USTF0",1617478862111,2.90695,2071.0,2070.2,7.93036389]
["bitfinex-derivatives","ETHF0:USTF0",1617478862311,2.90695,2071.0,2070.2,5.02341389]
["bitfinex-derivatives","ETHF0:USTF0",1617478862810,2.90695,2070.3,2070.2,5.02341389]
["bitfinex-derivatives","ETHF0:USTF0",1617478863011,5.16405,2070.3,2070.2,5.02341389]
["bitfinex-derivatives","ETHF0:USTF0",1617478863311,5.16405,2070.3,2070.2,5.1648195]
["bitfinex-derivatives","ETHF0:USTF0",1617478863514,5.16405,2070.3,2070.2,0.14140561]
["bitfinex-derivatives","ETHF0:USTF0",1617478864216,5.16405,2070.3,2070.2,5.16490321]
["bitfinex-derivatives","ETHF0:USTF0",1617478868621,2.90695,2070.3,2070.2,0.14140561]
["bitfinex-derivatives","ETHF0:USTF0",1617478868821,7.098,2071.3,2070.8,78.7484]
["bitfinex-derivatives","ETHF0:USTF0",1617478869321,7.098,2071.3,2070.9,0.1413795]
["bitfinex-derivatives","ETHF0:USTF0",1617478870323,7.098,2071.3,2070.9,5.16305269]
["bitfinex-derivatives","ETHF0:USTF0",1617478870922,7.098,2071.3,2071.0,3.04830585]
["bitfinex-derivatives","ETHF0:USTF0",1617478871423,7.098,2071.3,2071.1,0.14135442]
["bitfinex-derivatives","ETHF0:USTF0",1617478872928,7.098,2071.3,2071.1,5.16106456]
["bitfinex-derivatives","ETHF0:USTF0",1617478872929,5.098,2071.3,2071.1,5.16106456]
["bitfinex-derivatives","ETHF0:USTF0",1617478873125,5.098,2071.3,2071.2,7.45686506]
["bitfinex-derivatives","ETHF0:USTF0",1617478873326,2.90695,2071.6,2071.2,7.45686506]
["bitfinex-derivatives","ETHF0:USTF0",1617478873526,2.90695,2071.6,2071.2,2.57763099]
["bitfinex-derivatives","ETHF0:USTF0",1617478873726,7.098,2072.9,2071.2,2.57763099]
["bitfinex-derivatives","ETHF0:USTF0",1617478873926,7.098,2072.9,2071.3,5.16142531]
["bitfinex-derivatives","ETHF0:USTF0",1617478874130,7.098,2072.9,2071.6,5.01979946]
["bitfinex-derivatives","ETHF0:USTF0",1617478874131,9.669,2072.9,2071.6,5.01979946]
["bitfinex-derivatives","ETHF0:USTF0",1617478874529,9.669,2072.9,2072.2,62.0378]
["bitfinex-derivatives","ETHF0:USTF0",1617478874829,9.669,2072.9,2072.2,64.5391]
["bitfinex-derivatives","ETHF0:USTF0",1617478875029,2.90695,2072.3,2072.2,64.5391]
["bitfinex-derivatives","ETHF0:USTF0",1617478883341,2.90695,2072.3,2072.2,8.66146705]
["bitfinex-derivatives","ETHF0:USTF0",1617478883640,2.90695,2072.3,2072.1,6.16021724]
["bitfinex-derivatives","ETHF0:USTF0",1617478884942,2.90695,2072.3,2072.2,5.04054391]
["bitfinex-derivatives","ETHF0:USTF0",1617478885241,2.90695,2072.3,2071.9,5.04107538]
["bitfinex-derivatives","ETHF0:USTF0",1617478885644,2.0,2072.2,2071.9,5.04107538]
["bitfinex-derivatives","ETHF0:USTF0",1617478885943,2.0,2072.2,2071.8,5.04128727]
["bitfinex-derivatives","ETHF0:USTF0",1617478886546,32.0,2072.2,2071.8,5.04128727]
["bitfinex-derivatives","ETHF0:USTF0",1617478886744,33.7898,2072.2,2071.8,5.04128727]
["bitfinex-derivatives","ETHF0:USTF0",1617478886945,33.7898,2072.2,2071.7,5.04174124]
["bitfinex-derivatives","ETHF0:USTF0",1617478887147,2.90695,2071.8,2071.7,5.04174124]
["bitfinex-derivatives","ETHF0:USTF0",1617478887347,2.90695,2071.8,2071.6,5.04176735]
["bitfinex-derivatives","ETHF0:USTF0",1617478888751,2.90695,2071.8,2071.5,5.04182657]
["bitfinex-derivatives","ETHF0:USTF0",1617478889350,2.0,2071.7,2071.5,5.04182657]
["bitfinex-derivatives","ETHF0:USTF0",1617478889550,34.3828,2071.7,2071.5,5.04182657]
["bitfinex-derivatives","ETHF0:USTF0",1617478889750,34.3828,2071.7,2071.4,5.04222591]
["bitfinex-derivatives","ETHF0:USTF0",1617478890050,34.3828,2071.7,2071.1,6.16300049]
["bitfinex-derivatives","ETHF0:USTF0",1617478890852,34.3828,2071.7,2071.0,6.16306023]
["bitfinex-derivatives","ETHF0:USTF0",1617478891251,2.90695,2071.1,2071.0,6.16306023]
["bitfinex-derivatives","ETHF0:USTF0",1617478891851,2.90695,2071.1,2070.6,7.28358966]
["bitfinex-derivatives","ETHF0:USTF0",1617478892852,2.90695,2071.1,2070.7,7.28356707]
["bitfinex-derivatives","ETHF0:USTF0",1617478893253,2.90695,2070.8,2070.7,7.28356707]
["bitfinex-derivatives","ETHF0:USTF0",1617478893554,2.90695,2070.8,2070.6,7.2837512]
["bitfinex-derivatives","ETHF0:USTF0",1617478894154,2.90695,2070.8,2070.7,0.14137511]
["bitfinex-derivatives","ETHF0:USTF0",1617478894857,2.90695,2070.8,2070.6,0.14137541]
["bitfinex-derivatives","ETHF0:USTF0",1617478899363,15.571,2071.7,2070.7,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1617478899765,15.571,2071.7,2070.8,0.14134881]
["bitfinex-derivatives","ETHF0:USTF0",1617478900264,15.571,2071.7,2071.3,10.32107417]
["bitfinex-derivatives","ETHF0:USTF0",1617478900868,15.571,2071.7,2071.4,0.1413348]
["bitfinex-derivatives","ETHF0:USTF0",1617478901366,15.571,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478903373,15.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478903872,15.90695,2071.7,2071.6,3.04828103]
["bitfinex-derivatives","ETHF0:USTF0",1617478904173,13.0,2071.7,2071.6,11.4720052]
["bitfinex-derivatives","ETHF0:USTF0",1617478904572,13.0,2071.7,2071.6,3.04828103]
["bitfinex-derivatives","ETHF0:USTF0",1617478905174,13.0,2071.7,2071.6,11.47264411]
["bitfinex-derivatives","ETHF0:USTF0",1617478905374,15.90695,2071.7,2071.6,8.56569411]
["bitfinex-derivatives","ETHF0:USTF0",1617478905575,15.90695,2071.7,2071.6,0.14133103]
["bitfinex-derivatives","ETHF0:USTF0",1617478906677,15.90695,2071.7,2071.5,0.14132548]
["bitfinex-derivatives","ETHF0:USTF0",1617478907377,15.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478907977,15.90695,2071.7,2071.6,3.04825936]
["bitfinex-derivatives","ETHF0:USTF0",1617478908179,15.90695,2071.7,2071.6,11.47090252]
["bitfinex-derivatives","ETHF0:USTF0",1617478908679,15.90695,2071.7,2071.6,3.04825936]
["bitfinex-derivatives","ETHF0:USTF0",1617478911987,15.90695,2071.7,2071.6,11.47098929]
["bitfinex-derivatives","ETHF0:USTF0",1617478912283,15.90695,2071.7,2071.6,3.04825936]
["bitfinex-derivatives","ETHF0:USTF0",1617478914686,15.90695,2071.7,2071.6,0.14130936]
["bitfinex-derivatives","ETHF0:USTF0",1617478915890,15.90695,2071.7,2071.6,8.56397696]
["bitfinex-derivatives","ETHF0:USTF0",1617478916091,15.90695,2071.7,2071.6,0.14130936]
["bitfinex-derivatives","ETHF0:USTF0",1617478919295,15.90695,2071.7,2071.5,0.14132357]
["bitfinex-derivatives","ETHF0:USTF0",1617478919696,15.90695,2071.7,2071.6,7.29841686]
["bitfinex-derivatives","ETHF0:USTF0",1617478919994,15.90695,2071.7,2071.5,7.2987378]
["bitfinex-derivatives","ETHF0:USTF0",1617478920396,15.90695,2071.7,2071.4,7.29887564]
["bitfinex-derivatives","ETHF0:USTF0",1617478922498,15.90695,2071.7,2071.3,7.29932593]
["bitfinex-derivatives","ETHF0:USTF0",1617478922997,45.90695,2071.7,2071.3,7.29932593]
["bitfinex-derivatives","ETHF0:USTF0",1617478923399,2.90695,2071.4,2071.3,7.29932593]
["bitfinex-derivatives","ETHF0:USTF0",1617478923799,2.90695,2071.4,2071.2,7.29927488]
["bitfinex-derivatives","ETHF0:USTF0",1617478924200,2.90695,2071.4,2071.3,0.14131885]
["bitfinex-derivatives","ETHF0:USTF0",1617478924601,2.90695,2071.4,2071.3,1.70641885]
["bitfinex-derivatives","ETHF0:USTF0",1617478925202,13.0,2071.7,2071.3,1.70641885]
["bitfinex-derivatives","ETHF0:USTF0",1617478925403,15.90695,2071.7,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478925702,15.90695,2071.7,2071.6,11.46754266]
["bitfinex-derivatives","ETHF0:USTF0",1617478925902,13.0,2071.7,2071.6,11.46754266]
["bitfinex-derivatives","ETHF0:USTF0",1617478926404,13.0,2071.7,2071.6,3.04825112]
["bitfinex-derivatives","ETHF0:USTF0",1617478927805,13.0,2071.7,2071.6,12.59613425]
["bitfinex-derivatives","ETHF0:USTF0",1617478928005,13.0,2071.7,2071.6,42.59613425]
["bitfinex-derivatives","ETHF0:USTF0",1617478928205,10.2453,2071.7,2071.6,42.59613425]
["bitfinex-derivatives","ETHF0:USTF0",1617478928405,9.5223,2071.7,2071.6,33.04825112]
["bitfinex-derivatives","ETHF0:USTF0",1617478928605,1.0658,2071.7,2071.6,33.04825112]
["bitfinex-derivatives","ETHF0:USTF0",1617478928905,7.669,2072.9,2071.6,33.04825112]
["bitfinex-derivatives","ETHF0:USTF0",1617478929405,7.669,2072.9,2072.8,11.32910696]
["bitfinex-derivatives","ETHF0:USTF0",1617478929609,7.669,2072.9,2072.8,13.77750696]
["bitfinex-derivatives","ETHF0:USTF0",1617478930307,7.669,2072.9,2072.8,13.91873445]
["bitfinex-derivatives","ETHF0:USTF0",1617478930506,7.669,2072.9,2072.8,5.49657749]
["bitfinex-derivatives","ETHF0:USTF0",1617478931708,13.0,2073.1,2072.8,5.49657749]
["bitfinex-derivatives","ETHF0:USTF0",1617478931908,13.0,2073.1,2072.8,35.49657749]
["bitfinex-derivatives","ETHF0:USTF0",1617478932210,13.0,2073.1,2072.9,0.14121014]
["bitfinex-derivatives","ETHF0:USTF0",1617478932709,13.0,2073.1,2073.0,9.54258938]
["bitfinex-derivatives","ETHF0:USTF0",1617478932909,13.0,2073.1,2073.0,39.54258938]
["bitfinex-derivatives","ETHF0:USTF0",1617478933110,13.0,2073.1,2073.0,113.76810655]
["bitfinex-derivatives","ETHF0:USTF0",1617478933310,13.0,2073.1,2073.0,30.14120655]
["bitfinex-derivatives","ETHF0:USTF0",1617478933510,13.0,2073.1,2073.0,44.76717697]
["bitfinex-derivatives","ETHF0:USTF0",1617478933711,13.0,2073.1,2073.0,39.68384235]
["bitfinex-derivatives","ETHF0:USTF0",1617478934112,13.0,2073.1,2073.0,30.14120655]
["bitfinex-derivatives","ETHF0:USTF0",1617478935013,13.0,2073.1,2073.0,39.68342195]
["bitfinex-derivatives","ETHF0:USTF0",1617478935213,13.0,2073.1,2073.0,30.14120655]
["bitfinex-derivatives","ETHF0:USTF0",1617478936919,10.7369,2073.1,2073.0,30.14120655]
["bitfinex-derivatives","ETHF0:USTF0",1617478937119,2.571,2074.1,2073.0,30.14120655]
["bitfinex-derivatives","ETHF0:USTF0",1617478937321,2.571,2074.1,2073.1,0.14116394]
["bitfinex-derivatives","ETHF0:USTF0",1617478937520,2.571,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478937721,5.47795,2074.8,2074.0,4.99065]
["bitfinex-derivatives","ETHF0:USTF0",1617478937922,5.47795,2074.8,2074.0,13.40776768]
["bitfinex-derivatives","ETHF0:USTF0",1617478938122,5.47795,2074.8,2074.5,7.2947249]
["bitfinex-derivatives","ETHF0:USTF0",1617478938321,5.47795,2074.8,2074.5,9.5153249]
["bitfinex-derivatives","ETHF0:USTF0",1617478938621,5.47795,2074.8,2074.6,7.29471118]
["bitfinex-derivatives","ETHF0:USTF0",1617478938821,5.47795,2074.8,2074.5,9.51519698]
["bitfinex-derivatives","ETHF0:USTF0",1617478939121,5.47795,2074.8,2074.5,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1617478939624,5.47795,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478941427,2.571,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478942432,2.571,2074.8,2074.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478942630,0.1185,2074.8,2074.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478942833,7.618,2077.0,2074.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478942834,32.0,2077.0,2074.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478943131,34.571,2077.0,2075.7,62.5332]
["bitfinex-derivatives","ETHF0:USTF0",1617478943531,34.571,2077.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478943735,34.571,2077.0,2075.7,60.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617478945536,2.90695,2075.8,2075.7,60.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617478945735,5.47795,2075.8,2075.7,60.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617478945936,7.47795,2075.8,2075.7,60.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617478947736,39.86965,2075.8,2073.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478947934,39.86965,2075.8,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617478948136,39.86965,2075.8,2074.1,75.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617478948638,39.86965,2075.8,2073.3,5.01415004]
["bitfinex-derivatives","ETHF0:USTF0",1617478948841,32.0,2075.1,2073.3,5.01415004]
["bitfinex-derivatives","ETHF0:USTF0",1617478949041,32.0,2075.1,2073.1,76.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617478949844,32.0,2075.1,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478951645,2.90695,2073.7,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478961860,2.90695,2074.3,2073.7,56.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617478962060,2.90695,2074.3,2073.7,86.5188]
["bitfinex-derivatives","ETHF0:USTF0",1617478963863,2.90695,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478966465,2.90695,2074.3,2074.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617478966666,2.571,2074.7,2074.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617478966866,2.571,2074.7,2074.3,75.318]
["bitfinex-derivatives","ETHF0:USTF0",1617478967067,2.571,2074.7,2074.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1617478967566,2.571,2074.7,2074.3,75.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617478967766,2.571,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478969770,5.47795,2074.7,2074.3,75.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617478971774,2.90695,2074.4,2074.3,75.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617478973675,2.571,2074.7,2074.3,75.3625]
["bitfinex-derivatives","ETHF0:USTF0",1617478973877,5.47795,2074.7,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478974075,5.47795,2074.7,2074.3,5.04855]
["bitfinex-derivatives","ETHF0:USTF0",1617478974278,5.47795,2074.7,2074.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617478974776,2.571,2074.7,2074.3,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1617478974975,2.571,2074.7,2073.6,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1617478975175,2.571,2074.7,2074.6,57.5829]
["bitfinex-derivatives","ETHF0:USTF0",1617478975876,2.571,2074.7,2074.6,60.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617478976777,2.90695,2075.1,2074.6,60.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617478977979,16.034,2075.7,2074.6,60.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617478977980,2.90695,2074.7,2074.6,60.48985]
["bitfinex-derivatives","ETHF0:USTF0",1617478978682,2.90695,2074.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478978882,16.034,2075.7,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478979081,16.034,2075.7,2075.6,68.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617478979881,18.94095,2075.7,2075.6,68.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617478981583,5.47795,2075.7,2075.6,68.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617478981986,5.47795,2075.7,2075.6,71.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617478982485,5.47795,2075.7,2075.6,68.9217]
["bitfinex-derivatives","ETHF0:USTF0",1617478988087,7.70715,2075.7,2074.6,34.99739927]
["bitfinex-derivatives","ETHF0:USTF0",1617478988288,7.70715,2075.7,2074.6,4.99739927]
["bitfinex-derivatives","ETHF0:USTF0",1617478988489,7.70715,2075.7,2074.7,0.14108646]
["bitfinex-derivatives","ETHF0:USTF0",1617478988888,7.70715,2075.7,2074.5,0.14109064]
["bitfinex-derivatives","ETHF0:USTF0",1617478989189,2.0,2075.6,2074.2,4.99815054]
["bitfinex-derivatives","ETHF0:USTF0",1617478989589,2.0,2075.6,2074.3,0.14110322]
["bitfinex-derivatives","ETHF0:USTF0",1617478989990,2.90695,2074.4,2074.3,0.14110322]
["bitfinex-derivatives","ETHF0:USTF0",1617478990288,4.55425,2074.4,2074.2,0.14112576]
["bitfinex-derivatives","ETHF0:USTF0",1617478990988,4.55425,2074.4,2074.0,0.14112878]
["bitfinex-derivatives","ETHF0:USTF0",1617478991390,4.55425,2074.4,2074.0,5.14013233]
["bitfinex-derivatives","ETHF0:USTF0",1617478991591,2.90695,2074.4,2074.0,5.14013233]
["bitfinex-derivatives","ETHF0:USTF0",1617478992091,1.7965,2075.1,2074.1,3.04806845]
["bitfinex-derivatives","ETHF0:USTF0",1617478992391,13.3836,2075.5,2074.1,8.04681413]
["bitfinex-derivatives","ETHF0:USTF0",1617478992392,15.3836,2075.5,2074.1,8.04681413]
["bitfinex-derivatives","ETHF0:USTF0",1617478992596,15.3836,2075.5,2074.2,0.14111616]
["bitfinex-derivatives","ETHF0:USTF0",1617478993697,15.3836,2075.5,2074.2,5.14064265]
["bitfinex-derivatives","ETHF0:USTF0",1617478994097,2.90695,2074.3,2074.2,0.14111616]
["bitfinex-derivatives","ETHF0:USTF0",1617478994398,2.90695,2074.3,2074.2,4.99945102]
["bitfinex-derivatives","ETHF0:USTF0",1617478994598,2.90695,2074.3,2074.2,5.14055963]
["bitfinex-derivatives","ETHF0:USTF0",1617478996204,2.90695,2074.3,2074.2,0.14110861]
["bitfinex-derivatives","ETHF0:USTF0",1617478996904,2.571,2075.7,2074.3,64.9039]
["bitfinex-derivatives","ETHF0:USTF0",1617478997203,2.571,2075.7,2074.8,6.92498741]
["bitfinex-derivatives","ETHF0:USTF0",1617478997504,2.571,2075.7,2074.9,0.14107653]
["bitfinex-derivatives","ETHF0:USTF0",1617478997703,2.571,2075.7,2074.9,5.14716283]
["bitfinex-derivatives","ETHF0:USTF0",1617478998104,2.571,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617478999302,2.571,2075.7,2074.8,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1617478999303,2.571,2075.7,2074.8,5.0062559]
["bitfinex-derivatives","ETHF0:USTF0",1617478999903,2.571,2075.7,2074.9,0.14108105]
["bitfinex-derivatives","ETHF0:USTF0",1617479000104,2.571,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479001705,2.571,2075.7,2075.3,4.96705]
["bitfinex-derivatives","ETHF0:USTF0",1617479002107,2.571,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479003106,9.09305,2075.6,2075.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1617479004308,9.09305,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479006210,12.0,2075.6,2075.3,69.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617479006410,13.7686,2075.6,2075.3,69.8783]
["bitfinex-derivatives","ETHF0:USTF0",1617479007208,13.7686,2075.6,2074.6,5.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1617479007608,12.0,2075.6,2074.6,35.00286889]
["bitfinex-derivatives","ETHF0:USTF0",1617479007909,12.0,2075.6,2074.7,35.00252203]
["bitfinex-derivatives","ETHF0:USTF0",1617479008111,9.09305,2075.6,2075.2,7.92306196]
["bitfinex-derivatives","ETHF0:USTF0",1617479008512,9.09305,2075.6,2075.3,5.01601261]
["bitfinex-derivatives","ETHF0:USTF0",1617479009514,10.70465,2075.6,2075.0,68.01514933]
["bitfinex-derivatives","ETHF0:USTF0",1617479009915,10.70465,2075.6,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479010115,2.90695,2075.1,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479010315,4.66225,2075.1,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479015123,4.66225,2075.1,2075.0,68.01557249]
["bitfinex-derivatives","ETHF0:USTF0",1617479015822,4.66225,2075.1,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479018728,2.90695,2075.1,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479020329,2.90695,2075.1,2075.0,71.40319347]
["bitfinex-derivatives","ETHF0:USTF0",1617479020734,2.90695,2075.1,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479021029,2.90695,2075.1,2075.0,71.40327632]
["bitfinex-derivatives","ETHF0:USTF0",1617479021237,2.90695,2075.1,2075.0,71.5443612]
["bitfinex-derivatives","ETHF0:USTF0",1617479022331,2.90695,2075.1,2075.0,63.13948488]
["bitfinex-derivatives","ETHF0:USTF0",1617479022831,2.90695,2075.1,2075.0,62.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617479024333,2.90695,2075.1,2074.8,8.40548412]
["bitfinex-derivatives","ETHF0:USTF0",1617479025032,2.90695,2075.1,2074.7,8.40596932]
["bitfinex-derivatives","ETHF0:USTF0",1617479025335,2.0,2075.0,2074.7,8.40596932]
["bitfinex-derivatives","ETHF0:USTF0",1617479025633,2.0,2075.0,2074.6,8.40625104]
["bitfinex-derivatives","ETHF0:USTF0",1617479026232,2.90695,2074.7,2074.6,8.40625104]
["bitfinex-derivatives","ETHF0:USTF0",1617479026432,4.64005,2074.7,2074.6,8.40625104]
["bitfinex-derivatives","ETHF0:USTF0",1617479026632,4.64005,2074.7,2074.6,8.54736119]
["bitfinex-derivatives","ETHF0:USTF0",1617479027135,4.64005,2074.7,2074.6,0.14111015]
["bitfinex-derivatives","ETHF0:USTF0",1617479027333,4.64005,2074.7,2074.5,8.40686577]
["bitfinex-derivatives","ETHF0:USTF0",1617479027534,4.64005,2074.7,2074.4,8.40688763]
["bitfinex-derivatives","ETHF0:USTF0",1617479027733,4.64005,2074.7,2074.5,8.41066232]
["bitfinex-derivatives","ETHF0:USTF0",1617479028934,4.64005,2074.7,2074.4,8.40781737]
["bitfinex-derivatives","ETHF0:USTF0",1617479029435,4.64005,2074.7,2074.5,0.1411167]
["bitfinex-derivatives","ETHF0:USTF0",1617479031137,4.64005,2074.7,2074.3,8.40876119]
["bitfinex-derivatives","ETHF0:USTF0",1617479031336,4.64005,2074.7,2074.6,7.28762968]
["bitfinex-derivatives","ETHF0:USTF0",1617479033138,2.90695,2074.7,2074.6,7.28762968]
["bitfinex-derivatives","ETHF0:USTF0",1617479033336,2.90695,2074.7,2074.3,8.40883914]
["bitfinex-derivatives","ETHF0:USTF0",1617479033938,2.90695,2074.7,2074.4,0.14112466]
["bitfinex-derivatives","ETHF0:USTF0",1617479034338,2.90695,2074.7,2074.4,8.5493277]
["bitfinex-derivatives","ETHF0:USTF0",1617479034538,2.90695,2074.7,2074.4,8.40820304]
["bitfinex-derivatives","ETHF0:USTF0",1617479035138,2.90695,2074.7,2074.3,8.4081834]
["bitfinex-derivatives","ETHF0:USTF0",1617479035639,2.90695,2074.7,2074.4,0.14112293]
["bitfinex-derivatives","ETHF0:USTF0",1617479036944,2.90695,2074.7,2074.4,8.54918701]
["bitfinex-derivatives","ETHF0:USTF0",1617479037444,2.90695,2074.7,2074.4,8.40806408]
["bitfinex-derivatives","ETHF0:USTF0",1617479037644,2.90695,2074.7,2074.3,8.40806006]
["bitfinex-derivatives","ETHF0:USTF0",1617479038043,2.90695,2074.7,2074.4,8.54914964]
["bitfinex-derivatives","ETHF0:USTF0",1617479038444,2.90695,2074.7,2074.5,8.54868341]
["bitfinex-derivatives","ETHF0:USTF0",1617479038744,2.90695,2074.7,2074.6,8.40731656]
["bitfinex-derivatives","ETHF0:USTF0",1617479038945,2.90695,2074.7,2074.6,8.5484214]
["bitfinex-derivatives","ETHF0:USTF0",1617479039445,2.90695,2074.7,2074.6,0.14110484]
["bitfinex-derivatives","ETHF0:USTF0",1617479039947,2.90695,2074.7,2074.4,9.68022057]
["bitfinex-derivatives","ETHF0:USTF0",1617479040345,2.90695,2074.7,2074.5,0.14110914]
["bitfinex-derivatives","ETHF0:USTF0",1617479041349,2.90695,2074.7,2074.6,8.41742399]
["bitfinex-derivatives","ETHF0:USTF0",1617479043551,2.90695,2074.7,2074.5,8.41853372]
["bitfinex-derivatives","ETHF0:USTF0",1617479043954,2.90695,2074.7,2074.3,8.41876976]
["bitfinex-derivatives","ETHF0:USTF0",1617479044450,5.40535,2074.4,2074.3,8.41876976]
["bitfinex-derivatives","ETHF0:USTF0",1617479045852,5.40535,2074.4,2074.2,8.41892411]
["bitfinex-derivatives","ETHF0:USTF0",1617479051057,5.40535,2074.4,2074.1,69.0199]
["bitfinex-derivatives","ETHF0:USTF0",1617479051259,5.40535,2074.4,2074.0,9.55164424]
["bitfinex-derivatives","ETHF0:USTF0",1617479051859,5.40535,2074.4,2074.1,0.14114157]
["bitfinex-derivatives","ETHF0:USTF0",1617479052362,5.40535,2074.4,2074.0,0.1411447]
["bitfinex-derivatives","ETHF0:USTF0",1617479052560,2.90695,2074.1,2074.0,0.1411447]
["bitfinex-derivatives","ETHF0:USTF0",1617479054464,2.90695,2074.1,2073.9,74.2954]
["bitfinex-derivatives","ETHF0:USTF0",1617479056165,2.90695,2074.1,2074.0,9.54432936]
["bitfinex-derivatives","ETHF0:USTF0",1617479056367,2.90695,2074.1,2074.0,0.14113739]
["bitfinex-derivatives","ETHF0:USTF0",1617479057267,2.90695,2074.1,2073.9,0.1411315]
["bitfinex-derivatives","ETHF0:USTF0",1617479058272,2.90695,2074.1,2073.8,0.14112369]
["bitfinex-derivatives","ETHF0:USTF0",1617479058974,2.90695,2074.1,2073.8,10.80695984]
["bitfinex-derivatives","ETHF0:USTF0",1617479059571,2.90695,2074.1,2073.9,79.42482547]
["bitfinex-derivatives","ETHF0:USTF0",1617479060173,2.90695,2074.1,2074.0,2.39913748]
["bitfinex-derivatives","ETHF0:USTF0",1617479076393,2.90695,2074.1,2074.0,2.25801242]
["bitfinex-derivatives","ETHF0:USTF0",1617479076695,2.90695,2074.1,2074.0,2.39914111]
["bitfinex-derivatives","ETHF0:USTF0",1617479086605,2.90695,2074.1,2074.0,13.06467885]
["bitfinex-derivatives","ETHF0:USTF0",1617479087204,2.90695,2074.1,2074.0,9.06467885]
["bitfinex-derivatives","ETHF0:USTF0",1617479087706,2.90695,2074.1,2073.9,79.2837]
["bitfinex-derivatives","ETHF0:USTF0",1617479097214,2.90695,2074.1,2073.6,11.25066023]
["bitfinex-derivatives","ETHF0:USTF0",1617479097517,32.90695,2074.1,2073.6,11.25066023]
["bitfinex-derivatives","ETHF0:USTF0",1617479097714,32.90695,2074.1,2073.7,0.14114252]
["bitfinex-derivatives","ETHF0:USTF0",1617479098014,32.90695,2074.1,2073.9,10.68973564]
["bitfinex-derivatives","ETHF0:USTF0",1617479098015,108.61035,2074.1,2073.9,10.68973564]
["bitfinex-derivatives","ETHF0:USTF0",1617479098215,108.61035,2074.1,2073.9,8.53453564]
["bitfinex-derivatives","ETHF0:USTF0",1617479098414,30.0,2073.9,2073.7,0.14114252]
["bitfinex-derivatives","ETHF0:USTF0",1617479098614,2.0,2073.8,2073.0,11.25365814]
["bitfinex-derivatives","ETHF0:USTF0",1617479098815,30.0,2073.7,2073.0,11.25365814]
["bitfinex-derivatives","ETHF0:USTF0",1617479099015,32.0,2073.7,2072.9,11.25442158]
["bitfinex-derivatives","ETHF0:USTF0",1617479099215,32.0,2073.7,2073.1,0.14117307]
["bitfinex-derivatives","ETHF0:USTF0",1617479099616,32.0,2073.7,2073.0,0.14117388]
["bitfinex-derivatives","ETHF0:USTF0",1617479099817,32.0,2073.7,2073.2,0.14117447]
["bitfinex-derivatives","ETHF0:USTF0",1617479100118,32.0,2073.7,2072.8,0.14117654]
["bitfinex-derivatives","ETHF0:USTF0",1617479100316,32.0,2073.7,2073.0,79.6645]
["bitfinex-derivatives","ETHF0:USTF0",1617479100818,32.0,2073.7,2073.1,0.14117947]
["bitfinex-derivatives","ETHF0:USTF0",1617479101016,32.0,2073.7,2073.1,2.40003267]
["bitfinex-derivatives","ETHF0:USTF0",1617479101216,32.0,2073.7,2073.6,9.55977461]
["bitfinex-derivatives","ETHF0:USTF0",1617479101617,32.0,2073.7,2073.2,0.14117902]
["bitfinex-derivatives","ETHF0:USTF0",1617479101816,32.0,2073.7,2073.6,0.14117902]
["bitfinex-derivatives","ETHF0:USTF0",1617479102018,2.0,2073.7,2073.5,9.56025596]
["bitfinex-derivatives","ETHF0:USTF0",1617479102217,30.0,2073.6,2073.5,9.56025596]
["bitfinex-derivatives","ETHF0:USTF0",1617479102719,30.0,2073.6,2073.5,9.70144434]
["bitfinex-derivatives","ETHF0:USTF0",1617479102918,32.90695,2073.6,2073.5,9.70144434]
["bitfinex-derivatives","ETHF0:USTF0",1617479103118,32.90695,2073.6,2073.5,3.55674434]
["bitfinex-derivatives","ETHF0:USTF0",1617479103317,34.90695,2073.6,2073.1,2.2588523]
["bitfinex-derivatives","ETHF0:USTF0",1617479103518,30.0,2073.2,2072.2,11.24820406]
["bitfinex-derivatives","ETHF0:USTF0",1617479103720,30.0,2073.2,2072.1,11.24916018]
["bitfinex-derivatives","ETHF0:USTF0",1617479104119,30.0,2073.2,2071.4,5.16608524]
["bitfinex-derivatives","ETHF0:USTF0",1617479104120,30.0,2073.2,2071.9,11.24909484]
["bitfinex-derivatives","ETHF0:USTF0",1617479104319,32.0,2073.2,2071.9,11.24909484]
["bitfinex-derivatives","ETHF0:USTF0",1617479104923,5.34375,2072.0,2071.9,11.24909484]
["bitfinex-derivatives","ETHF0:USTF0",1617479105325,5.34375,2072.0,2071.7,11.25037461]
["bitfinex-derivatives","ETHF0:USTF0",1617479105722,62.1117,2071.9,2071.6,11.25048794]
["bitfinex-derivatives","ETHF0:USTF0",1617479105922,5.34375,2072.0,2071.6,11.25048794]
["bitfinex-derivatives","ETHF0:USTF0",1617479106622,35.34375,2072.0,2071.6,11.25048794]
["bitfinex-derivatives","ETHF0:USTF0",1617479106823,2.90695,2071.6,2071.5,11.25703155]
["bitfinex-derivatives","ETHF0:USTF0",1617479107023,2.90695,2071.6,2071.4,11.25754557]
["bitfinex-derivatives","ETHF0:USTF0",1617479107822,2.90695,2071.6,2071.3,11.25837481]
["bitfinex-derivatives","ETHF0:USTF0",1617479108624,2.90695,2071.6,2071.4,11.39935181]
["bitfinex-derivatives","ETHF0:USTF0",1617479109024,2.90695,2071.6,2071.5,59.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617479109225,2.90695,2071.6,2071.5,60.10194316]
["bitfinex-derivatives","ETHF0:USTF0",1617479109425,2.90695,2071.6,2071.5,71.35974942]
["bitfinex-derivatives","ETHF0:USTF0",1617479110126,2.90695,2071.6,2071.5,60.10194316]
["bitfinex-derivatives","ETHF0:USTF0",1617479110328,2.90695,2071.6,2071.5,0.14124316]
["bitfinex-derivatives","ETHF0:USTF0",1617479111226,4.62585,2071.6,2071.3,11.25851272]
["bitfinex-derivatives","ETHF0:USTF0",1617479111526,4.62585,2071.6,2071.5,8.39921744]
["bitfinex-derivatives","ETHF0:USTF0",1617479112226,4.62585,2071.6,2071.3,58.8792]
["bitfinex-derivatives","ETHF0:USTF0",1617479112627,4.62585,2071.6,2071.5,8.39935313]
["bitfinex-derivatives","ETHF0:USTF0",1617479113027,4.62585,2071.6,2071.4,8.39946288]
["bitfinex-derivatives","ETHF0:USTF0",1617479113428,34.62585,2071.6,2071.4,8.39946288]
["bitfinex-derivatives","ETHF0:USTF0",1617479114028,34.62585,2071.6,2071.5,7.28036774]
["bitfinex-derivatives","ETHF0:USTF0",1617479114230,105.39675,2071.6,2071.5,7.28036774]
["bitfinex-derivatives","ETHF0:USTF0",1617479114429,105.39675,2071.6,2071.4,7.28076177]
["bitfinex-derivatives","ETHF0:USTF0",1617479115432,105.39675,2071.6,2071.3,7.28086372]
["bitfinex-derivatives","ETHF0:USTF0",1617479115932,105.39675,2071.6,2071.4,7.28078975]
["bitfinex-derivatives","ETHF0:USTF0",1617479116430,105.39675,2071.6,2071.3,7.28091614]
["bitfinex-derivatives","ETHF0:USTF0",1617479117032,105.39675,2071.6,2071.4,7.28096031]
["bitfinex-derivatives","ETHF0:USTF0",1617479118236,105.39675,2071.6,2071.3,7.2770712]
["bitfinex-derivatives","ETHF0:USTF0",1617479118237,34.62585,2071.6,2071.3,7.2770712]
["bitfinex-derivatives","ETHF0:USTF0",1617479118438,34.62585,2071.6,2071.5,58.996]
["bitfinex-derivatives","ETHF0:USTF0",1617479118439,2.90695,2071.6,2071.5,58.996]
["bitfinex-derivatives","ETHF0:USTF0",1617479118838,2.90695,2071.6,2071.5,66.27278874]
["bitfinex-derivatives","ETHF0:USTF0",1617479119038,2.90695,2071.6,2071.5,58.996]
["bitfinex-derivatives","ETHF0:USTF0",1617479119439,32.90695,2071.6,2071.5,7.27692294]
["bitfinex-derivatives","ETHF0:USTF0",1617479119843,32.90695,2071.6,2071.3,7.27710573]
["bitfinex-derivatives","ETHF0:USTF0",1617479121141,2.90695,2071.6,2071.3,7.27710573]
["bitfinex-derivatives","ETHF0:USTF0",1617479121643,2.90695,2071.6,2071.5,7.27662225]
["bitfinex-derivatives","ETHF0:USTF0",1617479122043,2.90695,2071.6,2071.5,63.90292225]
["bitfinex-derivatives","ETHF0:USTF0",1617479122844,35.38725,2071.6,2071.4,5.02607251]
["bitfinex-derivatives","ETHF0:USTF0",1617479123044,88.3823,2071.5,2071.4,5.02607251]
["bitfinex-derivatives","ETHF0:USTF0",1617479123345,88.3823,2071.5,2071.2,5.0263737]
["bitfinex-derivatives","ETHF0:USTF0",1617479123548,88.3823,2071.5,2071.1,5.0265398]
["bitfinex-derivatives","ETHF0:USTF0",1617479124953,2.90695,2071.2,2071.1,5.0265398]
["bitfinex-derivatives","ETHF0:USTF0",1617479126155,2.90695,2071.2,2071.0,5.02650057]
["bitfinex-derivatives","ETHF0:USTF0",1617479130463,2.90695,2071.2,2071.1,87.29680484]
["bitfinex-derivatives","ETHF0:USTF0",1617479131163,2.90695,2071.2,2071.1,88.41355765]
["bitfinex-derivatives","ETHF0:USTF0",1617479132165,2.90695,2071.2,2071.1,82.2709]
["bitfinex-derivatives","ETHF0:USTF0",1617479132666,2.90695,2071.2,2071.1,80.3954]
["bitfinex-derivatives","ETHF0:USTF0",1617479133067,2.90695,2071.2,2071.0,6.14258623]
["bitfinex-derivatives","ETHF0:USTF0",1617479133669,2.90695,2071.2,2070.8,5.01893949]
["bitfinex-derivatives","ETHF0:USTF0",1617479134969,56.2589,2071.6,2070.8,5.01893949]
["bitfinex-derivatives","ETHF0:USTF0",1617479135171,2.90695,2070.9,2070.8,5.01893949]
["bitfinex-derivatives","ETHF0:USTF0",1617479135972,2.90695,2070.9,2070.1,7.24966406]
["bitfinex-derivatives","ETHF0:USTF0",1617479135973,2.90695,2070.9,2070.7,5.01913578]
["bitfinex-derivatives","ETHF0:USTF0",1617479136777,2.90695,2070.9,2070.6,5.01924618]
["bitfinex-derivatives","ETHF0:USTF0",1617479137578,2.90695,2070.9,2070.5,5.01953379]
["bitfinex-derivatives","ETHF0:USTF0",1617479139082,2.3332,2071.3,2070.5,5.01953379]
["bitfinex-derivatives","ETHF0:USTF0",1617479139083,2.90695,2070.6,2070.5,5.01953379]
["bitfinex-derivatives","ETHF0:USTF0",1617479139483,2.90695,2070.6,2070.4,5.01965375]
["bitfinex-derivatives","ETHF0:USTF0",1617479139882,2.90695,2070.6,2070.4,6.13482913]
["bitfinex-derivatives","ETHF0:USTF0",1617479141587,2.90695,2070.6,2070.5,6.1346649]
["bitfinex-derivatives","ETHF0:USTF0",1617479143386,2.90695,2070.6,2070.1,9.33028611]
["bitfinex-derivatives","ETHF0:USTF0",1617479143789,2.90695,2070.6,2070.2,7.24980627]
["bitfinex-derivatives","ETHF0:USTF0",1617479144489,2.90695,2070.6,2070.5,6.12965541]
["bitfinex-derivatives","ETHF0:USTF0",1617479147892,2.90695,2070.6,2070.1,9.5021685]
["bitfinex-derivatives","ETHF0:USTF0",1617479148191,2.90695,2070.6,2070.4,8.35451322]
["bitfinex-derivatives","ETHF0:USTF0",1617479148692,2.90695,2070.6,2070.5,2.47926608]
["bitfinex-derivatives","ETHF0:USTF0",1617479149194,2.90695,2070.6,2070.5,5.38621608]
["bitfinex-derivatives","ETHF0:USTF0",1617479149393,93.294,2072.5,2070.5,7.38621608]
["bitfinex-derivatives","ETHF0:USTF0",1617479149593,93.294,2072.5,2070.6,66.0135]
["bitfinex-derivatives","ETHF0:USTF0",1617479149893,63.294,2072.5,2071.8,7.07636688]
["bitfinex-derivatives","ETHF0:USTF0",1617479150293,13.8343,2073.0,2072.0,5.01146255]
["bitfinex-derivatives","ETHF0:USTF0",1617479150596,4.571,2073.1,2072.3,75.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617479150793,2.571,2073.1,2072.3,75.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617479151195,2.90695,2072.4,2072.3,75.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617479151697,2.90695,2072.4,2072.3,80.1113362]
["bitfinex-derivatives","ETHF0:USTF0",1617479152797,2.90695,2072.4,2072.3,75.1003]
["bitfinex-derivatives","ETHF0:USTF0",1617479159107,2.90695,2072.4,2072.3,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617479159308,2.90695,2072.4,2072.0,7.24669918]
["bitfinex-derivatives","ETHF0:USTF0",1617479159908,2.90695,2072.4,2072.2,7.24740791]
["bitfinex-derivatives","ETHF0:USTF0",1617479160208,2.90695,2072.4,2072.1,7.38863014]
["bitfinex-derivatives","ETHF0:USTF0",1617479160409,2.90695,2072.4,2072.3,0.14123304]
["bitfinex-derivatives","ETHF0:USTF0",1617479160812,2.90695,2072.4,2072.2,7.38862919]
["bitfinex-derivatives","ETHF0:USTF0",1617479161212,2.90695,2072.4,2072.3,0.14123402]
["bitfinex-derivatives","ETHF0:USTF0",1617479162018,2.90695,2072.4,2072.3,32.03473402]
["bitfinex-derivatives","ETHF0:USTF0",1617479162217,2.571,2073.1,2072.3,32.03473402]
["bitfinex-derivatives","ETHF0:USTF0",1617479162515,2.571,2073.1,2072.4,96.3869]
["bitfinex-derivatives","ETHF0:USTF0",1617479162716,2.571,2073.1,2072.9,7.24482783]
["bitfinex-derivatives","ETHF0:USTF0",1617479162915,2.571,2073.1,2072.9,9.41932783]
["bitfinex-derivatives","ETHF0:USTF0",1617479163116,2.571,2073.1,2073.0,7.38558182]
["bitfinex-derivatives","ETHF0:USTF0",1617479163415,2.571,2073.1,2073.0,33.04811744]
["bitfinex-derivatives","ETHF0:USTF0",1617479163916,2.90695,2073.2,2073.0,33.04811744]
["bitfinex-derivatives","ETHF0:USTF0",1617479164217,1.48385,2073.2,2073.0,41.40008219]
["bitfinex-derivatives","ETHF0:USTF0",1617479164418,1.48385,2073.2,2073.1,0.14114492]
["bitfinex-derivatives","ETHF0:USTF0",1617479166320,1.48385,2073.2,2073.1,8.48888919]
["bitfinex-derivatives","ETHF0:USTF0",1617479166521,1.48385,2073.2,2073.1,38.48888919]
["bitfinex-derivatives","ETHF0:USTF0",1617479167024,1.48385,2073.2,2073.1,30.14114492]
["bitfinex-derivatives","ETHF0:USTF0",1617479167926,7.669,2074.1,2073.2,71.5493]
["bitfinex-derivatives","ETHF0:USTF0",1617479168128,7.669,2074.1,2073.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479168326,7.669,2074.1,2073.7,7.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1617479168327,2.571,2074.1,2073.7,7.22728811]
["bitfinex-derivatives","ETHF0:USTF0",1617479168528,2.571,2074.1,2073.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479168727,2.571,2074.1,2073.9,0.14112963]
["bitfinex-derivatives","ETHF0:USTF0",1617479169228,2.571,2074.1,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479169729,2.571,2074.1,2074.0,3.04806886]
["bitfinex-derivatives","ETHF0:USTF0",1617479170229,2.571,2074.1,2074.0,33.04806886]
["bitfinex-derivatives","ETHF0:USTF0",1617479171030,15.287,2075.4,2074.0,33.04806886]
["bitfinex-derivatives","ETHF0:USTF0",1617479171230,15.287,2075.4,2074.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479171430,2.90695,2074.1,2074.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479171933,15.287,2075.4,2074.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479172533,15.287,2075.4,2074.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479172732,15.287,2075.4,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479172931,12.5686,2074.3,2074.2,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1617479173232,9.2287,2074.3,2074.2,32.498]
["bitfinex-derivatives","ETHF0:USTF0",1617479177437,9.2287,2074.3,2074.2,5.00214477]
["bitfinex-derivatives","ETHF0:USTF0",1617479177836,9.2287,2074.3,2074.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479177837,9.2287,2074.3,2074.0,5.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1617479178137,9.2287,2074.3,2073.8,5.01370765]
["bitfinex-derivatives","ETHF0:USTF0",1617479178540,9.2287,2074.3,2073.6,5.0140049]
["bitfinex-derivatives","ETHF0:USTF0",1617479178738,9.2287,2074.3,2073.5,63.8033]
["bitfinex-derivatives","ETHF0:USTF0",1617479178739,9.2287,2074.3,2073.7,5.01404696]
["bitfinex-derivatives","ETHF0:USTF0",1617479179439,9.2287,2074.3,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479180039,9.2287,2074.3,2073.9,5.00895]
["bitfinex-derivatives","ETHF0:USTF0",1617479180241,9.2287,2074.3,2073.9,10.02222183]
["bitfinex-derivatives","ETHF0:USTF0",1617479180441,9.2287,2074.3,2074.2,5.01310598]
["bitfinex-derivatives","ETHF0:USTF0",1617479180740,9.2287,2074.3,2074.2,35.01310598]
["bitfinex-derivatives","ETHF0:USTF0",1617479181240,9.2287,2074.3,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479181440,9.2287,2074.3,2074.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479185246,9.2287,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479185447,12.13565,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479185848,12.13565,2074.3,2073.9,63.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617479187349,2.90695,2074.0,2073.9,63.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617479188350,2.90695,2074.0,2073.9,93.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617479188550,9.2287,2074.3,2073.9,93.4655]
["bitfinex-derivatives","ETHF0:USTF0",1617479188951,9.2287,2074.3,2073.9,95.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617479189251,9.2287,2074.3,2073.9,32.0991]
["bitfinex-derivatives","ETHF0:USTF0",1617479189451,9.2287,2074.3,2074.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479191854,9.2287,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479193357,12.13565,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479200671,12.13565,2074.3,2074.0,55.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617479201473,12.13565,2074.3,2074.0,58.85725]
["bitfinex-derivatives","ETHF0:USTF0",1617479204880,12.13565,2074.3,2074.0,55.9503]
["bitfinex-derivatives","ETHF0:USTF0",1617479206582,12.13565,2074.3,2074.0,58.3969]
["bitfinex-derivatives","ETHF0:USTF0",1617479207482,12.13565,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479208983,9.2287,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479211588,9.2287,2074.3,2074.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479213089,9.2287,2074.3,2074.1,37.8912293]
["bitfinex-derivatives","ETHF0:USTF0",1617479214291,9.2287,2074.3,2074.2,4.98455034]
["bitfinex-derivatives","ETHF0:USTF0",1617479214491,9.2287,2074.3,2074.2,34.98455034]
["bitfinex-derivatives","ETHF0:USTF0",1617479215491,5.5044,2074.3,2074.2,34.98455034]
["bitfinex-derivatives","ETHF0:USTF0",1617479216294,5.5044,2074.3,2074.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479216492,5.5044,2074.3,2074.2,30.14105861]
["bitfinex-derivatives","ETHF0:USTF0",1617479221900,5.5044,2074.3,2074.2,0.14105861]
["bitfinex-derivatives","ETHF0:USTF0",1617479222500,5.5044,2074.3,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479222701,5.5044,2074.3,2074.2,6.09272999]
["bitfinex-derivatives","ETHF0:USTF0",1617479222900,5.5044,2074.3,2074.2,5.12642022]
["bitfinex-derivatives","ETHF0:USTF0",1617479223601,8.41135,2074.3,2074.2,0.14108597]
["bitfinex-derivatives","ETHF0:USTF0",1617479224200,8.41135,2074.3,2074.1,0.14110558]
["bitfinex-derivatives","ETHF0:USTF0",1617479224400,8.41135,2074.3,2074.1,6.24839971]
["bitfinex-derivatives","ETHF0:USTF0",1617479224902,8.41135,2074.3,2074.2,0.1411101]
["bitfinex-derivatives","ETHF0:USTF0",1617479226304,8.41135,2074.3,2074.1,0.14111155]
["bitfinex-derivatives","ETHF0:USTF0",1617479230111,5.5044,2074.3,2074.1,0.14111155]
["bitfinex-derivatives","ETHF0:USTF0",1617479230409,5.5044,2074.3,2074.1,7.36580237]
["bitfinex-derivatives","ETHF0:USTF0",1617479230810,5.5044,2074.3,2074.2,0.14108112]
["bitfinex-derivatives","ETHF0:USTF0",1617479231110,5.5044,2074.3,2073.9,8.335614]
["bitfinex-derivatives","ETHF0:USTF0",1617479231111,5.5044,2074.3,2074.0,0.14108208]
["bitfinex-derivatives","ETHF0:USTF0",1617479231714,5.5044,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479232214,5.5044,2074.3,2074.2,3.04803138]
["bitfinex-derivatives","ETHF0:USTF0",1617479233515,5.5044,2074.3,2074.2,10.2680923]
["bitfinex-derivatives","ETHF0:USTF0",1617479234819,5.5044,2074.3,2074.2,0.14108138]
["bitfinex-derivatives","ETHF0:USTF0",1617479235018,5.5044,2074.3,2074.2,9.64919742]
["bitfinex-derivatives","ETHF0:USTF0",1617479235419,5.5044,2074.3,2074.2,0.14108138]
["bitfinex-derivatives","ETHF0:USTF0",1617479236625,5.5044,2074.3,2074.1,0.14110856]
["bitfinex-derivatives","ETHF0:USTF0",1617479236828,7.1028,2074.3,2074.1,0.14110856]
["bitfinex-derivatives","ETHF0:USTF0",1617479238524,7.1028,2074.3,2074.2,8.39186266]
["bitfinex-derivatives","ETHF0:USTF0",1617479238826,7.1028,2074.3,2074.1,8.53342941]
["bitfinex-derivatives","ETHF0:USTF0",1617479239023,7.1028,2074.3,2074.2,0.14114649]
["bitfinex-derivatives","ETHF0:USTF0",1617479239724,7.1028,2074.3,2074.1,0.14114982]
["bitfinex-derivatives","ETHF0:USTF0",1617479240124,7.1028,2074.3,2074.2,7.27388157]
["bitfinex-derivatives","ETHF0:USTF0",1617479240724,7.1028,2074.3,2074.2,7.41503657]
["bitfinex-derivatives","ETHF0:USTF0",1617479240925,7.1028,2074.3,2074.2,0.141155]
["bitfinex-derivatives","ETHF0:USTF0",1617479241426,7.1028,2074.3,2074.0,0.14115539]
["bitfinex-derivatives","ETHF0:USTF0",1617479241626,7.1028,2074.3,2074.2,0.14115536]
["bitfinex-derivatives","ETHF0:USTF0",1617479242028,7.1028,2074.3,2074.0,0.14115605]
["bitfinex-derivatives","ETHF0:USTF0",1617479243729,2.90695,2074.1,2074.0,0.14115605]
["bitfinex-derivatives","ETHF0:USTF0",1617479243930,4.90695,2074.1,2074.0,0.14115605]
["bitfinex-derivatives","ETHF0:USTF0",1617479244130,4.90695,2074.1,2073.9,8.39311728]
["bitfinex-derivatives","ETHF0:USTF0",1617479244131,4.90695,2074.1,2073.9,2.3998254]
["bitfinex-derivatives","ETHF0:USTF0",1617479244332,4.90695,2074.1,2074.0,0.14116914]
["bitfinex-derivatives","ETHF0:USTF0",1617479244535,34.90695,2074.1,2074.0,0.14116914]
["bitfinex-derivatives","ETHF0:USTF0",1617479245032,34.90695,2074.1,2073.9,7.27517866]
["bitfinex-derivatives","ETHF0:USTF0",1617479245434,34.90695,2074.1,2073.8,7.27539276]
["bitfinex-derivatives","ETHF0:USTF0",1617479245833,4.90695,2074.1,2073.8,7.27539276]
["bitfinex-derivatives","ETHF0:USTF0",1617479246033,4.90695,2074.1,2073.9,0.14117406]
["bitfinex-derivatives","ETHF0:USTF0",1617479246234,4.90695,2074.1,2074.0,7.27341244]
["bitfinex-derivatives","ETHF0:USTF0",1617479246434,4.90695,2074.1,2073.7,9.5429694]
["bitfinex-derivatives","ETHF0:USTF0",1617479246834,4.90695,2074.1,2073.9,55.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617479247535,5.86205,2074.1,2073.9,55.0043]
["bitfinex-derivatives","ETHF0:USTF0",1617479248538,5.86205,2074.1,2073.8,9.54288431]
["bitfinex-derivatives","ETHF0:USTF0",1617479249238,7.79495,2074.1,2073.7,9.54330146]
["bitfinex-derivatives","ETHF0:USTF0",1617479249739,2.90695,2073.7,2073.6,9.54341763]
["bitfinex-derivatives","ETHF0:USTF0",1617479250239,2.90695,2073.7,2073.6,9.68459862]
["bitfinex-derivatives","ETHF0:USTF0",1617479252039,2.90695,2073.7,2073.6,9.54341763]
["bitfinex-derivatives","ETHF0:USTF0",1617479252639,2.90695,2073.7,2073.6,9.68459153]
["bitfinex-derivatives","ETHF0:USTF0",1617479252940,2.90695,2073.7,2073.6,0.1411739]
["bitfinex-derivatives","ETHF0:USTF0",1617479253440,2.90695,2073.7,2073.4,0.14117061]
["bitfinex-derivatives","ETHF0:USTF0",1617479253641,2.90695,2073.7,2073.6,0.14116816]
["bitfinex-derivatives","ETHF0:USTF0",1617479254149,2.90695,2073.7,2073.4,10.8066532]
["bitfinex-derivatives","ETHF0:USTF0",1617479254441,2.90695,2073.7,2073.6,0.14116638]
["bitfinex-derivatives","ETHF0:USTF0",1617479254741,2.90695,2073.7,2073.4,10.6654858]
["bitfinex-derivatives","ETHF0:USTF0",1617479254742,2.90695,2073.7,2073.5,0.1411662]
["bitfinex-derivatives","ETHF0:USTF0",1617479258044,2.90695,2073.7,2073.4,0.14116737]
["bitfinex-derivatives","ETHF0:USTF0",1617479259348,2.90695,2073.7,2073.4,10.79961262]
["bitfinex-derivatives","ETHF0:USTF0",1617479259747,2.90695,2073.7,2073.5,0.14115834]
["bitfinex-derivatives","ETHF0:USTF0",1617479261750,2.90695,2073.7,2073.4,0.14115776]
["bitfinex-derivatives","ETHF0:USTF0",1617479262050,2.90695,2073.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479262251,8.0754,2074.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479262452,8.0754,2074.3,2073.7,65.6824]
["bitfinex-derivatives","ETHF0:USTF0",1617479262652,8.0754,2074.3,2074.0,9.53090706]
["bitfinex-derivatives","ETHF0:USTF0",1617479262855,8.0754,2074.3,2074.0,11.86460706]
["bitfinex-derivatives","ETHF0:USTF0",1617479263053,8.0754,2074.3,2074.1,9.53040432]
["bitfinex-derivatives","ETHF0:USTF0",1617479263353,8.0754,2074.3,2074.2,9.53012992]
["bitfinex-derivatives","ETHF0:USTF0",1617479264055,10.98235,2074.3,2074.2,9.53012992]
["bitfinex-derivatives","ETHF0:USTF0",1617479265057,10.98235,2074.3,2074.1,9.53018119]
["bitfinex-derivatives","ETHF0:USTF0",1617479266462,10.98235,2074.3,2073.9,13.55766377]
["bitfinex-derivatives","ETHF0:USTF0",1617479267562,10.98235,2074.3,2074.0,12.48265264]
["bitfinex-derivatives","ETHF0:USTF0",1617479268064,10.98235,2074.3,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479268463,10.98235,2074.3,2074.2,3.04805047]
["bitfinex-derivatives","ETHF0:USTF0",1617479268663,10.98235,2074.3,2074.2,13.70239844]
["bitfinex-derivatives","ETHF0:USTF0",1617479269064,10.98235,2074.3,2074.2,3.04805047]
["bitfinex-derivatives","ETHF0:USTF0",1617479270669,10.98235,2074.3,2074.2,13.70238485]
["bitfinex-derivatives","ETHF0:USTF0",1617479271066,10.98235,2074.3,2074.2,3.04805047]
["bitfinex-derivatives","ETHF0:USTF0",1617479272972,8.41135,2074.3,2074.2,3.04805047]
["bitfinex-derivatives","ETHF0:USTF0",1617479273175,8.41135,2074.3,2074.2,13.69976918]
["bitfinex-derivatives","ETHF0:USTF0",1617479276774,8.41135,2074.3,2074.2,3.04805047]
["bitfinex-derivatives","ETHF0:USTF0",1617479278484,8.41135,2074.3,2074.2,13.69980275]
["bitfinex-derivatives","ETHF0:USTF0",1617479282283,8.41135,2074.3,2074.2,10.79285275]
["bitfinex-derivatives","ETHF0:USTF0",1617479282487,8.41135,2074.3,2074.2,0.14110047]
["bitfinex-derivatives","ETHF0:USTF0",1617479283084,10.41135,2074.3,2074.2,0.14110047]
["bitfinex-derivatives","ETHF0:USTF0",1617479283286,10.41135,2074.3,2074.1,0.14112339]
["bitfinex-derivatives","ETHF0:USTF0",1617479283486,10.41135,2074.3,2074.2,0.14112445]
["bitfinex-derivatives","ETHF0:USTF0",1617479283886,8.41135,2074.3,2074.0,0.14112381]
["bitfinex-derivatives","ETHF0:USTF0",1617479284287,8.41135,2074.3,2074.2,0.14112568]
["bitfinex-derivatives","ETHF0:USTF0",1617479284588,8.41135,2074.3,2074.1,0.14112757]
["bitfinex-derivatives","ETHF0:USTF0",1617479285088,8.41135,2074.3,2074.2,0.1411207]
["bitfinex-derivatives","ETHF0:USTF0",1617479285489,8.41135,2074.3,2074.0,0.14111628]
["bitfinex-derivatives","ETHF0:USTF0",1617479285689,8.41135,2074.3,2074.0,10.79809969]
["bitfinex-derivatives","ETHF0:USTF0",1617479286291,8.41135,2074.3,2074.1,0.14111705]
["bitfinex-derivatives","ETHF0:USTF0",1617479288992,8.41135,2074.3,2074.1,10.80225086]
["bitfinex-derivatives","ETHF0:USTF0",1617479289794,8.41135,2074.3,2074.2,0.14111224]
["bitfinex-derivatives","ETHF0:USTF0",1617479292295,5.5044,2074.3,2074.2,0.14111224]
["bitfinex-derivatives","ETHF0:USTF0",1617479293799,5.5044,2074.3,2074.2,1.10971224]
["bitfinex-derivatives","ETHF0:USTF0",1617479293999,5.5044,2074.3,2074.2,0.14111224]
["bitfinex-derivatives","ETHF0:USTF0",1617479294199,5.5044,2074.3,2074.2,3.04806224]
["bitfinex-derivatives","ETHF0:USTF0",1617479294499,5.5044,2074.3,2074.2,33.04806224]
["bitfinex-derivatives","ETHF0:USTF0",1617479299303,5.5044,2074.3,2074.2,44.26196819]
["bitfinex-derivatives","ETHF0:USTF0",1617479299803,5.5044,2074.3,2074.2,33.04806224]
["bitfinex-derivatives","ETHF0:USTF0",1617479300702,5.5044,2074.3,2074.2,44.24928581]
["bitfinex-derivatives","ETHF0:USTF0",1617479301409,5.5044,2074.3,2074.2,33.04806224]
["bitfinex-derivatives","ETHF0:USTF0",1617479301608,5.47795,2075.0,2074.2,44.24916684]
["bitfinex-derivatives","ETHF0:USTF0",1617479302010,5.47795,2075.0,2074.9,42.33831643]
["bitfinex-derivatives","ETHF0:USTF0",1617479302210,5.47795,2075.0,2074.9,45.24526643]
["bitfinex-derivatives","ETHF0:USTF0",1617479306214,5.47795,2075.0,2074.9,45.38630424]
["bitfinex-derivatives","ETHF0:USTF0",1617479306415,5.47795,2075.0,2074.9,34.74548781]
["bitfinex-derivatives","ETHF0:USTF0",1617479307817,2.90695,2075.0,2074.9,34.74548781]
["bitfinex-derivatives","ETHF0:USTF0",1617479309420,11.66405,2075.6,2075.0,61.3663]
["bitfinex-derivatives","ETHF0:USTF0",1617479309620,11.66405,2075.6,2075.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479309920,11.66405,2075.6,2075.3,10.63870708]
["bitfinex-derivatives","ETHF0:USTF0",1617479310120,11.66405,2075.6,2075.4,12.90542031]
["bitfinex-derivatives","ETHF0:USTF0",1617479310323,11.66405,2075.6,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479310524,11.66405,2075.6,2075.5,3.0479621]
["bitfinex-derivatives","ETHF0:USTF0",1617479311022,9.09305,2075.6,2075.5,33.0479621]
["bitfinex-derivatives","ETHF0:USTF0",1617479311221,9.09305,2075.6,2075.5,43.68557783]
["bitfinex-derivatives","ETHF0:USTF0",1617479311421,9.09305,2075.6,2075.5,43.54456573]
["bitfinex-derivatives","ETHF0:USTF0",1617479311725,9.09305,2075.6,2075.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479315425,9.09305,2075.6,2075.5,42.40028255]
["bitfinex-derivatives","ETHF0:USTF0",1617479315925,9.09305,2075.6,2075.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479317327,8.35725,2075.6,2075.5,33.04790772]
["bitfinex-derivatives","ETHF0:USTF0",1617479318739,3.14555,2075.6,2075.5,33.04790772]
["bitfinex-derivatives","ETHF0:USTF0",1617479318930,2.14685,2075.6,2075.5,43.64958182]
["bitfinex-derivatives","ETHF0:USTF0",1617479319133,17.287,2078.2,2075.5,43.64958182]
["bitfinex-derivatives","ETHF0:USTF0",1617479319334,17.287,2078.2,2077.3,69.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617479319536,15.287,2078.2,2077.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1617479319733,15.287,2078.2,2077.4,5.02162822]
["bitfinex-derivatives","ETHF0:USTF0",1617479320033,15.287,2078.2,2077.5,5.02151189]
["bitfinex-derivatives","ETHF0:USTF0",1617479320234,15.287,2078.2,2077.6,5.02141671]
["bitfinex-derivatives","ETHF0:USTF0",1617479320634,15.287,2078.2,2077.7,5.02117404]
["bitfinex-derivatives","ETHF0:USTF0",1617479320835,7.669,2078.2,2077.7,5.02117404]
["bitfinex-derivatives","ETHF0:USTF0",1617479321036,7.669,2078.2,2077.8,5.02096329]
["bitfinex-derivatives","ETHF0:USTF0",1617479321636,7.669,2078.2,2077.9,5.02065955]
["bitfinex-derivatives","ETHF0:USTF0",1617479321936,7.669,2078.2,2078.0,5.02032559]
["bitfinex-derivatives","ETHF0:USTF0",1617479322336,7.669,2078.2,2078.1,5.02051001]
["bitfinex-derivatives","ETHF0:USTF0",1617479322536,5.098,2078.2,2078.1,5.02051001]
["bitfinex-derivatives","ETHF0:USTF0",1617479323137,5.098,2078.2,2077.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617479323437,5.098,2078.2,2078.0,59.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617479323940,5.098,2078.2,2077.8,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1617479324235,5.098,2078.2,2077.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617479324437,2.90695,2078.0,2077.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1617479324638,2.90695,2078.0,2077.8,4.92345]
["bitfinex-derivatives","ETHF0:USTF0",1617479326337,2.90695,2078.0,2077.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479333643,2.90695,2078.0,2077.6,66.9255]
["bitfinex-derivatives","ETHF0:USTF0",1617479333843,2.90695,2078.0,2075.7,10.31859507]
["bitfinex-derivatives","ETHF0:USTF0",1617479333844,2.90695,2078.0,2076.3,66.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617479334044,2.90695,2078.0,2076.3,96.3298]
["bitfinex-derivatives","ETHF0:USTF0",1617479334444,2.0,2078.2,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479335143,2.0,2078.2,2077.2,59.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617479336444,2.90695,2077.3,2077.2,59.9022]
["bitfinex-derivatives","ETHF0:USTF0",1617479343454,2.90695,2077.3,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479343651,2.0,2078.7,2078.6,66.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617479344052,30.0,2078.9,2078.6,66.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617479344453,2.90695,2078.7,2078.6,66.5448]
["bitfinex-derivatives","ETHF0:USTF0",1617479347858,2.90695,2078.7,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479348061,2.90695,2078.7,2077.7,76.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617479348459,2.90695,2077.8,2077.7,79.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617479348665,4.59575,2077.8,2077.7,79.87215]
["bitfinex-derivatives","ETHF0:USTF0",1617479348859,7.16675,2077.8,2077.7,76.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617479350663,7.16675,2077.8,2076.8,4.97256887]
["bitfinex-derivatives","ETHF0:USTF0",1617479351263,7.16675,2077.8,2076.5,63.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617479351464,7.16675,2077.8,2076.5,93.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617479351865,5.47795,2077.8,2076.5,93.1573]
["bitfinex-derivatives","ETHF0:USTF0",1617479352165,5.47795,2077.8,2076.6,4.97916528]
["bitfinex-derivatives","ETHF0:USTF0",1617479352364,5.47795,2077.8,2076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479352565,2.571,2077.8,2077.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479353764,2.571,2077.8,2076.7,34.97964231]
["bitfinex-derivatives","ETHF0:USTF0",1617479353965,5.0183,2077.8,2076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479354370,7.0183,2077.8,2076.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479354567,7.0183,2077.8,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479354867,5.0183,2077.8,2076.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479355066,5.0183,2077.8,2076.1,4.98071615]
["bitfinex-derivatives","ETHF0:USTF0",1617479355067,35.0183,2077.8,2076.2,4.98069195]
["bitfinex-derivatives","ETHF0:USTF0",1617479355469,35.0183,2077.8,2076.0,4.9813778]
["bitfinex-derivatives","ETHF0:USTF0",1617479355470,37.0183,2077.8,2076.0,4.9813778]
["bitfinex-derivatives","ETHF0:USTF0",1617479355769,37.0183,2077.8,2075.9,63.6662]
["bitfinex-derivatives","ETHF0:USTF0",1617479356567,2.90695,2076.0,2075.9,66.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617479360475,2.90695,2076.0,2075.9,72.66987415]
["bitfinex-derivatives","ETHF0:USTF0",1617479361073,2.90695,2076.0,2075.9,66.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617479364573,2.90695,2076.0,2075.9,72.6703734]
["bitfinex-derivatives","ETHF0:USTF0",1617479364873,2.90695,2076.0,2075.9,66.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617479367879,2.571,2076.7,2075.9,66.57315]
["bitfinex-derivatives","ETHF0:USTF0",1617479368283,2.571,2076.7,2076.5,4.98795019]
["bitfinex-derivatives","ETHF0:USTF0",1617479368481,2.571,2076.7,2076.5,7.39825019]
["bitfinex-derivatives","ETHF0:USTF0",1617479368681,5.47795,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479368981,2.571,2076.7,2076.6,7.89455901]
["bitfinex-derivatives","ETHF0:USTF0",1617479369383,2.571,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479371384,2.571,2076.7,2076.6,3.0478576]
["bitfinex-derivatives","ETHF0:USTF0",1617479371887,5.47795,2077.2,2076.6,3.0478576]
["bitfinex-derivatives","ETHF0:USTF0",1617479372086,2.571,2077.2,2076.6,3.0478576]
["bitfinex-derivatives","ETHF0:USTF0",1617479372290,2.571,2077.2,2077.1,60.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617479372486,2.571,2077.2,2077.1,62.2661]
["bitfinex-derivatives","ETHF0:USTF0",1617479372686,2.571,2077.2,2077.1,65.31395284]
["bitfinex-derivatives","ETHF0:USTF0",1617479373588,2.571,2077.2,2077.1,72.52910732]
["bitfinex-derivatives","ETHF0:USTF0",1617479374287,2.571,2077.2,2077.1,65.31395284]
["bitfinex-derivatives","ETHF0:USTF0",1617479375589,2.571,2077.2,2077.1,63.45045284]
["bitfinex-derivatives","ETHF0:USTF0",1617479378197,2.571,2077.2,2077.1,60.54350284]
["bitfinex-derivatives","ETHF0:USTF0",1617479379297,2.571,2077.2,2077.1,67.79074807]
["bitfinex-derivatives","ETHF0:USTF0",1617479381100,2.571,2077.2,2077.1,60.54350284]
["bitfinex-derivatives","ETHF0:USTF0",1617479382300,2.90695,2077.3,2077.1,60.54350284]
["bitfinex-derivatives","ETHF0:USTF0",1617479382800,2.90695,2077.3,2077.2,0.1409175]
["bitfinex-derivatives","ETHF0:USTF0",1617479384703,2.90695,2077.3,2077.2,3.0478675]
["bitfinex-derivatives","ETHF0:USTF0",1617479385105,2.90695,2077.3,2077.2,11.41487828]
["bitfinex-derivatives","ETHF0:USTF0",1617479385303,2.90695,2077.3,2077.2,3.0478675]
["bitfinex-derivatives","ETHF0:USTF0",1617479385604,2.90695,2077.3,2077.2,11.41488658]
["bitfinex-derivatives","ETHF0:USTF0",1617479386405,2.90695,2077.3,2077.2,3.0478675]
["bitfinex-derivatives","ETHF0:USTF0",1617479386703,2.90695,2077.3,2077.2,11.41479057]
["bitfinex-derivatives","ETHF0:USTF0",1617479388903,2.90695,2077.3,2077.2,8.50784057]
["bitfinex-derivatives","ETHF0:USTF0",1617479390309,2.90695,2077.3,2077.2,0.1409175]
["bitfinex-derivatives","ETHF0:USTF0",1617479390709,4.64885,2077.3,2077.2,0.1409175]
["bitfinex-derivatives","ETHF0:USTF0",1617479391308,6.64885,2077.3,2077.2,0.1409175]
["bitfinex-derivatives","ETHF0:USTF0",1617479395012,4.64885,2077.3,2077.2,0.1409175]
["bitfinex-derivatives","ETHF0:USTF0",1617479404323,6.64885,2077.3,2077.2,0.1409175]
["bitfinex-derivatives","ETHF0:USTF0",1617479406625,6.64885,2077.3,2077.1,60.4026]
["bitfinex-derivatives","ETHF0:USTF0",1617479409030,6.64885,2077.3,2077.2,0.14093532]
["bitfinex-derivatives","ETHF0:USTF0",1617479415136,6.64885,2077.3,2077.2,9.53792311]
["bitfinex-derivatives","ETHF0:USTF0",1617479415137,36.64885,2077.3,2077.2,9.53792311]
["bitfinex-derivatives","ETHF0:USTF0",1617479415435,36.64885,2077.3,2077.2,8.13505768]
["bitfinex-derivatives","ETHF0:USTF0",1617479415635,67.0222,2077.2,2076.4,10.66135306]
["bitfinex-derivatives","ETHF0:USTF0",1617479415835,67.0222,2077.2,2076.1,10.6622638]
["bitfinex-derivatives","ETHF0:USTF0",1617479415836,32.0,2077.1,2076.1,10.6622638]
["bitfinex-derivatives","ETHF0:USTF0",1617479416335,32.0,2077.1,2076.0,10.66269255]
["bitfinex-derivatives","ETHF0:USTF0",1617479417137,2.90695,2076.1,2076.0,10.66269255]
["bitfinex-derivatives","ETHF0:USTF0",1617479417337,4.97635,2076.1,2076.0,10.66269255]
["bitfinex-derivatives","ETHF0:USTF0",1617479418537,4.97635,2076.1,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479418538,4.97635,2076.1,2075.7,10.64288264]
["bitfinex-derivatives","ETHF0:USTF0",1617479418938,4.97635,2076.1,2075.6,10.64288999]
["bitfinex-derivatives","ETHF0:USTF0",1617479419237,2.90695,2075.7,2075.6,10.64288999]
["bitfinex-derivatives","ETHF0:USTF0",1617479419837,2.90695,2075.7,2075.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479420738,2.90695,2075.7,2075.4,0.1409868]
["bitfinex-derivatives","ETHF0:USTF0",1617479422744,2.0,2076.9,2076.7,67.2957]
["bitfinex-derivatives","ETHF0:USTF0",1617479422943,2.0,2077.5,2076.7,66.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617479423142,7.669,2077.5,2076.7,66.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617479423442,2.90695,2076.8,2076.7,66.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617479423741,5.47795,2076.8,2076.7,66.9181]
["bitfinex-derivatives","ETHF0:USTF0",1617479423942,5.47795,2076.8,2076.7,67.05904904]
["bitfinex-derivatives","ETHF0:USTF0",1617479424343,5.47795,2076.8,2076.7,64.86564904]
["bitfinex-derivatives","ETHF0:USTF0",1617479426146,5.47795,2076.8,2076.7,0.14094904]
["bitfinex-derivatives","ETHF0:USTF0",1617479426346,7.43715,2076.8,2076.7,0.14094904]
["bitfinex-derivatives","ETHF0:USTF0",1617479426847,7.43715,2076.8,2076.5,9.52020963]
["bitfinex-derivatives","ETHF0:USTF0",1617479427347,7.43715,2076.8,2076.6,0.14095995]
["bitfinex-derivatives","ETHF0:USTF0",1617479427547,7.43715,2076.8,2076.5,9.52020963]
["bitfinex-derivatives","ETHF0:USTF0",1617479427749,7.43715,2076.8,2076.4,9.52068526]
["bitfinex-derivatives","ETHF0:USTF0",1617479428348,7.43715,2076.8,2076.5,0.14096812]
["bitfinex-derivatives","ETHF0:USTF0",1617479429348,7.43715,2076.8,2076.4,9.52068526]
["bitfinex-derivatives","ETHF0:USTF0",1617479429750,30.0,2076.7,2076.4,9.52068526]
["bitfinex-derivatives","ETHF0:USTF0",1617479430950,30.0,2076.7,2076.3,9.51982887]
["bitfinex-derivatives","ETHF0:USTF0",1617479431254,30.0,2076.7,2076.6,8.40023616]
["bitfinex-derivatives","ETHF0:USTF0",1617479434255,30.0,2076.7,2076.5,8.40050606]
["bitfinex-derivatives","ETHF0:USTF0",1617479435154,30.0,2076.7,2075.7,12.89618169]
["bitfinex-derivatives","ETHF0:USTF0",1617479435155,91.9667,2076.7,2076.4,8.4010332]
["bitfinex-derivatives","ETHF0:USTF0",1617479435454,32.90695,2076.5,2076.3,8.40181107]
["bitfinex-derivatives","ETHF0:USTF0",1617479435955,32.90695,2076.5,2070.2,2.82020373]
["bitfinex-derivatives","ETHF0:USTF0",1617479435956,32.90695,2076.5,2076.2,8.40196503]
["bitfinex-derivatives","ETHF0:USTF0",1617479436154,2.0,2076.4,2076.1,8.4019795]
["bitfinex-derivatives","ETHF0:USTF0",1617479436354,30.0,2076.3,2076.1,8.4019795]
["bitfinex-derivatives","ETHF0:USTF0",1617479436554,2.0,2076.2,2076.1,8.4019795]
["bitfinex-derivatives","ETHF0:USTF0",1617479437455,4.90695,2076.2,2076.1,8.4019795]
["bitfinex-derivatives","ETHF0:USTF0",1617479437655,34.90695,2076.2,2076.1,8.4019795]
["bitfinex-derivatives","ETHF0:USTF0",1617479439258,34.90695,2076.2,2075.9,9.53486773]
["bitfinex-derivatives","ETHF0:USTF0",1617479440662,32.90695,2076.2,2075.9,9.53486773]
["bitfinex-derivatives","ETHF0:USTF0",1617479441268,2.90695,2076.2,2076.0,0.14100119]
["bitfinex-derivatives","ETHF0:USTF0",1617479441462,2.90695,2076.2,2076.0,9.67433974]
["bitfinex-derivatives","ETHF0:USTF0",1617479441962,2.90695,2076.2,2076.1,10.7944364]
["bitfinex-derivatives","ETHF0:USTF0",1617479442862,2.90695,2076.2,2076.1,0.14097861]
["bitfinex-derivatives","ETHF0:USTF0",1617479443362,2.90695,2076.2,2076.1,10.65331447]
["bitfinex-derivatives","ETHF0:USTF0",1617479443563,2.90695,2076.2,2076.1,10.79428589]
["bitfinex-derivatives","ETHF0:USTF0",1617479444463,2.90695,2076.2,2076.1,0.14097142]
["bitfinex-derivatives","ETHF0:USTF0",1617479446465,2.90695,2076.2,2076.1,9.67472764]
["bitfinex-derivatives","ETHF0:USTF0",1617479446766,10.85902858,2076.1,2076.0,74.0159]
["bitfinex-derivatives","ETHF0:USTF0",1617479450671,10.85902858,2076.1,2075.7,10.65058036]
["bitfinex-derivatives","ETHF0:USTF0",1617479451270,10.85902858,2076.1,2076.0,9.52991172]
["bitfinex-derivatives","ETHF0:USTF0",1617479452070,10.85902858,2076.1,2076.0,9.67091404]
["bitfinex-derivatives","ETHF0:USTF0",1617479453569,40.85902858,2076.1,2076.0,9.67091404]
["bitfinex-derivatives","ETHF0:USTF0",1617479453970,40.85902858,2076.1,2076.0,9.52991172]
["bitfinex-derivatives","ETHF0:USTF0",1617479456875,40.85902858,2076.1,2076.0,17.93000265]
["bitfinex-derivatives","ETHF0:USTF0",1617479457274,42.85902858,2076.1,2076.0,2.22439093]
["bitfinex-derivatives","ETHF0:USTF0",1617479457574,105.21322858,2076.1,2076.0,2.22439093]
["bitfinex-derivatives","ETHF0:USTF0",1617479457775,105.21322858,2076.1,2075.6,9.52010306]
["bitfinex-derivatives","ETHF0:USTF0",1617479458476,105.21322858,2076.1,2075.1,9.52151285]
["bitfinex-derivatives","ETHF0:USTF0",1617479458878,105.21322858,2076.1,2075.2,0.14103988]
["bitfinex-derivatives","ETHF0:USTF0",1617479459079,105.21322858,2076.1,2075.8,7.28190616]
["bitfinex-derivatives","ETHF0:USTF0",1617479459380,105.21322858,2076.1,2075.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617479459582,2.90695,2075.9,2075.8,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1617479459781,34.90695,2075.9,2074.8,9.52270118]
["bitfinex-derivatives","ETHF0:USTF0",1617479460181,34.90695,2075.9,2074.9,9.66378564]
["bitfinex-derivatives","ETHF0:USTF0",1617479460681,34.90695,2075.9,2075.0,0.14105478]
["bitfinex-derivatives","ETHF0:USTF0",1617479461281,34.90695,2075.9,2074.9,0.14106061]
["bitfinex-derivatives","ETHF0:USTF0",1617479461683,35.04535,2075.0,2074.9,0.14106061]
["bitfinex-derivatives","ETHF0:USTF0",1617479461882,35.04535,2075.0,2074.9,9.66926919]
["bitfinex-derivatives","ETHF0:USTF0",1617479464283,35.04535,2075.0,2074.9,0.14106061]
["bitfinex-derivatives","ETHF0:USTF0",1617479465184,35.04535,2075.0,2074.8,9.66989754]
["bitfinex-derivatives","ETHF0:USTF0",1617479465484,35.04535,2075.0,2074.8,9.5288261]
["bitfinex-derivatives","ETHF0:USTF0",1617479465985,35.04535,2075.0,2074.1,9.50292119]
["bitfinex-derivatives","ETHF0:USTF0",1617479466485,35.04535,2075.0,2074.2,0.1410807]
["bitfinex-derivatives","ETHF0:USTF0",1617479466785,37.04535,2075.0,2074.2,0.1410807]
["bitfinex-derivatives","ETHF0:USTF0",1617479467487,37.04535,2075.0,2074.5,8.38515404]
["bitfinex-derivatives","ETHF0:USTF0",1617479467685,2.90695,2074.6,2074.5,8.38515404]
["bitfinex-derivatives","ETHF0:USTF0",1617479467885,32.90695,2074.6,2074.5,8.38515404]
["bitfinex-derivatives","ETHF0:USTF0",1617479468087,32.90695,2074.6,2074.4,8.38526816]
["bitfinex-derivatives","ETHF0:USTF0",1617479471890,32.90695,2074.6,2074.0,17.87536668]
["bitfinex-derivatives","ETHF0:USTF0",1617479473396,32.90695,2074.6,2074.5,7.25860163]
["bitfinex-derivatives","ETHF0:USTF0",1617479476099,32.90695,2074.6,2074.4,7.25877721]
["bitfinex-derivatives","ETHF0:USTF0",1617479478504,32.90695,2074.6,2074.3,7.25915818]
["bitfinex-derivatives","ETHF0:USTF0",1617479478905,32.90695,2074.6,2074.5,6.14284634]
["bitfinex-derivatives","ETHF0:USTF0",1617479479106,32.90695,2074.6,2074.4,6.14304052]
["bitfinex-derivatives","ETHF0:USTF0",1617479479404,34.90695,2074.6,2074.4,6.14304052]
["bitfinex-derivatives","ETHF0:USTF0",1617479479906,34.90695,2074.6,2074.5,5.02633314]
["bitfinex-derivatives","ETHF0:USTF0",1617479482608,93.31675,2074.6,2074.5,5.02633314]
["bitfinex-derivatives","ETHF0:USTF0",1617479483607,93.31675,2074.6,2074.0,5.01773859]
["bitfinex-derivatives","ETHF0:USTF0",1617479483906,34.48345,2074.1,2074.0,5.01773859]
["bitfinex-derivatives","ETHF0:USTF0",1617479484106,34.48345,2074.1,2073.9,6.13609069]
["bitfinex-derivatives","ETHF0:USTF0",1617479485508,34.48345,2074.1,2073.5,7.25174355]
["bitfinex-derivatives","ETHF0:USTF0",1617479485711,34.48345,2074.1,2073.1,8.3673964]
["bitfinex-derivatives","ETHF0:USTF0",1617479485712,77.3697,2073.9,2073.7,5.02081701]
["bitfinex-derivatives","ETHF0:USTF0",1617479485909,30.0,2073.8,2073.7,5.02081701]
["bitfinex-derivatives","ETHF0:USTF0",1617479486108,30.0,2073.8,2072.4,5.16479958]
["bitfinex-derivatives","ETHF0:USTF0",1617479486109,30.0,2073.8,2073.6,5.02128816]
["bitfinex-derivatives","ETHF0:USTF0",1617479486709,30.0,2073.8,2073.5,5.0214494]
["bitfinex-derivatives","ETHF0:USTF0",1617479487910,78.3235,2073.9,2073.5,5.0214494]
["bitfinex-derivatives","ETHF0:USTF0",1617479487911,34.68445,2073.6,2073.5,5.0214494]
["bitfinex-derivatives","ETHF0:USTF0",1617479488813,34.68445,2073.6,2073.4,5.02176987]
["bitfinex-derivatives","ETHF0:USTF0",1617479490719,34.68445,2073.6,2073.5,5.02173663]
["bitfinex-derivatives","ETHF0:USTF0",1617479491920,34.68445,2073.6,2072.9,7.25344799]
["bitfinex-derivatives","ETHF0:USTF0",1617479492719,34.68445,2073.6,2072.5,8.36936307]
["bitfinex-derivatives","ETHF0:USTF0",1617479492720,34.68445,2073.6,2073.0,7.25332755]
["bitfinex-derivatives","ETHF0:USTF0",1617479492921,34.68445,2073.6,2072.9,7.25334547]
["bitfinex-derivatives","ETHF0:USTF0",1617479493921,2.90695,2073.0,2072.9,7.25334547]
["bitfinex-derivatives","ETHF0:USTF0",1617479494123,2.90695,2073.0,2072.5,8.36936307]
["bitfinex-derivatives","ETHF0:USTF0",1617479494324,2.90695,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479494624,5.04175,2073.0,2072.4,10.14687929]
["bitfinex-derivatives","ETHF0:USTF0",1617479495125,5.04175,2073.0,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479495527,5.04175,2073.0,2072.9,6.13387657]
["bitfinex-derivatives","ETHF0:USTF0",1617479499131,5.04175,2073.0,2072.5,7.24912686]
["bitfinex-derivatives","ETHF0:USTF0",1617479499431,5.04175,2073.0,2072.6,7.24899259]
["bitfinex-derivatives","ETHF0:USTF0",1617479500131,2.90695,2072.7,2072.6,7.24899259]
["bitfinex-derivatives","ETHF0:USTF0",1617479500937,2.90695,2072.7,2072.4,11.26961794]
["bitfinex-derivatives","ETHF0:USTF0",1617479501333,2.90695,2072.7,2072.6,8.36247767]
["bitfinex-derivatives","ETHF0:USTF0",1617479502432,2.90695,2072.7,2072.5,9.47836179]
["bitfinex-derivatives","ETHF0:USTF0",1617479502733,2.90695,2072.7,2072.6,0.14114039]
["bitfinex-derivatives","ETHF0:USTF0",1617479505638,2.90695,2072.7,2072.5,0.14114152]
["bitfinex-derivatives","ETHF0:USTF0",1617479506740,2.90695,2072.7,2072.5,9.61590921]
["bitfinex-derivatives","ETHF0:USTF0",1617479507139,2.90695,2072.7,2072.6,0.1411398]
["bitfinex-derivatives","ETHF0:USTF0",1617479508543,2.90695,2072.7,2072.5,0.14114048]
["bitfinex-derivatives","ETHF0:USTF0",1617479508743,2.90695,2072.7,2072.6,0.14114061]
["bitfinex-derivatives","ETHF0:USTF0",1617479509142,2.90695,2072.7,2072.5,0.14113984]
["bitfinex-derivatives","ETHF0:USTF0",1617479509343,2.90695,2072.7,2072.6,0.14114086]
["bitfinex-derivatives","ETHF0:USTF0",1617479510043,2.90695,2072.7,2072.5,9.61571045]
["bitfinex-derivatives","ETHF0:USTF0",1617479510442,2.90695,2072.7,2072.6,0.14113699]
["bitfinex-derivatives","ETHF0:USTF0",1617479513547,30.0,2074.2,2072.6,0.14113699]
["bitfinex-derivatives","ETHF0:USTF0",1617479513745,30.0,2074.2,2072.7,76.037]
["bitfinex-derivatives","ETHF0:USTF0",1617479513949,30.0,2074.2,2073.9,5.0157954]
["bitfinex-derivatives","ETHF0:USTF0",1617479514148,30.0,2074.7,2073.9,5.0157954]
["bitfinex-derivatives","ETHF0:USTF0",1617479514348,30.0,2074.2,2074.0,5.01561382]
["bitfinex-derivatives","ETHF0:USTF0",1617479514747,2.0,2074.9,2074.1,0.14112687]
["bitfinex-derivatives","ETHF0:USTF0",1617479514949,30.0,2075.0,2074.1,6.27117406]
["bitfinex-derivatives","ETHF0:USTF0",1617479515150,30.0,2075.0,2074.6,69.414]
["bitfinex-derivatives","ETHF0:USTF0",1617479515551,30.0,2075.0,2074.8,5.01455602]
["bitfinex-derivatives","ETHF0:USTF0",1617479516050,2.0,2075.6,2074.9,5.15520178]
["bitfinex-derivatives","ETHF0:USTF0",1617479516350,32.0,2075.6,2075.0,65.7513]
["bitfinex-derivatives","ETHF0:USTF0",1617479516752,32.0,2075.6,2075.1,5.01752732]
["bitfinex-derivatives","ETHF0:USTF0",1617479516952,32.0,2075.6,2075.1,6.68452732]
["bitfinex-derivatives","ETHF0:USTF0",1617479517454,32.0,2075.6,2075.2,5.01742666]
["bitfinex-derivatives","ETHF0:USTF0",1617479518055,2.90695,2075.3,2075.2,5.01742666]
["bitfinex-derivatives","ETHF0:USTF0",1617479518654,32.90695,2075.3,2075.2,5.01742666]
["bitfinex-derivatives","ETHF0:USTF0",1617479519056,32.90695,2075.3,2075.1,5.01758177]
["bitfinex-derivatives","ETHF0:USTF0",1617479520857,32.90695,2075.3,2075.1,6.13961687]
["bitfinex-derivatives","ETHF0:USTF0",1617479521562,32.90695,2075.3,2075.2,6.13946056]
["bitfinex-derivatives","ETHF0:USTF0",1617479522058,32.90695,2075.3,2075.1,6.13955832]
["bitfinex-derivatives","ETHF0:USTF0",1617479524665,32.90695,2075.3,2074.2,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1617479524666,32.90695,2075.3,2075.0,6.13980618]
["bitfinex-derivatives","ETHF0:USTF0",1617479525366,32.90695,2075.3,2075.1,6.13983634]
["bitfinex-derivatives","ETHF0:USTF0",1617479525767,32.90695,2075.3,2075.0,6.13981771]
["bitfinex-derivatives","ETHF0:USTF0",1617479526068,32.90695,2075.3,2075.1,6.13973953]
["bitfinex-derivatives","ETHF0:USTF0",1617479529776,32.90695,2075.3,2075.2,6.14406076]
["bitfinex-derivatives","ETHF0:USTF0",1617479530174,32.90695,2075.3,2074.8,7.26116272]
["bitfinex-derivatives","ETHF0:USTF0",1617479530374,32.90695,2075.3,2075.0,57.266]
["bitfinex-derivatives","ETHF0:USTF0",1617479530976,2.90695,2075.3,2075.0,57.266]
["bitfinex-derivatives","ETHF0:USTF0",1617479531879,2.90695,2075.3,2075.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1617479532080,2.90695,2075.3,2075.1,0.14105597]
["bitfinex-derivatives","ETHF0:USTF0",1617479532279,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479532879,2.90695,2075.3,2075.2,3.04799064]
["bitfinex-derivatives","ETHF0:USTF0",1617479539990,2.90695,2075.3,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479542492,2.571,2075.7,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479542692,2.571,2075.7,2075.3,60.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617479542896,2.571,2075.7,2075.4,8.39386369]
["bitfinex-derivatives","ETHF0:USTF0",1617479543295,2.571,2075.7,2075.5,8.39332029]
["bitfinex-derivatives","ETHF0:USTF0",1617479543496,2.571,2075.7,2075.5,10.10782029]
["bitfinex-derivatives","ETHF0:USTF0",1617479544195,2.571,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479546697,2.571,2075.7,2075.6,12.42916895]
["bitfinex-derivatives","ETHF0:USTF0",1617479548299,5.47795,2075.7,2075.6,12.42916895]
["bitfinex-derivatives","ETHF0:USTF0",1617479549300,5.47795,2075.7,2075.6,9.52221895]
["bitfinex-derivatives","ETHF0:USTF0",1617479549501,5.47795,2075.7,2075.4,88.89407503]
["bitfinex-derivatives","ETHF0:USTF0",1617479550002,5.47795,2075.7,2075.5,2.25634315]
["bitfinex-derivatives","ETHF0:USTF0",1617479551804,2.571,2075.7,2075.5,2.25634315]
["bitfinex-derivatives","ETHF0:USTF0",1617479552203,2.571,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479552606,2.571,2075.7,2075.6,11.29304035]
["bitfinex-derivatives","ETHF0:USTF0",1617479554305,2.571,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479554806,13.76597858,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479555308,13.76597858,2076.1,2075.7,8.38560616]
["bitfinex-derivatives","ETHF0:USTF0",1617479556306,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479558114,13.76597858,2076.1,2076.0,10.17042082]
["bitfinex-derivatives","ETHF0:USTF0",1617479560615,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479562316,13.76597858,2076.1,2076.0,9.03918]
["bitfinex-derivatives","ETHF0:USTF0",1617479564318,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479565420,13.76597858,2076.1,2076.0,10.15386064]
["bitfinex-derivatives","ETHF0:USTF0",1617479566119,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479566419,13.76597858,2076.1,2076.0,10.15386393]
["bitfinex-derivatives","ETHF0:USTF0",1617479567419,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479569018,13.76597858,2076.1,2076.0,10.15389056]
["bitfinex-derivatives","ETHF0:USTF0",1617479570920,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479571121,13.76597858,2076.1,2076.0,10.15334176]
["bitfinex-derivatives","ETHF0:USTF0",1617479573828,13.76597858,2076.1,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479576431,10.85902858,2076.1,2076.0,40.14316294]
["bitfinex-derivatives","ETHF0:USTF0",1617479576630,10.85902858,2076.1,2076.0,33.0479058]
["bitfinex-derivatives","ETHF0:USTF0",1617479577228,10.85902858,2076.1,2076.0,35.0479058]
["bitfinex-derivatives","ETHF0:USTF0",1617479578029,6.51962858,2076.1,2076.0,35.0479058]
["bitfinex-derivatives","ETHF0:USTF0",1617479578531,6.51962858,2076.1,2076.0,44.50692585]
["bitfinex-derivatives","ETHF0:USTF0",1617479579632,6.51962858,2076.1,2076.0,35.0479058]
["bitfinex-derivatives","ETHF0:USTF0",1617479580433,6.51962858,2076.1,2076.0,44.50693385]
["bitfinex-derivatives","ETHF0:USTF0",1617479581436,6.41152858,2076.1,2076.0,44.50693385]
["bitfinex-derivatives","ETHF0:USTF0",1617479581736,6.41152858,2076.1,2076.0,35.0479058]
["bitfinex-derivatives","ETHF0:USTF0",1617479584637,6.41152858,2076.1,2076.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479585236,6.41152858,2076.1,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479586037,6.41152858,2076.1,2076.0,40.13543269]
["bitfinex-derivatives","ETHF0:USTF0",1617479587038,6.41152858,2076.1,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479588437,6.41152858,2076.1,2076.0,40.13561751]
["bitfinex-derivatives","ETHF0:USTF0",1617479589340,8.52532858,2076.1,2076.0,40.13561751]
["bitfinex-derivatives","ETHF0:USTF0",1617479589740,8.52532858,2076.1,2076.0,104.46571751]
["bitfinex-derivatives","ETHF0:USTF0",1617479590341,8.52532858,2076.1,2076.0,99.49227008]
["bitfinex-derivatives","ETHF0:USTF0",1617479590541,11.43227858,2076.1,2076.0,99.49227008]
["bitfinex-derivatives","ETHF0:USTF0",1617479590742,11.43227858,2076.1,2076.0,106.7217886]
["bitfinex-derivatives","ETHF0:USTF0",1617479591242,9.31847858,2076.1,2076.0,42.3916886]
["bitfinex-derivatives","ETHF0:USTF0",1617479591742,9.31847858,2076.1,2076.0,40.13646852]
["bitfinex-derivatives","ETHF0:USTF0",1617479591945,6.41152858,2076.1,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479593345,6.41152858,2076.1,2076.0,33.04789664]
["bitfinex-derivatives","ETHF0:USTF0",1617479593845,6.41152858,2076.1,2076.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479595049,6.41152858,2076.1,2076.0,33.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1617479602962,6.41152858,2076.1,2076.0,42.52130698]
["bitfinex-derivatives","ETHF0:USTF0",1617479604471,6.41152858,2076.1,2076.0,33.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1617479609499,8.80822858,2076.1,2076.0,33.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1617479610085,8.80822858,2076.1,2076.0,42.53450013]
["bitfinex-derivatives","ETHF0:USTF0",1617479610482,8.80822858,2076.1,2076.0,33.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1617479610682,8.80822858,2076.1,2076.0,42.53473902]
["bitfinex-derivatives","ETHF0:USTF0",1617479613085,8.80822858,2076.1,2076.0,33.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1617479613285,8.80822858,2076.1,2076.0,99.10769607]
["bitfinex-derivatives","ETHF0:USTF0",1617479613486,8.80822858,2076.1,2076.0,108.59448099]
["bitfinex-derivatives","ETHF0:USTF0",1617479613888,8.80822858,2076.1,2076.0,101.36294712]
["bitfinex-derivatives","ETHF0:USTF0",1617479614288,8.80822858,2076.1,2076.0,110.84963443]
["bitfinex-derivatives","ETHF0:USTF0",1617479614792,8.80822858,2076.1,2076.0,101.36294712]
["bitfinex-derivatives","ETHF0:USTF0",1617479615593,8.80822858,2076.1,2076.0,110.84969998]
["bitfinex-derivatives","ETHF0:USTF0",1617479615992,8.80822858,2076.1,2076.0,101.36294712]
["bitfinex-derivatives","ETHF0:USTF0",1617479617599,8.80822858,2076.1,2076.0,110.85494517]
["bitfinex-derivatives","ETHF0:USTF0",1617479617797,8.80822858,2076.1,2076.0,80.85494517]
["bitfinex-derivatives","ETHF0:USTF0",1617479618298,8.80822858,2076.1,2076.0,78.59969412]
["bitfinex-derivatives","ETHF0:USTF0",1617479619599,8.80822858,2076.1,2076.0,79.74211458]
["bitfinex-derivatives","ETHF0:USTF0",1617479620701,8.80822858,2076.1,2076.0,69.10769607]
["bitfinex-derivatives","ETHF0:USTF0",1617479623606,8.80822858,2076.1,2076.0,79.74179473]
["bitfinex-derivatives","ETHF0:USTF0",1617479624306,8.80822858,2076.1,2076.0,13.68199473]
["bitfinex-derivatives","ETHF0:USTF0",1617479624710,8.80822858,2076.1,2076.0,3.04789607]
["bitfinex-derivatives","ETHF0:USTF0",1617479626109,8.80822858,2076.1,2076.0,12.5644208]
["bitfinex-derivatives","ETHF0:USTF0",1617479628515,8.80822858,2076.1,2076.0,0.14094607]
["bitfinex-derivatives","ETHF0:USTF0",1617479628915,8.80822858,2076.1,2076.0,9.66138801]
["bitfinex-derivatives","ETHF0:USTF0",1617479629113,10.80822858,2076.1,2076.0,9.52044194]
["bitfinex-derivatives","ETHF0:USTF0",1617479629314,10.80822858,2076.1,2076.0,0.14099534]
["bitfinex-derivatives","ETHF0:USTF0",1617479629814,10.80822858,2076.1,2076.0,8.401653]
["bitfinex-derivatives","ETHF0:USTF0",1617479630013,65.26872858,2076.1,2076.0,8.401653]
["bitfinex-derivatives","ETHF0:USTF0",1617479630214,65.26872858,2076.1,2076.0,0.14100364]
["bitfinex-derivatives","ETHF0:USTF0",1617479631917,65.26872858,2076.1,2076.0,9.6770871]
["bitfinex-derivatives","ETHF0:USTF0",1617479632918,65.26872858,2076.1,2076.0,0.14100364]
["bitfinex-derivatives","ETHF0:USTF0",1617479634522,95.26872858,2076.1,2076.0,0.14100364]
["bitfinex-derivatives","ETHF0:USTF0",1617479634822,95.26872858,2076.1,2075.8,9.53664404]
["bitfinex-derivatives","ETHF0:USTF0",1617479635223,95.26872858,2076.1,2075.9,0.14101167]
["bitfinex-derivatives","ETHF0:USTF0",1617479636225,95.26872858,2076.1,2075.9,9.67713127]
["bitfinex-derivatives","ETHF0:USTF0",1617479636626,95.26872858,2076.1,2076.0,0.14100313]
["bitfinex-derivatives","ETHF0:USTF0",1617479637226,95.26872858,2076.1,2076.0,9.6769265]
["bitfinex-derivatives","ETHF0:USTF0",1617479638030,95.26872858,2076.1,2076.0,0.14100313]
["bitfinex-derivatives","ETHF0:USTF0",1617479640231,95.26872858,2076.1,2075.8,9.53130333]
["bitfinex-derivatives","ETHF0:USTF0",1617479640930,95.26872858,2076.1,2075.9,0.14100559]
["bitfinex-derivatives","ETHF0:USTF0",1617479642932,2.90695,2076.0,2075.9,0.14100559]
["bitfinex-derivatives","ETHF0:USTF0",1617479643132,4.90695,2076.0,2075.9,0.14100559]
["bitfinex-derivatives","ETHF0:USTF0",1617479643333,4.90695,2076.0,2075.8,9.53130333]
["bitfinex-derivatives","ETHF0:USTF0",1617479644032,4.90695,2076.0,2075.7,9.53275208]
["bitfinex-derivatives","ETHF0:USTF0",1617479644432,4.90695,2076.0,2075.8,0.14101516]
["bitfinex-derivatives","ETHF0:USTF0",1617479646740,4.90695,2076.0,2075.7,0.14101559]
["bitfinex-derivatives","ETHF0:USTF0",1617479648744,4.90695,2076.0,2075.9,8.40414813]
["bitfinex-derivatives","ETHF0:USTF0",1617479649846,4.90695,2076.0,2075.8,8.40438131]
["bitfinex-derivatives","ETHF0:USTF0",1617479658454,6.66455,2076.0,2075.7,8.40116473]
["bitfinex-derivatives","ETHF0:USTF0",1617479659056,36.66455,2076.0,2075.7,8.40116473]
["bitfinex-derivatives","ETHF0:USTF0",1617479659557,36.66455,2076.0,2075.6,8.40167541]
["bitfinex-derivatives","ETHF0:USTF0",1617479659956,36.66455,2076.0,2075.7,7.27433439]
["bitfinex-derivatives","ETHF0:USTF0",1617479663358,36.66455,2076.0,2075.6,7.27481123]
["bitfinex-derivatives","ETHF0:USTF0",1617479663859,36.66455,2076.0,2075.9,6.15243587]
["bitfinex-derivatives","ETHF0:USTF0",1617479665160,36.66455,2076.0,2075.7,72.335]
["bitfinex-derivatives","ETHF0:USTF0",1617479666062,36.66455,2076.0,2075.7,79.60562947]
["bitfinex-derivatives","ETHF0:USTF0",1617479666363,6.66455,2076.0,2075.7,79.60562947]
["bitfinex-derivatives","ETHF0:USTF0",1617479666563,4.90695,2076.0,2075.7,79.60562947]
["bitfinex-derivatives","ETHF0:USTF0",1617479666763,2.90695,2076.0,2075.7,7.27062947]
["bitfinex-derivatives","ETHF0:USTF0",1617479666963,2.90695,2076.0,2075.8,0.14100492]
["bitfinex-derivatives","ETHF0:USTF0",1617479667165,2.90695,2076.0,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479667364,6.41152858,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479667766,6.41152858,2076.1,2075.9,3.04792812]
["bitfinex-derivatives","ETHF0:USTF0",1617479668166,6.41152858,2076.1,2076.0,0.14097397]
["bitfinex-derivatives","ETHF0:USTF0",1617479669169,9.31847858,2076.1,2076.0,0.14097397]
["bitfinex-derivatives","ETHF0:USTF0",1617479671573,9.31847858,2076.1,2076.0,9.64961873]
["bitfinex-derivatives","ETHF0:USTF0",1617479673476,9.31847858,2076.1,2076.0,0.14097397]
["bitfinex-derivatives","ETHF0:USTF0",1617479673675,9.31847858,2076.1,2076.0,8.53209942]
["bitfinex-derivatives","ETHF0:USTF0",1617479674674,9.31847858,2076.1,2076.0,0.14097397]
["bitfinex-derivatives","ETHF0:USTF0",1617479675075,9.31847858,2076.1,2075.9,0.14098731]
["bitfinex-derivatives","ETHF0:USTF0",1617479675575,9.31847858,2076.1,2076.0,0.14098867]
["bitfinex-derivatives","ETHF0:USTF0",1617479676175,9.31847858,2076.1,2075.9,9.66086753]
["bitfinex-derivatives","ETHF0:USTF0",1617479676475,9.31847858,2076.1,2076.0,0.14098767]
["bitfinex-derivatives","ETHF0:USTF0",1617479676875,9.31847858,2076.1,2075.9,0.1409879]
["bitfinex-derivatives","ETHF0:USTF0",1617479680978,9.31847858,2076.1,2075.9,9.66072691]
["bitfinex-derivatives","ETHF0:USTF0",1617479681278,9.31847858,2076.1,2076.0,0.14098561]
["bitfinex-derivatives","ETHF0:USTF0",1617479683282,9.31847858,2076.1,2075.9,9.66465082]
["bitfinex-derivatives","ETHF0:USTF0",1617479683682,9.31847858,2076.1,2076.0,0.14098931]
["bitfinex-derivatives","ETHF0:USTF0",1617479689286,9.31847858,2076.1,2075.9,0.14099308]
["bitfinex-derivatives","ETHF0:USTF0",1617479690287,9.31847858,2076.1,2075.8,0.14099961]
["bitfinex-derivatives","ETHF0:USTF0",1617479692691,9.31847858,2076.1,2076.0,8.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1617479693090,9.31847858,2076.1,2076.0,8.5466304]
["bitfinex-derivatives","ETHF0:USTF0",1617479693491,9.31847858,2076.1,2076.0,0.14100299]
["bitfinex-derivatives","ETHF0:USTF0",1617479693991,9.31847858,2076.1,2075.7,9.66722013]
["bitfinex-derivatives","ETHF0:USTF0",1617479694390,9.31847858,2076.1,2075.8,0.14100334]
["bitfinex-derivatives","ETHF0:USTF0",1617479695798,9.31847858,2076.1,2075.9,9.54062725]
["bitfinex-derivatives","ETHF0:USTF0",1617479696296,9.31847858,2076.1,2076.0,0.14100189]
["bitfinex-derivatives","ETHF0:USTF0",1617479696495,9.31847858,2076.1,2076.0,9.68138662]
["bitfinex-derivatives","ETHF0:USTF0",1617479699995,9.31847858,2076.1,2076.0,0.14100189]
["bitfinex-derivatives","ETHF0:USTF0",1617479700395,9.31847858,2076.1,2075.7,0.14099687]
["bitfinex-derivatives","ETHF0:USTF0",1617479701498,9.31847858,2076.1,2076.0,9.54040871]
["bitfinex-derivatives","ETHF0:USTF0",1617479702095,9.31847858,2076.1,2076.0,9.68140816]
["bitfinex-derivatives","ETHF0:USTF0",1617479707504,9.31847858,2076.1,2076.0,0.14099945]
["bitfinex-derivatives","ETHF0:USTF0",1617479708103,9.31847858,2076.1,2075.9,0.14099826]
["bitfinex-derivatives","ETHF0:USTF0",1617479708303,9.31847858,2076.1,2076.0,0.14099776]
["bitfinex-derivatives","ETHF0:USTF0",1617479708604,9.31847858,2076.1,2075.9,0.14099776]
["bitfinex-derivatives","ETHF0:USTF0",1617479710105,9.31847858,2076.1,2075.8,0.14100023]
["bitfinex-derivatives","ETHF0:USTF0",1617479712310,9.31847858,2076.1,2075.8,10.81720297]
["bitfinex-derivatives","ETHF0:USTF0",1617479712810,9.31847858,2076.1,2075.9,0.14099244]
["bitfinex-derivatives","ETHF0:USTF0",1617479718315,9.31847858,2076.1,2075.9,2.35879244]
["bitfinex-derivatives","ETHF0:USTF0",1617479718816,9.31847858,2076.1,2076.0,0.14096262]
["bitfinex-derivatives","ETHF0:USTF0",1617479719015,6.41152858,2076.1,2076.0,0.14096262]
["bitfinex-derivatives","ETHF0:USTF0",1617479719717,6.41152858,2076.1,2076.0,3.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479720118,6.41152858,2076.1,2076.0,33.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479720520,6.41152858,2076.1,2076.0,44.28247921]
["bitfinex-derivatives","ETHF0:USTF0",1617479720821,6.41152858,2076.1,2076.0,33.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479731239,6.41152858,2076.1,2076.0,44.25654508]
["bitfinex-derivatives","ETHF0:USTF0",1617479735040,6.41152858,2076.1,2076.0,45.21084508]
["bitfinex-derivatives","ETHF0:USTF0",1617479735239,6.41152858,2076.1,2076.0,44.25654508]
["bitfinex-derivatives","ETHF0:USTF0",1617479735844,6.41152858,2076.1,2076.0,33.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479736644,6.41152858,2076.1,2076.0,35.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479738645,5.44722858,2076.1,2076.0,35.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479740349,10.6729,2076.6,2076.0,35.04791262]
["bitfinex-derivatives","ETHF0:USTF0",1617479740550,10.6729,2076.6,2076.1,79.8399]
["bitfinex-derivatives","ETHF0:USTF0",1617479740751,10.5442,2076.6,2076.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479741049,10.5442,2076.6,2076.2,33.8652]
["bitfinex-derivatives","ETHF0:USTF0",1617479741251,9.3207,2076.6,2076.3,0.14086481]
["bitfinex-derivatives","ETHF0:USTF0",1617479741459,5.0175,2076.6,2076.3,0.14086481]
["bitfinex-derivatives","ETHF0:USTF0",1617479741652,69.1759,2078.3,2076.3,0.14086481]
["bitfinex-derivatives","ETHF0:USTF0",1617479741852,66.6049,2078.3,2076.4,10.59395209]
["bitfinex-derivatives","ETHF0:USTF0",1617479742156,7.669,2079.1,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479742452,7.669,2079.1,2078.8,70.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617479744053,2.90695,2078.9,2078.8,70.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617479744756,2.90695,2078.9,2078.1,5.01827683]
["bitfinex-derivatives","ETHF0:USTF0",1617479745257,2.90695,2078.9,2078.2,5.0180998]
["bitfinex-derivatives","ETHF0:USTF0",1617479746154,2.90695,2078.3,2078.2,5.0180998]
["bitfinex-derivatives","ETHF0:USTF0",1617479746353,5.47795,2078.3,2078.2,5.0180998]
["bitfinex-derivatives","ETHF0:USTF0",1617479748857,5.47795,2078.3,2077.8,5.01874724]
["bitfinex-derivatives","ETHF0:USTF0",1617479749257,2.0,2078.2,2077.7,5.01893178]
["bitfinex-derivatives","ETHF0:USTF0",1617479749456,74.5776,2078.2,2077.6,5.0190033]
["bitfinex-derivatives","ETHF0:USTF0",1617479749956,74.5776,2078.2,2077.7,5.020752]
["bitfinex-derivatives","ETHF0:USTF0",1617479750157,2.90695,2077.8,2077.7,5.020752]
["bitfinex-derivatives","ETHF0:USTF0",1617479752762,2.90695,2077.8,2077.5,6.13653356]
["bitfinex-derivatives","ETHF0:USTF0",1617479753161,2.90695,2077.8,2077.7,5.01700326]
["bitfinex-derivatives","ETHF0:USTF0",1617479753862,2.90695,2077.8,2077.5,6.13653356]
["bitfinex-derivatives","ETHF0:USTF0",1617479754162,2.90695,2077.8,2077.6,6.13185621]
["bitfinex-derivatives","ETHF0:USTF0",1617479755263,2.90695,2077.8,2077.6,79.91655621]
["bitfinex-derivatives","ETHF0:USTF0",1617479756664,2.90695,2077.8,2077.7,5.01708355]
["bitfinex-derivatives","ETHF0:USTF0",1617479757565,2.90695,2077.8,2077.6,73.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617479757866,2.90695,2077.8,2077.7,5.01709439]
["bitfinex-derivatives","ETHF0:USTF0",1617479758367,2.90695,2077.8,2077.6,73.7847]
["bitfinex-derivatives","ETHF0:USTF0",1617479759465,2.90695,2077.8,2077.6,79.91667306]
["bitfinex-derivatives","ETHF0:USTF0",1617479759966,13.90695,2077.8,2077.6,79.91667306]
["bitfinex-derivatives","ETHF0:USTF0",1617479761269,13.90695,2077.8,2077.7,5.01339055]
["bitfinex-derivatives","ETHF0:USTF0",1617479761468,11.0,2077.8,2077.7,5.01339055]
["bitfinex-derivatives","ETHF0:USTF0",1617479762569,11.0,2077.8,2077.5,9.03442734]
["bitfinex-derivatives","ETHF0:USTF0",1617479762970,11.0,2077.8,2077.6,6.12715569]
["bitfinex-derivatives","ETHF0:USTF0",1617479763671,11.0,2077.8,2077.6,7.90705569]
["bitfinex-derivatives","ETHF0:USTF0",1617479767078,11.0,2077.8,2077.7,6.12692273]
["bitfinex-derivatives","ETHF0:USTF0",1617479767376,11.0,2077.8,2077.6,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1617479767778,11.0,2077.8,2077.7,7.2400255]
["bitfinex-derivatives","ETHF0:USTF0",1617479767977,11.0,2077.8,2077.7,37.2400255]
["bitfinex-derivatives","ETHF0:USTF0",1617479768178,2.90695,2078.6,2077.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479768579,2.571,2079.0,2078.2,7.23913095]
["bitfinex-derivatives","ETHF0:USTF0",1617479768779,2.571,2079.0,2078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479768979,101.5155,2080.6,2078.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479768980,104.0865,2080.6,2078.8,6.12479445]
["bitfinex-derivatives","ETHF0:USTF0",1617479769180,104.0865,2080.6,2079.0,61.0224]
["bitfinex-derivatives","ETHF0:USTF0",1617479769381,7.669,2080.6,2079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479769582,7.669,2080.6,2080.1,76.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617479769784,7.669,2080.6,2080.1,78.4899]
["bitfinex-derivatives","ETHF0:USTF0",1617479770084,7.669,2080.6,2080.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1617479770285,2.90695,2080.2,2080.1,4.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617479771883,2.90695,2080.2,2080.1,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617479772485,23.5354,2082.0,2080.1,34.57365]
["bitfinex-derivatives","ETHF0:USTF0",1617479772686,23.5354,2082.0,2080.2,68.6806]
["bitfinex-derivatives","ETHF0:USTF0",1617479774389,23.5354,2082.0,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479776292,2.90695,2080.5,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479797619,2.90695,2080.5,2080.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479803329,2.90695,2080.5,2080.4,34.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617479803830,7.669,2082.0,2081.5,66.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479804530,2.90695,2081.6,2081.5,66.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479806032,2.90695,2081.6,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479806233,7.669,2082.0,2081.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479806432,7.669,2082.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479807032,2.90695,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479809343,1.70525,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479812743,2.571,2083.0,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479814746,2.571,2083.0,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479814947,2.571,2083.0,2082.6,5.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617479816546,2.571,2083.0,2082.6,35.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617479816745,2.90695,2082.7,2082.6,35.40265]
["bitfinex-derivatives","ETHF0:USTF0",1617479817146,2.571,2083.0,2082.7,79.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617479817746,2.571,2083.0,2082.7,109.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617479817947,5.098,2083.7,2082.7,109.4674]
["bitfinex-derivatives","ETHF0:USTF0",1617479818748,5.098,2083.7,2083.1,4.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617479820049,2.571,2084.7,2083.5,89.9309]
["bitfinex-derivatives","ETHF0:USTF0",1617479820250,2.571,2084.7,2083.1,34.54155]
["bitfinex-derivatives","ETHF0:USTF0",1617479820852,2.90695,2083.6,2083.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617479822951,2.90695,2083.6,2083.5,5.14115]
["bitfinex-derivatives","ETHF0:USTF0",1617479824252,2.571,2084.7,2083.6,65.5926]
["bitfinex-derivatives","ETHF0:USTF0",1617479824451,2.571,2084.7,2083.6,87.13415]
["bitfinex-derivatives","ETHF0:USTF0",1617479824853,2.571,2084.7,2084.1,5.22185]
["bitfinex-derivatives","ETHF0:USTF0",1617479825855,2.571,2084.7,2084.2,60.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617479826756,2.90695,2084.3,2084.2,60.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617479826956,4.63965,2084.3,2084.2,60.5787]
["bitfinex-derivatives","ETHF0:USTF0",1617479828458,4.63965,2084.3,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479828658,4.63965,2084.3,2083.0,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617479828857,31.7327,2084.3,2083.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479829058,31.7327,2084.3,2083.0,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617479829359,33.7327,2084.3,2083.0,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617479829960,3.7327,2084.3,2083.0,54.4161]
["bitfinex-derivatives","ETHF0:USTF0",1617479830260,2.571,2084.7,2083.0,56.6856]
["bitfinex-derivatives","ETHF0:USTF0",1617479830662,2.571,2084.7,2083.0,32.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617479830866,2.571,2084.7,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479832871,34.571,2085.7,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479833373,34.571,2085.7,2085.5,71.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617479833972,34.571,2085.7,2085.5,67.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617479834773,2.90695,2085.6,2085.5,67.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617479846285,32.90695,2085.6,2085.5,67.0695]
["bitfinex-derivatives","ETHF0:USTF0",1617479846486,32.90695,2085.6,2083.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479846689,32.90695,2085.6,2083.9,57.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617479846887,2.90695,2084.1,2083.9,57.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617479847088,5.27275,2084.1,2083.9,57.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617479850892,5.27275,2084.1,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479852992,5.27275,2084.1,2083.9,57.4541]
["bitfinex-derivatives","ETHF0:USTF0",1617479853192,5.27275,2084.1,2082.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479853392,5.27275,2084.1,2083.3,71.1301]
["bitfinex-derivatives","ETHF0:USTF0",1617479854896,2.3658,2084.1,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479855097,2.0,2084.6,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479855098,30.0,2084.5,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479855299,2.0,2084.4,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479855498,30.0,2084.3,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479855796,32.5137,2084.3,2083.8,71.7273]
["bitfinex-derivatives","ETHF0:USTF0",1617479855997,2.0,2084.2,2083.8,71.7273]
["bitfinex-derivatives","ETHF0:USTF0",1617479856197,30.0,2084.1,2083.8,71.7273]
["bitfinex-derivatives","ETHF0:USTF0",1617479856899,2.90695,2083.9,2083.8,71.7273]
["bitfinex-derivatives","ETHF0:USTF0",1617479857397,32.90695,2083.9,2082.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617479857600,32.90695,2083.9,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479859003,32.0,2083.9,2082.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479859304,32.0,2083.9,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479860403,30.0,2083.8,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479860604,2.0,2083.7,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479860805,30.0,2083.6,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479861004,5.31775,2082.6,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479862804,2.4108,2082.6,2082.5,56.7279]
["bitfinex-derivatives","ETHF0:USTF0",1617479863004,30.0,2083.7,2082.5,59.63485]
["bitfinex-derivatives","ETHF0:USTF0",1617479863305,30.0,2083.7,2082.5,61.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617479863707,2.571,2083.8,2082.5,61.22835]
["bitfinex-derivatives","ETHF0:USTF0",1617479864004,2.571,2083.8,2082.5,4.50045]
["bitfinex-derivatives","ETHF0:USTF0",1617479864305,2.571,2083.8,2082.5,9.41841077]
["bitfinex-derivatives","ETHF0:USTF0",1617479864505,2.571,2083.8,2082.7,4.91511894]
["bitfinex-derivatives","ETHF0:USTF0",1617479864907,2.571,2085.0,2082.8,4.91409691]
["bitfinex-derivatives","ETHF0:USTF0",1617479865106,2.571,2085.0,2084.6,60.7607]
["bitfinex-derivatives","ETHF0:USTF0",1617479866007,2.0,2086.3,2084.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617479866008,32.0,2086.3,2084.5,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1617479866207,32.0,2086.3,2085.7,59.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617479867108,2.90695,2085.8,2085.7,59.8554]
["bitfinex-derivatives","ETHF0:USTF0",1617479867409,32.90695,2085.8,2082.6,12.7235]
["bitfinex-derivatives","ETHF0:USTF0",1617479867607,34.65585,2085.8,1265.2,2.21289782]
["bitfinex-derivatives","ETHF0:USTF0",1617479867808,34.65585,2085.8,2083.8,66.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617479868009,2.0,2085.7,2083.8,66.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617479868210,30.0,2085.6,2083.8,66.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617479868410,2.0,2085.5,2083.8,66.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617479868610,30.0,2085.4,2083.8,66.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617479868810,2.0,2085.3,2083.8,66.0178]
["bitfinex-derivatives","ETHF0:USTF0",1617479869010,30.0,2085.2,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479869212,2.0,2085.1,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479869412,30.0,2085.2,2084.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479870215,30.0,2085.2,2085.1,75.3995]
["bitfinex-derivatives","ETHF0:USTF0",1617479870714,30.0,2085.2,2085.1,74.1366]
["bitfinex-derivatives","ETHF0:USTF0",1617479870915,30.0,2085.2,2083.6,4.9052356]
["bitfinex-derivatives","ETHF0:USTF0",1617479871115,33.9365,2085.2,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479872616,33.9365,2085.2,2083.4,63.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617479873018,2.90695,2083.5,2083.4,63.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617479873618,1.6543,2084.6,2083.4,63.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617479874219,30.0,2085.0,2083.4,63.8949]
["bitfinex-derivatives","ETHF0:USTF0",1617479874521,30.0,2085.0,2083.4,68.79349155]
["bitfinex-derivatives","ETHF0:USTF0",1617479874819,30.0,2084.8,2083.4,68.79349155]
["bitfinex-derivatives","ETHF0:USTF0",1617479875019,30.0,2084.8,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479875221,2.0,2084.7,2084.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479876122,2.0,2084.7,2084.1,0.14046153]
["bitfinex-derivatives","ETHF0:USTF0",1617479876724,30.0,2084.8,2084.1,0.14046153]
["bitfinex-derivatives","ETHF0:USTF0",1617479877224,2.90695,2084.2,2084.1,0.14046153]
["bitfinex-derivatives","ETHF0:USTF0",1617479877525,11.0,2085.1,2084.1,0.14046153]
["bitfinex-derivatives","ETHF0:USTF0",1617479879229,11.0,2085.1,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479880433,11.0,2085.1,2084.8,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617479881130,2.90695,2085.0,2084.8,4.66145]
["bitfinex-derivatives","ETHF0:USTF0",1617479881331,2.90695,2085.0,2084.8,9.57068591]
["bitfinex-derivatives","ETHF0:USTF0",1617479882934,2.90695,2085.0,2084.9,4.90785483]
["bitfinex-derivatives","ETHF0:USTF0",1617479883331,2.90695,2085.0,2084.9,0.14040748]
["bitfinex-derivatives","ETHF0:USTF0",1617479884232,2.90695,2085.0,2084.8,10.65635467]
["bitfinex-derivatives","ETHF0:USTF0",1617479884431,2.90695,2085.0,2084.9,6.01442443]
["bitfinex-derivatives","ETHF0:USTF0",1617479884833,2.90695,2085.0,2084.9,7.10132908]
["bitfinex-derivatives","ETHF0:USTF0",1617479885133,2.90695,2085.0,2084.9,6.13122908]
["bitfinex-derivatives","ETHF0:USTF0",1617479885632,2.90695,2085.0,2084.9,5.04113046]
["bitfinex-derivatives","ETHF0:USTF0",1617479885832,7.95886954,2084.9,2084.7,5.98978039]
["bitfinex-derivatives","ETHF0:USTF0",1617479886032,7.95886954,2084.9,2084.6,5.99251372]
["bitfinex-derivatives","ETHF0:USTF0",1617479886235,7.95886954,2084.9,2084.2,9.32870056]
["bitfinex-derivatives","ETHF0:USTF0",1617479886236,7.95886954,2084.9,2084.5,5.99418695]
["bitfinex-derivatives","ETHF0:USTF0",1617479887139,7.95886954,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479889141,10.86581954,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479891248,10.86581954,2084.9,2084.8,3.04735164]
["bitfinex-derivatives","ETHF0:USTF0",1617479891649,10.86581954,2084.9,2084.8,9.03929798]
["bitfinex-derivatives","ETHF0:USTF0",1617479892250,10.86581954,2084.9,2084.8,0.14040164]
["bitfinex-derivatives","ETHF0:USTF0",1617479893753,10.86581954,2084.9,2084.8,8.35564426]
["bitfinex-derivatives","ETHF0:USTF0",1617479896659,10.86581954,2084.9,2084.8,8.21524262]
["bitfinex-derivatives","ETHF0:USTF0",1617479896860,10.86581954,2084.9,2084.7,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617479899963,10.86581954,2084.9,2084.8,0.14040253]
["bitfinex-derivatives","ETHF0:USTF0",1617479901762,10.86581954,2084.9,2084.7,57.7569]
["bitfinex-derivatives","ETHF0:USTF0",1617479902366,10.86581954,2084.9,2084.8,0.14039986]
["bitfinex-derivatives","ETHF0:USTF0",1617479902566,10.86581954,2084.9,2084.8,1.84829986]
["bitfinex-derivatives","ETHF0:USTF0",1617479903267,10.86581954,2084.9,2084.8,12.96593485]
["bitfinex-derivatives","ETHF0:USTF0",1617479903667,10.86581954,2084.9,2084.8,4.75524986]
["bitfinex-derivatives","ETHF0:USTF0",1617479903867,10.86581954,2084.9,2084.8,12.96462659]
["bitfinex-derivatives","ETHF0:USTF0",1617479904768,10.86581954,2084.9,2084.8,4.75524986]
["bitfinex-derivatives","ETHF0:USTF0",1617479908675,10.86581954,2084.9,2084.8,14.07787056]
["bitfinex-derivatives","ETHF0:USTF0",1617479908971,10.86581954,2084.9,2084.8,4.75524986]
["bitfinex-derivatives","ETHF0:USTF0",1617479915676,10.86581954,2084.9,2084.8,3.04734986]
["bitfinex-derivatives","ETHF0:USTF0",1617479916175,10.86581954,2084.9,2084.8,0.14039986]
["bitfinex-derivatives","ETHF0:USTF0",1617479916576,10.86581954,2084.9,2084.7,0.14038636]
["bitfinex-derivatives","ETHF0:USTF0",1617479916977,13.26621954,2084.9,2084.7,0.14038636]
["bitfinex-derivatives","ETHF0:USTF0",1617479917179,13.26621954,2084.9,2084.8,9.34315561]
["bitfinex-derivatives","ETHF0:USTF0",1617479917579,13.26621954,2084.9,2084.5,9.35065824]
["bitfinex-derivatives","ETHF0:USTF0",1617479918380,10.86581954,2084.9,2084.6,9.34963823]
["bitfinex-derivatives","ETHF0:USTF0",1617479918681,10.86581954,2084.9,2084.7,9.34558364]
["bitfinex-derivatives","ETHF0:USTF0",1617479918983,10.86581954,2084.9,2084.8,9.34649647]
["bitfinex-derivatives","ETHF0:USTF0",1617479919382,10.86581954,2084.9,2084.8,9.48689907]
["bitfinex-derivatives","ETHF0:USTF0",1617479920984,10.86581954,2084.9,2084.8,0.1404026]
["bitfinex-derivatives","ETHF0:USTF0",1617479921385,10.86581954,2084.9,2084.8,3.0473526]
["bitfinex-derivatives","ETHF0:USTF0",1617479921586,10.86581954,2084.9,2084.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479921784,10.86581954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479924688,10.86581954,2084.9,2084.8,13.49484878]
["bitfinex-derivatives","ETHF0:USTF0",1617479925088,7.95886954,2084.9,2084.8,13.49484878]
["bitfinex-derivatives","ETHF0:USTF0",1617479925291,7.95886954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479927594,6.25296954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479927794,5.66536954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479930595,5.66536954,2084.9,2084.8,13.4652942]
["bitfinex-derivatives","ETHF0:USTF0",1617479931095,5.66536954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479931796,4.37686954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479931996,0.08616954,2084.9,2084.8,3.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479932196,0.08616954,2084.9,2084.8,5.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479932497,9.20616954,2085.1,2084.8,5.04733988]
["bitfinex-derivatives","ETHF0:USTF0",1617479932997,9.20616954,2085.1,2084.9,0.14033059]
["bitfinex-derivatives","ETHF0:USTF0",1617479933198,6.73016954,2085.1,2084.9,1.08543059]
["bitfinex-derivatives","ETHF0:USTF0",1617479933398,30.0,2086.5,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479933596,30.0,2086.5,2086.4,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617479933897,26.6063,2086.5,2086.4,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617479934497,25.3654,2086.5,2086.4,7.07619211]
["bitfinex-derivatives","ETHF0:USTF0",1617479934797,2.571,2088.0,2086.4,7.07619211]
["bitfinex-derivatives","ETHF0:USTF0",1617479934798,25.3654,2087.9,2086.4,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1617479935097,25.3654,2087.9,2087.8,56.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617479935497,28.27235,2087.9,2087.8,56.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617479935797,2.90695,2087.9,2087.8,56.5429]
["bitfinex-derivatives","ETHF0:USTF0",1617479936098,2.90695,2087.9,2087.8,61.45904583]
["bitfinex-derivatives","ETHF0:USTF0",1617479936900,2.90695,2087.9,2087.8,7.14194583]
["bitfinex-derivatives","ETHF0:USTF0",1617479937599,2.90695,2087.9,2087.8,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617479939199,2.90695,2087.9,2087.8,9.3118406]
["bitfinex-derivatives","ETHF0:USTF0",1617479939898,2.90695,2087.9,2087.8,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1617479940098,2.90695,2087.9,2087.4,11.0831507]
["bitfinex-derivatives","ETHF0:USTF0",1617479940700,2.90695,2087.9,2087.5,8.17111382]
["bitfinex-derivatives","ETHF0:USTF0",1617479940900,2.90695,2087.9,2087.4,11.0779442]
["bitfinex-derivatives","ETHF0:USTF0",1617479941102,2.90695,2087.9,2087.8,76.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617479941501,2.90695,2087.9,2087.8,79.68135]
["bitfinex-derivatives","ETHF0:USTF0",1617479943605,16.90695,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479944504,16.90695,2087.9,2087.8,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1617479948006,16.85085,2087.9,2087.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479953814,16.85085,2087.9,2087.7,64.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617479954018,18.62085,2087.9,2087.7,64.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617479956218,48.62085,2087.9,2087.7,64.5712]
["bitfinex-derivatives","ETHF0:USTF0",1617479957618,18.62085,2087.9,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479957817,16.85085,2087.9,2086.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479958417,16.85085,2087.9,2086.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479959720,16.85085,2087.9,2087.8,5.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617479959919,14.0,2087.9,2087.8,5.18635]
["bitfinex-derivatives","ETHF0:USTF0",1617479960621,7.669,2089.1,2087.9,65.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617479960820,2.571,2089.1,2087.9,65.3509]
["bitfinex-derivatives","ETHF0:USTF0",1617479961620,2.571,2089.1,2088.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479963623,2.571,2089.1,2089.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479963823,0.9256,2089.1,2089.0,4.91245]
["bitfinex-derivatives","ETHF0:USTF0",1617479964123,13.3185,2089.9,2089.1,78.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617479965024,2.0,2089.8,2089.1,78.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617479965226,4.3131,2089.8,2089.1,78.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617479965824,2.90695,2089.2,2089.1,78.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617479966225,4.77395,2089.2,2088.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1617479966426,4.77395,2089.2,2087.9,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617479966427,2.0,2089.1,2087.9,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617479967629,2.0,2089.1,2088.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479967833,32.9708,2089.1,2088.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1617479968931,32.0,2089.1,2087.9,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617479969631,2.90695,2088.0,2087.9,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617479970132,2.90695,2088.0,2087.9,79.106]
["bitfinex-derivatives","ETHF0:USTF0",1617479970331,4.43255,2088.0,2087.9,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617479971432,6.43255,2088.0,2087.9,78.146]
["bitfinex-derivatives","ETHF0:USTF0",1617479971633,6.43255,2088.0,2087.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479972032,6.43255,2088.0,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479973731,4.86855,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479978337,5.81955,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479978536,3.85795,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479979238,2.90695,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479980238,3.87825,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479980638,2.90695,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479981641,3.86445,2087.1,2087.0,73.1124]
["bitfinex-derivatives","ETHF0:USTF0",1617479982041,3.86445,2087.1,2086.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479982241,3.86445,2087.1,2087.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617479982242,0.9575,2087.1,2087.0,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1617479982441,11.0,2088.0,2087.1,76.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617479982644,9.5676,2088.0,2087.1,106.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617479982843,76.1614,2090.4,2087.1,106.5773]
["bitfinex-derivatives","ETHF0:USTF0",1617479983044,13.6903,2090.3,2087.4,35.81271414]
["bitfinex-derivatives","ETHF0:USTF0",1617479983243,30.0,2090.2,2089.1,76.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617479983443,30.0,2090.2,2089.1,78.8402]
["bitfinex-derivatives","ETHF0:USTF0",1617479983844,2.90695,2089.2,2089.1,81.74715]
["bitfinex-derivatives","ETHF0:USTF0",1617479984946,2.90695,2089.2,2089.1,79.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617479985147,2.90695,2089.2,2089.1,76.5586]
["bitfinex-derivatives","ETHF0:USTF0",1617479985847,2.90695,2089.2,2089.1,79.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617479989150,13.6903,2090.3,2089.1,79.46555]
["bitfinex-derivatives","ETHF0:USTF0",1617479989349,13.6903,2090.3,2089.1,81.74815]
["bitfinex-derivatives","ETHF0:USTF0",1617479989849,13.6903,2090.3,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479991754,2.90695,2089.6,2089.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479995355,14.0,2090.2,2089.5,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617479995755,14.0,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617479997757,16.90695,2090.2,2090.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480001567,16.90695,2090.2,2088.8,4.81950823]
["bitfinex-derivatives","ETHF0:USTF0",1617480001762,44.0,2090.2,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480001962,45.6311,2090.2,2089.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480002163,45.6311,2090.2,2088.7,4.82057008]
["bitfinex-derivatives","ETHF0:USTF0",1617480002363,45.6311,2090.2,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480002364,45.6311,2090.2,2088.6,4.82192059]
["bitfinex-derivatives","ETHF0:USTF0",1617480002864,45.6311,2090.2,2088.2,4.82689041]
["bitfinex-derivatives","ETHF0:USTF0",1617480003464,45.6311,2090.2,2088.3,4.82712284]
["bitfinex-derivatives","ETHF0:USTF0",1617480003766,45.6311,2090.2,2088.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480003965,45.6311,2090.2,2088.0,5.89905057]
["bitfinex-derivatives","ETHF0:USTF0",1617480003966,47.6311,2090.2,2088.2,4.82784023]
["bitfinex-derivatives","ETHF0:USTF0",1617480004167,48.5991,2090.2,2088.2,4.82784023]
["bitfinex-derivatives","ETHF0:USTF0",1617480004367,48.5991,2090.2,2088.1,4.82898271]
["bitfinex-derivatives","ETHF0:USTF0",1617480004768,48.5991,2090.2,2087.9,34.82995203]
["bitfinex-derivatives","ETHF0:USTF0",1617480004968,48.5991,2090.2,2087.9,4.82995203]
["bitfinex-derivatives","ETHF0:USTF0",1617480005170,48.5991,2090.2,2087.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480005369,48.5991,2090.2,2087.9,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617480005770,2.90695,2088.0,2087.9,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617480005970,4.86205,2088.0,2087.9,30.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617480006674,4.86205,2088.0,2087.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617480006873,34.86205,2088.0,2087.9,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1617480007172,34.86205,2088.0,2087.0,4.84017304]
["bitfinex-derivatives","ETHF0:USTF0",1617480007373,34.86205,2088.0,2086.7,5.91576705]
["bitfinex-derivatives","ETHF0:USTF0",1617480007374,34.86205,2088.0,2086.9,4.84103529]
["bitfinex-derivatives","ETHF0:USTF0",1617480007573,36.86205,2088.0,2086.9,4.84103529]
["bitfinex-derivatives","ETHF0:USTF0",1617480007773,36.86205,2088.0,2085.8,8.06839215]
["bitfinex-derivatives","ETHF0:USTF0",1617480007774,2.90695,2086.5,2086.4,4.84702085]
["bitfinex-derivatives","ETHF0:USTF0",1617480007973,32.90695,2086.5,2086.4,4.84702085]
["bitfinex-derivatives","ETHF0:USTF0",1617480008274,34.69115,2086.5,2086.2,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1617480008475,34.69115,2086.5,2085.9,4.85374335]
["bitfinex-derivatives","ETHF0:USTF0",1617480008876,34.69115,2086.5,2085.8,7.7623951]
["bitfinex-derivatives","ETHF0:USTF0",1617480009180,4.69115,2086.5,2086.4,4.87276707]
["bitfinex-derivatives","ETHF0:USTF0",1617480009577,4.69115,2086.5,2086.3,5.95354128]
["bitfinex-derivatives","ETHF0:USTF0",1617480009777,4.69115,2086.5,2086.4,5.95167582]
["bitfinex-derivatives","ETHF0:USTF0",1617480010180,2.90695,2086.5,2086.4,5.95167582]
["bitfinex-derivatives","ETHF0:USTF0",1617480011179,2.90695,2086.5,2086.1,7.98241981]
["bitfinex-derivatives","ETHF0:USTF0",1617480011381,2.90695,2086.5,2086.1,7.03041981]
["bitfinex-derivatives","ETHF0:USTF0",1617480011682,2.90695,2086.5,2086.0,7.03118483]
["bitfinex-derivatives","ETHF0:USTF0",1617480011882,0.9677,2087.3,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480012085,0.9677,2087.3,2086.1,12.17211419]
["bitfinex-derivatives","ETHF0:USTF0",1617480012484,0.9677,2087.3,2086.9,4.86384884]
["bitfinex-derivatives","ETHF0:USTF0",1617480013183,0.9677,2087.3,2087.0,4.86279145]
["bitfinex-derivatives","ETHF0:USTF0",1617480013484,0.9677,2087.3,2086.1,3.87895]
["bitfinex-derivatives","ETHF0:USTF0",1617480013485,0.9677,2087.3,2086.8,4.86357588]
["bitfinex-derivatives","ETHF0:USTF0",1617480013884,2.90695,2086.9,2086.8,4.86357588]
["bitfinex-derivatives","ETHF0:USTF0",1617480014185,2.90695,2086.9,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480014186,2.90695,2086.9,2086.7,5.94255315]
["bitfinex-derivatives","ETHF0:USTF0",1617480014884,5.19015,2086.9,2086.6,5.94341779]
["bitfinex-derivatives","ETHF0:USTF0",1617480015285,6.14435,2086.9,2086.8,4.8640711]
["bitfinex-derivatives","ETHF0:USTF0",1617480015486,6.14435,2086.9,2086.7,4.86476665]
["bitfinex-derivatives","ETHF0:USTF0",1617480015988,30.0,2086.8,2086.6,5.81443408]
["bitfinex-derivatives","ETHF0:USTF0",1617480016486,2.0,2086.7,2086.6,5.81443408]
["bitfinex-derivatives","ETHF0:USTF0",1617480016689,32.0,2086.7,2086.5,4.87034428]
["bitfinex-derivatives","ETHF0:USTF0",1617480017088,32.0,2086.7,2086.1,4.87541159]
["bitfinex-derivatives","ETHF0:USTF0",1617480017290,32.0,2086.7,2084.7,9.20911078]
["bitfinex-derivatives","ETHF0:USTF0",1617480017291,32.0,2086.7,2085.8,4.88008212]
["bitfinex-derivatives","ETHF0:USTF0",1617480017689,32.0,2086.7,2085.7,4.88043612]
["bitfinex-derivatives","ETHF0:USTF0",1617480017888,2.90695,2085.8,2085.7,4.88043612]
["bitfinex-derivatives","ETHF0:USTF0",1617480018988,2.90695,2085.8,2085.6,5.96398721]
["bitfinex-derivatives","ETHF0:USTF0",1617480019191,3.87065,2085.8,2085.7,4.87977029]
["bitfinex-derivatives","ETHF0:USTF0",1617480020589,3.87065,2085.8,2085.6,7.06963353]
["bitfinex-derivatives","ETHF0:USTF0",1617480021389,33.87065,2085.8,2085.6,7.06963353]
["bitfinex-derivatives","ETHF0:USTF0",1617480022590,33.87065,2085.8,2085.5,7.06962802]
["bitfinex-derivatives","ETHF0:USTF0",1617480022991,33.87065,2085.8,2085.7,2.7715923]
["bitfinex-derivatives","ETHF0:USTF0",1617480023196,33.87065,2085.8,2085.7,2.0674923]
["bitfinex-derivatives","ETHF0:USTF0",1617480023395,33.87065,2085.8,2085.1,7.07501252]
["bitfinex-derivatives","ETHF0:USTF0",1617480023694,33.87065,2085.8,2084.9,7.07625241]
["bitfinex-derivatives","ETHF0:USTF0",1617480023894,2.90695,2085.2,2084.9,7.07625241]
["bitfinex-derivatives","ETHF0:USTF0",1617480024194,4.62905,2085.2,2084.8,7.07585493]
["bitfinex-derivatives","ETHF0:USTF0",1617480024395,34.62905,2085.2,2084.8,7.07585493]
["bitfinex-derivatives","ETHF0:USTF0",1617480024592,34.62905,2085.2,2084.8,5.75605493]
["bitfinex-derivatives","ETHF0:USTF0",1617480024794,34.62905,2085.2,2083.9,8.1719297]
["bitfinex-derivatives","ETHF0:USTF0",1617480025195,36.62905,2085.2,2083.8,8.17391667]
["bitfinex-derivatives","ETHF0:USTF0",1617480025395,34.62905,2085.2,2083.8,8.17391667]
["bitfinex-derivatives","ETHF0:USTF0",1617480025594,34.62905,2085.2,2083.7,8.17499303]
["bitfinex-derivatives","ETHF0:USTF0",1617480025794,34.62905,2085.2,2083.9,8.16958407]
["bitfinex-derivatives","ETHF0:USTF0",1617480025994,2.90695,2084.0,2083.9,8.16958407]
["bitfinex-derivatives","ETHF0:USTF0",1617480026295,2.90695,2084.0,2083.7,12.16206432]
["bitfinex-derivatives","ETHF0:USTF0",1617480026493,2.90695,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480026897,2.90695,2084.0,2083.7,12.16095318]
["bitfinex-derivatives","ETHF0:USTF0",1617480027197,3.86705,2084.0,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480027898,3.86705,2084.0,2083.7,12.14065505]
["bitfinex-derivatives","ETHF0:USTF0",1617480028198,0.9542,2086.9,2083.7,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617480029001,30.0,2087.5,2083.7,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617480029201,2.0,2087.4,2083.7,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617480029402,30.0,2087.3,2083.7,5.10825]
["bitfinex-derivatives","ETHF0:USTF0",1617480029901,30.0,2087.3,2085.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480030103,30.9515,2087.3,2085.4,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617480030502,2.2927,2088.2,2085.4,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617480030702,14.968,2090.2,2085.4,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617480030703,30.0,2087.7,2085.4,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617480031704,3.5256,2087.6,2085.4,5.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617480031906,3.5256,2087.6,2086.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480032105,3.5256,2087.6,2086.4,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617480034006,2.90695,2086.5,2086.4,3.85745]
["bitfinex-derivatives","ETHF0:USTF0",1617480034407,2.90695,2086.5,2085.4,2.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617480034606,2.90695,2086.5,2085.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617480035007,2.90695,2086.5,2085.0,4.82243905]
["bitfinex-derivatives","ETHF0:USTF0",1617480035008,32.90695,2086.5,2085.0,4.82243905]
["bitfinex-derivatives","ETHF0:USTF0",1617480035209,32.90695,2086.5,2084.3,4.83121989]
["bitfinex-derivatives","ETHF0:USTF0",1617480035610,15.1415,2086.4,2084.0,4.83598231]
["bitfinex-derivatives","ETHF0:USTF0",1617480035809,30.0,2086.3,2084.0,4.83598231]
["bitfinex-derivatives","ETHF0:USTF0",1617480036109,30.0,2086.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480036110,30.0,2086.1,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480036308,30.973,2086.1,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480037012,32.973,2086.1,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480038209,3.86885,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480038509,1.54,2085.7,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480038710,0.973,2086.1,2084.2,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617480039813,30.0,2087.0,2084.2,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1617480040012,30.0,2087.0,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480040412,13.1962,2087.1,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480042119,2.571,2087.6,2086.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480042317,2.571,2087.6,2086.6,4.56675]
["bitfinex-derivatives","ETHF0:USTF0",1617480043119,2.571,2087.6,2086.6,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1617480043419,2.571,2087.6,2085.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1617480043620,34.4196,2087.6,2084.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1617480044220,34.4196,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480044418,36.4196,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480044621,34.4196,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480045021,32.571,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480045321,2.571,2087.6,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480046021,2.571,2087.6,2087.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480046220,2.571,2087.6,2087.0,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1617480048024,2.90695,2087.1,2087.0,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1617480053627,2.571,2087.6,2087.0,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1617480054227,2.571,2087.6,2087.5,4.50965]
["bitfinex-derivatives","ETHF0:USTF0",1617480055831,2.571,2087.6,2087.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480056031,2.571,2087.6,2086.3,4.77080876]
["bitfinex-derivatives","ETHF0:USTF0",1617480056433,2.571,2087.6,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480057239,2.571,2087.6,2086.0,34.77499084]
["bitfinex-derivatives","ETHF0:USTF0",1617480057934,2.571,2087.6,2086.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480058140,2.571,2087.6,2087.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480059744,2.571,2087.6,2087.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480059943,2.571,2089.0,2087.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480060142,2.571,2089.0,2088.5,82.14925]
["bitfinex-derivatives","ETHF0:USTF0",1617480060339,2.571,2089.0,2088.5,84.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617480061640,32.571,2089.0,2088.5,84.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617480062140,2.90695,2088.6,2088.5,84.37275]
["bitfinex-derivatives","ETHF0:USTF0",1617480062941,2.90695,2088.6,2088.5,79.2423]
["bitfinex-derivatives","ETHF0:USTF0",1617480063241,32.90695,2088.6,2087.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480063440,34.95745,2088.6,2087.1,59.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617480064241,2.90695,2087.2,2087.1,59.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617480065041,2.90695,2087.2,2086.0,4.79178795]
["bitfinex-derivatives","ETHF0:USTF0",1617480065244,32.90695,2087.2,2085.8,4.79840921]
["bitfinex-derivatives","ETHF0:USTF0",1617480065643,32.90695,2087.2,2085.6,61.78782237]
["bitfinex-derivatives","ETHF0:USTF0",1617480065644,32.90695,2087.2,2085.6,55.9231]
["bitfinex-derivatives","ETHF0:USTF0",1617480066244,2.1631,2087.6,2086.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480066845,30.0,2088.1,2087.1,55.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617480068346,2.90695,2087.2,2087.1,55.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617480072150,32.90695,2087.2,2085.6,34.79628273]
["bitfinex-derivatives","ETHF0:USTF0",1617480072350,32.90695,2087.2,2085.6,4.79628273]
["bitfinex-derivatives","ETHF0:USTF0",1617480072549,32.90695,2087.2,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480072951,34.90695,2087.2,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480073549,32.90695,2087.2,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480074251,30.0,2087.2,2086.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480074651,30.0,2087.2,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480075250,30.0,2087.1,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480076250,30.0,2087.1,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480078154,30.0,2087.3,2085.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480078354,30.0,2087.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480080262,2.90695,2086.1,2086.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480081464,2.90695,2086.1,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480081764,32.90695,2086.1,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480082065,2.90695,2086.1,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480082264,2.4132,2086.4,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480082463,30.0,2086.8,2085.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480083066,30.0,2086.8,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480083267,30.0,2086.8,2085.6,4.82496857]
["bitfinex-derivatives","ETHF0:USTF0",1617480083668,30.0,2086.8,2085.5,74.48918605]
["bitfinex-derivatives","ETHF0:USTF0",1617480084370,2.90695,2085.6,2085.5,77.39613605]
["bitfinex-derivatives","ETHF0:USTF0",1617480084567,2.90695,2085.6,2085.5,72.57235]
["bitfinex-derivatives","ETHF0:USTF0",1617480084767,2.90695,2085.6,2085.5,69.6654]
["bitfinex-derivatives","ETHF0:USTF0",1617480084967,4.96065,2085.6,2085.4,4.82416901]
["bitfinex-derivatives","ETHF0:USTF0",1617480085268,4.96065,2085.6,2085.3,4.82519355]
["bitfinex-derivatives","ETHF0:USTF0",1617480085969,2.90695,2085.6,2085.4,4.82416055]
["bitfinex-derivatives","ETHF0:USTF0",1617480086268,2.90695,2085.6,2085.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480086568,2.90695,2085.6,2085.5,7.72998479]
["bitfinex-derivatives","ETHF0:USTF0",1617480087468,2.90695,2085.6,2085.5,4.82303479]
["bitfinex-derivatives","ETHF0:USTF0",1617480087869,2.90695,2085.6,2085.4,4.82621028]
["bitfinex-derivatives","ETHF0:USTF0",1617480088068,5.28045,2085.6,2085.4,4.82621028]
["bitfinex-derivatives","ETHF0:USTF0",1617480088273,5.28045,2085.6,2085.5,4.82704273]
["bitfinex-derivatives","ETHF0:USTF0",1617480089171,35.28045,2085.6,2085.5,4.82704273]
["bitfinex-derivatives","ETHF0:USTF0",1617480089670,35.28045,2085.6,2085.4,4.8301729]
["bitfinex-derivatives","ETHF0:USTF0",1617480090171,32.0,2085.5,2085.2,4.83151412]
["bitfinex-derivatives","ETHF0:USTF0",1617480090372,34.90695,2085.3,2085.2,5.90946469]
["bitfinex-derivatives","ETHF0:USTF0",1617480090671,34.90695,2085.3,2085.1,5.91011473]
["bitfinex-derivatives","ETHF0:USTF0",1617480091171,32.90695,2085.3,2085.1,5.91011473]
["bitfinex-derivatives","ETHF0:USTF0",1617480091873,32.90695,2085.3,2085.2,4.83785524]
["bitfinex-derivatives","ETHF0:USTF0",1617480092974,32.90695,2085.3,2084.9,5.91220731]
["bitfinex-derivatives","ETHF0:USTF0",1617480093376,32.90695,2085.3,2084.6,5.91702934]
["bitfinex-derivatives","ETHF0:USTF0",1617480093578,2.0,2085.2,2084.6,5.91702934]
["bitfinex-derivatives","ETHF0:USTF0",1617480093776,30.0,2085.1,2084.4,5.92121393]
["bitfinex-derivatives","ETHF0:USTF0",1617480093977,2.0,2085.0,2084.4,5.92121393]
["bitfinex-derivatives","ETHF0:USTF0",1617480094177,2.0,2085.0,2083.2,70.10636698]
["bitfinex-derivatives","ETHF0:USTF0",1617480094178,30.0,2084.9,2084.2,5.92408641]
["bitfinex-derivatives","ETHF0:USTF0",1617480094378,2.90695,2084.3,2084.2,5.92408641]
["bitfinex-derivatives","ETHF0:USTF0",1617480094680,34.98145,2084.3,2084.2,7.01919417]
["bitfinex-derivatives","ETHF0:USTF0",1617480096779,2.0745,2084.3,2084.2,7.01919417]
["bitfinex-derivatives","ETHF0:USTF0",1617480096979,54.2122,2087.0,2083.8,8.0990702]
["bitfinex-derivatives","ETHF0:USTF0",1617480096980,30.0,2084.9,2084.3,68.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617480097281,30.0,2084.9,2084.3,70.1866]
["bitfinex-derivatives","ETHF0:USTF0",1617480097580,54.2122,2087.0,2084.6,7.00816078]
["bitfinex-derivatives","ETHF0:USTF0",1617480097779,2.0,2086.3,2084.4,8.08239376]
["bitfinex-derivatives","ETHF0:USTF0",1617480097983,32.0,2086.1,2084.4,8.08239376]
["bitfinex-derivatives","ETHF0:USTF0",1617480098180,32.0,2086.1,2085.2,5.92595351]
["bitfinex-derivatives","ETHF0:USTF0",1617480098379,2.90695,2085.3,2085.0,5.92559818]
["bitfinex-derivatives","ETHF0:USTF0",1617480098580,32.0,2085.2,2085.0,5.92559818]
["bitfinex-derivatives","ETHF0:USTF0",1617480099079,32.0,2085.2,2084.4,7.00031077]
["bitfinex-derivatives","ETHF0:USTF0",1617480099481,32.0,2085.2,2084.3,7.00080814]
["bitfinex-derivatives","ETHF0:USTF0",1617480100380,2.90695,2084.4,2084.3,7.00080814]
["bitfinex-derivatives","ETHF0:USTF0",1617480101682,2.90695,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480101683,2.90695,2084.4,2084.0,8.06964572]
["bitfinex-derivatives","ETHF0:USTF0",1617480101882,2.90695,2084.4,2084.3,9.25971551]
["bitfinex-derivatives","ETHF0:USTF0",1617480102282,2.90695,2084.4,2084.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1617480103283,2.90695,2084.4,2083.9,8.06029681]
["bitfinex-derivatives","ETHF0:USTF0",1617480103683,2.90695,2084.4,2084.3,6.98369064]
["bitfinex-derivatives","ETHF0:USTF0",1617480104385,2.90695,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480104787,2.90695,2084.4,2084.3,6.97903293]
["bitfinex-derivatives","ETHF0:USTF0",1617480105187,2.90695,2084.4,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480105788,2.90695,2084.4,2084.0,8.05009992]
["bitfinex-derivatives","ETHF0:USTF0",1617480105988,2.90695,2084.4,2084.3,6.96745082]
["bitfinex-derivatives","ETHF0:USTF0",1617480106289,2.90695,2084.4,2084.2,6.96714873]
["bitfinex-derivatives","ETHF0:USTF0",1617480106489,2.90695,2084.4,2084.2,9.87409873]
["bitfinex-derivatives","ETHF0:USTF0",1617480106889,2.90695,2084.4,2084.3,6.96514304]
["bitfinex-derivatives","ETHF0:USTF0",1617480107289,2.90695,2084.4,2084.2,9.86991176]
["bitfinex-derivatives","ETHF0:USTF0",1617480107489,2.90695,2084.4,2084.2,6.96296176]
["bitfinex-derivatives","ETHF0:USTF0",1617480108492,2.90695,2084.4,2084.1,6.95811338]
["bitfinex-derivatives","ETHF0:USTF0",1617480109193,2.90695,2084.4,2083.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480109194,2.90695,2084.4,2084.3,9.48370449]
["bitfinex-derivatives","ETHF0:USTF0",1617480110297,2.90695,2084.4,2084.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617480110597,2.90695,2084.4,2084.3,12.37159061]
["bitfinex-derivatives","ETHF0:USTF0",1617480110797,2.90695,2084.4,2084.3,9.46464061]
["bitfinex-derivatives","ETHF0:USTF0",1617480110998,2.90695,2084.4,2084.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1617480111197,2.90695,2084.4,2084.1,6.93515455]
["bitfinex-derivatives","ETHF0:USTF0",1617480111498,2.90695,2084.4,2084.0,6.93847882]
["bitfinex-derivatives","ETHF0:USTF0",1617480111700,2.90695,2084.4,2084.3,5.87273672]
["bitfinex-derivatives","ETHF0:USTF0",1617480112498,2.90695,2084.4,2083.9,6.94050703]
["bitfinex-derivatives","ETHF0:USTF0",1617480112699,2.90695,2084.0,2083.9,9.84745703]
["bitfinex-derivatives","ETHF0:USTF0",1617480112899,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480113399,2.90695,2084.0,2083.9,9.85901163]
["bitfinex-derivatives","ETHF0:USTF0",1617480113702,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480114404,2.90695,2084.0,2083.9,9.86675814]
["bitfinex-derivatives","ETHF0:USTF0",1617480115804,2.90695,2084.0,2083.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480118206,2.90695,2084.0,2083.8,6.96692288]
["bitfinex-derivatives","ETHF0:USTF0",1617480119708,30.0,2085.7,2083.9,6.97124509]
["bitfinex-derivatives","ETHF0:USTF0",1617480119907,30.0,2085.7,2085.3,73.111]
["bitfinex-derivatives","ETHF0:USTF0",1617480120108,30.0,2085.7,2085.3,75.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617480120808,2.90695,2085.4,2085.3,75.3712]
["bitfinex-derivatives","ETHF0:USTF0",1617480121411,32.90695,2085.4,2085.3,73.111]
["bitfinex-derivatives","ETHF0:USTF0",1617480121913,32.90695,2085.4,2085.3,0.1403785]
["bitfinex-derivatives","ETHF0:USTF0",1617480122212,32.90695,2085.4,2085.1,0.14038181]
["bitfinex-derivatives","ETHF0:USTF0",1617480122514,32.90695,2085.4,2085.0,0.14038263]
["bitfinex-derivatives","ETHF0:USTF0",1617480122716,2.90695,2085.1,2085.0,0.14038263]
["bitfinex-derivatives","ETHF0:USTF0",1617480123515,2.90695,2085.1,2084.9,7.09260444]
["bitfinex-derivatives","ETHF0:USTF0",1617480123714,2.90695,2085.1,2084.9,0.14038249]
["bitfinex-derivatives","ETHF0:USTF0",1617480123916,2.90695,2085.1,2085.0,0.14038343]
["bitfinex-derivatives","ETHF0:USTF0",1617480124120,32.90695,2085.1,2084.9,7.09377877]
["bitfinex-derivatives","ETHF0:USTF0",1617480124520,32.90695,2085.1,2085.0,0.14038872]
["bitfinex-derivatives","ETHF0:USTF0",1617480124918,32.90695,2085.1,2084.9,0.14038879]
["bitfinex-derivatives","ETHF0:USTF0",1617480125120,32.90695,2085.1,2085.0,0.14038913]
["bitfinex-derivatives","ETHF0:USTF0",1617480125620,32.90695,2085.1,2084.9,0.14039406]
["bitfinex-derivatives","ETHF0:USTF0",1617480125819,32.90695,2085.1,2085.0,0.14040052]
["bitfinex-derivatives","ETHF0:USTF0",1617480126220,32.90695,2085.1,2084.8,0.14040202]
["bitfinex-derivatives","ETHF0:USTF0",1617480126520,32.90695,2085.1,2084.6,6.95414015]
["bitfinex-derivatives","ETHF0:USTF0",1617480126721,2.90695,2084.7,2084.6,6.95414015]
["bitfinex-derivatives","ETHF0:USTF0",1617480126921,34.86565,2084.7,2084.6,6.95414015]
["bitfinex-derivatives","ETHF0:USTF0",1617480127127,34.86565,2084.7,2084.4,6.95475325]
["bitfinex-derivatives","ETHF0:USTF0",1617480127726,36.86565,2084.7,2084.4,6.95475325]
["bitfinex-derivatives","ETHF0:USTF0",1617480128223,36.86565,2084.7,2084.3,6.95284924]
["bitfinex-derivatives","ETHF0:USTF0",1617480128824,32.90695,2084.4,2084.2,6.95568531]
["bitfinex-derivatives","ETHF0:USTF0",1617480129829,32.90695,2084.4,2084.3,6.95806139]
["bitfinex-derivatives","ETHF0:USTF0",1617480130228,32.90695,2084.4,2084.1,6.953077]
["bitfinex-derivatives","ETHF0:USTF0",1617480130930,32.90695,2084.4,2084.0,6.94817197]
["bitfinex-derivatives","ETHF0:USTF0",1617480131130,34.52065,2084.4,2084.0,6.94817197]
["bitfinex-derivatives","ETHF0:USTF0",1617480131731,34.52065,2084.4,2084.1,0.14042527]
["bitfinex-derivatives","ETHF0:USTF0",1617480132030,34.52065,2084.4,2084.0,6.94817197]
["bitfinex-derivatives","ETHF0:USTF0",1617480132230,34.52065,2084.4,2084.0,5.65527197]
["bitfinex-derivatives","ETHF0:USTF0",1617480132434,34.52065,2084.4,2083.5,8.02159542]
["bitfinex-derivatives","ETHF0:USTF0",1617480132631,2.90695,2083.6,2083.5,8.02159542]
["bitfinex-derivatives","ETHF0:USTF0",1617480132833,30.0,2083.5,2083.2,8.03393572]
["bitfinex-derivatives","ETHF0:USTF0",1617480134434,30.0,2083.5,2083.3,8.03333368]
["bitfinex-derivatives","ETHF0:USTF0",1617480137543,30.0,2083.5,2083.2,8.02592204]
["bitfinex-derivatives","ETHF0:USTF0",1617480137742,30.0,2083.5,2083.4,0.14043462]
["bitfinex-derivatives","ETHF0:USTF0",1617480137942,30.0,2083.5,2083.3,8.16383235]
["bitfinex-derivatives","ETHF0:USTF0",1617480138245,30.0,2083.5,2083.4,0.14043364]
["bitfinex-derivatives","ETHF0:USTF0",1617480138443,2.90695,2083.6,2083.4,0.14043364]
["bitfinex-derivatives","ETHF0:USTF0",1617480139546,2.90695,2083.6,2083.4,8.1541715]
["bitfinex-derivatives","ETHF0:USTF0",1617480139948,2.90695,2083.6,2083.5,0.14042474]
["bitfinex-derivatives","ETHF0:USTF0",1617480142552,2.90695,2083.6,2083.5,7.08192356]
["bitfinex-derivatives","ETHF0:USTF0",1617480143553,2.90695,2083.6,2083.5,0.14042474]
["bitfinex-derivatives","ETHF0:USTF0",1617480144052,32.90695,2083.6,2083.5,0.14042474]
["bitfinex-derivatives","ETHF0:USTF0",1617480147359,32.90695,2083.6,2083.5,5.88003608]
["bitfinex-derivatives","ETHF0:USTF0",1617480147561,35.31455,2083.6,2083.5,6.0204893]
["bitfinex-derivatives","ETHF0:USTF0",1617480149567,35.31455,2083.6,2083.5,4.95361541]
["bitfinex-derivatives","ETHF0:USTF0",1617480149867,35.31455,2083.6,2083.3,4.81405997]
["bitfinex-derivatives","ETHF0:USTF0",1617480150067,2.90695,2083.6,2083.3,81.41465997]
["bitfinex-derivatives","ETHF0:USTF0",1617480150269,2.90695,2083.6,2083.4,0.14046889]
["bitfinex-derivatives","ETHF0:USTF0",1617480150473,2.90695,2083.6,2083.4,4.9513344]
["bitfinex-derivatives","ETHF0:USTF0",1617480150769,2.90695,2083.6,2083.5,5.8749941]
["bitfinex-derivatives","ETHF0:USTF0",1617480150970,2.90695,2083.6,2083.5,8.20394156]
["bitfinex-derivatives","ETHF0:USTF0",1617480151170,2.90695,2083.6,2083.5,2.32894746]
["bitfinex-derivatives","ETHF0:USTF0",1617480152271,30.0,2085.0,2083.5,11.44551652]
["bitfinex-derivatives","ETHF0:USTF0",1617480152471,30.0,2084.6,2083.5,11.44551652]
["bitfinex-derivatives","ETHF0:USTF0",1617480152673,30.0,2084.6,2084.3,8.95252029]
["bitfinex-derivatives","ETHF0:USTF0",1617480152973,2.90695,2084.4,2084.3,8.95252029]
["bitfinex-derivatives","ETHF0:USTF0",1617480153473,32.90695,2084.4,2084.3,9.09295004]
["bitfinex-derivatives","ETHF0:USTF0",1617480156077,32.90695,2084.4,2084.3,7.10465004]
["bitfinex-derivatives","ETHF0:USTF0",1617480156278,32.90695,2084.4,2084.2,6.95992293]
["bitfinex-derivatives","ETHF0:USTF0",1617480156682,32.90695,2084.4,2084.0,6.96173324]
["bitfinex-derivatives","ETHF0:USTF0",1617480156878,2.90695,2084.1,2084.0,6.96173324]
["bitfinex-derivatives","ETHF0:USTF0",1617480157079,32.90695,2084.1,2084.0,6.96173324]
["bitfinex-derivatives","ETHF0:USTF0",1617480157279,32.90695,2084.1,2083.9,6.96749107]
["bitfinex-derivatives","ETHF0:USTF0",1617480157680,32.90695,2084.1,2083.8,6.96920876]
["bitfinex-derivatives","ETHF0:USTF0",1617480157879,32.90695,2084.1,2083.9,6.97079613]
["bitfinex-derivatives","ETHF0:USTF0",1617480158583,32.90695,2084.1,2083.8,6.97282475]
["bitfinex-derivatives","ETHF0:USTF0",1617480160586,32.90695,2084.1,2083.7,6.97354403]
["bitfinex-derivatives","ETHF0:USTF0",1617480160884,32.90695,2083.8,2083.3,84.64699696]
["bitfinex-derivatives","ETHF0:USTF0",1617480161184,32.90695,2083.8,2083.4,0.14046423]
["bitfinex-derivatives","ETHF0:USTF0",1617480161987,32.90695,2083.8,2083.7,6.96866831]
["bitfinex-derivatives","ETHF0:USTF0",1617480162385,32.90695,2083.8,2083.7,7.10913492]
["bitfinex-derivatives","ETHF0:USTF0",1617480163286,30.0,2084.2,2083.7,8.70043492]
["bitfinex-derivatives","ETHF0:USTF0",1617480163689,30.0,2084.2,2083.8,0.14045019]
["bitfinex-derivatives","ETHF0:USTF0",1617480163890,2.0,2084.9,2083.8,0.14045019]
["bitfinex-derivatives","ETHF0:USTF0",1617480163891,30.0,2084.8,2084.0,6.95596849]
["bitfinex-derivatives","ETHF0:USTF0",1617480164091,30.0,2084.2,2084.0,6.95596849]
["bitfinex-derivatives","ETHF0:USTF0",1617480164289,30.0,2084.2,2084.1,0.14044333]
["bitfinex-derivatives","ETHF0:USTF0",1617480164491,30.0,2084.2,2084.1,55.87074333]
["bitfinex-derivatives","ETHF0:USTF0",1617480164689,30.0,2084.2,2084.1,55.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617480164891,32.90695,2084.2,2084.1,55.7303]
["bitfinex-derivatives","ETHF0:USTF0",1617480165991,32.90695,2084.2,2083.9,6.94306211]
["bitfinex-derivatives","ETHF0:USTF0",1617480166192,32.90695,2084.2,2083.8,6.94484698]
["bitfinex-derivatives","ETHF0:USTF0",1617480166691,32.90695,2084.2,2083.9,0.14045398]
["bitfinex-derivatives","ETHF0:USTF0",1617480167192,32.90695,2084.2,2083.7,6.94623088]
["bitfinex-derivatives","ETHF0:USTF0",1617480167693,32.90695,2084.2,2083.8,0.14045855]
["bitfinex-derivatives","ETHF0:USTF0",1617480167893,32.90695,2084.2,2084.1,5.87905234]
["bitfinex-derivatives","ETHF0:USTF0",1617480168794,32.90695,2084.2,2084.0,6.95602684]
["bitfinex-derivatives","ETHF0:USTF0",1617480169193,32.90695,2084.2,2083.9,6.95528749]
["bitfinex-derivatives","ETHF0:USTF0",1617480172797,32.90695,2084.2,2083.8,6.95260361]
["bitfinex-derivatives","ETHF0:USTF0",1617480172997,2.90695,2083.9,2083.8,6.95260361]
["bitfinex-derivatives","ETHF0:USTF0",1617480173297,32.90695,2083.9,2083.8,6.95260361]
["bitfinex-derivatives","ETHF0:USTF0",1617480173699,32.90695,2083.9,2083.8,7.09306786]
["bitfinex-derivatives","ETHF0:USTF0",1617480173901,32.90695,2083.9,2083.8,0.14046425]
["bitfinex-derivatives","ETHF0:USTF0",1617480174302,32.90695,2083.9,2083.6,0.14046411]
["bitfinex-derivatives","ETHF0:USTF0",1617480175104,32.90695,2083.9,2083.7,6.94167467]
["bitfinex-derivatives","ETHF0:USTF0",1617480175905,32.90695,2083.9,2083.2,8.00808813]
["bitfinex-derivatives","ETHF0:USTF0",1617480176304,33.88075,2083.9,2083.6,6.93643987]
["bitfinex-derivatives","ETHF0:USTF0",1617480177710,33.88075,2083.9,2083.5,6.93024186]
["bitfinex-derivatives","ETHF0:USTF0",1617480177907,36.23975,2083.9,2083.5,6.93024186]
["bitfinex-derivatives","ETHF0:USTF0",1617480178908,2.90695,2083.6,2083.5,6.93024186]
["bitfinex-derivatives","ETHF0:USTF0",1617480179107,32.90695,2083.6,2083.5,6.93024186]
["bitfinex-derivatives","ETHF0:USTF0",1617480179307,32.90695,2083.6,2083.5,7.07072394]
["bitfinex-derivatives","ETHF0:USTF0",1617480179811,32.90695,2083.6,2083.5,6.93024186]
["bitfinex-derivatives","ETHF0:USTF0",1617480180407,32.90695,2083.6,2082.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480180408,32.90695,2083.6,2083.3,8.02930941]
["bitfinex-derivatives","ETHF0:USTF0",1617480181008,32.90695,2083.6,2083.4,0.14048084]
["bitfinex-derivatives","ETHF0:USTF0",1617480181911,32.90695,2083.6,2083.4,8.084e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617480182209,30.0,2083.4,2083.1,6.97838369]
["bitfinex-derivatives","ETHF0:USTF0",1617480182410,30.0,2083.4,2083.1,0.54828369]
["bitfinex-derivatives","ETHF0:USTF0",1617480182610,30.0,2083.4,2083.3,3.19639853]
["bitfinex-derivatives","ETHF0:USTF0",1617480183111,30.0,2083.4,2082.9,5.92280351]
["bitfinex-derivatives","ETHF0:USTF0",1617480183112,2.0,2083.3,2082.9,5.92280351]
["bitfinex-derivatives","ETHF0:USTF0",1617480183412,2.0,2083.3,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480183413,2.0,2083.1,2081.2,10.23872051]
["bitfinex-derivatives","ETHF0:USTF0",1617480183610,30.0,2083.2,2081.2,10.23872051]
["bitfinex-derivatives","ETHF0:USTF0",1617480184411,30.0,2083.2,2081.4,10.24948235]
["bitfinex-derivatives","ETHF0:USTF0",1617480184611,30.0,2083.2,2081.4,12.40428235]
["bitfinex-derivatives","ETHF0:USTF0",1617480184813,30.0,2083.2,2081.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617480185012,30.0,2083.2,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480186317,30.0,2083.1,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480186716,30.0,2083.1,2082.6,77.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617480186918,2.90695,2082.7,2082.6,78.6586]
["bitfinex-derivatives","ETHF0:USTF0",1617480187318,3.87095,2082.7,2082.6,78.79913751]
["bitfinex-derivatives","ETHF0:USTF0",1617480187521,33.87095,2082.7,2082.6,78.79913751]
["bitfinex-derivatives","ETHF0:USTF0",1617480187923,33.87095,2082.7,2082.6,81.04776594]
["bitfinex-derivatives","ETHF0:USTF0",1617480188623,33.87095,2082.7,2082.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617480189024,32.90695,2082.7,2082.6,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617480189926,32.90695,2082.7,2082.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617480190627,32.90695,2082.7,2081.8,74.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617480191228,2.90695,2081.9,2081.8,74.92705]
["bitfinex-derivatives","ETHF0:USTF0",1617480191835,2.90695,2081.9,2081.4,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1617480192030,2.90695,2081.9,2081.2,2.24865905]
["bitfinex-derivatives","ETHF0:USTF0",1617480192228,2.90695,2081.9,2081.3,0.1405585]
["bitfinex-derivatives","ETHF0:USTF0",1617480192529,2.90695,2081.9,2081.3,8.22228573]
["bitfinex-derivatives","ETHF0:USTF0",1617480192830,2.90695,2081.9,2081.0,70.9662]
["bitfinex-derivatives","ETHF0:USTF0",1617480192831,2.90695,2081.9,2081.8,7.0067277]
["bitfinex-derivatives","ETHF0:USTF0",1617480194330,2.90695,2081.9,2081.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617480195331,2.90695,2081.9,2081.7,0.14055524]
["bitfinex-derivatives","ETHF0:USTF0",1617480196833,30.0,2082.6,2081.7,8.20416787]
["bitfinex-derivatives","ETHF0:USTF0",1617480197035,54.6427,2083.7,2081.9,80.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617480197334,54.6427,2083.7,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480197335,30.0,2083.6,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480197534,30.0,2083.6,2082.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617480197736,30.0,2083.6,2083.3,4.83010017]
["bitfinex-derivatives","ETHF0:USTF0",1617480198936,30.0,2083.6,2083.4,4.82792911]
["bitfinex-derivatives","ETHF0:USTF0",1617480199137,30.0,2083.6,2083.4,6.84422911]
["bitfinex-derivatives","ETHF0:USTF0",1617480199337,2.90695,2083.5,2083.4,6.84422911]
["bitfinex-derivatives","ETHF0:USTF0",1617480200837,2.90695,2083.5,2083.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617480201239,32.90695,2083.5,2083.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617480201641,32.90695,2083.5,2083.4,6.83888107]
["bitfinex-derivatives","ETHF0:USTF0",1617480203741,32.90695,2083.5,2083.4,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617480204542,32.90695,2083.5,2083.3,84.46759119]
["bitfinex-derivatives","ETHF0:USTF0",1617480205643,32.90695,2083.5,2083.4,4.83419135]
["bitfinex-derivatives","ETHF0:USTF0",1617480205847,32.90695,2083.5,2083.4,6.56779135]
["bitfinex-derivatives","ETHF0:USTF0",1617480206046,32.90695,2083.5,2083.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617480206345,32.90695,2083.5,2083.4,6.56774627]
["bitfinex-derivatives","ETHF0:USTF0",1617480206548,2.90695,2083.5,2083.4,6.56774627]
["bitfinex-derivatives","ETHF0:USTF0",1617480206746,2.90695,2083.5,2083.4,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1617480206949,0.9545,2086.4,2083.4,8.57872001]
["bitfinex-derivatives","ETHF0:USTF0",1617480207147,2.571,2085.5,2085.0,78.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617480207348,2.90695,2085.1,2085.0,83.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617480209051,2.90695,2085.1,2085.0,88.27066779]
["bitfinex-derivatives","ETHF0:USTF0",1617480210252,2.90695,2085.1,2085.0,83.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617480210952,2.571,2085.5,2085.0,83.46845]
["bitfinex-derivatives","ETHF0:USTF0",1617480211452,2.571,2085.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480211752,30.0,2086.5,2085.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480211753,32.571,2086.5,2085.5,58.3815]
["bitfinex-derivatives","ETHF0:USTF0",1617480211953,32.571,2086.5,2085.5,60.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617480213456,2.90695,2085.6,2085.5,60.4368]
["bitfinex-derivatives","ETHF0:USTF0",1617480214656,32.90695,2085.6,2085.5,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1617480214859,32.90695,2085.6,2085.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1617480215059,32.90695,2085.6,2083.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480215060,32.90695,2085.6,2084.8,4.79103147]
["bitfinex-derivatives","ETHF0:USTF0",1617480215258,34.53215,2085.6,2084.8,4.79103147]
["bitfinex-derivatives","ETHF0:USTF0",1617480215561,2.90695,2084.9,2084.3,4.79706811]
["bitfinex-derivatives","ETHF0:USTF0",1617480215761,2.90695,2084.9,2084.2,4.79862097]
["bitfinex-derivatives","ETHF0:USTF0",1617480217364,2.90695,2084.3,2084.2,4.79862097]
["bitfinex-derivatives","ETHF0:USTF0",1617480217964,2.90695,2084.3,2084.1,4.80479704]
["bitfinex-derivatives","ETHF0:USTF0",1617480219368,2.90695,2084.3,2084.1,7.71174704]
["bitfinex-derivatives","ETHF0:USTF0",1617480219668,2.90695,2084.3,2084.2,4.80522239]
["bitfinex-derivatives","ETHF0:USTF0",1617480222471,2.90695,2084.3,2084.1,7.71630499]
["bitfinex-derivatives","ETHF0:USTF0",1617480222870,2.90695,2084.3,2084.2,4.80736098]
["bitfinex-derivatives","ETHF0:USTF0",1617480223469,2.90695,2084.3,2084.2,5.87834014]
["bitfinex-derivatives","ETHF0:USTF0",1617480224569,2.90695,2084.3,2084.2,4.80928689]
["bitfinex-derivatives","ETHF0:USTF0",1617480226071,2.90695,2084.3,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480226673,2.90695,2084.3,2084.0,5.87801731]
["bitfinex-derivatives","ETHF0:USTF0",1617480226973,2.90695,2084.3,2084.2,4.80581]
["bitfinex-derivatives","ETHF0:USTF0",1617480228580,2.90695,2084.3,2084.1,4.79655337]
["bitfinex-derivatives","ETHF0:USTF0",1617480229081,2.90695,2084.3,2084.2,4.79495309]
["bitfinex-derivatives","ETHF0:USTF0",1617480230082,2.90695,2084.3,2084.1,7.70135142]
["bitfinex-derivatives","ETHF0:USTF0",1617480230681,2.90695,2084.3,2084.1,4.79440142]
["bitfinex-derivatives","ETHF0:USTF0",1617480231382,2.90695,2084.3,2084.0,4.79326143]
["bitfinex-derivatives","ETHF0:USTF0",1617480231583,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480231781,2.90695,2084.3,2084.2,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617480233787,2.90695,2084.3,2084.2,9.67688174]
["bitfinex-derivatives","ETHF0:USTF0",1617480234086,2.90695,2084.3,2084.2,4.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617480234285,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480234886,2.90695,2084.3,2084.2,7.70546394]
["bitfinex-derivatives","ETHF0:USTF0",1617480235188,2.90695,2084.3,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480238888,2.90695,2084.3,2084.0,4.79505013]
["bitfinex-derivatives","ETHF0:USTF0",1617480239387,2.90695,2084.3,2083.8,4.79737684]
["bitfinex-derivatives","ETHF0:USTF0",1617480239588,2.90695,2083.9,2083.8,4.79737684]
["bitfinex-derivatives","ETHF0:USTF0",1617480242194,2.90695,2083.9,2083.7,4.7842518]
["bitfinex-derivatives","ETHF0:USTF0",1617480243592,2.90695,2083.9,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480245498,1.5323,2085.0,2083.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480245700,2.90695,2083.9,2083.8,10.13996278]
["bitfinex-derivatives","ETHF0:USTF0",1617480246298,2.90695,2083.9,2083.8,11.20612953]
["bitfinex-derivatives","ETHF0:USTF0",1617480248300,2.90695,2083.9,2083.8,8.29917953]
["bitfinex-derivatives","ETHF0:USTF0",1617480248500,2.90695,2083.9,2083.8,5.85037953]
["bitfinex-derivatives","ETHF0:USTF0",1617480249000,2.90695,2083.9,2083.6,6.91888726]
["bitfinex-derivatives","ETHF0:USTF0",1617480249299,2.90695,2083.9,2083.5,6.92003568]
["bitfinex-derivatives","ETHF0:USTF0",1617480249599,2.90695,2083.6,2083.5,6.92003568]
["bitfinex-derivatives","ETHF0:USTF0",1617480252801,2.90695,2083.6,2083.4,6.93055758]
["bitfinex-derivatives","ETHF0:USTF0",1617480253603,2.90695,2083.6,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480256605,32.0,2084.9,2083.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480256907,32.0,2084.9,2084.4,80.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617480257105,30.0,2084.9,2084.4,80.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617480257707,2.90695,2084.5,2084.4,80.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617480258008,32.90695,2084.5,2084.4,80.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617480258407,2.90695,2084.5,2084.4,85.11455518]
["bitfinex-derivatives","ETHF0:USTF0",1617480263810,2.90695,2084.5,2084.4,80.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617480266111,32.90695,2084.5,2084.4,80.3115]
["bitfinex-derivatives","ETHF0:USTF0",1617480267015,32.90695,2084.5,2084.2,4.81364423]
["bitfinex-derivatives","ETHF0:USTF0",1617480267716,32.90695,2084.5,2084.1,4.8216101]
["bitfinex-derivatives","ETHF0:USTF0",1617480268117,32.90695,2084.5,2084.2,4.82523265]
["bitfinex-derivatives","ETHF0:USTF0",1617480270417,32.90695,2084.5,2084.1,4.82741416]
["bitfinex-derivatives","ETHF0:USTF0",1617480271719,2.90695,2084.2,2084.1,4.82741416]
["bitfinex-derivatives","ETHF0:USTF0",1617480271921,32.90695,2084.2,2084.1,4.82741416]
["bitfinex-derivatives","ETHF0:USTF0",1617480272221,32.90695,2084.2,2084.0,4.83122627]
["bitfinex-derivatives","ETHF0:USTF0",1617480272922,32.90695,2084.2,2084.1,4.83074609]
["bitfinex-derivatives","ETHF0:USTF0",1617480273322,32.90695,2084.2,2084.0,4.83195862]
["bitfinex-derivatives","ETHF0:USTF0",1617480273722,32.90695,2084.2,2084.1,4.83108579]
["bitfinex-derivatives","ETHF0:USTF0",1617480276224,32.90695,2084.2,2083.9,5.90466042]
["bitfinex-derivatives","ETHF0:USTF0",1617480276727,32.90695,2084.2,2084.1,4.83050822]
["bitfinex-derivatives","ETHF0:USTF0",1617480276925,32.90695,2084.2,2084.0,6.0438133]
["bitfinex-derivatives","ETHF0:USTF0",1617480277127,2.90695,2084.2,2084.0,6.0438133]
["bitfinex-derivatives","ETHF0:USTF0",1617480277326,2.90695,2084.2,2084.0,5.90332115]
["bitfinex-derivatives","ETHF0:USTF0",1617480277626,2.90695,2084.2,2084.1,6.04045302]
["bitfinex-derivatives","ETHF0:USTF0",1617480278927,2.90695,2084.2,2084.1,0.14048639]
["bitfinex-derivatives","ETHF0:USTF0",1617480280534,2.90695,2084.2,2084.0,0.14047843]
["bitfinex-derivatives","ETHF0:USTF0",1617480281334,2.90695,2084.2,2084.0,6.98412025]
["bitfinex-derivatives","ETHF0:USTF0",1617480282034,2.90695,2084.2,2083.9,6.98665703]
["bitfinex-derivatives","ETHF0:USTF0",1617480283234,2.90695,2084.2,2084.0,0.14050198]
["bitfinex-derivatives","ETHF0:USTF0",1617480283637,30.0,2084.1,2083.9,6.98665703]
["bitfinex-derivatives","ETHF0:USTF0",1617480284740,30.0,2084.1,2084.0,0.14049951]
["bitfinex-derivatives","ETHF0:USTF0",1617480285338,30.0,2084.1,2083.9,6.98665703]
["bitfinex-derivatives","ETHF0:USTF0",1617480286140,30.0,2084.1,2083.8,6.96755812]
["bitfinex-derivatives","ETHF0:USTF0",1617480286739,30.0,2084.1,2083.9,0.14050225]
["bitfinex-derivatives","ETHF0:USTF0",1617480287742,30.0,2084.1,2083.4,8.04595613]
["bitfinex-derivatives","ETHF0:USTF0",1617480287944,66.7374,2084.0,2083.3,8.04000948]
["bitfinex-derivatives","ETHF0:USTF0",1617480288144,30.0,2083.9,2083.3,8.04000948]
["bitfinex-derivatives","ETHF0:USTF0",1617480288345,2.0,2083.8,2083.0,8.05058397]
["bitfinex-derivatives","ETHF0:USTF0",1617480288649,24.0887093,2083.4,2082.5,7.12085096]
["bitfinex-derivatives","ETHF0:USTF0",1617480288947,28.1972093,2083.4,2082.5,7.12085096]
["bitfinex-derivatives","ETHF0:USTF0",1617480289246,28.1972093,2083.4,2082.0,9.13837903]
["bitfinex-derivatives","ETHF0:USTF0",1617480289849,28.1972093,2083.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480290347,28.1972093,2083.4,2082.1,12.03993365]
["bitfinex-derivatives","ETHF0:USTF0",1617480290747,28.1972093,2083.4,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480291148,28.1972093,2083.4,2082.9,4.82091709]
["bitfinex-derivatives","ETHF0:USTF0",1617480291848,2.90695,2083.0,2082.9,4.82091709]
["bitfinex-derivatives","ETHF0:USTF0",1617480292751,26.9956593,2083.0,2082.9,4.82091709]
["bitfinex-derivatives","ETHF0:USTF0",1617480292948,27.9533593,2083.0,2082.9,2.94041709]
["bitfinex-derivatives","ETHF0:USTF0",1617480293751,27.9533593,2083.0,2081.6,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1617480293950,2.90695,2081.7,2081.4,12.01379789]
["bitfinex-derivatives","ETHF0:USTF0",1617480294152,2.90695,2081.7,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480294555,2.90695,2081.7,2081.5,0.14057787]
["bitfinex-derivatives","ETHF0:USTF0",1617480296653,2.90695,2081.7,2081.5,1.82417787]
["bitfinex-derivatives","ETHF0:USTF0",1617480296954,71.4727,2083.3,2081.7,68.0834]
["bitfinex-derivatives","ETHF0:USTF0",1617480297154,71.4727,2083.3,2081.8,0.14056197]
["bitfinex-derivatives","ETHF0:USTF0",1617480297353,2.0,2083.6,2081.8,0.14056197]
["bitfinex-derivatives","ETHF0:USTF0",1617480297354,30.0,2084.1,2081.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480297553,30.0,2084.1,2082.8,69.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617480297856,2.90695,2082.9,2082.8,69.7128]
["bitfinex-derivatives","ETHF0:USTF0",1617480298053,2.90695,2082.9,2082.8,76.67352326]
["bitfinex-derivatives","ETHF0:USTF0",1617480298255,2.90695,2082.9,2082.8,76.8140615]
["bitfinex-derivatives","ETHF0:USTF0",1617480298455,2.90695,2082.9,2082.8,69.85333824]
["bitfinex-derivatives","ETHF0:USTF0",1617480301659,2.90695,2082.9,2082.8,77.88810772]
["bitfinex-derivatives","ETHF0:USTF0",1617480301958,2.90695,2082.9,2082.8,69.85333824]
["bitfinex-derivatives","ETHF0:USTF0",1617480303060,2.90695,2082.9,2082.8,77.87156337]
["bitfinex-derivatives","ETHF0:USTF0",1617480303560,2.90695,2082.9,2082.8,69.85333824]
["bitfinex-derivatives","ETHF0:USTF0",1617480305261,2.90695,2082.9,2082.8,77.8559932]
["bitfinex-derivatives","ETHF0:USTF0",1617480309267,2.90695,2082.9,2082.8,77.71545496]
["bitfinex-derivatives","ETHF0:USTF0",1617480309467,2.90695,2082.9,2082.8,69.85332685]
["bitfinex-derivatives","ETHF0:USTF0",1617480309870,2.90695,2082.9,2082.8,77.86913748]
["bitfinex-derivatives","ETHF0:USTF0",1617480310169,2.90695,2082.9,2082.8,69.85332685]
["bitfinex-derivatives","ETHF0:USTF0",1617480310573,2.90695,2082.9,2082.8,0.14052685]
["bitfinex-derivatives","ETHF0:USTF0",1617480311275,3.86705,2082.9,2082.8,0.14052685]
["bitfinex-derivatives","ETHF0:USTF0",1617480311876,2.90695,2082.9,2082.8,0.14052685]
["bitfinex-derivatives","ETHF0:USTF0",1617480312277,2.90695,2082.9,2082.5,76.39098227]
["bitfinex-derivatives","ETHF0:USTF0",1617480312278,2.90695,2082.9,2082.7,0.14055085]
["bitfinex-derivatives","ETHF0:USTF0",1617480312477,2.90695,2082.9,2082.8,0.14055099]
["bitfinex-derivatives","ETHF0:USTF0",1617480312778,2.90695,2082.9,2082.6,0.14055167]
["bitfinex-derivatives","ETHF0:USTF0",1617480312978,2.90695,2082.9,2082.8,6.96995463]
["bitfinex-derivatives","ETHF0:USTF0",1617480313179,2.90695,2082.9,2082.6,0.14055167]
["bitfinex-derivatives","ETHF0:USTF0",1617480313980,2.90695,2082.9,2082.8,6.97495936]
["bitfinex-derivatives","ETHF0:USTF0",1617480314481,2.90695,2082.9,2082.8,7.1155154]
["bitfinex-derivatives","ETHF0:USTF0",1617480315384,2.90695,2082.9,2082.6,6.97598236]
["bitfinex-derivatives","ETHF0:USTF0",1617480315788,2.90695,2082.9,2082.5,75.33084697]
["bitfinex-derivatives","ETHF0:USTF0",1617480315985,2.90695,2082.6,2082.5,75.33084697]
["bitfinex-derivatives","ETHF0:USTF0",1617480316185,2.90695,2082.6,2082.5,68.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617480316385,2.90695,2082.6,2082.5,68.4949786]
["bitfinex-derivatives","ETHF0:USTF0",1617480316885,2.90695,2082.6,2082.5,68.3544]
["bitfinex-derivatives","ETHF0:USTF0",1617480319491,2.90695,2082.6,2082.3,6.97643188]
["bitfinex-derivatives","ETHF0:USTF0",1617480322094,2.90695,2082.6,2082.2,6.95859176]
["bitfinex-derivatives","ETHF0:USTF0",1617480322695,2.90695,2082.6,2082.5,4.80786701]
["bitfinex-derivatives","ETHF0:USTF0",1617480322894,2.90695,2082.6,2082.4,4.80766064]
["bitfinex-derivatives","ETHF0:USTF0",1617480323697,2.90695,2082.6,2082.5,4.80921246]
["bitfinex-derivatives","ETHF0:USTF0",1617480324497,2.90695,2082.6,2082.5,5.88111818]
["bitfinex-derivatives","ETHF0:USTF0",1617480325400,2.90695,2082.6,2082.3,2.2073]
["bitfinex-derivatives","ETHF0:USTF0",1617480326099,2.90695,2082.6,2082.5,5.88589533]
["bitfinex-derivatives","ETHF0:USTF0",1617480330305,2.90695,2082.6,2082.4,5.87654021]
["bitfinex-derivatives","ETHF0:USTF0",1617480331209,2.90695,2082.6,2082.5,5.87575106]
["bitfinex-derivatives","ETHF0:USTF0",1617480331406,2.90695,2082.6,2082.5,8.35745106]
["bitfinex-derivatives","ETHF0:USTF0",1617480331807,2.90695,2082.6,2082.5,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617480336616,2.90695,2082.6,2082.2,76.64314607]
["bitfinex-derivatives","ETHF0:USTF0",1617480337719,2.90695,2082.6,2082.3,6.96466168]
["bitfinex-derivatives","ETHF0:USTF0",1617480338620,2.90695,2082.6,2082.2,76.6671388]
["bitfinex-derivatives","ETHF0:USTF0",1617480339623,2.90695,2082.6,2082.3,0.14057523]
["bitfinex-derivatives","ETHF0:USTF0",1617480340825,2.90695,2082.6,2082.5,5.89652093]
["bitfinex-derivatives","ETHF0:USTF0",1617480341025,68.03495,2082.6,2082.5,5.89652093]
["bitfinex-derivatives","ETHF0:USTF0",1617480341528,68.03495,2082.6,2082.4,5.89760619]
["bitfinex-derivatives","ETHF0:USTF0",1617480343026,68.03495,2082.6,2082.4,5.19820619]
["bitfinex-derivatives","ETHF0:USTF0",1617480343226,68.03495,2082.6,2081.9,6.96949196]
["bitfinex-derivatives","ETHF0:USTF0",1617480343627,68.03495,2082.6,2082.5,4.82570918]
["bitfinex-derivatives","ETHF0:USTF0",1617480346428,68.03495,2082.6,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480346429,68.03495,2082.6,2082.3,4.82618835]
["bitfinex-derivatives","ETHF0:USTF0",1617480349933,70.03495,2082.6,2082.3,4.82618835]
["bitfinex-derivatives","ETHF0:USTF0",1617480350230,70.03495,2082.6,2081.6,9.86542164]
["bitfinex-derivatives","ETHF0:USTF0",1617480350231,70.03495,2082.6,2082.2,4.81674838]
["bitfinex-derivatives","ETHF0:USTF0",1617480351734,70.03495,2082.6,2082.1,4.81195838]
["bitfinex-derivatives","ETHF0:USTF0",1617480352236,2.90695,2082.2,2082.1,4.81195838]
["bitfinex-derivatives","ETHF0:USTF0",1617480352735,2.90695,2082.2,2082.1,4.81102212]
["bitfinex-derivatives","ETHF0:USTF0",1617480353937,6.50695,2082.2,2082.1,4.81102212]
["bitfinex-derivatives","ETHF0:USTF0",1617480354137,4.50695,2082.2,2082.1,4.81102212]
["bitfinex-derivatives","ETHF0:USTF0",1617480355238,2.90695,2082.2,2082.1,5.87886341]
["bitfinex-derivatives","ETHF0:USTF0",1617480356038,2.90695,2082.2,2082.0,5.87938515]
["bitfinex-derivatives","ETHF0:USTF0",1617480356539,64.82615,2082.2,2082.0,5.87938515]
["bitfinex-derivatives","ETHF0:USTF0",1617480357140,64.82615,2082.2,2082.1,4.8078661]
["bitfinex-derivatives","ETHF0:USTF0",1617480358241,64.82615,2082.2,2081.9,5.87628079]
["bitfinex-derivatives","ETHF0:USTF0",1617480358242,64.82615,2082.2,2082.0,5.88381411]
["bitfinex-derivatives","ETHF0:USTF0",1617480358442,64.82615,2082.2,2082.0,4.81265646]
["bitfinex-derivatives","ETHF0:USTF0",1617480359143,64.82615,2082.2,2081.9,4.81269509]
["bitfinex-derivatives","ETHF0:USTF0",1617480359646,64.82615,2082.2,2082.0,4.81246188]
["bitfinex-derivatives","ETHF0:USTF0",1617480359946,64.82615,2082.2,2081.9,4.81220096]
["bitfinex-derivatives","ETHF0:USTF0",1617480361744,64.82615,2082.2,2081.3,9.85862069]
["bitfinex-derivatives","ETHF0:USTF0",1617480361745,94.82615,2082.2,2081.8,4.81912362]
["bitfinex-derivatives","ETHF0:USTF0",1617480361945,2.0,2082.1,2081.8,4.81912362]
["bitfinex-derivatives","ETHF0:USTF0",1617480362547,5.38885,2081.9,2081.8,4.81912362]
["bitfinex-derivatives","ETHF0:USTF0",1617480363246,7.38885,2081.9,2081.7,4.82059816]
["bitfinex-derivatives","ETHF0:USTF0",1617480363946,37.38885,2081.9,2081.7,4.82059816]
["bitfinex-derivatives","ETHF0:USTF0",1617480365348,37.38885,2081.9,2081.7,3.79179816]
["bitfinex-derivatives","ETHF0:USTF0",1617480365549,75.1568,2081.6,2081.4,5.90014523]
["bitfinex-derivatives","ETHF0:USTF0",1617480366350,2.90695,2081.5,2081.4,5.90014523]
["bitfinex-derivatives","ETHF0:USTF0",1617480367653,2.90695,2081.5,2081.3,5.90412846]
["bitfinex-derivatives","ETHF0:USTF0",1617480368052,2.90695,2081.5,2081.2,5.90472323]
["bitfinex-derivatives","ETHF0:USTF0",1617480369153,2.90695,2081.5,2081.2,3.99472323]
["bitfinex-derivatives","ETHF0:USTF0",1617480370453,75.1568,2081.6,2081.1,6.99845458]
["bitfinex-derivatives","ETHF0:USTF0",1617480370454,2.90695,2081.2,2081.1,6.99845458]
["bitfinex-derivatives","ETHF0:USTF0",1617480370953,2.90695,2081.2,2081.1,7.13911301]
["bitfinex-derivatives","ETHF0:USTF0",1617480372858,2.90695,2081.2,2081.1,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1617480373656,2.90695,2081.2,2081.1,7.16266548]
["bitfinex-derivatives","ETHF0:USTF0",1617480375459,2.90695,2081.2,2081.1,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1617480375860,2.90695,2081.2,2081.1,65.5137]
["bitfinex-derivatives","ETHF0:USTF0",1617480376159,2.90695,2081.2,2081.1,67.59475613]
["bitfinex-derivatives","ETHF0:USTF0",1617480376961,2.90695,2081.2,2081.1,74.59729452]
["bitfinex-derivatives","ETHF0:USTF0",1617480377361,2.90695,2081.2,2081.1,67.59475613]
["bitfinex-derivatives","ETHF0:USTF0",1617480378464,2.90695,2081.2,2081.1,74.5909244]
["bitfinex-derivatives","ETHF0:USTF0",1617480379465,2.90695,2081.2,2081.1,67.59475613]
["bitfinex-derivatives","ETHF0:USTF0",1617480388178,2.90695,2081.2,2081.1,74.59347346]
["bitfinex-derivatives","ETHF0:USTF0",1617480388579,2.90695,2081.2,2081.1,77.50042346]
["bitfinex-derivatives","ETHF0:USTF0",1617480389180,2.90695,2081.2,2081.1,70.50170613]
["bitfinex-derivatives","ETHF0:USTF0",1617480390987,2.90695,2081.2,2081.1,67.59475613]
["bitfinex-derivatives","ETHF0:USTF0",1617480391985,72.39,2082.1,2081.1,67.59475613]
["bitfinex-derivatives","ETHF0:USTF0",1617480392185,72.39,2082.1,2081.2,0.14063182]
["bitfinex-derivatives","ETHF0:USTF0",1617480392586,2.90695,2081.3,2081.2,3.04758182]
["bitfinex-derivatives","ETHF0:USTF0",1617480394587,2.90695,2081.3,2081.2,10.05792816]
["bitfinex-derivatives","ETHF0:USTF0",1617480394786,2.90695,2081.3,2081.2,7.15097816]
["bitfinex-derivatives","ETHF0:USTF0",1617480398891,2.90695,2081.3,2081.2,0.14063182]
["bitfinex-derivatives","ETHF0:USTF0",1617480400895,2.90695,2081.3,2081.2,7.15856998]
["bitfinex-derivatives","ETHF0:USTF0",1617480401198,2.90695,2081.3,2081.2,8.2523133]
["bitfinex-derivatives","ETHF0:USTF0",1617480401694,2.90695,2081.3,2081.2,0.06663182]
["bitfinex-derivatives","ETHF0:USTF0",1617480402395,2.90695,2081.3,2081.2,7.10153027]
["bitfinex-derivatives","ETHF0:USTF0",1617480402594,2.90695,2081.3,2081.2,7.03489845]
["bitfinex-derivatives","ETHF0:USTF0",1617480402798,2.90695,2081.3,2081.0,0.14066607]
["bitfinex-derivatives","ETHF0:USTF0",1617480402995,2.90695,2081.3,2081.2,0.14066003]
["bitfinex-derivatives","ETHF0:USTF0",1617480403396,2.90695,2081.3,2081.1,8.1108646]
["bitfinex-derivatives","ETHF0:USTF0",1617480403596,2.90695,2081.3,2081.2,0.14065129]
["bitfinex-derivatives","ETHF0:USTF0",1617480404398,3.86475,2081.3,2081.2,0.14065129]
["bitfinex-derivatives","ETHF0:USTF0",1617480404596,2.90695,2081.3,2081.2,0.14065129]
["bitfinex-derivatives","ETHF0:USTF0",1617480405999,2.90695,2081.3,2081.1,0.1406556]
["bitfinex-derivatives","ETHF0:USTF0",1617480407103,2.90695,2081.3,2081.1,8.25343709]
["bitfinex-derivatives","ETHF0:USTF0",1617480407302,2.90695,2081.3,2081.2,8.10881226]
["bitfinex-derivatives","ETHF0:USTF0",1617480407705,2.90695,2081.3,2081.2,0.14064212]
["bitfinex-derivatives","ETHF0:USTF0",1617480408705,2.90695,2081.3,2080.9,3.04759739]
["bitfinex-derivatives","ETHF0:USTF0",1617480408904,2.90695,2081.3,2081.2,8.10210381]
["bitfinex-derivatives","ETHF0:USTF0",1617480409507,2.90695,2081.3,2081.2,8.24275331]
["bitfinex-derivatives","ETHF0:USTF0",1617480410705,2.90695,2081.3,2081.2,0.1406495]
["bitfinex-derivatives","ETHF0:USTF0",1617480411707,2.90695,2081.3,2081.2,8.24442699]
["bitfinex-derivatives","ETHF0:USTF0",1617480412806,2.90695,2081.3,2081.2,0.1406495]
["bitfinex-derivatives","ETHF0:USTF0",1617480423317,4.70155,2081.3,2081.2,0.1406495]
["bitfinex-derivatives","ETHF0:USTF0",1617480423517,4.70155,2081.3,2081.1,0.14066851]
["bitfinex-derivatives","ETHF0:USTF0",1617480424118,6.70155,2081.3,2081.1,0.14066851]
["bitfinex-derivatives","ETHF0:USTF0",1617480424419,6.70155,2081.3,2081.2,8.11872119]
["bitfinex-derivatives","ETHF0:USTF0",1617480424820,6.70155,2081.3,2081.2,8.25939237]
["bitfinex-derivatives","ETHF0:USTF0",1617480425320,36.70155,2081.3,2081.2,8.25939237]
["bitfinex-derivatives","ETHF0:USTF0",1617480425822,36.70155,2081.3,2081.2,0.14067118]
["bitfinex-derivatives","ETHF0:USTF0",1617480426022,36.70155,2081.3,2080.8,8.12778979]
["bitfinex-derivatives","ETHF0:USTF0",1617480426223,36.70155,2081.3,2081.1,7.04602012]
["bitfinex-derivatives","ETHF0:USTF0",1617480426623,36.70155,2081.3,2080.9,7.17676988]
["bitfinex-derivatives","ETHF0:USTF0",1617480426823,2.90695,2081.0,2080.9,6.97136604]
["bitfinex-derivatives","ETHF0:USTF0",1617480427024,2.90695,2081.0,2080.4,8.11853774]
["bitfinex-derivatives","ETHF0:USTF0",1617480427425,2.90695,2081.0,2080.5,0.14070958]
["bitfinex-derivatives","ETHF0:USTF0",1617480427924,2.90695,2081.0,2080.5,8.26609423]
["bitfinex-derivatives","ETHF0:USTF0",1617480428124,2.90695,2081.0,2080.5,0.14070958]
["bitfinex-derivatives","ETHF0:USTF0",1617480428825,2.90695,2080.6,2080.5,0.14070958]
["bitfinex-derivatives","ETHF0:USTF0",1617480429024,2.90695,2080.6,2080.5,8.26867353]
["bitfinex-derivatives","ETHF0:USTF0",1617480429924,2.90695,2080.6,2080.5,0.14070958]
["bitfinex-derivatives","ETHF0:USTF0",1617480430226,2.90695,2080.6,2080.5,8.27153682]
["bitfinex-derivatives","ETHF0:USTF0",1617480432527,2.90695,2080.6,2080.5,0.14070958]
["bitfinex-derivatives","ETHF0:USTF0",1617480434130,2.90695,2080.6,2080.4,0.14072512]
["bitfinex-derivatives","ETHF0:USTF0",1617480434331,3.85845,2080.6,2080.4,0.14072512]
["bitfinex-derivatives","ETHF0:USTF0",1617480434631,3.85845,2080.6,2080.3,0.14072557]
["bitfinex-derivatives","ETHF0:USTF0",1617480434831,2.90695,2080.6,2080.3,0.14072557]
["bitfinex-derivatives","ETHF0:USTF0",1617480436035,3.87705,2080.6,2080.3,0.14072557]
["bitfinex-derivatives","ETHF0:USTF0",1617480436234,5.87705,2080.6,2080.3,0.14072557]
["bitfinex-derivatives","ETHF0:USTF0",1617480436434,5.87705,2080.6,2080.3,8.29944844]
["bitfinex-derivatives","ETHF0:USTF0",1617480436835,5.87705,2080.6,2080.2,8.16264448]
["bitfinex-derivatives","ETHF0:USTF0",1617480437036,4.90695,2080.6,2080.2,7.0604732]
["bitfinex-derivatives","ETHF0:USTF0",1617480437635,4.90695,2080.6,2080.2,6.9884732]
["bitfinex-derivatives","ETHF0:USTF0",1617480438435,6.69805,2080.6,2080.2,6.9884732]
["bitfinex-derivatives","ETHF0:USTF0",1617480438837,2.90695,2080.3,2080.2,6.9884732]
["bitfinex-derivatives","ETHF0:USTF0",1617480439638,63.10055,2080.3,2079.7,8.14256843]
["bitfinex-derivatives","ETHF0:USTF0",1617480440138,63.10055,2080.3,2079.8,0.14074392]
["bitfinex-derivatives","ETHF0:USTF0",1617480441040,2.90695,2079.9,2079.8,0.14074392]
["bitfinex-derivatives","ETHF0:USTF0",1617480441940,2.90695,2079.9,2079.7,0.14074994]
["bitfinex-derivatives","ETHF0:USTF0",1617480443941,2.90695,2079.9,2079.6,0.14076033]
["bitfinex-derivatives","ETHF0:USTF0",1617480445244,2.90695,2079.9,2079.6,8.14459924]
["bitfinex-derivatives","ETHF0:USTF0",1617480445647,2.90695,2079.9,2079.7,0.14075014]
["bitfinex-derivatives","ETHF0:USTF0",1617480448246,2.90695,2079.9,2079.7,7.05499355]
["bitfinex-derivatives","ETHF0:USTF0",1617480448645,2.90695,2079.9,2079.8,7.05826378]
["bitfinex-derivatives","ETHF0:USTF0",1617480449646,2.90695,2079.9,2079.7,7.05821332]
["bitfinex-derivatives","ETHF0:USTF0",1617480450855,3.86005,2079.9,2079.7,7.05821332]
["bitfinex-derivatives","ETHF0:USTF0",1617480451056,3.86005,2079.9,2079.5,7.06467523]
["bitfinex-derivatives","ETHF0:USTF0",1617480451250,56.8075,2079.7,2079.5,7.06467523]
["bitfinex-derivatives","ETHF0:USTF0",1617480451549,56.8075,2079.7,2079.4,7.06733598]
["bitfinex-derivatives","ETHF0:USTF0",1617480451748,56.8075,2079.7,2079.3,7.07049981]
["bitfinex-derivatives","ETHF0:USTF0",1617480452950,2.90695,2079.4,2079.3,7.07049981]
["bitfinex-derivatives","ETHF0:USTF0",1617480454657,2.90695,2079.4,2078.0,13.24339049]
["bitfinex-derivatives","ETHF0:USTF0",1617480454658,2.90695,2079.4,2079.2,7.07494184]
["bitfinex-derivatives","ETHF0:USTF0",1617480455258,2.90695,2079.4,2079.3,7.081847]
["bitfinex-derivatives","ETHF0:USTF0",1617480456757,2.90695,2079.4,2079.2,7.09241746]
["bitfinex-derivatives","ETHF0:USTF0",1617480457558,2.90695,2079.4,2078.8,8.18355861]
["bitfinex-derivatives","ETHF0:USTF0",1617480457559,2.90695,2079.4,2079.1,7.09462365]
["bitfinex-derivatives","ETHF0:USTF0",1617480457959,2.90695,2079.4,2079.2,7.09424438]
["bitfinex-derivatives","ETHF0:USTF0",1617480460061,2.90695,2079.4,2079.3,4.90123967]
["bitfinex-derivatives","ETHF0:USTF0",1617480462762,2.90695,2079.4,2079.2,88.10825127]
["bitfinex-derivatives","ETHF0:USTF0",1617480463263,2.90695,2079.4,2079.3,5.98964225]
["bitfinex-derivatives","ETHF0:USTF0",1617480463764,2.90695,2079.4,2079.2,82.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617480465864,2.90695,2079.4,2079.3,5.98630677]
["bitfinex-derivatives","ETHF0:USTF0",1617480466366,14.90695,2079.4,2079.2,82.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617480466565,14.90695,2079.4,2079.3,5.98600909]
["bitfinex-derivatives","ETHF0:USTF0",1617480467568,14.90695,2079.4,2079.2,82.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617480468167,14.90695,2079.4,2079.2,89.19415931]
["bitfinex-derivatives","ETHF0:USTF0",1617480468870,14.90695,2079.4,2079.2,82.1185]
["bitfinex-derivatives","ETHF0:USTF0",1617480470671,14.90695,2079.4,2079.2,80.0849]
["bitfinex-derivatives","ETHF0:USTF0",1617480476375,14.90695,2079.4,2079.0,7.08073858]
["bitfinex-derivatives","ETHF0:USTF0",1617480476877,64.2611,2079.1,2079.0,7.08073858]
["bitfinex-derivatives","ETHF0:USTF0",1617480477078,67.16805,2079.1,2078.9,7.07783058]
["bitfinex-derivatives","ETHF0:USTF0",1617480477679,67.16805,2079.1,2078.7,7.07921185]
["bitfinex-derivatives","ETHF0:USTF0",1617480478081,67.16805,2079.1,2079.0,5.99083178]
["bitfinex-derivatives","ETHF0:USTF0",1617480478382,67.16805,2079.1,2078.9,5.99173493]
["bitfinex-derivatives","ETHF0:USTF0",1617480478682,2.90695,2079.1,2078.9,5.99173493]
["bitfinex-derivatives","ETHF0:USTF0",1617480478882,2.90695,2079.1,2078.9,86.17393493]
["bitfinex-derivatives","ETHF0:USTF0",1617480479783,2.90695,2079.1,2079.0,0.14078548]
["bitfinex-derivatives","ETHF0:USTF0",1617480480784,2.90695,2079.1,2079.0,2.39327339]
["bitfinex-derivatives","ETHF0:USTF0",1617480481789,2.90695,2079.1,2079.0,0.14078548]
["bitfinex-derivatives","ETHF0:USTF0",1617480482785,2.90695,2079.1,2079.0,6.13354431]
["bitfinex-derivatives","ETHF0:USTF0",1617480484085,2.90695,2079.1,2079.0,0.14078548]
["bitfinex-derivatives","ETHF0:USTF0",1617480484586,2.90695,2079.1,2079.0,5.98579469]
["bitfinex-derivatives","ETHF0:USTF0",1617480484987,2.90695,2079.1,2079.0,6.12658679]
["bitfinex-derivatives","ETHF0:USTF0",1617480485689,2.90695,2079.1,2079.0,0.1407921]
["bitfinex-derivatives","ETHF0:USTF0",1617480486590,2.90695,2079.1,2078.7,7.21434216]
["bitfinex-derivatives","ETHF0:USTF0",1617480486891,2.90695,2079.1,2079.0,0.14078679]
["bitfinex-derivatives","ETHF0:USTF0",1617480487090,2.90695,2079.1,2078.8,0.14078579]
["bitfinex-derivatives","ETHF0:USTF0",1617480487291,2.90695,2079.1,2078.9,5.98038244]
["bitfinex-derivatives","ETHF0:USTF0",1617480487591,2.90695,2079.1,2079.0,5.9818414]
["bitfinex-derivatives","ETHF0:USTF0",1617480487791,2.90695,2079.1,2079.0,6.12262857]
["bitfinex-derivatives","ETHF0:USTF0",1617480488992,2.90695,2079.1,2079.0,0.14078717]
["bitfinex-derivatives","ETHF0:USTF0",1617480490597,2.90695,2079.1,2079.0,4.91929932]
["bitfinex-derivatives","ETHF0:USTF0",1617480491896,2.90695,2079.1,2079.0,0.02688717]
["bitfinex-derivatives","ETHF0:USTF0",1617480492099,2.90695,2079.1,2078.9,4.89206121]
["bitfinex-derivatives","ETHF0:USTF0",1617480492298,5.25955,2079.1,2078.9,4.89206121]
["bitfinex-derivatives","ETHF0:USTF0",1617480493297,5.25955,2079.1,2079.0,0.14079668]
["bitfinex-derivatives","ETHF0:USTF0",1617480493298,2.90695,2079.1,2079.0,0.14079668]
["bitfinex-derivatives","ETHF0:USTF0",1617480493598,2.90695,2079.1,2079.0,5.02885746]
["bitfinex-derivatives","ETHF0:USTF0",1617480496403,2.90695,2079.1,2079.0,0.14079668]
["bitfinex-derivatives","ETHF0:USTF0",1617480497804,2.90695,2079.1,2079.0,5.01484161]
["bitfinex-derivatives","ETHF0:USTF0",1617480498105,2.90695,2079.1,2079.0,0.14079668]
["bitfinex-derivatives","ETHF0:USTF0",1617480498704,2.90695,2079.1,2078.9,6.10059157]
["bitfinex-derivatives","ETHF0:USTF0",1617480499104,2.90695,2079.1,2079.0,0.14079203]
["bitfinex-derivatives","ETHF0:USTF0",1617480503310,2.90695,2079.1,2079.0,4.87174395]
["bitfinex-derivatives","ETHF0:USTF0",1617480504511,2.90695,2079.1,2079.0,5.01254027]
["bitfinex-derivatives","ETHF0:USTF0",1617480504913,2.90695,2079.1,2079.0,4.87174395]
["bitfinex-derivatives","ETHF0:USTF0",1617480508317,2.90695,2079.1,2079.0,5.01254187]
["bitfinex-derivatives","ETHF0:USTF0",1617480509218,2.90695,2079.1,2079.0,7.23834187]
["bitfinex-derivatives","ETHF0:USTF0",1617480509517,2.90695,2079.1,2079.0,2.36659792]
["bitfinex-derivatives","ETHF0:USTF0",1617480511820,2.90695,2079.1,2079.0,0.14079792]
["bitfinex-derivatives","ETHF0:USTF0",1617480515122,12.90695,2079.1,2079.0,0.14079792]
["bitfinex-derivatives","ETHF0:USTF0",1617480516425,12.90695,2079.1,2079.0,8.27828514]
["bitfinex-derivatives","ETHF0:USTF0",1617480518826,10.0,2079.1,2079.0,0.14079792]
["bitfinex-derivatives","ETHF0:USTF0",1617480520230,10.0,2079.1,2079.0,74.25409792]
["bitfinex-derivatives","ETHF0:USTF0",1617480521131,10.0,2079.1,2079.0,0.14079792]
["bitfinex-derivatives","ETHF0:USTF0",1617480521331,10.0,2079.1,2078.9,0.14077205]
["bitfinex-derivatives","ETHF0:USTF0",1617480522236,10.0,2079.1,2079.0,8.13568597]
["bitfinex-derivatives","ETHF0:USTF0",1617480522434,10.0,2079.1,2079.0,0.14080003]
["bitfinex-derivatives","ETHF0:USTF0",1617480522733,10.0,2079.1,2078.8,0.14080227]
["bitfinex-derivatives","ETHF0:USTF0",1617480523134,10.0,2079.1,2079.0,7.05962891]
["bitfinex-derivatives","ETHF0:USTF0",1617480523834,10.0,2079.1,2079.0,7.20043296]
["bitfinex-derivatives","ETHF0:USTF0",1617480526540,12.0,2079.1,2079.0,7.20043296]
["bitfinex-derivatives","ETHF0:USTF0",1617480526942,12.0,2079.1,2079.0,0.14080405]
["bitfinex-derivatives","ETHF0:USTF0",1617480527142,12.0,2079.1,2078.7,8.15472916]
["bitfinex-derivatives","ETHF0:USTF0",1617480527342,12.0,2079.1,2078.8,0.14080499]
["bitfinex-derivatives","ETHF0:USTF0",1617480529043,42.0,2079.1,2078.3,9.24202638]
["bitfinex-derivatives","ETHF0:USTF0",1617480529243,42.0,2079.1,2078.2,9.24680137]
["bitfinex-derivatives","ETHF0:USTF0",1617480529544,2.90695,2078.3,2077.8,9.25611821]
["bitfinex-derivatives","ETHF0:USTF0",1617480530144,2.90695,2078.3,2077.7,9.25987257]
["bitfinex-derivatives","ETHF0:USTF0",1617480530547,73.5658,2077.9,2077.7,9.25987257]
["bitfinex-derivatives","ETHF0:USTF0",1617480531146,73.5658,2077.9,2077.7,9.15187257]
["bitfinex-derivatives","ETHF0:USTF0",1617480531345,73.5658,2077.9,2077.2,10.35249085]
["bitfinex-derivatives","ETHF0:USTF0",1617480531346,75.5658,2077.9,2077.2,10.35249085]
["bitfinex-derivatives","ETHF0:USTF0",1617480531546,2.90695,2077.3,2077.2,10.35249085]
["bitfinex-derivatives","ETHF0:USTF0",1617480531745,2.90695,2077.3,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480531746,5.18545,2077.3,2077.1,10.35752009]
["bitfinex-derivatives","ETHF0:USTF0",1617480532146,5.18545,2077.3,2077.0,10.36169821]
["bitfinex-derivatives","ETHF0:USTF0",1617480532648,5.18545,2077.3,2076.5,42.58647248]
["bitfinex-derivatives","ETHF0:USTF0",1617480532847,5.18545,2077.3,2076.5,32.2534679]
["bitfinex-derivatives","ETHF0:USTF0",1617480533549,2.90695,2076.8,2076.5,32.2534679]
["bitfinex-derivatives","ETHF0:USTF0",1617480534251,2.90695,2076.8,2076.6,0.14087129]
["bitfinex-derivatives","ETHF0:USTF0",1617480541357,73.5658,2077.9,2076.6,0.14087129]
["bitfinex-derivatives","ETHF0:USTF0",1617480541558,73.5658,2077.9,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480541860,73.5658,2077.9,2077.7,7.08855132]
["bitfinex-derivatives","ETHF0:USTF0",1617480542259,71.0386,2077.9,2077.7,7.08855132]
["bitfinex-derivatives","ETHF0:USTF0",1617480542558,3.4931,2078.6,2077.9,68.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617480542559,0.9753,2078.6,2077.9,68.7345]
["bitfinex-derivatives","ETHF0:USTF0",1617480543460,0.9753,2078.6,2078.4,5.99271612]
["bitfinex-derivatives","ETHF0:USTF0",1617480543659,2.90695,2078.5,2078.4,5.99271612]
["bitfinex-derivatives","ETHF0:USTF0",1617480543858,2.90695,2078.5,2078.4,4.89959656]
["bitfinex-derivatives","ETHF0:USTF0",1617480544858,2.90695,2078.5,2078.2,5.9883958]
["bitfinex-derivatives","ETHF0:USTF0",1617480545259,2.90695,2078.5,2078.3,5.99073398]
["bitfinex-derivatives","ETHF0:USTF0",1617480545460,2.90695,2078.5,2078.3,7.51673398]
["bitfinex-derivatives","ETHF0:USTF0",1617480545662,2.90695,2078.5,2078.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1617480545862,2.90695,2078.5,2078.3,8.5938801]
["bitfinex-derivatives","ETHF0:USTF0",1617480546363,2.90695,2078.5,2078.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1617480546562,2.90695,2078.5,2078.4,7.06640006]
["bitfinex-derivatives","ETHF0:USTF0",1617480547362,2.90695,2078.5,2078.3,8.59379134]
["bitfinex-derivatives","ETHF0:USTF0",1617480547662,2.90695,2078.5,2078.3,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1617480547862,2.90695,2078.5,2078.2,77.73293394]
["bitfinex-derivatives","ETHF0:USTF0",1617480548469,2.90695,2078.5,2078.2,70.6636]
["bitfinex-derivatives","ETHF0:USTF0",1617480549065,2.90695,2078.5,2078.4,5.98751691]
["bitfinex-derivatives","ETHF0:USTF0",1617480549267,2.90695,2078.5,2078.4,8.27641691]
["bitfinex-derivatives","ETHF0:USTF0",1617480549466,2.90695,2078.5,2078.4,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617480551968,10.0,2079.1,2078.4,39.3753498]
["bitfinex-derivatives","ETHF0:USTF0",1617480552369,10.0,2079.1,2078.7,37.08010091]
["bitfinex-derivatives","ETHF0:USTF0",1617480552769,10.0,2079.1,2078.9,37.0776113]
["bitfinex-derivatives","ETHF0:USTF0",1617480552968,10.0,2079.1,2078.9,39.5183113]
["bitfinex-derivatives","ETHF0:USTF0",1617480553169,10.0,2079.1,2079.0,7.07523019]
["bitfinex-derivatives","ETHF0:USTF0",1617480553769,12.90695,2079.1,2079.0,9.98218019]
["bitfinex-derivatives","ETHF0:USTF0",1617480554470,12.90695,2079.1,2079.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480554671,12.90695,2079.1,2078.9,39.51815604]
["bitfinex-derivatives","ETHF0:USTF0",1617480555270,12.90695,2079.1,2079.0,67.8365682]
["bitfinex-derivatives","ETHF0:USTF0",1617480555771,12.90695,2079.1,2079.0,60.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617480556772,12.90695,2079.1,2079.0,67.83775313]
["bitfinex-derivatives","ETHF0:USTF0",1617480556972,12.90695,2079.1,2079.0,60.7518]
["bitfinex-derivatives","ETHF0:USTF0",1617480561676,12.90695,2079.1,2079.0,63.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617480562276,10.0,2079.1,2079.0,63.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617480562476,10.0,2079.1,2079.0,93.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617480562876,10.0,2079.1,2079.0,103.00745399]
["bitfinex-derivatives","ETHF0:USTF0",1617480563677,12.90695,2079.1,2079.0,103.00745399]
["bitfinex-derivatives","ETHF0:USTF0",1617480564279,12.90695,2079.1,2079.0,95.91130822]
["bitfinex-derivatives","ETHF0:USTF0",1617480565981,12.90695,2079.1,2079.0,2.25255822]
["bitfinex-derivatives","ETHF0:USTF0",1617480566580,12.90695,2079.1,2078.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480566581,12.90695,2079.1,2078.7,6.13285349]
["bitfinex-derivatives","ETHF0:USTF0",1617480567881,2.90695,2078.8,2078.7,36.13285349]
["bitfinex-derivatives","ETHF0:USTF0",1617480568082,10.0,2079.1,2078.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480568282,10.0,2079.1,2078.8,56.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617480568483,10.0,2079.1,2078.8,87.4203]
["bitfinex-derivatives","ETHF0:USTF0",1617480568884,10.0,2079.1,2079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480569283,10.0,2079.1,2079.0,38.18803182]
["bitfinex-derivatives","ETHF0:USTF0",1617480569482,7.9334,2079.1,2079.0,40.18803182]
["bitfinex-derivatives","ETHF0:USTF0",1617480569683,6.7241,2079.1,2079.0,40.18803182]
["bitfinex-derivatives","ETHF0:USTF0",1617480569887,12.0,2079.4,2079.0,40.18803182]
["bitfinex-derivatives","ETHF0:USTF0",1617480569888,12.0,2079.4,2079.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480570385,12.0,2079.4,2079.3,40.00724885]
["bitfinex-derivatives","ETHF0:USTF0",1617480570887,11.0457,2079.4,2079.3,42.00724885]
["bitfinex-derivatives","ETHF0:USTF0",1617480571388,11.0457,2079.4,2079.3,33.8442]
["bitfinex-derivatives","ETHF0:USTF0",1617480571788,11.0457,2079.4,2079.3,36.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617480571990,11.0457,2079.4,2079.3,44.91433223]
["bitfinex-derivatives","ETHF0:USTF0",1617480572191,10.1051,2079.4,2079.3,44.91433223]
["bitfinex-derivatives","ETHF0:USTF0",1617480573393,10.1051,2079.4,2079.3,36.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617480573894,10.1051,2079.4,2079.3,44.91298609]
["bitfinex-derivatives","ETHF0:USTF0",1617480577197,10.1051,2079.4,2079.3,36.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617480578197,10.1051,2079.4,2079.3,44.90839378]
["bitfinex-derivatives","ETHF0:USTF0",1617480578597,10.1051,2079.4,2079.3,43.8110695]
["bitfinex-derivatives","ETHF0:USTF0",1617480579797,10.1051,2079.4,2079.3,36.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617480581502,10.1051,2079.4,2079.3,34.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617480582399,10.1051,2079.4,2079.3,40.72553584]
["bitfinex-derivatives","ETHF0:USTF0",1617480584602,10.1051,2079.4,2079.3,34.75115]
["bitfinex-derivatives","ETHF0:USTF0",1617480588306,10.1051,2079.4,2079.3,40.71257449]
["bitfinex-derivatives","ETHF0:USTF0",1617480588604,10.1051,2079.4,2079.3,39.62860723]
["bitfinex-derivatives","ETHF0:USTF0",1617480588904,10.1051,2079.4,2079.3,6.72165723]
["bitfinex-derivatives","ETHF0:USTF0",1617480589105,10.1051,2079.4,2079.3,4.87745723]
["bitfinex-derivatives","ETHF0:USTF0",1617480589304,10.1051,2079.4,2079.0,5.95930368]
["bitfinex-derivatives","ETHF0:USTF0",1617480589305,10.1051,2079.4,2079.2,4.87310347]
["bitfinex-derivatives","ETHF0:USTF0",1617480589906,2.90695,2079.3,2079.2,4.87310347]
["bitfinex-derivatives","ETHF0:USTF0",1617480590306,2.90695,2079.3,2079.1,5.96326823]
["bitfinex-derivatives","ETHF0:USTF0",1617480591007,2.90695,2079.3,2079.2,4.88014949]
["bitfinex-derivatives","ETHF0:USTF0",1617480592510,2.90695,2079.3,2079.2,5.96302803]
["bitfinex-derivatives","ETHF0:USTF0",1617480593215,2.90695,2079.3,2079.1,5.96259902]
["bitfinex-derivatives","ETHF0:USTF0",1617480593711,2.90695,2079.3,2079.1,4.88510851]
["bitfinex-derivatives","ETHF0:USTF0",1617480593911,2.90695,2079.3,2079.0,4.88776479]
["bitfinex-derivatives","ETHF0:USTF0",1617480594210,2.90695,2079.3,2078.8,5.97393475]
["bitfinex-derivatives","ETHF0:USTF0",1617480594211,2.90695,2079.3,2078.8,4.89019648]
["bitfinex-derivatives","ETHF0:USTF0",1617480594711,2.90695,2079.3,2078.7,4.89267242]
["bitfinex-derivatives","ETHF0:USTF0",1617480595411,2.90695,2079.3,2078.5,81.23103296]
["bitfinex-derivatives","ETHF0:USTF0",1617480595412,2.90695,2079.3,2078.6,4.89288814]
["bitfinex-derivatives","ETHF0:USTF0",1617480595914,2.90695,2078.7,2078.5,80.14661619]
["bitfinex-derivatives","ETHF0:USTF0",1617480596114,5.16575,2078.7,2078.5,80.14661619]
["bitfinex-derivatives","ETHF0:USTF0",1617480596314,5.16575,2078.7,2078.6,4.89694466]
["bitfinex-derivatives","ETHF0:USTF0",1617480596614,5.16575,2078.7,2078.5,80.14810056]
["bitfinex-derivatives","ETHF0:USTF0",1617480598717,5.16575,2078.7,2078.6,4.8961746]
["bitfinex-derivatives","ETHF0:USTF0",1617480599718,5.16575,2078.7,2078.5,80.14270797]
["bitfinex-derivatives","ETHF0:USTF0",1617480601020,5.16575,2078.7,2078.5,4.89160797]
["bitfinex-derivatives","ETHF0:USTF0",1617480601520,5.16575,2078.7,2078.6,4.90155652]
["bitfinex-derivatives","ETHF0:USTF0",1617480601720,5.16575,2078.7,2078.5,4.90476311]
["bitfinex-derivatives","ETHF0:USTF0",1617480602121,5.16575,2078.7,2078.4,4.90566028]
["bitfinex-derivatives","ETHF0:USTF0",1617480603823,6.11555,2078.7,2078.6,4.90877663]
["bitfinex-derivatives","ETHF0:USTF0",1617480604224,6.11555,2078.7,2078.4,5.99961588]
["bitfinex-derivatives","ETHF0:USTF0",1617480604225,8.11555,2078.7,2078.4,4.91206029]
["bitfinex-derivatives","ETHF0:USTF0",1617480604824,67.4544,2078.5,2078.3,4.91541521]
["bitfinex-derivatives","ETHF0:USTF0",1617480605024,2.0,2078.4,2078.3,4.91541521]
["bitfinex-derivatives","ETHF0:USTF0",1617480606024,4.90695,2078.4,2078.2,4.91867594]
["bitfinex-derivatives","ETHF0:USTF0",1617480606228,32.0,2078.3,2078.2,4.91867594]
["bitfinex-derivatives","ETHF0:USTF0",1617480607227,32.0,2078.3,2076.7,9.2975916]
["bitfinex-derivatives","ETHF0:USTF0",1617480607228,32.0,2078.3,2078.0,4.92500834]
["bitfinex-derivatives","ETHF0:USTF0",1617480607628,32.0,2078.3,2077.8,6.01945464]
["bitfinex-derivatives","ETHF0:USTF0",1617480607830,32.0,2078.3,2077.7,6.02007426]
["bitfinex-derivatives","ETHF0:USTF0",1617480608031,2.90695,2077.8,2077.7,6.02007426]
["bitfinex-derivatives","ETHF0:USTF0",1617480608231,2.90695,2077.8,2077.5,6.02330789]
["bitfinex-derivatives","ETHF0:USTF0",1617480608430,5.22235,2077.8,2077.5,6.02330789]
["bitfinex-derivatives","ETHF0:USTF0",1617480608630,2.0,2077.7,2077.5,6.02330789]
["bitfinex-derivatives","ETHF0:USTF0",1617480609130,2.0,2077.7,2077.5,4.13850789]
["bitfinex-derivatives","ETHF0:USTF0",1617480609333,2.0,2077.7,2076.9,7.12076835]
["bitfinex-derivatives","ETHF0:USTF0",1617480609631,2.0,2077.7,2077.1,7.11832596]
["bitfinex-derivatives","ETHF0:USTF0",1617480610131,2.90695,2077.2,2077.1,7.11832596]
["bitfinex-derivatives","ETHF0:USTF0",1617480610531,2.90695,2077.2,2077.0,7.12272843]
["bitfinex-derivatives","ETHF0:USTF0",1617480610832,2.90695,2077.2,2077.1,0.14090268]
["bitfinex-derivatives","ETHF0:USTF0",1617480613134,5.28435,2077.2,2077.0,0.14090993]
["bitfinex-derivatives","ETHF0:USTF0",1617480613433,5.28435,2077.2,2077.1,0.14091047]
["bitfinex-derivatives","ETHF0:USTF0",1617480613832,5.28435,2077.2,2077.0,0.14091184]
["bitfinex-derivatives","ETHF0:USTF0",1617480615233,5.28435,2077.2,2076.7,7.13151655]
["bitfinex-derivatives","ETHF0:USTF0",1617480615634,2.90695,2077.2,2076.7,7.13151655]
["bitfinex-derivatives","ETHF0:USTF0",1617480616035,2.90695,2076.8,2076.7,7.13151655]
["bitfinex-derivatives","ETHF0:USTF0",1617480616435,2.90695,2076.8,2076.7,7.27243071]
["bitfinex-derivatives","ETHF0:USTF0",1617480616736,2.90695,2076.8,2076.7,7.13151655]
["bitfinex-derivatives","ETHF0:USTF0",1617480616936,2.90695,2076.8,2076.6,7.13521691]
["bitfinex-derivatives","ETHF0:USTF0",1617480617337,2.90695,2076.8,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480618237,2.90695,2076.8,2076.1,4.92819497]
["bitfinex-derivatives","ETHF0:USTF0",1617480620140,2.483,2077.0,2076.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480621240,2.483,2077.0,2076.1,4.92819497]
["bitfinex-derivatives","ETHF0:USTF0",1617480622140,2.90695,2076.2,2076.1,4.92819497]
["bitfinex-derivatives","ETHF0:USTF0",1617480622342,2.90695,2076.2,2076.0,4.93172587]
["bitfinex-derivatives","ETHF0:USTF0",1617480624844,2.90695,2076.2,2075.9,7.84002516]
["bitfinex-derivatives","ETHF0:USTF0",1617480626947,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480627146,2.90695,2076.2,2075.9,3.88135]
["bitfinex-derivatives","ETHF0:USTF0",1617480628148,2.90695,2076.2,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480640566,72.9901,2076.1,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480641769,72.9901,2076.1,2074.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480642169,72.9901,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480643271,72.9901,2076.1,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480643469,74.9901,2076.1,2074.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480644171,74.9901,2076.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480644371,32.0,2076.1,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480644570,32.0,2076.1,2074.1,4.92195926]
["bitfinex-derivatives","ETHF0:USTF0",1617480644772,2.0,2075.5,2073.8,4.92526855]
["bitfinex-derivatives","ETHF0:USTF0",1617480645172,2.0,2075.5,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480645972,2.0,2075.5,2073.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480646173,2.0,2075.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480647784,32.0,2075.5,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480648186,2.90695,2074.2,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480652389,2.90695,2074.2,2074.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480655900,61.3877,2075.1,2074.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480656100,61.3877,2075.1,2074.1,34.94195]
["bitfinex-derivatives","ETHF0:USTF0",1617480656301,2.0,2076.4,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480656500,32.0,2076.4,2074.8,75.1753]
["bitfinex-derivatives","ETHF0:USTF0",1617480656701,32.0,2076.4,2074.8,76.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617480658404,30.0,2076.4,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480658703,61.5447,2076.6,2075.4,4.57015]
["bitfinex-derivatives","ETHF0:USTF0",1617480659102,30.0,2076.9,2074.8,106.9099]
["bitfinex-derivatives","ETHF0:USTF0",1617480659103,32.0,2076.9,2074.8,25.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617480659304,2.0,2076.9,2075.7,55.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617480660406,2.90695,2075.8,2075.7,55.5899]
["bitfinex-derivatives","ETHF0:USTF0",1617480661305,2.90695,2075.8,2075.4,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1617480661605,2.90695,2075.8,2074.8,25.30475]
["bitfinex-derivatives","ETHF0:USTF0",1617480661906,4.90695,2075.8,2074.3,62.213]
["bitfinex-derivatives","ETHF0:USTF0",1617480662307,2.0,2075.8,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480662509,57.8232,2076.0,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480663007,57.8232,2076.0,2074.3,62.213]
["bitfinex-derivatives","ETHF0:USTF0",1617480663206,59.8232,2076.0,2074.3,62.213]
["bitfinex-derivatives","ETHF0:USTF0",1617480663608,89.8232,2076.0,2074.3,62.213]
["bitfinex-derivatives","ETHF0:USTF0",1617480666315,2.90695,2074.4,2074.3,65.11995]
["bitfinex-derivatives","ETHF0:USTF0",1617480667716,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480668620,2.90695,2074.4,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480669218,5.03715,2074.4,2073.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480669518,5.03715,2074.4,2073.6,69.6391]
["bitfinex-derivatives","ETHF0:USTF0",1617480670522,2.1302,2074.4,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480672425,2.90695,2073.9,2073.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480675635,2.90695,2073.9,2072.9,72.1048]
["bitfinex-derivatives","ETHF0:USTF0",1617480676438,2.0818,2074.0,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480678439,2.90695,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480678639,5.24135,2073.4,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480679141,73.12185,2073.4,2072.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480680238,73.12185,2073.4,2072.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480680438,70.2149,2073.4,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480682441,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480682844,2.90695,2073.0,2072.9,7.87825019]
["bitfinex-derivatives","ETHF0:USTF0",1617480683742,2.0,2074.3,2072.9,37.87825019]
["bitfinex-derivatives","ETHF0:USTF0",1617480683943,57.14,2074.6,2073.0,70.0848]
["bitfinex-derivatives","ETHF0:USTF0",1617480684143,2.0,2074.9,2073.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480684445,2.0,2074.9,2074.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480684644,2.0,2074.9,2074.1,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617480686245,2.9748,2075.7,2074.1,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617480686446,2.90695,2074.2,2074.1,4.57805]
["bitfinex-derivatives","ETHF0:USTF0",1617480688550,2.90695,2074.2,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480689453,2.90695,2074.2,2073.6,63.8916]
["bitfinex-derivatives","ETHF0:USTF0",1617480690652,69.0107,2074.8,2073.9,5.30705]
["bitfinex-derivatives","ETHF0:USTF0",1617480691352,69.0107,2074.8,2074.2,5.9233413]
["bitfinex-derivatives","ETHF0:USTF0",1617480691654,69.0107,2074.8,2074.2,4.9663413]
["bitfinex-derivatives","ETHF0:USTF0",1617480692557,2.90695,2074.3,2074.2,4.9663413]
["bitfinex-derivatives","ETHF0:USTF0",1617480694155,2.90695,2074.3,2074.1,6.06902513]
["bitfinex-derivatives","ETHF0:USTF0",1617480694456,2.90695,2074.3,2073.9,5.30705]
["bitfinex-derivatives","ETHF0:USTF0",1617480694457,2.90695,2074.3,2074.2,6.06756121]
["bitfinex-derivatives","ETHF0:USTF0",1617480694657,2.90695,2074.8,2074.3,63.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617480694956,2.90695,2074.8,2074.3,93.6251]
["bitfinex-derivatives","ETHF0:USTF0",1617480695156,2.90695,2074.8,2074.6,6.06059375]
["bitfinex-derivatives","ETHF0:USTF0",1617480695356,2.571,2076.3,2074.6,37.70929375]
["bitfinex-derivatives","ETHF0:USTF0",1617480695557,2.571,2076.3,2074.6,31.6487]
["bitfinex-derivatives","ETHF0:USTF0",1617480695757,2.571,2076.3,2075.8,68.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617480696660,2.90695,2075.9,2075.8,68.2374]
["bitfinex-derivatives","ETHF0:USTF0",1617480696859,2.90695,2075.9,2075.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1617480697059,2.90695,2075.9,2075.4,4.95797549]
["bitfinex-derivatives","ETHF0:USTF0",1617480697459,2.90695,2075.9,2075.1,55.1901]
["bitfinex-derivatives","ETHF0:USTF0",1617480697460,2.90695,2075.9,2075.3,4.959966]
["bitfinex-derivatives","ETHF0:USTF0",1617480697961,2.90695,2075.9,2075.4,7.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1617480698661,2.90695,2075.5,2075.4,7.08594886]
["bitfinex-derivatives","ETHF0:USTF0",1617480698861,2.90695,2075.5,2075.4,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1617480699764,2.90695,2075.5,2075.4,2.26912992]
["bitfinex-derivatives","ETHF0:USTF0",1617480701363,2.90695,2075.5,2075.4,8.33918391]
["bitfinex-derivatives","ETHF0:USTF0",1617480703167,2.90695,2075.5,2075.4,2.26912992]
["bitfinex-derivatives","ETHF0:USTF0",1617480708473,2.571,2076.3,2075.4,2.26912992]
["bitfinex-derivatives","ETHF0:USTF0",1617480708673,2.571,2076.3,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480708875,2.571,2076.3,2076.0,5.28845]
["bitfinex-derivatives","ETHF0:USTF0",1617480709274,2.571,2076.3,2076.1,0.14098641]
["bitfinex-derivatives","ETHF0:USTF0",1617480709574,2.571,2077.2,2076.8,79.1847]
["bitfinex-derivatives","ETHF0:USTF0",1617480709776,2.571,2077.2,2076.8,81.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617480710576,2.90695,2076.9,2076.8,81.4428]
["bitfinex-derivatives","ETHF0:USTF0",1617480713279,2.90695,2076.9,2076.3,4.96097992]
["bitfinex-derivatives","ETHF0:USTF0",1617480713480,2.90695,2076.9,2076.5,65.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617480714782,2.90695,2076.6,2076.5,65.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617480720789,2.90695,2076.6,2076.5,70.87645786]
["bitfinex-derivatives","ETHF0:USTF0",1617480721490,2.90695,2076.6,2076.5,65.9151]
["bitfinex-derivatives","ETHF0:USTF0",1617480722795,2.90695,2076.6,2076.3,4.95997715]
["bitfinex-derivatives","ETHF0:USTF0",1617480724195,2.90695,2076.6,2076.2,4.96429206]
["bitfinex-derivatives","ETHF0:USTF0",1617480724893,2.90695,2076.3,2076.2,4.96429206]
["bitfinex-derivatives","ETHF0:USTF0",1617480728502,2.90695,2076.3,2076.1,6.08635552]
["bitfinex-derivatives","ETHF0:USTF0",1617480731105,2.90695,2076.3,2076.2,6.09326623]
["bitfinex-derivatives","ETHF0:USTF0",1617480733809,2.90695,2076.3,2075.8,10.11598212]
["bitfinex-derivatives","ETHF0:USTF0",1617480734110,12.0,2076.6,2076.3,79.3031]
["bitfinex-derivatives","ETHF0:USTF0",1617480734509,12.0,2076.6,2076.4,9.45414369]
["bitfinex-derivatives","ETHF0:USTF0",1617480734810,12.0,2076.6,2076.5,7.19352528]
["bitfinex-derivatives","ETHF0:USTF0",1617480735110,8.8832,2076.6,2076.5,10.10047528]
["bitfinex-derivatives","ETHF0:USTF0",1617480735311,2.90695,2076.9,2076.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480735510,2.51425,2076.9,2076.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480735811,2.571,2077.2,2076.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480736012,30.0,2079.3,2076.5,41.20089086]
["bitfinex-derivatives","ETHF0:USTF0",1617480736013,2.571,2078.0,2076.5,41.20089086]
["bitfinex-derivatives","ETHF0:USTF0",1617480736213,2.571,2078.0,2076.6,8.29216818]
["bitfinex-derivatives","ETHF0:USTF0",1617480736410,2.571,2078.0,2077.1,9.50264575]
["bitfinex-derivatives","ETHF0:USTF0",1617480736615,2.571,2078.0,2077.8,4.97414909]
["bitfinex-derivatives","ETHF0:USTF0",1617480736814,2.571,2078.0,2077.8,7.34664909]
["bitfinex-derivatives","ETHF0:USTF0",1617480737014,2.90695,2077.9,2077.8,10.25359909]
["bitfinex-derivatives","ETHF0:USTF0",1617480738213,2.90695,2077.9,2077.8,5.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617480740118,2.90695,2077.9,2077.8,11.36427891]
["bitfinex-derivatives","ETHF0:USTF0",1617480740315,2.90695,2077.9,2077.8,5.27945]
["bitfinex-derivatives","ETHF0:USTF0",1617480742017,2.90695,2077.9,2077.8,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1617480742217,2.90695,2077.9,2077.6,56.2101]
["bitfinex-derivatives","ETHF0:USTF0",1617480742919,2.90695,2077.9,2077.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480760644,7.669,2079.3,2077.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480760944,7.669,2079.3,2079.1,68.569]
["bitfinex-derivatives","ETHF0:USTF0",1617480761144,7.669,2079.3,2079.1,70.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617480763147,2.90695,2079.2,2079.1,70.3547]
["bitfinex-derivatives","ETHF0:USTF0",1617480763848,2.90695,2079.2,2079.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1617480765048,2.90695,2079.2,2079.1,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617480766248,2.90695,2079.2,2079.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480768950,2.90695,2079.2,2079.1,5.42095]
["bitfinex-derivatives","ETHF0:USTF0",1617480770552,2.90695,2079.2,2079.1,77.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617480770753,2.90695,2079.2,2079.1,74.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617480770952,4.92605,2079.2,2079.1,74.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617480773955,2.90695,2079.2,2079.1,74.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617480775456,4.71675,2079.2,2079.1,74.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617480776556,4.71675,2079.2,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480777256,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480778659,10.1051,2079.4,2078.4,79.278]
["bitfinex-derivatives","ETHF0:USTF0",1617480779158,10.1051,2079.4,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480779358,10.1051,2079.4,2079.2,5.32725]
["bitfinex-derivatives","ETHF0:USTF0",1617480781261,2.90695,2079.3,2079.2,5.32725]
["bitfinex-derivatives","ETHF0:USTF0",1617480782869,2.90695,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480783165,10.1051,2079.4,2079.2,76.4017]
["bitfinex-derivatives","ETHF0:USTF0",1617480784565,10.1051,2079.4,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480784866,10.1051,2079.4,2079.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617480785266,10.1051,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480785267,13.01205,2079.4,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480787470,10.09305,2079.3,2079.2,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1617480788169,10.09305,2079.3,2078.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480789172,10.09305,2079.3,2079.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480791176,10.09305,2079.3,2079.2,7.97703018]
["bitfinex-derivatives","ETHF0:USTF0",1617480791377,10.09305,2079.3,2079.2,3.04771087]
["bitfinex-derivatives","ETHF0:USTF0",1617480792478,10.09305,2079.3,2079.2,9.07104583]
["bitfinex-derivatives","ETHF0:USTF0",1617480795178,10.09305,2079.3,2079.2,3.04771087]
["bitfinex-derivatives","ETHF0:USTF0",1617480795581,10.09305,2079.3,2079.2,7.98020493]
["bitfinex-derivatives","ETHF0:USTF0",1617480795880,10.09305,2079.3,2079.2,38.95270493]
["bitfinex-derivatives","ETHF0:USTF0",1617480796379,7.61855,2079.3,2079.2,42.13994754]
["bitfinex-derivatives","ETHF0:USTF0",1617480796578,7.61855,2079.3,2079.2,36.11541087]
["bitfinex-derivatives","ETHF0:USTF0",1617480796579,7.25945,2079.3,2079.2,36.11541087]
["bitfinex-derivatives","ETHF0:USTF0",1617480796778,7.25945,2079.3,2079.2,38.11541087]
["bitfinex-derivatives","ETHF0:USTF0",1617480797079,7.25945,2079.3,2079.2,45.2305393]
["bitfinex-derivatives","ETHF0:USTF0",1617480797378,7.669,2081.2,2079.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480797379,2.90695,2080.2,2079.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480797578,7.669,2081.2,2079.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480797878,7.669,2081.2,2080.1,37.13383307]
["bitfinex-derivatives","ETHF0:USTF0",1617480798080,2.571,2081.2,2080.2,4.92338622]
["bitfinex-derivatives","ETHF0:USTF0",1617480798580,2.571,2081.2,2080.3,0.14068971]
["bitfinex-derivatives","ETHF0:USTF0",1617480799180,2.571,2081.2,2080.3,5.063225]
["bitfinex-derivatives","ETHF0:USTF0",1617480799481,2.571,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480801283,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480803183,2.571,2081.2,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480803383,2.90695,2081.0,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480804686,4.571,2082.1,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480804986,4.571,2082.1,2081.7,77.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617480805386,2.90695,2081.8,2081.7,77.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617480805787,2.90695,2081.8,2081.7,67.6807]
["bitfinex-derivatives","ETHF0:USTF0",1617480812895,32.90695,2081.8,2079.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480813095,32.90695,2081.8,2080.4,58.7535]
["bitfinex-derivatives","ETHF0:USTF0",1617480813296,30.0,2081.8,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480813596,30.0,2081.8,2080.9,58.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617480815096,32.0,2081.8,2080.9,58.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617480815395,2.90695,2081.0,2080.9,58.7203]
["bitfinex-derivatives","ETHF0:USTF0",1617480819802,2.90695,2081.0,2080.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480820102,13.0,2081.8,2081.0,58.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617480820302,13.0,2081.8,2081.0,60.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617480821403,13.0,2081.8,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480822108,13.0,2081.8,2081.0,60.9408]
["bitfinex-derivatives","ETHF0:USTF0",1617480822307,13.0,2081.8,2081.0,58.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617480823309,2.90695,2081.1,2081.0,61.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617480827615,13.0,2081.8,2081.0,91.47935]
["bitfinex-derivatives","ETHF0:USTF0",1617480827815,13.0,2081.8,2081.0,122.05855]
["bitfinex-derivatives","ETHF0:USTF0",1617480828015,11.0876,2081.8,2081.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480828215,10.4229,2081.8,2081.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617480829618,10.4229,2081.8,2081.7,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617480830816,10.4229,2081.8,2081.7,34.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617480831418,10.4229,2081.8,2081.7,4.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617480831719,10.4229,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480831919,10.4229,2081.8,2081.6,67.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617480832124,12.6464,2081.8,2081.6,67.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617480833519,2.90695,2081.7,2081.6,67.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617480837326,2.90695,2081.7,2080.4,4.89902156]
["bitfinex-derivatives","ETHF0:USTF0",1617480837527,12.6464,2081.8,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480837826,42.6464,2081.8,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480838326,42.6464,2081.8,2080.7,67.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617480838527,44.6464,2081.8,2080.7,67.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617480839431,2.90695,2080.8,2080.7,67.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617480839632,5.37735,2080.8,2080.7,67.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617480844542,35.37735,2080.8,2080.7,67.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617480845041,37.37735,2080.8,2080.7,67.0713]
["bitfinex-derivatives","ETHF0:USTF0",1617480852652,37.37735,2080.8,2080.1,4.92524467]
["bitfinex-derivatives","ETHF0:USTF0",1617480853354,37.37735,2080.8,2079.9,4.92691115]
["bitfinex-derivatives","ETHF0:USTF0",1617480853553,37.37735,2080.8,2079.3,7.11664943]
["bitfinex-derivatives","ETHF0:USTF0",1617480853554,2.0,2079.9,2079.8,4.92918271]
["bitfinex-derivatives","ETHF0:USTF0",1617480853955,32.0,2079.9,2079.7,4.93024457]
["bitfinex-derivatives","ETHF0:USTF0",1617480854355,32.0,2079.9,2078.6,73.78167429]
["bitfinex-derivatives","ETHF0:USTF0",1617480854356,32.0,2079.9,2079.6,4.9316437]
["bitfinex-derivatives","ETHF0:USTF0",1617480855458,32.0,2079.9,2079.5,4.93357449]
["bitfinex-derivatives","ETHF0:USTF0",1617480855658,32.90695,2079.6,2079.5,4.93357449]
["bitfinex-derivatives","ETHF0:USTF0",1617480855958,2.0,2079.5,2079.4,4.93437254]
["bitfinex-derivatives","ETHF0:USTF0",1617480856158,30.0,2079.4,2079.3,4.93737212]
["bitfinex-derivatives","ETHF0:USTF0",1617480856358,32.0,2079.4,2079.3,4.93737212]
["bitfinex-derivatives","ETHF0:USTF0",1617480856659,32.0,2079.4,2079.3,5.07814163]
["bitfinex-derivatives","ETHF0:USTF0",1617480856958,32.0,2079.4,2079.3,0.14076951]
["bitfinex-derivatives","ETHF0:USTF0",1617480857158,32.0,2079.4,2079.2,4.94152664]
["bitfinex-derivatives","ETHF0:USTF0",1617480857561,2.90695,2079.3,2079.2,4.94152664]
["bitfinex-derivatives","ETHF0:USTF0",1617480857859,4.90695,2079.3,2079.2,4.94152664]
["bitfinex-derivatives","ETHF0:USTF0",1617480858059,4.90695,2079.3,2079.2,5.0823008]
["bitfinex-derivatives","ETHF0:USTF0",1617480858459,34.90695,2079.3,2079.2,5.0823008]
["bitfinex-derivatives","ETHF0:USTF0",1617480858859,34.90695,2079.3,2079.2,0.14077416]
["bitfinex-derivatives","ETHF0:USTF0",1617480859159,34.90695,2079.3,2079.1,4.94465256]
["bitfinex-derivatives","ETHF0:USTF0",1617480859863,34.90695,2079.3,2078.9,6.04346425]
["bitfinex-derivatives","ETHF0:USTF0",1617480859864,34.90695,2079.3,2079.0,4.94505076]
["bitfinex-derivatives","ETHF0:USTF0",1617480860162,34.90695,2079.3,2078.6,65.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617480861664,2.90695,2078.7,2078.6,65.5646]
["bitfinex-derivatives","ETHF0:USTF0",1617480866668,2.90695,2078.7,2078.3,4.9426549]
["bitfinex-derivatives","ETHF0:USTF0",1617480866669,2.90695,2078.7,2078.5,4.94984086]
["bitfinex-derivatives","ETHF0:USTF0",1617480868971,2.90695,2078.7,2078.4,65.90737954]
["bitfinex-derivatives","ETHF0:USTF0",1617480869873,2.90695,2078.7,2078.4,60.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617480870573,2.90695,2078.7,2078.4,65.90904241]
["bitfinex-derivatives","ETHF0:USTF0",1617480870976,2.90695,2078.7,2078.4,60.9563]
["bitfinex-derivatives","ETHF0:USTF0",1617480872875,2.571,2079.5,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480873076,2.571,2079.5,2078.5,89.7025]
["bitfinex-derivatives","ETHF0:USTF0",1617480873277,2.571,2079.5,2078.2,4.94213976]
["bitfinex-derivatives","ETHF0:USTF0",1617480873577,2.571,2079.5,2078.3,4.93958549]
["bitfinex-derivatives","ETHF0:USTF0",1617480873878,2.571,2079.5,2079.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480874176,2.571,2079.5,2079.3,4.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617480878386,1.0417,2079.5,2079.3,4.92665]
["bitfinex-derivatives","ETHF0:USTF0",1617480878586,5.098,2080.0,2079.3,9.85014188]
["bitfinex-derivatives","ETHF0:USTF0",1617480878785,2.0,2080.9,2079.3,9.85014188]
["bitfinex-derivatives","ETHF0:USTF0",1617480878986,4.571,2080.9,2080.7,66.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617480879885,2.90695,2080.8,2080.7,66.5048]
["bitfinex-derivatives","ETHF0:USTF0",1617480881587,2.90695,2080.8,2079.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1617480881987,4.571,2080.9,2079.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480882589,4.571,2080.9,2079.6,44.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617480882789,14.0,2080.8,2079.6,44.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617480884189,14.0,2080.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480886093,2.90695,2079.8,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480889095,2.90695,2079.8,2079.6,44.31315]
["bitfinex-derivatives","ETHF0:USTF0",1617480894704,2.90695,2079.8,2079.6,50.35124496]
["bitfinex-derivatives","ETHF0:USTF0",1617480897806,2.90695,2079.8,2079.6,6.03809496]
["bitfinex-derivatives","ETHF0:USTF0",1617480898206,32.90695,2079.8,2079.6,6.03809496]
["bitfinex-derivatives","ETHF0:USTF0",1617480898407,32.90695,2079.8,2079.5,4.93960993]
["bitfinex-derivatives","ETHF0:USTF0",1617480898808,30.0,2079.6,2079.3,4.94017781]
["bitfinex-derivatives","ETHF0:USTF0",1617480899007,2.0,2079.5,2079.3,4.94017781]
["bitfinex-derivatives","ETHF0:USTF0",1617480899208,30.0,2079.4,2079.3,4.94017781]
["bitfinex-derivatives","ETHF0:USTF0",1617480899408,32.0,2079.4,2079.3,4.94017781]
["bitfinex-derivatives","ETHF0:USTF0",1617480899608,32.0,2079.4,2079.2,4.93960822]
["bitfinex-derivatives","ETHF0:USTF0",1617480900209,2.90695,2079.3,2079.2,4.93960822]
["bitfinex-derivatives","ETHF0:USTF0",1617480900409,2.90695,2079.3,2079.1,4.94092163]
["bitfinex-derivatives","ETHF0:USTF0",1617480901012,32.90695,2079.3,2079.1,4.94092163]
["bitfinex-derivatives","ETHF0:USTF0",1617480901512,32.90695,2079.3,2079.0,4.94146273]
["bitfinex-derivatives","ETHF0:USTF0",1617480902213,32.90695,2079.3,2078.9,4.93699675]
["bitfinex-derivatives","ETHF0:USTF0",1617480903718,32.90695,2079.3,2078.8,4.93407818]
["bitfinex-derivatives","ETHF0:USTF0",1617480904216,2.0105,2079.6,2078.9,4.9312456]
["bitfinex-derivatives","ETHF0:USTF0",1617480904417,2.0105,2079.6,2079.0,4.92993844]
["bitfinex-derivatives","ETHF0:USTF0",1617480904618,32.0,2079.9,2079.0,4.92993844]
["bitfinex-derivatives","ETHF0:USTF0",1617480904817,32.0,2079.9,2078.7,73.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617480904818,32.0,2079.9,2079.1,4.92780702]
["bitfinex-derivatives","ETHF0:USTF0",1617480905219,32.0,2079.9,2079.4,4.92613902]
["bitfinex-derivatives","ETHF0:USTF0",1617480905618,32.0,2079.9,2079.3,4.9254694]
["bitfinex-derivatives","ETHF0:USTF0",1617480906220,2.90695,2079.4,2079.3,4.9254694]
["bitfinex-derivatives","ETHF0:USTF0",1617480906419,4.86135,2079.4,2079.3,4.9254694]
["bitfinex-derivatives","ETHF0:USTF0",1617480906618,34.86135,2079.4,2079.3,4.9254694]
["bitfinex-derivatives","ETHF0:USTF0",1617480906818,34.86135,2079.4,2078.7,73.2112]
["bitfinex-derivatives","ETHF0:USTF0",1617480906819,34.86135,2079.4,2079.1,4.92659861]
["bitfinex-derivatives","ETHF0:USTF0",1617480907020,34.86135,2079.4,2078.9,4.92793616]
["bitfinex-derivatives","ETHF0:USTF0",1617480907420,2.0,2079.3,2078.9,4.92793616]
["bitfinex-derivatives","ETHF0:USTF0",1617480907619,30.0,2079.2,2078.9,4.92793616]
["bitfinex-derivatives","ETHF0:USTF0",1617480907822,32.0,2079.2,2078.8,4.9286768]
["bitfinex-derivatives","ETHF0:USTF0",1617480908122,32.0,2079.2,2078.6,6.02393831]
["bitfinex-derivatives","ETHF0:USTF0",1617480908123,32.0,2079.2,2078.6,4.9309381]
["bitfinex-derivatives","ETHF0:USTF0",1617480908320,2.90695,2078.7,2078.6,4.9309381]
["bitfinex-derivatives","ETHF0:USTF0",1617480908521,37.26455,2078.7,2078.6,4.9309381]
["bitfinex-derivatives","ETHF0:USTF0",1617480909222,37.26455,2078.7,2078.5,4.93495693]
["bitfinex-derivatives","ETHF0:USTF0",1617480909824,37.26455,2078.7,2078.4,4.93656589]
["bitfinex-derivatives","ETHF0:USTF0",1617480910224,37.26455,2078.7,2078.5,4.93529921]
["bitfinex-derivatives","ETHF0:USTF0",1617480910822,37.26455,2078.7,2078.4,4.93433905]
["bitfinex-derivatives","ETHF0:USTF0",1617480912624,38.21495,2078.7,2078.4,4.93433905]
["bitfinex-derivatives","ETHF0:USTF0",1617480913024,38.21495,2078.7,2078.2,4.93646047]
["bitfinex-derivatives","ETHF0:USTF0",1617480913224,38.21495,2078.7,2078.2,1.80366047]
["bitfinex-derivatives","ETHF0:USTF0",1617480913625,38.21495,2078.7,2078.0,6.03345168]
["bitfinex-derivatives","ETHF0:USTF0",1617480913626,38.21495,2078.7,2077.7,6.04278827]
["bitfinex-derivatives","ETHF0:USTF0",1617480914026,38.21495,2078.7,2077.6,6.04121793]
["bitfinex-derivatives","ETHF0:USTF0",1617480914027,58.3862,2078.3,2077.6,6.04121793]
["bitfinex-derivatives","ETHF0:USTF0",1617480914226,32.0,2078.2,2077.6,6.04121793]
["bitfinex-derivatives","ETHF0:USTF0",1617480914426,35.40225,2077.7,2077.6,6.04121793]
["bitfinex-derivatives","ETHF0:USTF0",1617480915630,35.40225,2077.7,2077.5,6.04270952]
["bitfinex-derivatives","ETHF0:USTF0",1617480918033,35.40225,2077.7,2077.6,0.1408867]
["bitfinex-derivatives","ETHF0:USTF0",1617480918235,35.40225,2077.7,2077.6,6.18239438]
["bitfinex-derivatives","ETHF0:USTF0",1617480918838,35.40225,2077.7,2077.6,0.1408867]
["bitfinex-derivatives","ETHF0:USTF0",1617480919136,35.40225,2077.7,2077.6,76.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617480920736,5.40225,2077.7,2077.6,76.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617480920935,2.90695,2077.7,2077.6,76.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617480924738,2.90695,2077.7,2077.6,84.71145113]
["bitfinex-derivatives","ETHF0:USTF0",1617480925138,2.90695,2077.7,2077.6,78.6743]
["bitfinex-derivatives","ETHF0:USTF0",1617480925339,2.90695,2077.7,2077.6,80.92794063]
["bitfinex-derivatives","ETHF0:USTF0",1617480925841,2.90695,2077.7,2077.6,78.6743]
["bitfinex-derivatives","ETHF0:USTF0",1617480926243,2.90695,2077.7,2077.6,76.2723]
["bitfinex-derivatives","ETHF0:USTF0",1617480926444,2.90695,2077.7,2077.6,82.30897357]
["bitfinex-derivatives","ETHF0:USTF0",1617480926642,34.84735,2077.7,2077.6,6.03667357]
["bitfinex-derivatives","ETHF0:USTF0",1617480926843,34.84735,2077.7,2077.6,4.94181529]
["bitfinex-derivatives","ETHF0:USTF0",1617480927243,36.84735,2077.7,2077.5,4.9438971]
["bitfinex-derivatives","ETHF0:USTF0",1617480927444,34.84735,2077.7,2077.4,4.94460532]
["bitfinex-derivatives","ETHF0:USTF0",1617480928443,36.84735,2077.7,2077.4,4.94460532]
["bitfinex-derivatives","ETHF0:USTF0",1617480928643,34.84735,2077.7,2077.4,4.94460532]
["bitfinex-derivatives","ETHF0:USTF0",1617480929645,36.84735,2077.7,2076.9,4.93705872]
["bitfinex-derivatives","ETHF0:USTF0",1617480930446,2.90695,2077.0,2076.9,4.93705872]
["bitfinex-derivatives","ETHF0:USTF0",1617480930747,2.90695,2077.0,2076.4,62.787]
["bitfinex-derivatives","ETHF0:USTF0",1617480930751,5.11335,2077.0,2076.7,4.94156996]
["bitfinex-derivatives","ETHF0:USTF0",1617480934650,5.11335,2077.0,2076.6,4.94026159]
["bitfinex-derivatives","ETHF0:USTF0",1617480936551,2.90695,2076.7,2076.6,4.94026159]
["bitfinex-derivatives","ETHF0:USTF0",1617480938454,2.90695,2076.7,2076.5,6.03352701]
["bitfinex-derivatives","ETHF0:USTF0",1617480940254,30.0,2078.0,2076.6,8.21419727]
["bitfinex-derivatives","ETHF0:USTF0",1617480940653,30.0,2078.0,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617480940855,30.0,2078.0,2077.9,77.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617480941153,30.0,2078.4,2077.9,77.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617480942659,2.90695,2078.0,2077.9,77.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617480943461,32.90695,2078.0,2077.9,77.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617480944161,34.90695,2078.0,2077.9,77.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617480944862,37.38675,2078.0,2077.9,77.7393]
["bitfinex-derivatives","ETHF0:USTF0",1617480945064,37.38675,2078.0,2076.7,4.9406711]
["bitfinex-derivatives","ETHF0:USTF0",1617480946062,37.38675,2078.0,2076.3,80.5904]
["bitfinex-derivatives","ETHF0:USTF0",1617480946063,37.38675,2078.0,2076.6,4.94254989]
["bitfinex-derivatives","ETHF0:USTF0",1617480946762,2.90695,2076.7,2076.6,4.94254989]
["bitfinex-derivatives","ETHF0:USTF0",1617480947564,2.90695,2076.7,2076.5,4.94394714]
["bitfinex-derivatives","ETHF0:USTF0",1617480948362,2.90695,2076.7,2076.6,4.94645947]
["bitfinex-derivatives","ETHF0:USTF0",1617480950164,2.90695,2076.7,2076.5,4.9481625]
["bitfinex-derivatives","ETHF0:USTF0",1617480952964,2.90695,2076.7,2076.4,4.95021975]
["bitfinex-derivatives","ETHF0:USTF0",1617480954063,2.90695,2076.7,2076.6,6.05003799]
["bitfinex-derivatives","ETHF0:USTF0",1617480954866,2.90695,2076.7,2076.5,6.05029688]
["bitfinex-derivatives","ETHF0:USTF0",1617480955267,2.90695,2076.7,2076.6,6.05039544]
["bitfinex-derivatives","ETHF0:USTF0",1617480955467,2.90695,2076.7,2076.5,6.0509054]
["bitfinex-derivatives","ETHF0:USTF0",1617480956467,32.90695,2076.7,2076.5,6.0509054]
["bitfinex-derivatives","ETHF0:USTF0",1617480956968,32.90695,2076.7,2076.6,4.95366783]
["bitfinex-derivatives","ETHF0:USTF0",1617480957372,32.90695,2076.7,2076.5,4.95471723]
["bitfinex-derivatives","ETHF0:USTF0",1617480957970,32.90695,2076.7,2076.4,4.95574885]
["bitfinex-derivatives","ETHF0:USTF0",1617480960382,32.90695,2076.7,2076.3,4.95487243]
["bitfinex-derivatives","ETHF0:USTF0",1617480960579,2.90695,2076.4,2076.3,4.95487243]
["bitfinex-derivatives","ETHF0:USTF0",1617480960779,32.90695,2076.4,2076.1,4.950026]
["bitfinex-derivatives","ETHF0:USTF0",1617480961480,32.90695,2076.4,2076.2,4.95015369]
["bitfinex-derivatives","ETHF0:USTF0",1617480961882,32.90695,2076.4,2076.1,4.95035569]
["bitfinex-derivatives","ETHF0:USTF0",1617480962484,32.90695,2076.4,2076.2,4.95571534]
["bitfinex-derivatives","ETHF0:USTF0",1617480963285,32.90695,2076.4,2076.1,4.96143541]
["bitfinex-derivatives","ETHF0:USTF0",1617480963985,32.90695,2076.4,2075.9,68.22546209]
["bitfinex-derivatives","ETHF0:USTF0",1617480964585,2.90695,2076.0,2075.9,68.22546209]
["bitfinex-derivatives","ETHF0:USTF0",1617480964785,5.37085,2076.0,2075.9,68.22546209]
["bitfinex-derivatives","ETHF0:USTF0",1617480964986,35.37085,2076.0,2075.9,68.22546209]
["bitfinex-derivatives","ETHF0:USTF0",1617480965189,35.37085,2076.0,2075.9,4.96026209]
["bitfinex-derivatives","ETHF0:USTF0",1617480965389,35.37085,2076.0,2075.9,0.14095665]
["bitfinex-derivatives","ETHF0:USTF0",1617480965688,35.37085,2076.0,2075.8,0.14096228]
["bitfinex-derivatives","ETHF0:USTF0",1617480966089,35.37085,2076.0,2075.7,0.14096268]
["bitfinex-derivatives","ETHF0:USTF0",1617480966289,35.37085,2076.0,2075.9,0.14097564]
["bitfinex-derivatives","ETHF0:USTF0",1617480966590,35.37085,2076.0,2075.9,5.11142507]
["bitfinex-derivatives","ETHF0:USTF0",1617480967093,35.37085,2076.0,2075.9,0.14097564]
["bitfinex-derivatives","ETHF0:USTF0",1617480968091,35.37085,2076.0,2075.9,5.11175919]
["bitfinex-derivatives","ETHF0:USTF0",1617480968392,35.37085,2076.0,2075.9,0.14097564]
["bitfinex-derivatives","ETHF0:USTF0",1617480970293,35.37085,2076.0,2075.7,0.14099054]
["bitfinex-derivatives","ETHF0:USTF0",1617480971293,35.37085,2076.0,2075.6,0.14098845]
["bitfinex-derivatives","ETHF0:USTF0",1617480972296,35.37085,2076.0,2075.5,0.1410024]
["bitfinex-derivatives","ETHF0:USTF0",1617480972497,35.37085,2076.0,2075.6,4.98349488]
["bitfinex-derivatives","ETHF0:USTF0",1617480972798,32.90695,2075.7,2075.6,4.98349488]
["bitfinex-derivatives","ETHF0:USTF0",1617480973100,32.90695,2075.7,2075.4,4.99135772]
["bitfinex-derivatives","ETHF0:USTF0",1617480973899,32.90695,2075.7,2075.5,0.14101777]
["bitfinex-derivatives","ETHF0:USTF0",1617480974100,34.90695,2075.7,2075.5,0.14101777]
["bitfinex-derivatives","ETHF0:USTF0",1617480974802,34.90695,2075.7,2075.4,4.99135772]
["bitfinex-derivatives","ETHF0:USTF0",1617480975003,34.90695,2075.7,2075.3,4.99446561]
["bitfinex-derivatives","ETHF0:USTF0",1617480975705,34.90695,2075.7,2075.4,0.14102306]
["bitfinex-derivatives","ETHF0:USTF0",1617480976506,34.90695,2075.7,2075.3,4.99446561]
["bitfinex-derivatives","ETHF0:USTF0",1617480976704,2.90695,2075.4,2075.3,4.99446561]
["bitfinex-derivatives","ETHF0:USTF0",1617480976904,32.90695,2075.4,2075.3,4.99446561]
["bitfinex-derivatives","ETHF0:USTF0",1617480977404,32.90695,2075.4,2075.3,5.13548824]
["bitfinex-derivatives","ETHF0:USTF0",1617480979109,32.90695,2075.4,2075.1,4.99029847]
["bitfinex-derivatives","ETHF0:USTF0",1617480979708,32.90695,2075.4,2075.2,4.98909175]
["bitfinex-derivatives","ETHF0:USTF0",1617480979907,32.90695,2075.4,2075.3,62.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617480980208,32.90695,2075.4,2075.3,67.67622699]
["bitfinex-derivatives","ETHF0:USTF0",1617480980609,32.90695,2075.4,2075.3,62.68622624]
["bitfinex-derivatives","ETHF0:USTF0",1617480981308,32.90695,2075.4,2075.3,62.5452]
["bitfinex-derivatives","ETHF0:USTF0",1617480985820,32.90695,2075.4,2075.3,67.54304795]
["bitfinex-derivatives","ETHF0:USTF0",1617480986021,32.90695,2075.4,2075.3,4.99784795]
["bitfinex-derivatives","ETHF0:USTF0",1617480986222,32.90695,2075.4,2075.1,6.11474118]
["bitfinex-derivatives","ETHF0:USTF0",1617480986223,35.21165,2075.4,2075.1,4.99873015]
["bitfinex-derivatives","ETHF0:USTF0",1617480986523,35.21165,2075.4,2075.0,5.00073536]
["bitfinex-derivatives","ETHF0:USTF0",1617480986723,2.90695,2075.1,2075.0,5.00073536]
["bitfinex-derivatives","ETHF0:USTF0",1617480986924,32.90695,2075.1,2075.0,5.00073536]
["bitfinex-derivatives","ETHF0:USTF0",1617480987323,32.90695,2075.1,2074.9,5.0022419]
["bitfinex-derivatives","ETHF0:USTF0",1617480987523,32.90695,2075.1,2074.8,5.0039326]
["bitfinex-derivatives","ETHF0:USTF0",1617480987822,30.0,2074.9,2074.8,5.0039326]
["bitfinex-derivatives","ETHF0:USTF0",1617480988022,31.8156,2074.9,2074.8,5.0039326]
["bitfinex-derivatives","ETHF0:USTF0",1617480988924,31.8156,2074.9,2074.7,5.00874125]
["bitfinex-derivatives","ETHF0:USTF0",1617480989625,31.8156,2074.9,2074.6,5.01077642]
["bitfinex-derivatives","ETHF0:USTF0",1617480990025,31.8156,2074.9,2074.7,5.0106552]
["bitfinex-derivatives","ETHF0:USTF0",1617480990725,2.90695,2074.8,2074.7,5.0106552]
["bitfinex-derivatives","ETHF0:USTF0",1617480990925,32.90695,2074.8,2074.7,5.0106552]
["bitfinex-derivatives","ETHF0:USTF0",1617480992128,32.90695,2074.8,2074.0,4.99825199]
["bitfinex-derivatives","ETHF0:USTF0",1617480992728,2.90695,2074.1,2074.0,4.99825199]
["bitfinex-derivatives","ETHF0:USTF0",1617480992929,4.66605,2074.1,2073.9,4.99618198]
["bitfinex-derivatives","ETHF0:USTF0",1617480995435,2.90695,2074.1,2073.7,7.24361016]
["bitfinex-derivatives","ETHF0:USTF0",1617480996836,2.90695,2073.8,2073.7,7.24361016]
["bitfinex-derivatives","ETHF0:USTF0",1617480999739,2.90695,2073.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481000038,2.90695,2073.8,2073.7,7.24134106]
["bitfinex-derivatives","ETHF0:USTF0",1617481000638,2.90695,2073.8,2073.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481000846,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481001540,2.90695,2073.8,2073.7,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617481004145,2.90695,2073.8,2073.7,12.20978866]
["bitfinex-derivatives","ETHF0:USTF0",1617481004545,2.90695,2073.8,2073.7,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1617481005345,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481005845,2.90695,2073.8,2073.7,10.13142804]
["bitfinex-derivatives","ETHF0:USTF0",1617481006949,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481011550,2.90695,2073.8,2073.7,10.14375989]
["bitfinex-derivatives","ETHF0:USTF0",1617481012951,2.90695,2073.8,2073.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481017466,2.90695,2073.8,2073.5,7.23186392]
["bitfinex-derivatives","ETHF0:USTF0",1617481018165,2.90695,2073.8,2073.4,7.23252792]
["bitfinex-derivatives","ETHF0:USTF0",1617481018565,2.90695,2073.8,2073.6,6.12010911]
["bitfinex-derivatives","ETHF0:USTF0",1617481019565,2.90695,2073.8,2073.7,6.12001673]
["bitfinex-derivatives","ETHF0:USTF0",1617481019966,2.90695,2073.8,2073.3,7.23649017]
["bitfinex-derivatives","ETHF0:USTF0",1617481020366,2.90695,2073.8,2073.7,6.12331599]
["bitfinex-derivatives","ETHF0:USTF0",1617481020965,2.90695,2073.8,2073.6,6.1234025]
["bitfinex-derivatives","ETHF0:USTF0",1617481023065,2.90695,2073.8,2073.7,5.01012167]
["bitfinex-derivatives","ETHF0:USTF0",1617481023265,2.90695,2073.8,2073.7,6.98092167]
["bitfinex-derivatives","ETHF0:USTF0",1617481023467,2.90695,2073.8,2073.7,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1617481023866,2.90695,2073.8,2073.7,4.11187496]
["bitfinex-derivatives","ETHF0:USTF0",1617481024067,57.6269,2075.6,2073.7,4.11187496]
["bitfinex-derivatives","ETHF0:USTF0",1617481024267,87.6269,2075.6,2073.7,12.45563266]
["bitfinex-derivatives","ETHF0:USTF0",1617481024467,87.6269,2075.6,2074.7,75.77883067]
["bitfinex-derivatives","ETHF0:USTF0",1617481024966,2.90695,2074.8,2074.7,75.77883067]
["bitfinex-derivatives","ETHF0:USTF0",1617481025168,2.90695,2074.8,2074.7,70.7726]
["bitfinex-derivatives","ETHF0:USTF0",1617481025967,2.90695,2074.8,2074.7,76.88892317]
["bitfinex-derivatives","ETHF0:USTF0",1617481026768,2.90695,2074.8,2074.7,77.0299828]
["bitfinex-derivatives","ETHF0:USTF0",1617481026971,2.90695,2074.8,2074.7,70.91365963]
["bitfinex-derivatives","ETHF0:USTF0",1617481027469,2.90695,2074.8,2074.7,2.01275963]
["bitfinex-derivatives","ETHF0:USTF0",1617481031372,59.2763,2076.7,2074.7,32.01275963]
["bitfinex-derivatives","ETHF0:USTF0",1617481031572,59.2763,2076.7,2075.7,80.7363]
["bitfinex-derivatives","ETHF0:USTF0",1617481031873,2.571,2077.5,2076.2,6.93562035]
["bitfinex-derivatives","ETHF0:USTF0",1617481032073,2.571,2077.5,2076.4,5.00593433]
["bitfinex-derivatives","ETHF0:USTF0",1617481032274,2.571,2077.5,2076.8,60.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617481032874,32.571,2077.5,2076.8,60.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617481033076,2.90695,2076.9,2076.8,60.6352]
["bitfinex-derivatives","ETHF0:USTF0",1617481034074,2.90695,2076.9,2076.8,65.63506604]
["bitfinex-derivatives","ETHF0:USTF0",1617481034586,2.571,2077.5,2076.8,1.97615752]
["bitfinex-derivatives","ETHF0:USTF0",1617481034776,2.571,2078.6,2076.9,77.5173]
["bitfinex-derivatives","ETHF0:USTF0",1617481034976,2.571,2078.6,2077.4,7.8950192]
["bitfinex-derivatives","ETHF0:USTF0",1617481035277,2.571,2078.6,2077.4,10.3463192]
["bitfinex-derivatives","ETHF0:USTF0",1617481035776,30.0,2078.5,2077.5,5.12461926]
["bitfinex-derivatives","ETHF0:USTF0",1617481035976,30.0,2078.5,2077.6,4.98240908]
["bitfinex-derivatives","ETHF0:USTF0",1617481036175,96.479,2078.5,2077.6,4.98240908]
["bitfinex-derivatives","ETHF0:USTF0",1617481036377,96.479,2078.5,2077.5,4.98387695]
["bitfinex-derivatives","ETHF0:USTF0",1617481036977,2.90695,2077.6,2077.5,4.98387695]
["bitfinex-derivatives","ETHF0:USTF0",1617481037179,5.47795,2077.6,2077.5,4.98387695]
["bitfinex-derivatives","ETHF0:USTF0",1617481037787,5.47795,2077.6,2076.9,4.97870928]
["bitfinex-derivatives","ETHF0:USTF0",1617481037985,5.47795,2077.6,2077.4,78.2695]
["bitfinex-derivatives","ETHF0:USTF0",1617481038184,5.47795,2077.6,2077.4,80.201]
["bitfinex-derivatives","ETHF0:USTF0",1617481039183,2.90695,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481039786,1.45285,2077.6,2077.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481042991,1.45285,2077.6,2077.4,4.96923211]
["bitfinex-derivatives","ETHF0:USTF0",1617481043194,1.45285,2077.6,2077.3,4.97094079]
["bitfinex-derivatives","ETHF0:USTF0",1617481043492,1.45285,2077.6,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481044896,1.45285,2077.6,2077.1,7.87650395]
["bitfinex-derivatives","ETHF0:USTF0",1617481045195,2.90695,2077.2,2077.1,7.87650395]
["bitfinex-derivatives","ETHF0:USTF0",1617481045996,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481048600,2.90695,2077.2,2077.1,7.87814943]
["bitfinex-derivatives","ETHF0:USTF0",1617481049001,2.90695,2077.2,2077.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481049200,2.90695,2077.2,2077.0,58.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617481049403,2.90695,2077.2,2076.4,4.96656986]
["bitfinex-derivatives","ETHF0:USTF0",1617481049901,2.90695,2077.2,2076.2,55.8986]
["bitfinex-derivatives","ETHF0:USTF0",1617481050102,2.90695,2077.2,2076.2,60.86714642]
["bitfinex-derivatives","ETHF0:USTF0",1617481050302,2.90695,2077.2,2076.2,4.96854642]
["bitfinex-derivatives","ETHF0:USTF0",1617481050502,2.90695,2077.2,2076.1,4.96854889]
["bitfinex-derivatives","ETHF0:USTF0",1617481050702,2.90695,2077.2,2076.7,75.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617481051203,2.90695,2076.8,2076.7,75.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617481057111,2.90695,2076.8,2076.7,78.07725]
["bitfinex-derivatives","ETHF0:USTF0",1617481057512,2.90695,2076.8,2076.7,75.1703]
["bitfinex-derivatives","ETHF0:USTF0",1617481059013,2.90695,2076.8,2075.9,4.97112698]
["bitfinex-derivatives","ETHF0:USTF0",1617481059414,67.71675,2076.8,2075.9,4.97112698]
["bitfinex-derivatives","ETHF0:USTF0",1617481060013,97.71675,2076.8,2075.7,4.97606042]
["bitfinex-derivatives","ETHF0:USTF0",1617481060212,97.71675,2076.8,2075.6,4.97704814]
["bitfinex-derivatives","ETHF0:USTF0",1617481060615,97.71675,2076.8,2075.5,4.97804574]
["bitfinex-derivatives","ETHF0:USTF0",1617481060915,97.71675,2076.8,2075.4,4.9800807]
["bitfinex-derivatives","ETHF0:USTF0",1617481061217,2.90695,2075.5,2075.4,4.9800807]
["bitfinex-derivatives","ETHF0:USTF0",1617481061415,2.90695,2075.5,2075.3,63.48957445]
["bitfinex-derivatives","ETHF0:USTF0",1617481062217,2.90695,2075.5,2075.3,58.508]
["bitfinex-derivatives","ETHF0:USTF0",1617481063417,2.90695,2075.5,2075.2,4.98310226]
["bitfinex-derivatives","ETHF0:USTF0",1617481063820,2.90695,2075.5,2075.0,4.99215146]
["bitfinex-derivatives","ETHF0:USTF0",1617481064219,2.90695,2075.5,2074.7,4.99603912]
["bitfinex-derivatives","ETHF0:USTF0",1617481064619,2.90695,2075.5,2074.6,59.78977147]
["bitfinex-derivatives","ETHF0:USTF0",1617481065019,2.90695,2075.5,2074.7,4.9962054]
["bitfinex-derivatives","ETHF0:USTF0",1617481065220,2.90695,2074.8,2074.7,4.9962054]
["bitfinex-derivatives","ETHF0:USTF0",1617481066822,2.90695,2074.8,2074.6,60.90029611]
["bitfinex-derivatives","ETHF0:USTF0",1617481067625,2.571,2076.3,2074.6,8.91859611]
["bitfinex-derivatives","ETHF0:USTF0",1617481067825,2.571,2076.3,2075.5,69.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617481068324,34.571,2077.2,2075.5,69.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617481069225,32.571,2077.2,2076.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481069425,32.571,2077.2,2076.0,5.17325]
["bitfinex-derivatives","ETHF0:USTF0",1617481071027,32.571,2077.2,2075.5,74.15386906]
["bitfinex-derivatives","ETHF0:USTF0",1617481071328,2.90695,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481072428,2.90695,2076.1,2075.6,7.89414288]
["bitfinex-derivatives","ETHF0:USTF0",1617481072829,2.90695,2076.1,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481073229,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481074934,2.90695,2075.7,2075.6,7.89840337]
["bitfinex-derivatives","ETHF0:USTF0",1617481075635,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481076037,2.90695,2075.7,2075.6,9.00372551]
["bitfinex-derivatives","ETHF0:USTF0",1617481080748,2.90695,2075.7,2075.6,6.09677551]
["bitfinex-derivatives","ETHF0:USTF0",1617481080954,2.90695,2075.7,2075.6,4.99139408]
["bitfinex-derivatives","ETHF0:USTF0",1617481081255,2.90695,2075.7,2075.5,4.99205145]
["bitfinex-derivatives","ETHF0:USTF0",1617481081451,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481082554,2.90695,2075.7,2075.5,4.99205145]
["bitfinex-derivatives","ETHF0:USTF0",1617481082752,2.90695,2075.7,2075.6,6.10321098]
["bitfinex-derivatives","ETHF0:USTF0",1617481083253,2.90695,2075.7,2075.5,6.10300219]
["bitfinex-derivatives","ETHF0:USTF0",1617481083656,2.90695,2075.7,2075.6,4.99407338]
["bitfinex-derivatives","ETHF0:USTF0",1617481083853,5.32045,2075.7,2075.6,4.99407338]
["bitfinex-derivatives","ETHF0:USTF0",1617481084254,5.32045,2075.7,2075.5,4.99679534]
["bitfinex-derivatives","ETHF0:USTF0",1617481084656,5.32045,2075.7,2075.4,4.99712564]
["bitfinex-derivatives","ETHF0:USTF0",1617481085755,5.32045,2075.7,2075.5,4.99764842]
["bitfinex-derivatives","ETHF0:USTF0",1617481086756,5.32045,2075.7,2075.4,4.99860461]
["bitfinex-derivatives","ETHF0:USTF0",1617481087057,5.32045,2075.7,2075.6,6.25042611]
["bitfinex-derivatives","ETHF0:USTF0",1617481087257,5.32045,2075.7,2075.6,6.10941159]
["bitfinex-derivatives","ETHF0:USTF0",1617481087658,5.32045,2075.7,2075.6,6.25042541]
["bitfinex-derivatives","ETHF0:USTF0",1617481088561,5.32045,2075.7,2075.6,0.14101382]
["bitfinex-derivatives","ETHF0:USTF0",1617481088759,5.32045,2075.7,2075.5,6.11004931]
["bitfinex-derivatives","ETHF0:USTF0",1617481089161,5.32045,2075.7,2075.6,0.14101359]
["bitfinex-derivatives","ETHF0:USTF0",1617481089366,5.32045,2075.7,2075.5,6.11004931]
["bitfinex-derivatives","ETHF0:USTF0",1617481089564,5.32045,2075.7,2075.6,6.11040808]
["bitfinex-derivatives","ETHF0:USTF0",1617481089764,5.32045,2075.7,2075.6,6.25142299]
["bitfinex-derivatives","ETHF0:USTF0",1617481090564,5.32045,2075.7,2075.5,6.11070223]
["bitfinex-derivatives","ETHF0:USTF0",1617481092867,35.32045,2075.7,2075.5,6.11070223]
["bitfinex-derivatives","ETHF0:USTF0",1617481093268,93.76555,2075.7,2075.5,6.11070223]
["bitfinex-derivatives","ETHF0:USTF0",1617481093568,95.76555,2075.7,2075.4,5.01201371]
["bitfinex-derivatives","ETHF0:USTF0",1617481093768,95.76555,2075.7,2075.2,5.01374698]
["bitfinex-derivatives","ETHF0:USTF0",1617481094069,95.76555,2075.7,2074.4,57.98135]
["bitfinex-derivatives","ETHF0:USTF0",1617481094070,95.76555,2075.7,2075.3,5.01570251]
["bitfinex-derivatives","ETHF0:USTF0",1617481094470,95.76555,2075.7,2075.2,5.0157176]
["bitfinex-derivatives","ETHF0:USTF0",1617481094771,95.76555,2075.7,2075.3,5.01578612]
["bitfinex-derivatives","ETHF0:USTF0",1617481095171,95.76555,2075.7,2075.2,5.01581715]
["bitfinex-derivatives","ETHF0:USTF0",1617481095472,2.90695,2075.3,2075.2,5.01581715]
["bitfinex-derivatives","ETHF0:USTF0",1617481095973,2.90695,2075.3,2075.1,6.13033254]
["bitfinex-derivatives","ETHF0:USTF0",1617481096474,2.90695,2075.3,2075.2,5.01578258]
["bitfinex-derivatives","ETHF0:USTF0",1617481097575,32.90695,2075.3,2075.2,5.01578258]
["bitfinex-derivatives","ETHF0:USTF0",1617481098175,32.90695,2075.3,2075.1,5.01606338]
["bitfinex-derivatives","ETHF0:USTF0",1617481100380,32.90695,2075.3,2074.5,7.24542488]
["bitfinex-derivatives","ETHF0:USTF0",1617481100381,32.90695,2075.3,2074.7,5.01461517]
["bitfinex-derivatives","ETHF0:USTF0",1617481101579,2.90695,2074.8,2074.7,5.01461517]
["bitfinex-derivatives","ETHF0:USTF0",1617481101783,2.90695,2074.8,2074.6,6.1288826]
["bitfinex-derivatives","ETHF0:USTF0",1617481104785,2.90695,2074.8,2074.7,6.1351675]
["bitfinex-derivatives","ETHF0:USTF0",1617481108895,2.90695,2074.8,2074.6,7.25064637]
["bitfinex-derivatives","ETHF0:USTF0",1617481111098,2.90695,2074.8,2074.7,7.25032926]
["bitfinex-derivatives","ETHF0:USTF0",1617481111500,2.90695,2074.8,2074.4,55.0744]
["bitfinex-derivatives","ETHF0:USTF0",1617481111501,2.90695,2074.8,2074.4,63.43987848]
["bitfinex-derivatives","ETHF0:USTF0",1617481111696,2.90695,2074.8,2074.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481111899,2.571,2075.6,2074.7,4.92245]
["bitfinex-derivatives","ETHF0:USTF0",1617481112096,2.571,2075.6,2074.7,5.06349601]
["bitfinex-derivatives","ETHF0:USTF0",1617481112498,2.571,2075.6,2075.5,6.13538712]
["bitfinex-derivatives","ETHF0:USTF0",1617481112998,2.571,2075.6,2075.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617481113299,2.571,2075.6,2075.5,77.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617481113699,5.47795,2075.6,2075.5,77.9419]
["bitfinex-derivatives","ETHF0:USTF0",1617481113898,5.47795,2075.6,2075.3,12.41360041]
["bitfinex-derivatives","ETHF0:USTF0",1617481114299,5.47795,2075.6,2075.3,10.15724049]
["bitfinex-derivatives","ETHF0:USTF0",1617481114699,5.47795,2075.6,2075.3,7.25029049]
["bitfinex-derivatives","ETHF0:USTF0",1617481114899,5.47795,2075.6,2075.2,7.250531]
["bitfinex-derivatives","ETHF0:USTF0",1617481115600,2.90695,2075.3,2075.2,7.250531]
["bitfinex-derivatives","ETHF0:USTF0",1617481117303,2.90695,2075.3,2075.1,61.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617481118403,2.90695,2075.3,2075.2,7.25294634]
["bitfinex-derivatives","ETHF0:USTF0",1617481120006,2.90695,2075.3,2075.2,7.39398468]
["bitfinex-derivatives","ETHF0:USTF0",1617481125112,63.27725,2075.3,2075.2,7.39398468]
["bitfinex-derivatives","ETHF0:USTF0",1617481125613,63.27725,2075.3,2075.2,0.14103834]
["bitfinex-derivatives","ETHF0:USTF0",1617481125811,65.27725,2075.3,2075.2,0.14103834]
["bitfinex-derivatives","ETHF0:USTF0",1617481126313,65.27725,2075.3,2075.1,0.14107096]
["bitfinex-derivatives","ETHF0:USTF0",1617481126511,65.27725,2075.3,2074.8,7.25632678]
["bitfinex-derivatives","ETHF0:USTF0",1617481126711,65.27725,2075.3,2074.9,0.14107095]
["bitfinex-derivatives","ETHF0:USTF0",1617481127013,65.27725,2075.3,2074.9,7.39731704]
["bitfinex-derivatives","ETHF0:USTF0",1617481127513,65.27725,2075.3,2075.0,0.14107]
["bitfinex-derivatives","ETHF0:USTF0",1617481127714,65.27725,2075.3,2075.0,7.40096541]
["bitfinex-derivatives","ETHF0:USTF0",1617481128114,65.27725,2075.3,2075.1,0.14107094]
["bitfinex-derivatives","ETHF0:USTF0",1617481128415,65.27725,2075.3,2075.0,0.14107176]
["bitfinex-derivatives","ETHF0:USTF0",1617481129115,7.31145,2075.3,2075.0,0.14107176]
["bitfinex-derivatives","ETHF0:USTF0",1617481129316,5.31145,2075.3,2075.0,7.40062677]
["bitfinex-derivatives","ETHF0:USTF0",1617481129618,5.31145,2075.3,2075.1,7.25915201]
["bitfinex-derivatives","ETHF0:USTF0",1617481129816,5.31145,2075.3,2075.1,72.83205201]
["bitfinex-derivatives","ETHF0:USTF0",1617481130015,5.31145,2075.3,2075.1,72.97310726]
["bitfinex-derivatives","ETHF0:USTF0",1617481130215,5.31145,2075.3,2075.2,0.14106099]
["bitfinex-derivatives","ETHF0:USTF0",1617481130615,35.31145,2075.3,2075.2,0.14106099]
["bitfinex-derivatives","ETHF0:USTF0",1617481130915,65.3419,2075.2,2075.0,7.25949393]
["bitfinex-derivatives","ETHF0:USTF0",1617481131115,65.3419,2075.2,2074.8,7.26016662]
["bitfinex-derivatives","ETHF0:USTF0",1617481131116,95.3419,2075.2,2074.8,7.26016662]
["bitfinex-derivatives","ETHF0:USTF0",1617481131615,2.0,2075.1,2074.9,0.14107935]
["bitfinex-derivatives","ETHF0:USTF0",1617481131815,2.90695,2075.0,2074.9,0.14107935]
["bitfinex-derivatives","ETHF0:USTF0",1617481132015,4.90695,2075.0,2074.9,0.14107935]
["bitfinex-derivatives","ETHF0:USTF0",1617481132217,4.90695,2075.0,2074.8,0.14107752]
["bitfinex-derivatives","ETHF0:USTF0",1617481132416,4.90695,2075.0,2074.8,7.4013557]
["bitfinex-derivatives","ETHF0:USTF0",1617481132717,4.90695,2075.0,2074.9,0.14107714]
["bitfinex-derivatives","ETHF0:USTF0",1617481133420,34.90695,2075.0,2074.9,0.14107714]
["bitfinex-derivatives","ETHF0:USTF0",1617481133719,34.90695,2075.0,2074.8,0.14107965]
["bitfinex-derivatives","ETHF0:USTF0",1617481134220,34.90695,2075.0,2074.9,6.13944825]
["bitfinex-derivatives","ETHF0:USTF0",1617481134923,34.90695,2075.0,2074.9,5.02351643]
["bitfinex-derivatives","ETHF0:USTF0",1617481137322,34.90695,2075.0,2074.8,5.02371898]
["bitfinex-derivatives","ETHF0:USTF0",1617481137623,34.90695,2075.0,2074.8,3.94841898]
["bitfinex-derivatives","ETHF0:USTF0",1617481137822,34.90695,2075.0,2072.5,2.25761515]
["bitfinex-derivatives","ETHF0:USTF0",1617481137823,34.90695,2075.0,2074.7,5.0242884]
["bitfinex-derivatives","ETHF0:USTF0",1617481138223,32.0,2074.4,2074.2,6.14114342]
["bitfinex-derivatives","ETHF0:USTF0",1617481138822,32.0,2074.4,2072.8,5.0805434]
["bitfinex-derivatives","ETHF0:USTF0",1617481138823,32.0,2074.4,2074.3,7.41753376]
["bitfinex-derivatives","ETHF0:USTF0",1617481139322,32.0,2074.4,2074.3,0.14112248]
["bitfinex-derivatives","ETHF0:USTF0",1617481139823,2.90695,2074.4,2074.1,0.14111525]
["bitfinex-derivatives","ETHF0:USTF0",1617481140126,2.90695,2074.4,2074.1,8.53638386]
["bitfinex-derivatives","ETHF0:USTF0",1617481140323,2.90695,2074.4,2074.2,8.39520028]
["bitfinex-derivatives","ETHF0:USTF0",1617481140823,2.90695,2074.4,2074.3,0.14111095]
["bitfinex-derivatives","ETHF0:USTF0",1617481141826,2.90695,2074.4,2074.1,0.14111772]
["bitfinex-derivatives","ETHF0:USTF0",1617481142032,2.90695,2074.4,2074.3,0.14111919]
["bitfinex-derivatives","ETHF0:USTF0",1617481142529,2.90695,2074.4,2074.1,0.14111951]
["bitfinex-derivatives","ETHF0:USTF0",1617481142732,2.90695,2074.4,2074.3,0.14112061]
["bitfinex-derivatives","ETHF0:USTF0",1617481142933,2.90695,2074.4,2074.3,7.41726132]
["bitfinex-derivatives","ETHF0:USTF0",1617481143134,2.90695,2074.4,2074.3,7.27614071]
["bitfinex-derivatives","ETHF0:USTF0",1617481143332,2.90695,2074.4,2074.1,0.14111435]
["bitfinex-derivatives","ETHF0:USTF0",1617481143534,2.90695,2074.4,2074.3,0.14110479]
["bitfinex-derivatives","ETHF0:USTF0",1617481143732,2.90695,2074.4,2074.2,8.53569835]
["bitfinex-derivatives","ETHF0:USTF0",1617481143933,2.90695,2074.4,2074.3,8.39398742]
["bitfinex-derivatives","ETHF0:USTF0",1617481144132,2.90695,2074.4,2074.3,8.53507548]
["bitfinex-derivatives","ETHF0:USTF0",1617481144434,2.90695,2074.4,2074.3,0.14108806]
["bitfinex-derivatives","ETHF0:USTF0",1617481145336,2.90695,2074.4,2074.3,62.44558806]
["bitfinex-derivatives","ETHF0:USTF0",1617481146337,2.90695,2074.4,2074.3,8.53127749]
["bitfinex-derivatives","ETHF0:USTF0",1617481147334,2.90695,2074.4,2074.3,0.14108806]
["bitfinex-derivatives","ETHF0:USTF0",1617481147534,2.90695,2074.4,2074.3,8.53137875]
["bitfinex-derivatives","ETHF0:USTF0",1617481147735,2.90695,2074.4,2074.3,8.39029069]
["bitfinex-derivatives","ETHF0:USTF0",1617481147938,2.90695,2074.4,2074.3,8.53137763]
["bitfinex-derivatives","ETHF0:USTF0",1617481149439,2.90695,2074.4,2074.3,0.14108694]
["bitfinex-derivatives","ETHF0:USTF0",1617481150139,2.90695,2074.4,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481150140,2.90695,2074.4,2074.1,9.66075472]
["bitfinex-derivatives","ETHF0:USTF0",1617481150640,2.90695,2074.4,2074.2,0.14108682]
["bitfinex-derivatives","ETHF0:USTF0",1617481152343,2.571,2075.6,2074.4,77.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617481152640,2.571,2075.6,2075.5,75.4427]
["bitfinex-derivatives","ETHF0:USTF0",1617481152840,2.571,2075.6,2075.5,77.3219]
["bitfinex-derivatives","ETHF0:USTF0",1617481153144,2.571,2075.6,2075.5,77.46294838]
["bitfinex-derivatives","ETHF0:USTF0",1617481153741,2.571,2075.6,2075.5,79.71950486]
["bitfinex-derivatives","ETHF0:USTF0",1617481153941,5.47795,2075.6,2075.5,80.36989838]
["bitfinex-derivatives","ETHF0:USTF0",1617481154342,5.47795,2075.6,2075.5,82.62642435]
["bitfinex-derivatives","ETHF0:USTF0",1617481155647,5.47795,2075.6,2075.5,91.02233147]
["bitfinex-derivatives","ETHF0:USTF0",1617481156247,5.47795,2075.6,2075.5,82.62642435]
["bitfinex-derivatives","ETHF0:USTF0",1617481156447,2.90695,2075.6,2075.5,82.62642435]
["bitfinex-derivatives","ETHF0:USTF0",1617481156949,2.90695,2075.6,2075.5,7.18372435]
["bitfinex-derivatives","ETHF0:USTF0",1617481157149,2.90695,2075.6,2075.5,5.30452435]
["bitfinex-derivatives","ETHF0:USTF0",1617481157349,2.90695,2075.6,2075.5,8.53684619]
["bitfinex-derivatives","ETHF0:USTF0",1617481157751,2.90695,2075.6,2075.5,0.14104838]
["bitfinex-derivatives","ETHF0:USTF0",1617481158050,2.90695,2075.6,2075.5,3.04799838]
["bitfinex-derivatives","ETHF0:USTF0",1617481158452,2.90695,2075.6,2075.5,11.44909641]
["bitfinex-derivatives","ETHF0:USTF0",1617481159153,5.47795,2075.6,2075.5,11.44909641]
["bitfinex-derivatives","ETHF0:USTF0",1617481159553,5.47795,2075.6,2075.5,3.04799838]
["bitfinex-derivatives","ETHF0:USTF0",1617481160057,5.47795,2075.6,2075.5,11.4489362]
["bitfinex-derivatives","ETHF0:USTF0",1617481160556,5.47795,2075.6,2075.5,13.6123362]
["bitfinex-derivatives","ETHF0:USTF0",1617481160758,5.47795,2075.6,2075.5,5.21139838]
["bitfinex-derivatives","ETHF0:USTF0",1617481161055,2.90695,2075.6,2075.5,7.46756902]
["bitfinex-derivatives","ETHF0:USTF0",1617481161556,2.90695,2075.6,2075.5,5.30416902]
["bitfinex-derivatives","ETHF0:USTF0",1617481162157,2.90695,2075.6,2075.5,12.58168289]
["bitfinex-derivatives","ETHF0:USTF0",1617481163461,2.90695,2075.6,2075.5,3.04799838]
["bitfinex-derivatives","ETHF0:USTF0",1617481163959,2.90695,2075.6,2075.5,0.14104838]
["bitfinex-derivatives","ETHF0:USTF0",1617481164360,2.90695,2075.6,2075.5,9.67466623]
["bitfinex-derivatives","ETHF0:USTF0",1617481164761,2.90695,2075.6,2075.5,0.14104838]
["bitfinex-derivatives","ETHF0:USTF0",1617481165163,2.90695,2075.6,2075.5,8.41316328]
["bitfinex-derivatives","ETHF0:USTF0",1617481165363,2.90695,2075.6,2075.5,8.55419784]
["bitfinex-derivatives","ETHF0:USTF0",1617481166264,32.90695,2075.6,2075.5,8.41316328]
["bitfinex-derivatives","ETHF0:USTF0",1617481166666,32.90695,2075.6,2075.2,8.41466538]
["bitfinex-derivatives","ETHF0:USTF0",1617481166866,2.0,2075.5,2075.2,8.41466538]
["bitfinex-derivatives","ETHF0:USTF0",1617481167066,32.0,2075.5,2075.4,7.29364378]
["bitfinex-derivatives","ETHF0:USTF0",1617481167467,32.0,2075.5,2075.2,7.2941401]
["bitfinex-derivatives","ETHF0:USTF0",1617481168071,2.90695,2075.3,2075.1,7.29426013]
["bitfinex-derivatives","ETHF0:USTF0",1617481168271,30.0,2075.2,2075.1,7.29426013]
["bitfinex-derivatives","ETHF0:USTF0",1617481168569,32.0,2075.2,2075.0,7.29488404]
["bitfinex-derivatives","ETHF0:USTF0",1617481169170,32.0,2075.2,2075.1,7.29447054]
["bitfinex-derivatives","ETHF0:USTF0",1617481169371,30.0,2075.2,2075.1,7.29447054]
["bitfinex-derivatives","ETHF0:USTF0",1617481169572,2.90695,2075.3,2075.0,7.28903277]
["bitfinex-derivatives","ETHF0:USTF0",1617481169976,2.90695,2075.3,2074.8,10.66698657]
["bitfinex-derivatives","ETHF0:USTF0",1617481170175,2.90695,2075.3,2074.9,8.40923013]
["bitfinex-derivatives","ETHF0:USTF0",1617481170573,2.90695,2075.3,2075.0,8.5500961]
["bitfinex-derivatives","ETHF0:USTF0",1617481171173,2.90695,2075.3,2075.1,0.14106752]
["bitfinex-derivatives","ETHF0:USTF0",1617481171875,2.90695,2075.3,2075.0,8.40902884]
["bitfinex-derivatives","ETHF0:USTF0",1617481172775,2.90695,2075.3,2075.1,0.14106453]
["bitfinex-derivatives","ETHF0:USTF0",1617481173576,2.90695,2075.3,2075.0,0.14106439]
["bitfinex-derivatives","ETHF0:USTF0",1617481176283,2.90695,2075.3,2075.2,8.42057537]
["bitfinex-derivatives","ETHF0:USTF0",1617481178284,2.90695,2075.3,2074.9,9.54311922]
["bitfinex-derivatives","ETHF0:USTF0",1617481178682,2.90695,2075.3,2075.0,0.14106719]
["bitfinex-derivatives","ETHF0:USTF0",1617481179484,2.90695,2075.3,2075.2,8.42046461]
["bitfinex-derivatives","ETHF0:USTF0",1617481180986,2.90695,2075.3,2074.8,9.54319323]
["bitfinex-derivatives","ETHF0:USTF0",1617481181386,2.90695,2075.3,2075.2,8.42351537]
["bitfinex-derivatives","ETHF0:USTF0",1617481182086,2.90695,2075.3,2074.8,9.54319323]
["bitfinex-derivatives","ETHF0:USTF0",1617481182592,2.90695,2075.3,2075.2,8.42349162]
["bitfinex-derivatives","ETHF0:USTF0",1617481184390,2.90695,2075.3,2074.7,76.36656855]
["bitfinex-derivatives","ETHF0:USTF0",1617481184391,2.90695,2075.3,2075.1,8.42385025]
["bitfinex-derivatives","ETHF0:USTF0",1617481184690,32.90695,2075.3,2075.1,8.42385025]
["bitfinex-derivatives","ETHF0:USTF0",1617481185093,32.90695,2075.3,2075.0,8.42439099]
["bitfinex-derivatives","ETHF0:USTF0",1617481185794,32.90695,2075.3,2074.9,8.42442017]
["bitfinex-derivatives","ETHF0:USTF0",1617481186094,2.90695,2075.0,2074.9,8.42442017]
["bitfinex-derivatives","ETHF0:USTF0",1617481186297,2.90695,2075.0,2074.7,66.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617481186695,2.90695,2075.0,2074.8,0.14107721]
["bitfinex-derivatives","ETHF0:USTF0",1617481186896,2.90695,2075.0,2074.8,9.68796397]
["bitfinex-derivatives","ETHF0:USTF0",1617481187397,2.90695,2075.0,2074.9,9.54634514]
["bitfinex-derivatives","ETHF0:USTF0",1617481187595,2.90695,2075.0,2074.9,9.68741496]
["bitfinex-derivatives","ETHF0:USTF0",1617481188898,2.90695,2075.0,2074.9,0.14106982]
["bitfinex-derivatives","ETHF0:USTF0",1617481190400,2.90695,2075.0,2074.8,0.14108019]
["bitfinex-derivatives","ETHF0:USTF0",1617481190700,2.90695,2075.0,2074.9,0.14108786]
["bitfinex-derivatives","ETHF0:USTF0",1617481190900,2.90695,2075.0,2074.8,8.42141115]
["bitfinex-derivatives","ETHF0:USTF0",1617481192103,2.90695,2075.0,2074.7,75.24146588]
["bitfinex-derivatives","ETHF0:USTF0",1617481192401,2.90695,2075.0,2074.7,66.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617481193903,2.90695,2075.0,2074.7,75.23899018]
["bitfinex-derivatives","ETHF0:USTF0",1617481196906,2.90695,2075.0,2074.8,8.41849073]
["bitfinex-derivatives","ETHF0:USTF0",1617481197105,2.90695,2075.0,2074.8,8.5595729]
["bitfinex-derivatives","ETHF0:USTF0",1617481197305,2.90695,2075.0,2074.8,0.14108217]
["bitfinex-derivatives","ETHF0:USTF0",1617481197504,2.90695,2075.0,2074.9,0.14107808]
["bitfinex-derivatives","ETHF0:USTF0",1617481198108,2.90695,2075.0,2074.8,0.14107794]
["bitfinex-derivatives","ETHF0:USTF0",1617481204918,30.0,2075.7,2074.8,9.68580247]
["bitfinex-derivatives","ETHF0:USTF0",1617481205217,30.0,2075.7,2075.0,66.9258]
["bitfinex-derivatives","ETHF0:USTF0",1617481205417,30.0,2075.7,2074.9,9.54417894]
["bitfinex-derivatives","ETHF0:USTF0",1617481205624,30.0,2075.7,2075.5,8.42052631]
["bitfinex-derivatives","ETHF0:USTF0",1617481206019,30.0,2075.7,2075.6,8.41945271]
["bitfinex-derivatives","ETHF0:USTF0",1617481206218,32.90695,2075.7,2075.6,11.46743199]
["bitfinex-derivatives","ETHF0:USTF0",1617481206419,32.90695,2075.7,2075.6,3.04797928]
["bitfinex-derivatives","ETHF0:USTF0",1617481206919,2.90695,2075.7,2075.6,3.04797928]
["bitfinex-derivatives","ETHF0:USTF0",1617481207121,2.90695,2075.7,2075.6,12.58913129]
["bitfinex-derivatives","ETHF0:USTF0",1617481207323,2.90695,2075.7,2075.6,3.04797928]
["bitfinex-derivatives","ETHF0:USTF0",1617481213031,2.90695,2075.7,2075.6,13.71711691]
["bitfinex-derivatives","ETHF0:USTF0",1617481213531,2.90695,2075.7,2075.6,12.57189945]
["bitfinex-derivatives","ETHF0:USTF0",1617481214234,2.90695,2075.7,2075.6,3.04797928]
["bitfinex-derivatives","ETHF0:USTF0",1617481214634,2.90695,2075.7,2075.6,12.57202502]
["bitfinex-derivatives","ETHF0:USTF0",1617481215035,2.90695,2075.7,2075.6,3.04797928]
["bitfinex-derivatives","ETHF0:USTF0",1617481216135,2.90695,2075.7,2075.6,12.57202299]
["bitfinex-derivatives","ETHF0:USTF0",1617481217237,2.90695,2075.7,2075.6,3.04797928]
["bitfinex-derivatives","ETHF0:USTF0",1617481217839,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481220042,2.571,2076.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481220343,2.571,2076.7,2076.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481220543,2.571,2076.7,2076.4,4.75025]
["bitfinex-derivatives","ETHF0:USTF0",1617481220944,2.571,2076.7,2076.4,13.15153764]
["bitfinex-derivatives","ETHF0:USTF0",1617481221344,2.571,2076.7,2076.5,8.39796759]
["bitfinex-derivatives","ETHF0:USTF0",1617481221746,2.571,2076.7,2076.6,8.3963793]
["bitfinex-derivatives","ETHF0:USTF0",1617481221945,2.571,2076.7,2076.4,4.75025]
["bitfinex-derivatives","ETHF0:USTF0",1617481222245,13.0,2077.1,2076.4,4.75025]
["bitfinex-derivatives","ETHF0:USTF0",1617481222546,15.90695,2077.1,2077.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617481223149,15.90695,2077.1,2077.0,9.63282951]
["bitfinex-derivatives","ETHF0:USTF0",1617481224247,15.90695,2077.1,2077.0,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1617481227554,15.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481237965,15.90695,2077.1,2076.8,61.191]
["bitfinex-derivatives","ETHF0:USTF0",1617481240570,15.90695,2077.1,2076.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481244275,15.90695,2077.1,2076.8,61.191]
["bitfinex-derivatives","ETHF0:USTF0",1617481248981,15.90695,2077.1,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481250782,2.90695,2076.8,2076.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481251081,2.90695,2076.8,2076.2,5.00753559]
["bitfinex-derivatives","ETHF0:USTF0",1617481251584,2.90695,2076.8,2076.1,5.00726003]
["bitfinex-derivatives","ETHF0:USTF0",1617481252384,2.90695,2076.8,2076.4,5.00677549]
["bitfinex-derivatives","ETHF0:USTF0",1617481252784,13.0,2077.1,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481253085,13.0,2077.1,2076.9,77.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617481254887,2.90695,2077.0,2076.9,77.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617481255993,2.90695,2077.0,2076.4,5.00677549]
["bitfinex-derivatives","ETHF0:USTF0",1617481256191,5.47795,2077.0,2076.4,5.00677549]
["bitfinex-derivatives","ETHF0:USTF0",1617481256391,5.47795,2077.0,2076.3,5.00618377]
["bitfinex-derivatives","ETHF0:USTF0",1617481256794,5.47795,2077.0,2076.1,5.00815907]
["bitfinex-derivatives","ETHF0:USTF0",1617481256996,2.90695,2076.2,2076.1,5.00815907]
["bitfinex-derivatives","ETHF0:USTF0",1617481257194,5.07325,2076.2,2076.1,5.00815907]
["bitfinex-derivatives","ETHF0:USTF0",1617481257694,5.07325,2076.2,2076.0,5.00729328]
["bitfinex-derivatives","ETHF0:USTF0",1617481258295,5.07325,2076.2,2075.9,7.91303803]
["bitfinex-derivatives","ETHF0:USTF0",1617481259300,5.07325,2076.2,2076.0,5.00617929]
["bitfinex-derivatives","ETHF0:USTF0",1617481260398,5.07325,2076.2,2076.1,6.123029]
["bitfinex-derivatives","ETHF0:USTF0",1617481260798,5.07325,2076.2,2076.0,6.12379009]
["bitfinex-derivatives","ETHF0:USTF0",1617481261200,5.07325,2076.2,2076.0,5.01262686]
["bitfinex-derivatives","ETHF0:USTF0",1617481261400,5.07325,2076.2,2075.0,75.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617481261401,5.07325,2076.2,2075.7,5.01574524]
["bitfinex-derivatives","ETHF0:USTF0",1617481262002,35.07325,2076.2,2075.7,5.01574524]
["bitfinex-derivatives","ETHF0:USTF0",1617481262201,35.07325,2076.2,2075.6,5.01795364]
["bitfinex-derivatives","ETHF0:USTF0",1617481262902,2.90695,2075.7,2075.5,5.01888677]
["bitfinex-derivatives","ETHF0:USTF0",1617481263103,5.33225,2075.7,2075.5,5.01888677]
["bitfinex-derivatives","ETHF0:USTF0",1617481263603,5.33225,2075.7,2075.4,5.01957842]
["bitfinex-derivatives","ETHF0:USTF0",1617481264104,5.33225,2075.7,2075.6,5.01957047]
["bitfinex-derivatives","ETHF0:USTF0",1617481264305,5.33225,2075.7,2075.5,0.14323736]
["bitfinex-derivatives","ETHF0:USTF0",1617481264508,5.33225,2075.7,2075.6,0.14323282]
["bitfinex-derivatives","ETHF0:USTF0",1617481264906,5.33225,2075.7,2075.5,6.27622428]
["bitfinex-derivatives","ETHF0:USTF0",1617481265208,5.33225,2075.7,2075.6,0.14322936]
["bitfinex-derivatives","ETHF0:USTF0",1617481265704,5.33225,2075.7,2075.6,5.01773233]
["bitfinex-derivatives","ETHF0:USTF0",1617481266004,5.33225,2075.7,2075.6,0.14323662]
["bitfinex-derivatives","ETHF0:USTF0",1617481268307,5.33225,2075.7,2075.4,82.58473732]
["bitfinex-derivatives","ETHF0:USTF0",1617481268510,5.33225,2075.7,2075.5,6.13409725]
["bitfinex-derivatives","ETHF0:USTF0",1617481268708,5.33225,2075.7,2075.5,6.27685824]
["bitfinex-derivatives","ETHF0:USTF0",1617481268908,5.33225,2075.7,2075.6,6.13337825]
["bitfinex-derivatives","ETHF0:USTF0",1617481271211,2.90695,2075.7,2075.6,6.13337825]
["bitfinex-derivatives","ETHF0:USTF0",1617481271612,32.0,2076.9,2075.6,6.13337825]
["bitfinex-derivatives","ETHF0:USTF0",1617481271812,30.0,2076.9,2076.5,71.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617481272013,30.9716,2076.9,2076.5,71.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617481272217,30.0,2076.9,2076.5,71.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617481272513,32.0,2076.9,2076.5,71.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617481273314,2.90695,2076.6,2076.5,71.9209]
["bitfinex-derivatives","ETHF0:USTF0",1617481275723,32.90695,2076.6,2076.1,5.013565]
["bitfinex-derivatives","ETHF0:USTF0",1617481275922,35.12435,2076.6,2076.0,5.01408999]
["bitfinex-derivatives","ETHF0:USTF0",1617481276323,37.12435,2076.6,2075.9,5.0161264]
["bitfinex-derivatives","ETHF0:USTF0",1617481276724,37.12435,2076.6,2075.8,5.01731803]
["bitfinex-derivatives","ETHF0:USTF0",1617481277427,2.90695,2075.9,2075.8,5.01731803]
["bitfinex-derivatives","ETHF0:USTF0",1617481277825,2.90695,2075.9,2075.7,6.13096547]
["bitfinex-derivatives","ETHF0:USTF0",1617481278126,2.90695,2075.9,2075.8,5.0166832]
["bitfinex-derivatives","ETHF0:USTF0",1617481279629,2.90695,2075.9,2075.7,6.12960998]
["bitfinex-derivatives","ETHF0:USTF0",1617481281428,2.90695,2075.9,2075.8,6.12686001]
["bitfinex-derivatives","ETHF0:USTF0",1617481281729,2.90695,2075.9,2075.8,7.69356001]
["bitfinex-derivatives","ETHF0:USTF0",1617481282231,2.90695,2075.9,2075.8,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617481283431,2.90695,2075.9,2075.8,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1617481287937,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481288740,2.90695,2075.9,2075.8,10.14395114]
["bitfinex-derivatives","ETHF0:USTF0",1617481289540,2.90695,2075.9,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481290443,2.571,2077.0,2075.8,3.04959681]
["bitfinex-derivatives","ETHF0:USTF0",1617481290743,2.571,2077.0,2076.9,54.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617481290945,2.571,2077.0,2076.9,56.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617481291551,5.47795,2077.0,2076.9,56.7258]
["bitfinex-derivatives","ETHF0:USTF0",1617481292149,5.47795,2077.0,2076.9,54.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617481292550,5.47795,2077.0,2076.9,60.61354904]
["bitfinex-derivatives","ETHF0:USTF0",1617481294149,5.47795,2077.0,2076.9,54.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617481295552,35.47795,2077.0,2076.8,7.24309344]
["bitfinex-derivatives","ETHF0:USTF0",1617481295753,104.36435,2077.0,2076.8,7.24309344]
["bitfinex-derivatives","ETHF0:USTF0",1617481295957,104.36435,2077.0,2076.7,7.24025737]
["bitfinex-derivatives","ETHF0:USTF0",1617481296355,104.36435,2077.0,2075.3,76.9675]
["bitfinex-derivatives","ETHF0:USTF0",1617481296356,104.36435,2077.0,2076.9,6.13062297]
["bitfinex-derivatives","ETHF0:USTF0",1617481296854,106.36435,2077.0,2076.8,6.13147559]
["bitfinex-derivatives","ETHF0:USTF0",1617481297256,106.36435,2077.0,2076.9,5.01791624]
["bitfinex-derivatives","ETHF0:USTF0",1617481298560,106.36435,2077.0,2076.8,5.01938379]
["bitfinex-derivatives","ETHF0:USTF0",1617481299261,106.36435,2077.0,2076.7,5.02185804]
["bitfinex-derivatives","ETHF0:USTF0",1617481303665,106.36435,2077.0,2076.6,5.02569739]
["bitfinex-derivatives","ETHF0:USTF0",1617481305468,32.90695,2076.7,2076.6,5.02569739]
["bitfinex-derivatives","ETHF0:USTF0",1617481305668,34.90695,2076.7,2076.6,5.02569739]
["bitfinex-derivatives","ETHF0:USTF0",1617481306268,34.90695,2076.7,2076.4,5.02869483]
["bitfinex-derivatives","ETHF0:USTF0",1617481306770,34.90695,2076.7,2076.3,5.03037623]
["bitfinex-derivatives","ETHF0:USTF0",1617481306969,72.3719,2076.4,2076.3,5.03037623]
["bitfinex-derivatives","ETHF0:USTF0",1617481307170,106.5386,2076.4,2076.3,5.03037623]
["bitfinex-derivatives","ETHF0:USTF0",1617481307370,106.5386,2076.4,2076.2,5.03177533]
["bitfinex-derivatives","ETHF0:USTF0",1617481307570,34.90695,2076.3,2076.2,5.03177533]
["bitfinex-derivatives","ETHF0:USTF0",1617481311475,34.90695,2076.3,2076.0,6.15058078]
["bitfinex-derivatives","ETHF0:USTF0",1617481312077,34.90695,2076.3,2076.2,5.03166251]
["bitfinex-derivatives","ETHF0:USTF0",1617481313477,34.90695,2076.3,2076.0,6.15058078]
["bitfinex-derivatives","ETHF0:USTF0",1617481313978,34.90695,2076.3,2076.2,5.02782267]
["bitfinex-derivatives","ETHF0:USTF0",1617481314377,34.90695,2076.3,2075.6,7.26838396]
["bitfinex-derivatives","ETHF0:USTF0",1617481314378,34.90695,2076.3,2076.1,6.14685968]
["bitfinex-derivatives","ETHF0:USTF0",1617481314676,32.90695,2076.3,2076.1,6.14685968]
["bitfinex-derivatives","ETHF0:USTF0",1617481314876,32.90695,2076.3,2076.2,6.14626646]
["bitfinex-derivatives","ETHF0:USTF0",1617481315277,2.90695,2076.3,2076.2,6.14626646]
["bitfinex-derivatives","ETHF0:USTF0",1617481315682,2.90695,2076.3,2076.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1617481316079,2.90695,2076.3,2076.1,7.26659428]
["bitfinex-derivatives","ETHF0:USTF0",1617481316278,2.90695,2076.3,2076.1,7.40964773]
["bitfinex-derivatives","ETHF0:USTF0",1617481316578,2.90695,2076.3,2076.2,7.26362477]
["bitfinex-derivatives","ETHF0:USTF0",1617481316780,2.90695,2076.3,2076.2,72.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617481317078,2.90695,2076.3,2076.2,80.18454761]
["bitfinex-derivatives","ETHF0:USTF0",1617481317783,2.90695,2076.3,2076.2,72.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617481318985,2.90695,2076.3,2076.2,80.18366597]
["bitfinex-derivatives","ETHF0:USTF0",1617481320687,2.90695,2076.3,2076.2,72.9173]
["bitfinex-derivatives","ETHF0:USTF0",1617481321089,32.90695,2076.3,2076.1,7.26811006]
["bitfinex-derivatives","ETHF0:USTF0",1617481321289,32.90695,2076.3,2076.0,7.27218725]
["bitfinex-derivatives","ETHF0:USTF0",1617481321589,34.80665,2076.3,2076.0,7.27218725]
["bitfinex-derivatives","ETHF0:USTF0",1617481321788,34.80665,2076.3,2076.2,6.15695991]
["bitfinex-derivatives","ETHF0:USTF0",1617481322689,34.80665,2076.3,2075.8,7.27640716]
["bitfinex-derivatives","ETHF0:USTF0",1617481322890,2.90695,2076.3,2075.8,7.27640716]
["bitfinex-derivatives","ETHF0:USTF0",1617481323090,2.90695,2076.3,2075.9,0.14243092]
["bitfinex-derivatives","ETHF0:USTF0",1617481323291,2.90695,2076.3,2076.0,7.2709439]
["bitfinex-derivatives","ETHF0:USTF0",1617481323691,2.90695,2076.3,2076.1,7.26884397]
["bitfinex-derivatives","ETHF0:USTF0",1617481324090,2.90695,2076.3,2076.2,7.26771252]
["bitfinex-derivatives","ETHF0:USTF0",1617481324590,2.90695,2076.3,2076.1,7.26847252]
["bitfinex-derivatives","ETHF0:USTF0",1617481325192,2.90695,2076.3,2075.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481325193,2.90695,2076.3,2076.2,7.27212749]
["bitfinex-derivatives","ETHF0:USTF0",1617481326592,2.90695,2076.3,2076.2,77.00262749]
["bitfinex-derivatives","ETHF0:USTF0",1617481332300,2.90695,2076.3,2076.2,69.7305]
["bitfinex-derivatives","ETHF0:USTF0",1617481332801,2.90695,2076.3,2075.9,8.40260743]
["bitfinex-derivatives","ETHF0:USTF0",1617481333107,18.098,2077.1,2076.3,74.955]
["bitfinex-derivatives","ETHF0:USTF0",1617481333402,18.098,2077.1,2076.3,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1617481333602,18.098,2077.1,2076.7,7.2795914]
["bitfinex-derivatives","ETHF0:USTF0",1617481333805,18.098,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481334003,18.098,2077.1,2077.0,12.49417875]
["bitfinex-derivatives","ETHF0:USTF0",1617481334304,13.0,2077.1,2077.0,5.22005]
["bitfinex-derivatives","ETHF0:USTF0",1617481334506,13.0,2077.1,2077.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617481335805,15.90695,2077.1,2077.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617481337205,15.90695,2077.1,2076.7,8.39046331]
["bitfinex-derivatives","ETHF0:USTF0",1617481337408,15.90695,2077.1,2077.0,70.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617481338307,15.90695,2077.1,2077.0,77.29292433]
["bitfinex-derivatives","ETHF0:USTF0",1617481339009,15.90695,2077.1,2077.0,70.0207]
["bitfinex-derivatives","ETHF0:USTF0",1617481349824,15.90695,2077.1,2077.0,7.2862534]
["bitfinex-derivatives","ETHF0:USTF0",1617481350024,15.90695,2077.1,2076.9,7.28665241]
["bitfinex-derivatives","ETHF0:USTF0",1617481350424,15.90695,2077.1,2076.8,7.28852094]
["bitfinex-derivatives","ETHF0:USTF0",1617481351726,15.90695,2077.1,2076.7,7.28866147]
["bitfinex-derivatives","ETHF0:USTF0",1617481351929,2.90695,2076.8,2076.7,7.28866147]
["bitfinex-derivatives","ETHF0:USTF0",1617481353028,2.90695,2076.8,2076.4,8.40997427]
["bitfinex-derivatives","ETHF0:USTF0",1617481353930,2.90695,2076.5,2076.4,8.40997427]
["bitfinex-derivatives","ETHF0:USTF0",1617481354532,2.90695,2076.5,2076.4,0.1429643]
["bitfinex-derivatives","ETHF0:USTF0",1617481354932,2.90695,2076.5,2076.2,0.14296582]
["bitfinex-derivatives","ETHF0:USTF0",1617481355834,2.90695,2076.5,2076.2,9.67284336]
["bitfinex-derivatives","ETHF0:USTF0",1617481356334,2.90695,2076.5,2076.3,0.14296991]
["bitfinex-derivatives","ETHF0:USTF0",1617481357336,2.90695,2076.5,2076.3,9.67269307]
["bitfinex-derivatives","ETHF0:USTF0",1617481357537,2.90695,2076.5,2076.3,0.14296991]
["bitfinex-derivatives","ETHF0:USTF0",1617481357836,2.90695,2076.5,2076.4,0.14295867]
["bitfinex-derivatives","ETHF0:USTF0",1617481358639,2.90695,2076.5,2076.3,0.14300005]
["bitfinex-derivatives","ETHF0:USTF0",1617481358838,2.90695,2076.5,2076.4,8.55263355]
["bitfinex-derivatives","ETHF0:USTF0",1617481359137,2.90695,2076.5,2076.4,8.40962257]
["bitfinex-derivatives","ETHF0:USTF0",1617481360739,2.90695,2076.5,2076.3,8.40993344]
["bitfinex-derivatives","ETHF0:USTF0",1617481360940,2.90695,2076.5,2076.4,8.40972571]
["bitfinex-derivatives","ETHF0:USTF0",1617481362240,2.90695,2076.5,2076.3,8.40982861]
["bitfinex-derivatives","ETHF0:USTF0",1617481362543,4.45425,2076.5,2076.3,8.40982861]
["bitfinex-derivatives","ETHF0:USTF0",1617481363042,4.45425,2076.5,2076.0,8.41074519]
["bitfinex-derivatives","ETHF0:USTF0",1617481363341,4.45425,2076.5,2076.4,7.28965942]
["bitfinex-derivatives","ETHF0:USTF0",1617481363941,4.45425,2076.5,2076.0,8.41124742]
["bitfinex-derivatives","ETHF0:USTF0",1617481363942,4.45425,2076.5,2076.3,7.29001261]
["bitfinex-derivatives","ETHF0:USTF0",1617481365049,4.45425,2076.5,2076.4,7.28978572]
["bitfinex-derivatives","ETHF0:USTF0",1617481366549,4.45425,2076.5,2076.3,7.29001065]
["bitfinex-derivatives","ETHF0:USTF0",1617481366949,4.45425,2076.5,2076.4,7.29284285]
["bitfinex-derivatives","ETHF0:USTF0",1617481368149,4.45425,2076.5,2075.6,9.53648392]
["bitfinex-derivatives","ETHF0:USTF0",1617481368150,4.45425,2076.5,2076.1,8.41447334]
["bitfinex-derivatives","ETHF0:USTF0",1617481369551,4.45425,2076.5,2076.4,7.29189649]
["bitfinex-derivatives","ETHF0:USTF0",1617481370652,4.45425,2076.5,2076.3,7.29219131]
["bitfinex-derivatives","ETHF0:USTF0",1617481370952,34.45425,2076.5,2076.3,7.29219131]
["bitfinex-derivatives","ETHF0:USTF0",1617481371353,34.45425,2076.5,2076.2,7.29260873]
["bitfinex-derivatives","ETHF0:USTF0",1617481371853,34.45425,2076.5,2076.1,7.29270109]
["bitfinex-derivatives","ETHF0:USTF0",1617481372052,2.90695,2076.2,2076.1,7.29270109]
["bitfinex-derivatives","ETHF0:USTF0",1617481372253,32.90695,2076.2,2076.1,7.29270109]
["bitfinex-derivatives","ETHF0:USTF0",1617481373153,32.90695,2076.2,2076.0,7.29267082]
["bitfinex-derivatives","ETHF0:USTF0",1617481373453,101.24,2076.1,2076.0,7.29267082]
["bitfinex-derivatives","ETHF0:USTF0",1617481375457,101.24,2076.1,2075.7,8.41409671]
["bitfinex-derivatives","ETHF0:USTF0",1617481375754,101.24,2076.1,2076.0,7.29224666]
["bitfinex-derivatives","ETHF0:USTF0",1617481376255,101.24,2076.1,2075.7,8.41397322]
["bitfinex-derivatives","ETHF0:USTF0",1617481376655,30.0,2076.1,2075.8,8.55695374]
["bitfinex-derivatives","ETHF0:USTF0",1617481376855,30.0,2076.1,2075.7,8.41377142]
["bitfinex-derivatives","ETHF0:USTF0",1617481377255,30.0,2076.1,2075.8,8.55696016]
["bitfinex-derivatives","ETHF0:USTF0",1617481377456,30.0,2076.1,2075.8,8.41377494]
["bitfinex-derivatives","ETHF0:USTF0",1617481377658,30.0,2076.1,2075.7,8.415877]
["bitfinex-derivatives","ETHF0:USTF0",1617481378158,2.90695,2075.8,2075.7,8.415877]
["bitfinex-derivatives","ETHF0:USTF0",1617481378458,2.90695,2075.8,2075.3,9.53799393]
["bitfinex-derivatives","ETHF0:USTF0",1617481378659,2.90695,2075.8,2075.7,0.14319203]
["bitfinex-derivatives","ETHF0:USTF0",1617481378859,2.90695,2075.8,2075.4,0.14318387]
["bitfinex-derivatives","ETHF0:USTF0",1617481379059,2.90695,2075.8,2075.7,8.41602743]
["bitfinex-derivatives","ETHF0:USTF0",1617481379661,2.90695,2075.8,2075.7,8.55924086]
["bitfinex-derivatives","ETHF0:USTF0",1617481380261,2.90695,2075.8,2075.7,8.41602743]
["bitfinex-derivatives","ETHF0:USTF0",1617481380661,2.90695,2075.8,2075.7,8.55925484]
["bitfinex-derivatives","ETHF0:USTF0",1617481380961,2.90695,2075.8,2075.7,8.41602743]
["bitfinex-derivatives","ETHF0:USTF0",1617481381160,82.42295,2075.8,2075.7,8.41602743]
["bitfinex-derivatives","ETHF0:USTF0",1617481381562,82.42295,2075.8,2075.7,8.55925798]
["bitfinex-derivatives","ETHF0:USTF0",1617481381961,112.42295,2075.8,2075.7,8.55925798]
["bitfinex-derivatives","ETHF0:USTF0",1617481382161,112.42295,2075.8,2075.7,8.41602743]
["bitfinex-derivatives","ETHF0:USTF0",1617481382564,112.42295,2075.8,2075.6,8.41754858]
["bitfinex-derivatives","ETHF0:USTF0",1617481382764,114.72775,2075.8,2075.6,8.41754858]
["bitfinex-derivatives","ETHF0:USTF0",1617481382967,114.72775,2075.8,2075.7,8.41754442]
["bitfinex-derivatives","ETHF0:USTF0",1617481383466,114.72775,2075.8,2075.6,8.41746758]
["bitfinex-derivatives","ETHF0:USTF0",1617481383867,114.72775,2075.8,2075.7,8.41734229]
["bitfinex-derivatives","ETHF0:USTF0",1617481384867,114.72775,2075.8,2075.6,8.41743775]
["bitfinex-derivatives","ETHF0:USTF0",1617481385868,114.72775,2075.8,2075.7,8.41738445]
["bitfinex-derivatives","ETHF0:USTF0",1617481386168,2.90695,2075.8,2075.7,8.41738445]
["bitfinex-derivatives","ETHF0:USTF0",1617481386368,2.571,2076.5,2075.7,8.56078821]
["bitfinex-derivatives","ETHF0:USTF0",1617481386570,2.571,2076.5,2075.8,74.3053]
["bitfinex-derivatives","ETHF0:USTF0",1617481386869,2.571,2076.5,2075.8,0.14334115]
["bitfinex-derivatives","ETHF0:USTF0",1617481387071,2.571,2076.5,2076.4,8.41504869]
["bitfinex-derivatives","ETHF0:USTF0",1617481387268,2.571,2076.5,2076.4,10.51964869]
["bitfinex-derivatives","ETHF0:USTF0",1617481387470,2.571,2076.5,2076.4,2.24788528]
["bitfinex-derivatives","ETHF0:USTF0",1617481388274,5.47795,2076.5,2076.4,5.15483528]
["bitfinex-derivatives","ETHF0:USTF0",1617481388472,3.80415,2076.5,2076.4,5.15483528]
["bitfinex-derivatives","ETHF0:USTF0",1617481388672,0.8972,2076.5,2076.4,5.15483528]
["bitfinex-derivatives","ETHF0:USTF0",1617481389273,35.098,2078.2,2076.6,69.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617481389472,15.571,2077.1,2076.6,69.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617481389673,15.571,2077.1,2076.7,8.40986145]
["bitfinex-derivatives","ETHF0:USTF0",1617481389874,15.571,2077.1,2076.7,8.55302614]
["bitfinex-derivatives","ETHF0:USTF0",1617481390072,15.571,2077.1,2076.7,8.40986145]
["bitfinex-derivatives","ETHF0:USTF0",1617481390272,2.90695,2076.8,2076.7,8.40986145]
["bitfinex-derivatives","ETHF0:USTF0",1617481390676,2.90695,2076.8,2076.6,77.66195378]
["bitfinex-derivatives","ETHF0:USTF0",1617481390976,2.90695,2076.8,2076.6,69.2516]
["bitfinex-derivatives","ETHF0:USTF0",1617481391376,2.90695,2076.8,2076.6,77.66194513]
["bitfinex-derivatives","ETHF0:USTF0",1617481393076,2.90695,2076.8,2076.4,11.31706587]
["bitfinex-derivatives","ETHF0:USTF0",1617481393378,15.571,2077.1,2076.5,0.14327399]
["bitfinex-derivatives","ETHF0:USTF0",1617481393676,12.6929,2077.1,2076.7,8.40942088]
["bitfinex-derivatives","ETHF0:USTF0",1617481394077,12.6929,2077.1,2076.8,8.5501629]
["bitfinex-derivatives","ETHF0:USTF0",1617481394378,12.6929,2077.1,2077.0,5.55645]
["bitfinex-derivatives","ETHF0:USTF0",1617481394579,12.6929,2077.1,2077.0,4.60415]
["bitfinex-derivatives","ETHF0:USTF0",1617481394779,12.6929,2077.1,2077.0,13.15414184]
["bitfinex-derivatives","ETHF0:USTF0",1617481395680,12.6929,2077.1,2077.0,14.10964184]
["bitfinex-derivatives","ETHF0:USTF0",1617481396180,15.59985,2077.1,2077.0,14.10964184]
["bitfinex-derivatives","ETHF0:USTF0",1617481396482,15.59985,2077.1,2077.0,13.15414184]
["bitfinex-derivatives","ETHF0:USTF0",1617481397281,15.59985,2077.1,2077.0,14.11184184]
["bitfinex-derivatives","ETHF0:USTF0",1617481397982,9.3628,2077.1,2077.0,14.11184184]
["bitfinex-derivatives","ETHF0:USTF0",1617481398387,9.3628,2077.1,2077.0,5.70493911]
["bitfinex-derivatives","ETHF0:USTF0",1617481399083,9.3628,2077.1,2077.0,3.05003911]
["bitfinex-derivatives","ETHF0:USTF0",1617481400184,9.3628,2077.1,2077.0,4.00213911]
["bitfinex-derivatives","ETHF0:USTF0",1617481401285,9.3628,2077.1,2077.0,3.05003911]
["bitfinex-derivatives","ETHF0:USTF0",1617481402386,9.3628,2077.1,2077.0,4.00973911]
["bitfinex-derivatives","ETHF0:USTF0",1617481403288,9.3628,2077.1,2077.0,12.40728263]
["bitfinex-derivatives","ETHF0:USTF0",1617481403688,9.3628,2077.1,2077.0,4.00973911]
["bitfinex-derivatives","ETHF0:USTF0",1617481404089,9.3628,2077.1,2077.0,3.05003911]
["bitfinex-derivatives","ETHF0:USTF0",1617481404991,9.1431,2077.1,2077.0,3.05003911]
["bitfinex-derivatives","ETHF0:USTF0",1617481405195,9.1431,2077.1,2077.0,4.00093911]
["bitfinex-derivatives","ETHF0:USTF0",1617481406198,8.9548,2077.1,2077.0,3.05003911]
["bitfinex-derivatives","ETHF0:USTF0",1617481406900,8.9548,2077.1,2077.0,8.40455326]
["bitfinex-derivatives","ETHF0:USTF0",1617481407300,8.9548,2077.1,2077.0,9.36155326]
["bitfinex-derivatives","ETHF0:USTF0",1617481407501,8.9548,2077.1,2077.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1617481407701,8.9548,2077.1,2076.8,8.40529535]
["bitfinex-derivatives","ETHF0:USTF0",1617481408302,2.90695,2076.9,2076.8,8.40529535]
["bitfinex-derivatives","ETHF0:USTF0",1617481409203,2.90695,2076.9,2076.7,8.40547062]
["bitfinex-derivatives","ETHF0:USTF0",1617481412707,2.90695,2076.9,2076.6,8.40624714]
["bitfinex-derivatives","ETHF0:USTF0",1617481413107,2.90695,2076.9,2076.8,7.28616202]
["bitfinex-derivatives","ETHF0:USTF0",1617481413507,2.90695,2076.9,2075.8,74.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617481413508,2.90695,2076.9,2076.7,7.28660195]
["bitfinex-derivatives","ETHF0:USTF0",1617481413809,2.90695,2076.9,2076.6,7.28682947]
["bitfinex-derivatives","ETHF0:USTF0",1617481414107,32.90695,2076.9,2076.5,7.28703671]
["bitfinex-derivatives","ETHF0:USTF0",1617481414607,5.40805,2076.6,2076.4,7.2870809]
["bitfinex-derivatives","ETHF0:USTF0",1617481414807,5.40805,2076.6,2076.5,7.2870272]
["bitfinex-derivatives","ETHF0:USTF0",1617481415510,5.40805,2076.6,2076.2,8.41088874]
["bitfinex-derivatives","ETHF0:USTF0",1617481416213,5.40805,2076.6,2076.1,8.41104379]
["bitfinex-derivatives","ETHF0:USTF0",1617481416610,2.90695,2076.2,2076.1,8.41104379]
["bitfinex-derivatives","ETHF0:USTF0",1617481416811,2.90695,2076.2,2075.8,84.1187632]
["bitfinex-derivatives","ETHF0:USTF0",1617481417211,2.90695,2076.2,2075.9,0.14306164]
["bitfinex-derivatives","ETHF0:USTF0",1617481418511,2.90695,2076.2,2075.9,2.39932116]
["bitfinex-derivatives","ETHF0:USTF0",1617481418811,2.90695,2076.2,2076.0,0.14307357]
["bitfinex-derivatives","ETHF0:USTF0",1617481419212,2.90695,2076.2,2076.1,8.41103499]
["bitfinex-derivatives","ETHF0:USTF0",1617481419913,2.90695,2076.2,2075.8,74.5863]
["bitfinex-derivatives","ETHF0:USTF0",1617481420114,2.90695,2076.2,2075.8,75.5573]
["bitfinex-derivatives","ETHF0:USTF0",1617481420314,2.90695,2076.2,2075.9,0.14306849]
["bitfinex-derivatives","ETHF0:USTF0",1617481421313,2.90695,2076.2,2075.9,1.11056849]
["bitfinex-derivatives","ETHF0:USTF0",1617481421515,2.90695,2076.2,2075.9,0.14306849]
["bitfinex-derivatives","ETHF0:USTF0",1617481423016,2.90695,2076.2,2076.0,8.41085037]
["bitfinex-derivatives","ETHF0:USTF0",1617481423416,2.90695,2076.2,2075.9,0.14306849]
["bitfinex-derivatives","ETHF0:USTF0",1617481423417,2.90695,2076.2,2075.9,8.41116514]
["bitfinex-derivatives","ETHF0:USTF0",1617481423818,2.90695,2076.2,2076.0,55.2436]
["bitfinex-derivatives","ETHF0:USTF0",1617481424120,2.90695,2076.2,2076.0,63.65425038]
["bitfinex-derivatives","ETHF0:USTF0",1617481424520,2.90695,2076.2,2076.1,8.41017336]
["bitfinex-derivatives","ETHF0:USTF0",1617481425020,2.90695,2076.2,2076.1,0.14321489]
["bitfinex-derivatives","ETHF0:USTF0",1617481425222,2.90695,2076.2,2076.1,8.5535271]
["bitfinex-derivatives","ETHF0:USTF0",1617481425424,2.90695,2076.2,2076.1,8.41031221]
["bitfinex-derivatives","ETHF0:USTF0",1617481425722,2.90695,2076.2,2076.1,9.37571221]
["bitfinex-derivatives","ETHF0:USTF0",1617481426022,2.90695,2076.2,2076.1,8.41031221]
["bitfinex-derivatives","ETHF0:USTF0",1617481426322,2.90695,2076.2,2076.0,66.56117786]
["bitfinex-derivatives","ETHF0:USTF0",1617481427122,2.90695,2076.2,2076.0,63.65422786]
["bitfinex-derivatives","ETHF0:USTF0",1617481428323,32.90695,2076.2,2076.0,63.65422786]
["bitfinex-derivatives","ETHF0:USTF0",1617481428726,32.90695,2076.2,2076.0,8.41062786]
["bitfinex-derivatives","ETHF0:USTF0",1617481429032,90.80865,2076.2,2076.0,8.41062786]
["bitfinex-derivatives","ETHF0:USTF0",1617481429238,90.80865,2076.2,2075.8,8.41274926]
["bitfinex-derivatives","ETHF0:USTF0",1617481430527,2.90695,2075.9,2075.8,8.41274926]
["bitfinex-derivatives","ETHF0:USTF0",1617481430828,2.90695,2075.9,2075.7,8.41379477]
["bitfinex-derivatives","ETHF0:USTF0",1617481431830,2.90695,2075.9,2075.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481432030,2.90695,2075.9,2075.7,78.28846611]
["bitfinex-derivatives","ETHF0:USTF0",1617481436933,2.90695,2075.9,2075.8,8.41155526]
["bitfinex-derivatives","ETHF0:USTF0",1617481437536,2.90695,2075.9,2075.7,78.28632506]
["bitfinex-derivatives","ETHF0:USTF0",1617481439540,32.571,2076.6,2075.8,8.41145992]
["bitfinex-derivatives","ETHF0:USTF0",1617481439741,104.7813,2076.6,2075.8,8.41145992]
["bitfinex-derivatives","ETHF0:USTF0",1617481440042,74.7813,2076.6,2076.3,7.28962213]
["bitfinex-derivatives","ETHF0:USTF0",1617481440640,2.90695,2076.4,2076.3,7.28962213]
["bitfinex-derivatives","ETHF0:USTF0",1617481442642,2.90695,2076.4,2076.2,7.28993459]
["bitfinex-derivatives","ETHF0:USTF0",1617481443042,4.90695,2076.4,2076.2,7.28993459]
["bitfinex-derivatives","ETHF0:USTF0",1617481443842,4.90695,2076.4,2076.1,7.29006384]
["bitfinex-derivatives","ETHF0:USTF0",1617481444745,4.90695,2076.4,2076.2,7.29020358]
["bitfinex-derivatives","ETHF0:USTF0",1617481445145,34.90695,2076.4,2076.1,7.28699271]
["bitfinex-derivatives","ETHF0:USTF0",1617481445645,32.90695,2076.4,2076.1,7.28699271]
["bitfinex-derivatives","ETHF0:USTF0",1617481445850,32.90695,2076.4,2075.7,11.31851449]
["bitfinex-derivatives","ETHF0:USTF0",1617481446046,2.90695,2076.4,2076.2,72.5746]
["bitfinex-derivatives","ETHF0:USTF0",1617481446246,2.90695,2076.4,2076.2,79.86134182]
["bitfinex-derivatives","ETHF0:USTF0",1617481446652,2.90695,2076.4,2076.3,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617481446853,2.90695,2076.4,2076.3,12.26404517]
["bitfinex-derivatives","ETHF0:USTF0",1617481448255,2.90695,2076.4,2076.3,4.97765]
["bitfinex-derivatives","ETHF0:USTF0",1617481452061,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481452461,2.90695,2076.4,2076.3,10.19313792]
["bitfinex-derivatives","ETHF0:USTF0",1617481452769,2.90695,2076.4,2076.2,79.86079801]
["bitfinex-derivatives","ETHF0:USTF0",1617481455563,2.90695,2076.4,2076.2,7.28619801]
["bitfinex-derivatives","ETHF0:USTF0",1617481456565,2.90695,2076.4,2076.1,7.28631428]
["bitfinex-derivatives","ETHF0:USTF0",1617481456863,2.90695,2076.4,2075.7,86.71344089]
["bitfinex-derivatives","ETHF0:USTF0",1617481456864,2.90695,2076.4,2076.2,7.28500753]
["bitfinex-derivatives","ETHF0:USTF0",1617481457265,2.90695,2076.4,2076.1,7.28502927]
["bitfinex-derivatives","ETHF0:USTF0",1617481459967,2.90695,2076.4,2076.2,7.28404856]
["bitfinex-derivatives","ETHF0:USTF0",1617481460269,2.90695,2076.4,2076.1,7.28459142]
["bitfinex-derivatives","ETHF0:USTF0",1617481463170,2.90695,2076.4,2076.2,0.14441417]
["bitfinex-derivatives","ETHF0:USTF0",1617481463371,2.90695,2076.4,2076.2,7.42668444]
["bitfinex-derivatives","ETHF0:USTF0",1617481463769,2.90695,2076.4,2076.3,7.28030889]
["bitfinex-derivatives","ETHF0:USTF0",1617481463970,2.90695,2076.4,2076.2,0.14441417]
["bitfinex-derivatives","ETHF0:USTF0",1617481467981,2.90695,2076.4,2076.2,8.5595859]
["bitfinex-derivatives","ETHF0:USTF0",1617481468582,2.90695,2076.4,2076.3,8.41521469]
["bitfinex-derivatives","ETHF0:USTF0",1617481469181,2.90695,2076.4,2076.3,8.55959464]
["bitfinex-derivatives","ETHF0:USTF0",1617481469381,2.90695,2076.4,2076.3,0.14437995]
["bitfinex-derivatives","ETHF0:USTF0",1617481470682,2.90695,2076.4,2076.3,8.55927628]
["bitfinex-derivatives","ETHF0:USTF0",1617481471082,2.90695,2076.4,2076.3,0.14437995]
["bitfinex-derivatives","ETHF0:USTF0",1617481471483,2.90695,2076.4,2076.3,8.55941176]
["bitfinex-derivatives","ETHF0:USTF0",1617481471684,2.90695,2076.4,2076.3,8.41503181]
["bitfinex-derivatives","ETHF0:USTF0",1617481471883,2.90695,2076.4,2076.3,84.44423181]
["bitfinex-derivatives","ETHF0:USTF0",1617481472083,2.90695,2076.4,2076.3,84.58859618]
["bitfinex-derivatives","ETHF0:USTF0",1617481477989,2.90695,2076.4,2076.3,76.17356437]
["bitfinex-derivatives","ETHF0:USTF0",1617481478189,2.90695,2076.4,2076.3,78.42996113]
["bitfinex-derivatives","ETHF0:USTF0",1617481478588,2.90695,2076.4,2076.3,76.17356437]
["bitfinex-derivatives","ETHF0:USTF0",1617481482693,2.90695,2076.4,2076.3,83.45085934]
["bitfinex-derivatives","ETHF0:USTF0",1617481488198,2.90695,2076.4,2076.3,85.21925934]
["bitfinex-derivatives","ETHF0:USTF0",1617481490198,2.90695,2076.4,2076.3,77.94196437]
["bitfinex-derivatives","ETHF0:USTF0",1617481490904,2.90695,2076.4,2076.3,85.21915284]
["bitfinex-derivatives","ETHF0:USTF0",1617481491801,2.90695,2076.4,2076.3,77.94196437]
["bitfinex-derivatives","ETHF0:USTF0",1617481492001,2.90695,2076.4,2076.3,80.19830498]
["bitfinex-derivatives","ETHF0:USTF0",1617481492403,2.90695,2076.4,2076.3,77.94196437]
["bitfinex-derivatives","ETHF0:USTF0",1617481497109,2.90695,2076.4,2076.3,80.84891437]
["bitfinex-derivatives","ETHF0:USTF0",1617481497412,2.90695,2076.4,2076.3,83.10519472]
["bitfinex-derivatives","ETHF0:USTF0",1617481502013,2.90695,2076.4,2076.3,5.30759472]
["bitfinex-derivatives","ETHF0:USTF0",1617481502416,74.89075,2076.4,2076.3,3.05131437]
["bitfinex-derivatives","ETHF0:USTF0",1617481503517,77.33925,2076.4,2076.3,12.62732022]
["bitfinex-derivatives","ETHF0:USTF0",1617481504217,77.33925,2076.4,2076.3,3.05131437]
["bitfinex-derivatives","ETHF0:USTF0",1617481505221,77.33925,2076.4,2076.3,12.62734584]
["bitfinex-derivatives","ETHF0:USTF0",1617481505719,77.33925,2076.4,2076.3,3.05131437]
["bitfinex-derivatives","ETHF0:USTF0",1617481506221,5.35545,2076.4,2076.3,3.05131437]
["bitfinex-derivatives","ETHF0:USTF0",1617481506621,5.35545,2076.4,2076.3,78.77051437]
["bitfinex-derivatives","ETHF0:USTF0",1617481506822,2.90695,2076.4,2076.3,78.77051437]
["bitfinex-derivatives","ETHF0:USTF0",1617481508124,2.90695,2076.4,2076.3,3.05131437]
["bitfinex-derivatives","ETHF0:USTF0",1617481508424,2.90695,2076.4,2076.3,0.14436437]
["bitfinex-derivatives","ETHF0:USTF0",1617481509924,2.90695,2076.4,2076.2,0.14446395]
["bitfinex-derivatives","ETHF0:USTF0",1617481510124,2.90695,2076.4,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481510125,2.90695,2076.4,2076.3,0.14445612]
["bitfinex-derivatives","ETHF0:USTF0",1617481510528,2.90695,2076.4,2076.0,10.70982081]
["bitfinex-derivatives","ETHF0:USTF0",1617481510529,2.90695,2076.4,2076.1,0.14445326]
["bitfinex-derivatives","ETHF0:USTF0",1617481510826,2.90695,2076.4,2076.3,0.14445418]
["bitfinex-derivatives","ETHF0:USTF0",1617481511627,2.90695,2076.4,2076.2,10.70879815]
["bitfinex-derivatives","ETHF0:USTF0",1617481513130,2.90695,2076.4,2076.3,0.14438647]
["bitfinex-derivatives","ETHF0:USTF0",1617481517833,2.90695,2076.4,2076.3,10.86209836]
["bitfinex-derivatives","ETHF0:USTF0",1617481518536,2.90695,2076.4,2076.3,0.14438647]
["bitfinex-derivatives","ETHF0:USTF0",1617481521342,2.90695,2076.4,2076.3,9.71066772]
["bitfinex-derivatives","ETHF0:USTF0",1617481522743,2.90695,2076.4,2076.3,0.14438647]
["bitfinex-derivatives","ETHF0:USTF0",1617481526748,2.90695,2076.4,2076.3,9.71098576]
["bitfinex-derivatives","ETHF0:USTF0",1617481528250,5.22185,2076.4,2076.3,9.71098576]
["bitfinex-derivatives","ETHF0:USTF0",1617481528452,5.22185,2076.4,2076.3,0.14438647]
["bitfinex-derivatives","ETHF0:USTF0",1617481528752,5.22185,2076.4,2076.2,9.56734912]
["bitfinex-derivatives","ETHF0:USTF0",1617481529251,59.52695,2076.4,2076.1,9.56766395]
["bitfinex-derivatives","ETHF0:USTF0",1617481529753,59.52695,2076.4,2076.2,0.14422565]
["bitfinex-derivatives","ETHF0:USTF0",1617481531557,5.22185,2076.4,2076.2,0.14422565]
["bitfinex-derivatives","ETHF0:USTF0",1617481531957,2.90695,2076.4,2076.2,0.14422565]
["bitfinex-derivatives","ETHF0:USTF0",1617481532259,2.90695,2076.4,2076.2,9.71436449]
["bitfinex-derivatives","ETHF0:USTF0",1617481532458,2.90695,2076.4,2076.3,9.57000814]
["bitfinex-derivatives","ETHF0:USTF0",1617481532657,2.90695,2076.4,2076.3,9.71424436]
["bitfinex-derivatives","ETHF0:USTF0",1617481533560,2.90695,2076.4,2076.3,0.14423622]
["bitfinex-derivatives","ETHF0:USTF0",1617481533866,2.90695,2076.4,2076.3,9.71432969]
["bitfinex-derivatives","ETHF0:USTF0",1617481543072,2.90695,2076.4,2076.3,0.14423622]
["bitfinex-derivatives","ETHF0:USTF0",1617481544674,4.95465,2076.4,2076.3,9.71736236]
["bitfinex-derivatives","ETHF0:USTF0",1617481546076,4.95465,2076.4,2076.3,0.14423622]
["bitfinex-derivatives","ETHF0:USTF0",1617481546977,2.90695,2076.4,2076.2,9.57345448]
["bitfinex-derivatives","ETHF0:USTF0",1617481548279,2.90695,2076.4,2076.3,0.14389265]
["bitfinex-derivatives","ETHF0:USTF0",1617481548481,2.90695,2076.4,2076.3,64.74759265]
["bitfinex-derivatives","ETHF0:USTF0",1617481549080,2.90695,2076.4,2076.3,64.6037]
["bitfinex-derivatives","ETHF0:USTF0",1617481550682,2.90695,2076.4,2076.3,64.74751267]
["bitfinex-derivatives","ETHF0:USTF0",1617481551288,2.90695,2076.4,2076.3,74.32092896]
["bitfinex-derivatives","ETHF0:USTF0",1617481555089,4.43935,2076.4,2076.3,9.71722896]
["bitfinex-derivatives","ETHF0:USTF0",1617481556089,4.43935,2076.4,2076.3,0.14381267]
["bitfinex-derivatives","ETHF0:USTF0",1617481556491,4.43935,2076.4,2076.2,9.57565716]
["bitfinex-derivatives","ETHF0:USTF0",1617481557092,4.43935,2076.4,2076.2,81.68745716]
["bitfinex-derivatives","ETHF0:USTF0",1617481557392,4.43935,2076.4,2076.3,0.1441671]
["bitfinex-derivatives","ETHF0:USTF0",1617481557692,4.43935,2076.4,2076.3,9.71945093]
["bitfinex-derivatives","ETHF0:USTF0",1617481558293,4.43935,2076.4,2076.3,0.1441671]
["bitfinex-derivatives","ETHF0:USTF0",1617481558693,4.43935,2076.4,2076.2,81.68701172]
["bitfinex-derivatives","ETHF0:USTF0",1617481558994,4.43935,2076.4,2076.3,0.14425347]
["bitfinex-derivatives","ETHF0:USTF0",1617481560195,2.90695,2076.4,2076.3,9.7193793]
["bitfinex-derivatives","ETHF0:USTF0",1617481565302,2.90695,2076.4,2076.3,0.14425347]
["bitfinex-derivatives","ETHF0:USTF0",1617481565701,2.90695,2076.4,2076.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481566201,2.90695,2076.4,2076.3,3.0506467]
["bitfinex-derivatives","ETHF0:USTF0",1617481580327,2.90695,2076.4,2076.3,0.1436967]
["bitfinex-derivatives","ETHF0:USTF0",1617481581825,2.90695,2076.4,2076.3,3.0506467]
["bitfinex-derivatives","ETHF0:USTF0",1617481594645,2.571,2076.6,2076.4,58.3366]
["bitfinex-derivatives","ETHF0:USTF0",1617481595144,2.571,2076.6,2076.5,10.8402233]
["bitfinex-derivatives","ETHF0:USTF0",1617481595748,2.571,2076.6,2076.5,0.14335151]
["bitfinex-derivatives","ETHF0:USTF0",1617481597949,2.571,2076.6,2076.4,0.14361932]
["bitfinex-derivatives","ETHF0:USTF0",1617481599050,2.571,2076.6,2076.5,10.69703215]
["bitfinex-derivatives","ETHF0:USTF0",1617481599252,2.571,2076.6,2076.5,10.84063424]
["bitfinex-derivatives","ETHF0:USTF0",1617481599750,2.571,2076.6,2076.5,0.14360209]
["bitfinex-derivatives","ETHF0:USTF0",1617481600152,2.571,2076.6,2076.5,10.84176182]
["bitfinex-derivatives","ETHF0:USTF0",1617481600954,2.571,2076.6,2076.5,0.14360209]
["bitfinex-derivatives","ETHF0:USTF0",1617481601753,2.571,2076.6,2076.5,10.84153667]
["bitfinex-derivatives","ETHF0:USTF0",1617481601958,2.571,2076.6,2076.5,0.14360209]
["bitfinex-derivatives","ETHF0:USTF0",1617481602157,8.9548,2077.1,2076.5,0.14360209]
["bitfinex-derivatives","ETHF0:USTF0",1617481602458,8.9548,2077.1,2076.5,10.68220133]
["bitfinex-derivatives","ETHF0:USTF0",1617481602661,88.2072,2077.1,2077.0,9.55750115]
["bitfinex-derivatives","ETHF0:USTF0",1617481603058,88.2072,2077.1,2076.8,9.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1617481603258,11.0744,2077.1,2076.8,9.5580274]
["bitfinex-derivatives","ETHF0:USTF0",1617481603459,11.0744,2077.1,2076.7,9.55820331]
["bitfinex-derivatives","ETHF0:USTF0",1617481603659,11.0744,2077.1,2076.9,0.14329129]
["bitfinex-derivatives","ETHF0:USTF0",1617481603860,11.0744,2077.1,2076.9,9.70114078]
["bitfinex-derivatives","ETHF0:USTF0",1617481604061,8.9548,2077.1,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481604264,8.9548,2077.1,2077.0,12.60787622]
["bitfinex-derivatives","ETHF0:USTF0",1617481604661,8.9548,2077.1,2077.0,3.05011999]
["bitfinex-derivatives","ETHF0:USTF0",1617481605461,8.9548,2077.1,2077.0,12.60778014]
["bitfinex-derivatives","ETHF0:USTF0",1617481605767,8.9548,2077.1,2077.0,3.05011999]
["bitfinex-derivatives","ETHF0:USTF0",1617481605963,11.86175,2077.1,2077.0,3.05011999]
["bitfinex-derivatives","ETHF0:USTF0",1617481607364,11.86175,2077.1,2077.0,12.60795093]
["bitfinex-derivatives","ETHF0:USTF0",1617481608467,11.86175,2077.1,2077.0,3.05011999]
["bitfinex-derivatives","ETHF0:USTF0",1617481610672,11.86175,2077.1,2077.0,12.60530572]
["bitfinex-derivatives","ETHF0:USTF0",1617481612078,8.9548,2077.1,2077.0,12.60530572]
["bitfinex-derivatives","ETHF0:USTF0",1617481612276,8.9548,2077.1,2077.0,42.60530572]
["bitfinex-derivatives","ETHF0:USTF0",1617481612478,7.3834,2077.1,2077.0,34.02611999]
["bitfinex-derivatives","ETHF0:USTF0",1617481612679,4.0613,2077.1,2077.0,34.02611999]
["bitfinex-derivatives","ETHF0:USTF0",1617481612878,2.6406,2077.1,2077.0,34.02611999]
["bitfinex-derivatives","ETHF0:USTF0",1617481613376,0.0001,2077.1,2077.0,34.02611999]
["bitfinex-derivatives","ETHF0:USTF0",1617481613579,0.0001,2077.1,2077.0,43.54481742]
["bitfinex-derivatives","ETHF0:USTF0",1617481613777,7.669,2078.6,2077.0,43.54481742]
["bitfinex-derivatives","ETHF0:USTF0",1617481613977,7.669,2078.6,2077.0,45.54481742]
["bitfinex-derivatives","ETHF0:USTF0",1617481614180,7.669,2078.6,2078.4,6.15852418]
["bitfinex-derivatives","ETHF0:USTF0",1617481614580,7.669,2078.6,2078.5,6.1584923]
["bitfinex-derivatives","ETHF0:USTF0",1617481615982,7.669,2078.6,2078.3,61.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617481616181,30.0,2079.5,2078.3,61.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617481616182,2.90695,2078.4,2078.3,61.08695]
["bitfinex-derivatives","ETHF0:USTF0",1617481617082,32.571,2079.5,2078.3,58.18]
["bitfinex-derivatives","ETHF0:USTF0",1617481617284,32.571,2079.5,2078.3,55.7815]
["bitfinex-derivatives","ETHF0:USTF0",1617481617585,32.571,2079.5,2078.8,5.03847959]
["bitfinex-derivatives","ETHF0:USTF0",1617481618188,2.90695,2078.9,2078.8,5.03847959]
["bitfinex-derivatives","ETHF0:USTF0",1617481619988,2.90695,2078.9,2078.7,5.03856907]
["bitfinex-derivatives","ETHF0:USTF0",1617481620288,2.90695,2078.9,2078.8,5.03853221]
["bitfinex-derivatives","ETHF0:USTF0",1617481621191,2.90695,2078.9,2078.7,5.03816804]
["bitfinex-derivatives","ETHF0:USTF0",1617481624191,2.90695,2078.9,2078.6,5.03835574]
["bitfinex-derivatives","ETHF0:USTF0",1617481625093,2.90695,2078.9,2078.3,58.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617481626395,2.90695,2078.4,2078.3,58.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617481626897,2.90695,2078.4,2078.3,63.7177831]
["bitfinex-derivatives","ETHF0:USTF0",1617481628502,2.90695,2078.4,2078.3,58.68845]
["bitfinex-derivatives","ETHF0:USTF0",1617481631605,2.90695,2078.4,2078.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481631806,2.90695,2078.4,2078.3,7.9361221]
["bitfinex-derivatives","ETHF0:USTF0",1617481632006,2.90695,2078.4,2078.3,9.4608221]
["bitfinex-derivatives","ETHF0:USTF0",1617481633811,2.90695,2078.4,2078.3,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1617481634811,1.21935,2078.4,2078.3,10.5761069]
["bitfinex-derivatives","ETHF0:USTF0",1617481635012,2.571,2079.5,2078.3,10.5761069]
["bitfinex-derivatives","ETHF0:USTF0",1617481635412,2.571,2079.5,2078.4,59.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617481635612,2.571,2079.5,2078.6,5.02691015]
["bitfinex-derivatives","ETHF0:USTF0",1617481636014,2.571,2079.5,2078.7,5.0262129]
["bitfinex-derivatives","ETHF0:USTF0",1617481636618,2.571,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481637920,2.571,2079.5,2079.4,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617481640224,2.90695,2079.7,2079.4,4.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617481640522,2.90695,2079.7,2079.4,34.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617481640923,16.571,2080.8,2079.4,34.84245]
["bitfinex-derivatives","ETHF0:USTF0",1617481641223,16.571,2080.8,2079.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481641425,16.571,2080.8,2079.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481641625,16.571,2080.8,2079.8,125.2881]
["bitfinex-derivatives","ETHF0:USTF0",1617481641825,16.571,2080.8,2079.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481642725,19.47795,2080.8,2080.7,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617481643125,16.90695,2080.8,2080.7,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617481643528,14.0,2080.8,2080.7,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617481643725,11.0123,2080.8,2080.7,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617481643929,10.0632,2080.8,2080.7,4.82065]
["bitfinex-derivatives","ETHF0:USTF0",1617481644526,10.0632,2080.8,2080.7,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617481644928,9.6922,2080.8,2080.7,35.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617481645229,68.9001,2081.2,2080.7,35.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617481645430,68.9001,2081.2,2080.9,93.8199]
["bitfinex-derivatives","ETHF0:USTF0",1617481645629,67.9491,2081.2,2080.7,35.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617481646231,67.9491,2081.2,2080.7,117.39665]
["bitfinex-derivatives","ETHF0:USTF0",1617481646433,67.9491,2081.2,2080.7,35.79095]
["bitfinex-derivatives","ETHF0:USTF0",1617481646634,67.9491,2081.2,2080.7,40.8010713]
["bitfinex-derivatives","ETHF0:USTF0",1617481646833,67.9491,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481647035,67.9491,2081.2,2081.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481647234,65.5205,2081.2,2081.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481647734,65.5205,2081.2,2081.1,37.91588634]
["bitfinex-derivatives","ETHF0:USTF0",1617481648736,39.4668,2081.2,2081.1,37.91588634]
["bitfinex-derivatives","ETHF0:USTF0",1617481648941,30.4748,2081.2,2081.1,39.02794969]
["bitfinex-derivatives","ETHF0:USTF0",1617481649236,15.0096,2081.2,2081.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481649436,14.65,2081.2,2081.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481649637,7.9526,2081.2,2081.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481649837,5.8114,2081.2,2081.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481650037,4.0134,2081.2,2081.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481650238,13.346,2083.0,2081.9,78.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617481650437,13.346,2083.0,2081.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481650737,13.346,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481650937,13.346,2083.0,2082.9,4.46905]
["bitfinex-derivatives","ETHF0:USTF0",1617481652139,13.346,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481652439,13.346,2083.0,2082.9,81.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617481652840,13.346,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481655145,12.3671,2083.0,2082.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481656748,12.3671,2083.0,2082.9,57.6514]
["bitfinex-derivatives","ETHF0:USTF0",1617481657448,12.3671,2083.0,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481657648,42.3671,2083.0,2081.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481657849,42.3671,2083.0,2081.6,69.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617481658950,42.3671,2083.0,2082.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481659551,42.3671,2083.0,2081.6,69.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617481660951,42.3671,2083.0,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481662855,2.90695,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481663358,2.90695,2082.4,2081.6,69.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617481663856,4.48865,2082.4,2081.6,69.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617481664156,13.7092,2082.3,2081.6,69.5211]
["bitfinex-derivatives","ETHF0:USTF0",1617481664862,2.90695,2082.1,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481665562,13.7092,2082.3,2081.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481665860,13.7092,2082.3,2081.9,5.21525]
["bitfinex-derivatives","ETHF0:USTF0",1617481666962,13.7092,2082.3,2082.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481680576,13.7092,2082.3,2081.7,65.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617481680779,15.5733,2082.3,2081.7,65.7053]
["bitfinex-derivatives","ETHF0:USTF0",1617481680977,15.5733,2082.3,2080.2,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617481680978,45.5733,2082.3,2080.2,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1617481681278,45.5733,2082.3,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481681477,45.5733,2082.3,2080.8,77.6726]
["bitfinex-derivatives","ETHF0:USTF0",1617481683077,45.5733,2082.3,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481685281,2.90695,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481685484,5.13645,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481690790,2.90695,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481693093,48.1443,2082.3,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481693291,12.7897,2082.2,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481693491,2.90695,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481694092,5.08715,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481695393,2.90695,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481703303,15.90695,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481708314,47.98275,2081.8,2081.7,61.9581]
["bitfinex-derivatives","ETHF0:USTF0",1617481708511,47.98275,2081.8,2080.1,6.07817613]
["bitfinex-derivatives","ETHF0:USTF0",1617481708811,47.98275,2081.8,2079.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481708812,49.98275,2081.8,2080.4,0.14133663]
["bitfinex-derivatives","ETHF0:USTF0",1617481709211,49.98275,2081.8,2080.2,78.8877]
["bitfinex-derivatives","ETHF0:USTF0",1617481709212,49.98275,2081.8,2080.3,0.14136892]
["bitfinex-derivatives","ETHF0:USTF0",1617481709712,49.98275,2081.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481709713,47.0758,2081.8,2080.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481710313,47.0758,2081.8,2080.5,0.14135161]
["bitfinex-derivatives","ETHF0:USTF0",1617481710816,47.0758,2081.8,2081.6,67.143]
["bitfinex-derivatives","ETHF0:USTF0",1617481711914,4.90695,2081.7,2081.6,67.143]
["bitfinex-derivatives","ETHF0:USTF0",1617481712117,34.90695,2081.7,2081.6,65.8905]
["bitfinex-derivatives","ETHF0:USTF0",1617481712314,34.90695,2081.7,2081.6,52.9126]
["bitfinex-derivatives","ETHF0:USTF0",1617481714919,4.90695,2081.7,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481715123,4.90695,2081.7,2080.8,7.90945703]
["bitfinex-derivatives","ETHF0:USTF0",1617481715519,4.90695,2081.7,2081.0,6.56083987]
["bitfinex-derivatives","ETHF0:USTF0",1617481715719,2.90695,2081.7,2081.0,6.56083987]
["bitfinex-derivatives","ETHF0:USTF0",1617481715920,2.90695,2081.7,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481717120,2.90695,2081.7,2081.1,5.00195423]
["bitfinex-derivatives","ETHF0:USTF0",1617481717321,2.90695,2081.7,2081.2,5.00183153]
["bitfinex-derivatives","ETHF0:USTF0",1617481717920,13.0,2081.8,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481719922,2.90695,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481722224,2.90695,2081.5,2081.4,7.90861341]
["bitfinex-derivatives","ETHF0:USTF0",1617481722525,2.90695,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481724224,13.0,2081.8,2081.4,9.02424586]
["bitfinex-derivatives","ETHF0:USTF0",1617481724424,13.0,2081.8,2081.4,3.04788188]
["bitfinex-derivatives","ETHF0:USTF0",1617481724724,11.5721,2081.8,2081.5,0.14092039]
["bitfinex-derivatives","ETHF0:USTF0",1617481724924,11.5721,2081.8,2081.6,8.00733243]
["bitfinex-derivatives","ETHF0:USTF0",1617481725827,11.5721,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481726028,11.5721,2081.8,2081.7,9.02382936]
["bitfinex-derivatives","ETHF0:USTF0",1617481726429,11.5721,2081.8,2081.7,9.16473286]
["bitfinex-derivatives","ETHF0:USTF0",1617481726629,12.53,2081.8,2081.7,9.16473286]
["bitfinex-derivatives","ETHF0:USTF0",1617481727233,11.5721,2081.8,2081.7,9.16473286]
["bitfinex-derivatives","ETHF0:USTF0",1617481727636,11.5721,2081.8,2081.7,9.02382936]
["bitfinex-derivatives","ETHF0:USTF0",1617481728234,11.5721,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481730337,11.5721,2081.8,2081.7,3.04784985]
["bitfinex-derivatives","ETHF0:USTF0",1617481730538,11.5721,2081.8,2081.7,12.56863072]
["bitfinex-derivatives","ETHF0:USTF0",1617481733943,11.5721,2081.8,2081.7,42.56863072]
["bitfinex-derivatives","ETHF0:USTF0",1617481734545,11.5721,2081.8,2081.7,33.04784985]
["bitfinex-derivatives","ETHF0:USTF0",1617481734845,11.5721,2081.8,2081.7,42.56656655]
["bitfinex-derivatives","ETHF0:USTF0",1617481735145,11.5721,2081.8,2081.7,33.04784985]
["bitfinex-derivatives","ETHF0:USTF0",1617481738449,11.5721,2081.8,2081.7,3.04784985]
["bitfinex-derivatives","ETHF0:USTF0",1617481739351,11.5721,2081.8,2081.7,12.56445881]
["bitfinex-derivatives","ETHF0:USTF0",1617481739950,11.5721,2081.8,2081.7,3.04784985]
["bitfinex-derivatives","ETHF0:USTF0",1617481741552,11.5721,2081.8,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481741954,11.5721,2081.8,2081.7,3.04763206]
["bitfinex-derivatives","ETHF0:USTF0",1617481743557,11.5721,2081.8,2081.7,0.14068206]
["bitfinex-derivatives","ETHF0:USTF0",1617481743759,11.5721,2081.8,2081.6,9.51681214]
["bitfinex-derivatives","ETHF0:USTF0",1617481743958,11.5721,2081.8,2081.7,8.3983957]
["bitfinex-derivatives","ETHF0:USTF0",1617481744159,11.5721,2081.8,2081.6,8.39842489]
["bitfinex-derivatives","ETHF0:USTF0",1617481744959,11.5721,2081.8,2081.5,8.39937999]
["bitfinex-derivatives","ETHF0:USTF0",1617481745258,11.5721,2081.8,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481745458,11.5721,2081.8,2081.3,8.39943214]
["bitfinex-derivatives","ETHF0:USTF0",1617481745658,11.5721,2081.8,2081.7,7.27964157]
["bitfinex-derivatives","ETHF0:USTF0",1617481746158,14.47905,2081.8,2081.7,7.27964157]
["bitfinex-derivatives","ETHF0:USTF0",1617481747759,14.47905,2081.8,2081.6,7.27985679]
["bitfinex-derivatives","ETHF0:USTF0",1617481748661,44.47905,2081.8,2081.6,7.27985679]
["bitfinex-derivatives","ETHF0:USTF0",1617481749060,46.47905,2081.8,2081.6,7.27985679]
["bitfinex-derivatives","ETHF0:USTF0",1617481749261,46.47905,2081.8,2081.5,7.28023647]
["bitfinex-derivatives","ETHF0:USTF0",1617481749765,46.47905,2081.8,2081.4,7.28048277]
["bitfinex-derivatives","ETHF0:USTF0",1617481750061,2.90695,2081.5,2081.4,7.28048277]
["bitfinex-derivatives","ETHF0:USTF0",1617481750263,36.58895,2081.5,2081.4,7.28048277]
["bitfinex-derivatives","ETHF0:USTF0",1617481750463,75.6854,2081.4,2081.0,8.40050864]
["bitfinex-derivatives","ETHF0:USTF0",1617481750663,32.0,2081.3,2081.2,7.27691363]
["bitfinex-derivatives","ETHF0:USTF0",1617481750866,32.0,2081.3,2080.6,8.39674589]
["bitfinex-derivatives","ETHF0:USTF0",1617481751668,32.0,2081.3,2079.4,70.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617481751669,32.0,2081.3,2081.2,6.15845589]
["bitfinex-derivatives","ETHF0:USTF0",1617481752069,32.0,2081.3,2081.1,6.15896076]
["bitfinex-derivatives","ETHF0:USTF0",1617481752267,32.0,2081.3,2080.2,8.39858286]
["bitfinex-derivatives","ETHF0:USTF0",1617481752468,32.0,2081.3,2081.0,5.03955544]
["bitfinex-derivatives","ETHF0:USTF0",1617481752966,32.0,2081.3,2080.8,5.04015565]
["bitfinex-derivatives","ETHF0:USTF0",1617481754167,36.77555,2080.9,2080.8,5.04015565]
["bitfinex-derivatives","ETHF0:USTF0",1617481757273,36.77555,2080.9,2080.8,5.565e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617481757472,36.77555,2080.9,2079.7,11.30753079]
["bitfinex-derivatives","ETHF0:USTF0",1617481757673,36.77555,2080.9,2079.8,8.55128354]
["bitfinex-derivatives","ETHF0:USTF0",1617481757874,36.77555,2080.9,2079.9,8.39949423]
["bitfinex-derivatives","ETHF0:USTF0",1617481758074,33.8686,2080.9,2080.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481759176,33.8686,2080.9,2079.9,8.39949423]
["bitfinex-derivatives","ETHF0:USTF0",1617481759878,33.8686,2080.9,2079.8,8.39970417]
["bitfinex-derivatives","ETHF0:USTF0",1617481760077,2.90695,2079.9,2079.8,11.30665417]
["bitfinex-derivatives","ETHF0:USTF0",1617481760778,2.90695,2079.9,2079.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481765580,35.14765,2079.9,2079.5,7.26730631]
["bitfinex-derivatives","ETHF0:USTF0",1617481765781,35.14765,2079.9,2079.4,9.52024409]
["bitfinex-derivatives","ETHF0:USTF0",1617481766281,2.90695,2079.5,2079.4,9.52024409]
["bitfinex-derivatives","ETHF0:USTF0",1617481766481,4.90695,2079.5,2079.4,9.52024409]
["bitfinex-derivatives","ETHF0:USTF0",1617481766782,4.90695,2079.5,2079.4,2.25270568]
["bitfinex-derivatives","ETHF0:USTF0",1617481767482,32.90695,2079.5,2079.4,2.25270568]
["bitfinex-derivatives","ETHF0:USTF0",1617481767685,32.90695,2079.5,2079.3,78.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617481767883,2.90695,2079.5,2079.3,78.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617481768285,2.90695,2079.5,2079.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481768485,2.90695,2079.5,2079.3,78.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617481768887,2.90695,2079.5,2079.3,86.20758485]
["bitfinex-derivatives","ETHF0:USTF0",1617481769088,2.90695,2079.5,2079.3,88.46068501]
["bitfinex-derivatives","ETHF0:USTF0",1617481769489,2.90695,2079.5,2079.4,2.25309477]
["bitfinex-derivatives","ETHF0:USTF0",1617481770591,32.90695,2079.5,2079.4,2.25309477]
["bitfinex-derivatives","ETHF0:USTF0",1617481770792,32.90695,2079.5,2079.2,6.15021941]
["bitfinex-derivatives","ETHF0:USTF0",1617481771192,32.90695,2079.5,2079.3,5.03232214]
["bitfinex-derivatives","ETHF0:USTF0",1617481771494,2.0,2079.4,2078.7,7.26890975]
["bitfinex-derivatives","ETHF0:USTF0",1617481771692,30.0,2079.3,2078.5,7.26941809]
["bitfinex-derivatives","ETHF0:USTF0",1617481771891,2.0,2079.2,2078.5,7.26941809]
["bitfinex-derivatives","ETHF0:USTF0",1617481772098,30.0,2079.1,2077.9,64.0337]
["bitfinex-derivatives","ETHF0:USTF0",1617481772300,2.90695,2078.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481772494,34.44065,2078.6,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481773194,34.44065,2078.6,2077.5,56.187]
["bitfinex-derivatives","ETHF0:USTF0",1617481774194,2.90695,2078.2,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481774594,30.0,2079.4,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481774795,30.0,2079.4,2078.2,79.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617481776396,30.0,2079.4,2079.1,4.88475]
["bitfinex-derivatives","ETHF0:USTF0",1617481777495,30.0,2079.4,2079.1,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617481777797,30.0,2079.4,2078.4,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1617481778296,30.0,2079.4,2078.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481779900,30.0,2079.4,2078.2,79.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617481780302,30.0,2079.4,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481781905,30.0,2079.4,2078.2,79.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617481782105,32.2821,2079.4,2078.2,79.1362]
["bitfinex-derivatives","ETHF0:USTF0",1617481782306,2.90695,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481782506,4.77885,2078.3,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481783607,30.0,2079.0,2078.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481784109,30.0,2079.0,2078.9,57.2376]
["bitfinex-derivatives","ETHF0:USTF0",1617481785710,31.5925,2079.0,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481786010,1.5925,2079.0,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481786210,31.5925,2079.0,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481786410,2.90695,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481793022,2.90695,2078.6,2077.8,55.2076]
["bitfinex-derivatives","ETHF0:USTF0",1617481794523,31.9294,2078.5,2077.2,4.99278724]
["bitfinex-derivatives","ETHF0:USTF0",1617481794724,31.9294,2078.5,2077.0,4.99314124]
["bitfinex-derivatives","ETHF0:USTF0",1617481795126,31.9294,2078.5,2076.9,4.99336791]
["bitfinex-derivatives","ETHF0:USTF0",1617481795326,2.0,2078.4,2076.9,4.99336791]
["bitfinex-derivatives","ETHF0:USTF0",1617481795526,2.0,2078.4,2076.7,76.04640523]
["bitfinex-derivatives","ETHF0:USTF0",1617481795527,30.0,2078.3,2076.8,4.99363289]
["bitfinex-derivatives","ETHF0:USTF0",1617481795727,2.0,2078.2,2076.8,4.99363289]
["bitfinex-derivatives","ETHF0:USTF0",1617481795928,30.0,2078.1,2076.7,74.93716153]
["bitfinex-derivatives","ETHF0:USTF0",1617481796428,30.0,2078.1,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481798532,5.29255,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481806241,2.90695,2077.4,2077.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481806639,30.0,2078.1,2077.3,4.72235]
["bitfinex-derivatives","ETHF0:USTF0",1617481807243,30.0,2078.1,2078.0,59.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617481808448,30.0,2078.1,2078.0,62.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617481808746,30.0,2078.2,2078.0,62.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617481808945,2.90695,2078.3,2078.0,62.46175]
["bitfinex-derivatives","ETHF0:USTF0",1617481809645,2.90695,2078.3,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481814952,4.82675,2078.3,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481817760,34.82675,2078.3,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481818361,2.0,2078.2,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481818561,30.0,2078.1,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481821764,30.0,2078.2,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481824768,30.0,2078.2,2078.1,0.15266479]
["bitfinex-derivatives","ETHF0:USTF0",1617481825969,30.0,2078.2,2078.0,57.979]
["bitfinex-derivatives","ETHF0:USTF0",1617481826168,30.0,2078.2,2078.1,0.15291137]
["bitfinex-derivatives","ETHF0:USTF0",1617481826469,2.90695,2078.3,2078.1,0.15291137]
["bitfinex-derivatives","ETHF0:USTF0",1617481832378,2.90695,2078.3,2078.1,1.84941137]
["bitfinex-derivatives","ETHF0:USTF0",1617481832780,2.90695,2078.3,2078.2,3.05960108]
["bitfinex-derivatives","ETHF0:USTF0",1617481833079,2.90695,2078.3,2078.2,9.18237323]
["bitfinex-derivatives","ETHF0:USTF0",1617481833279,13.2538,2078.6,2078.2,9.18237323]
["bitfinex-derivatives","ETHF0:USTF0",1617481833480,13.2538,2078.6,2078.2,3.05960108]
["bitfinex-derivatives","ETHF0:USTF0",1617481833879,13.2538,2078.6,2078.5,6.12230637]
["bitfinex-derivatives","ETHF0:USTF0",1617481834379,13.2538,2078.6,2078.5,6.27437833]
["bitfinex-derivatives","ETHF0:USTF0",1617481834881,13.2538,2078.6,2078.5,9.18132833]
["bitfinex-derivatives","ETHF0:USTF0",1617481835782,13.2538,2078.6,2078.5,3.05902196]
["bitfinex-derivatives","ETHF0:USTF0",1617481836788,16.16075,2078.6,2078.5,3.05902196]
["bitfinex-derivatives","ETHF0:USTF0",1617481837687,16.16075,2078.6,2078.5,9.18634266]
["bitfinex-derivatives","ETHF0:USTF0",1617481840289,16.16075,2078.6,2078.5,3.05902196]
["bitfinex-derivatives","ETHF0:USTF0",1617481843992,13.2538,2078.6,2078.5,3.05902196]
["bitfinex-derivatives","ETHF0:USTF0",1617481845494,13.2538,2078.6,2078.5,11.44695964]
["bitfinex-derivatives","ETHF0:USTF0",1617481848197,13.2538,2078.6,2078.5,8.54000964]
["bitfinex-derivatives","ETHF0:USTF0",1617481848599,13.2538,2078.6,2078.5,0.15207196]
["bitfinex-derivatives","ETHF0:USTF0",1617481848999,16.16075,2078.6,2078.5,0.15207196]
["bitfinex-derivatives","ETHF0:USTF0",1617481849199,16.16075,2078.6,2078.4,0.15236682]
["bitfinex-derivatives","ETHF0:USTF0",1617481849699,16.16075,2078.6,2078.5,7.27394613]
["bitfinex-derivatives","ETHF0:USTF0",1617481850401,16.16075,2078.6,2078.4,7.27402028]
["bitfinex-derivatives","ETHF0:USTF0",1617481850801,16.16075,2078.6,2078.4,8.41169193]
["bitfinex-derivatives","ETHF0:USTF0",1617481853507,16.16075,2078.6,2078.3,8.41191398]
["bitfinex-derivatives","ETHF0:USTF0",1617481854208,16.16075,2078.6,2078.4,8.41179989]
["bitfinex-derivatives","ETHF0:USTF0",1617481854910,16.16075,2078.6,2078.3,8.41182415]
["bitfinex-derivatives","ETHF0:USTF0",1617481855310,16.16075,2078.6,2078.4,8.41160949]
["bitfinex-derivatives","ETHF0:USTF0",1617481856112,16.16075,2078.6,2078.5,8.411234]
["bitfinex-derivatives","ETHF0:USTF0",1617481857016,16.16075,2078.6,2078.5,11.318184]
["bitfinex-derivatives","ETHF0:USTF0",1617481857614,16.16075,2078.6,2078.5,8.411234]
["bitfinex-derivatives","ETHF0:USTF0",1617481858015,16.16075,2078.6,2078.1,80.61133187]
["bitfinex-derivatives","ETHF0:USTF0",1617481858314,16.16075,2078.6,2078.5,8.4142697]
["bitfinex-derivatives","ETHF0:USTF0",1617481859016,16.16075,2078.6,2078.4,8.41457467]
["bitfinex-derivatives","ETHF0:USTF0",1617481863625,16.16075,2078.6,2078.5,8.41494649]
["bitfinex-derivatives","ETHF0:USTF0",1617481864325,16.16075,2078.6,2078.2,12.44360204]
["bitfinex-derivatives","ETHF0:USTF0",1617481864927,16.16075,2078.6,2078.3,0.15204954]
["bitfinex-derivatives","ETHF0:USTF0",1617481865129,16.16075,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481865631,16.16075,2078.6,2078.5,3.05873585]
["bitfinex-derivatives","ETHF0:USTF0",1617481866532,16.16075,2078.6,2078.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481866733,16.16075,2078.6,2078.5,11.32162017]
["bitfinex-derivatives","ETHF0:USTF0",1617481868635,16.16075,2078.6,2078.5,3.05853719]
["bitfinex-derivatives","ETHF0:USTF0",1617481868837,16.16075,2078.6,2078.5,57.27843719]
["bitfinex-derivatives","ETHF0:USTF0",1617481869336,16.16075,2078.6,2078.5,57.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617481869636,13.2538,2078.6,2078.5,5.15615]
["bitfinex-derivatives","ETHF0:USTF0",1617481870037,13.2538,2078.6,2078.5,5.30757529]
["bitfinex-derivatives","ETHF0:USTF0",1617481875645,2.90695,2079.0,2078.6,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1617481875843,32.571,2080.2,2078.6,55.076]
["bitfinex-derivatives","ETHF0:USTF0",1617481876044,12.8499,2080.1,2078.9,8.41449488]
["bitfinex-derivatives","ETHF0:USTF0",1617481876344,12.8499,2080.1,2079.5,7.29203972]
["bitfinex-derivatives","ETHF0:USTF0",1617481876743,12.8499,2080.1,2079.5,8.97833972]
["bitfinex-derivatives","ETHF0:USTF0",1617481877244,12.8499,2080.1,2079.6,7.29164999]
["bitfinex-derivatives","ETHF0:USTF0",1617481877444,2.90695,2080.0,2079.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481877745,2.90695,2080.0,2079.7,10.1985931]
["bitfinex-derivatives","ETHF0:USTF0",1617481879748,2.90695,2080.0,2079.7,7.2916431]
["bitfinex-derivatives","ETHF0:USTF0",1617481880349,2.90695,2080.0,2079.6,55.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617481880549,2.90695,2080.0,2079.9,6.16582439]
["bitfinex-derivatives","ETHF0:USTF0",1617481881950,2.90695,2080.0,2079.6,55.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617481882750,2.90695,2080.0,2079.9,6.16587973]
["bitfinex-derivatives","ETHF0:USTF0",1617481882951,2.90695,2080.0,2079.6,62.80959453]
["bitfinex-derivatives","ETHF0:USTF0",1617481883553,2.90695,2079.7,2079.6,62.80959453]
["bitfinex-derivatives","ETHF0:USTF0",1617481885055,12.8499,2080.1,2079.6,62.80959453]
["bitfinex-derivatives","ETHF0:USTF0",1617481885455,12.8499,2080.1,2080.0,6.16372187]
["bitfinex-derivatives","ETHF0:USTF0",1617481885756,15.75685,2080.1,2080.0,6.16372187]
["bitfinex-derivatives","ETHF0:USTF0",1617481888560,15.75685,2080.1,2079.9,6.16380027]
["bitfinex-derivatives","ETHF0:USTF0",1617481890764,15.75685,2080.1,2080.0,6.16377069]
["bitfinex-derivatives","ETHF0:USTF0",1617481891866,15.75685,2080.1,2079.9,6.16128988]
["bitfinex-derivatives","ETHF0:USTF0",1617481893070,15.75685,2080.1,2079.8,6.16133392]
["bitfinex-derivatives","ETHF0:USTF0",1617481893269,15.75685,2080.1,2080.0,5.04117379]
["bitfinex-derivatives","ETHF0:USTF0",1617481895069,15.75685,2080.1,2079.9,6.16537893]
["bitfinex-derivatives","ETHF0:USTF0",1617481899773,15.75685,2080.1,2080.0,6.16524508]
["bitfinex-derivatives","ETHF0:USTF0",1617481900574,15.75685,2080.1,2080.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617481900774,12.8499,2080.1,2080.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1617481905885,12.8499,2080.1,2079.9,8.39992021]
["bitfinex-derivatives","ETHF0:USTF0",1617481906488,2.90695,2080.3,2079.9,8.39992021]
["bitfinex-derivatives","ETHF0:USTF0",1617481906688,2.571,2080.8,2080.1,61.3848]
["bitfinex-derivatives","ETHF0:USTF0",1617481907090,2.571,2080.8,2080.7,7.27894032]
["bitfinex-derivatives","ETHF0:USTF0",1617481907289,2.571,2080.8,2080.7,9.77174032]
["bitfinex-derivatives","ETHF0:USTF0",1617481907889,2.571,2080.8,2080.7,12.67869032]
["bitfinex-derivatives","ETHF0:USTF0",1617481908796,2.571,2080.8,2080.7,5.39975]
["bitfinex-derivatives","ETHF0:USTF0",1617481910995,2.571,2080.8,2080.7,12.67880617]
["bitfinex-derivatives","ETHF0:USTF0",1617481913197,2.90695,2081.0,2080.7,12.67880617]
["bitfinex-derivatives","ETHF0:USTF0",1617481914302,2.90695,2081.0,2080.7,10.42536807]
["bitfinex-derivatives","ETHF0:USTF0",1617481915002,2.90695,2081.0,2080.8,5.02925285]
["bitfinex-derivatives","ETHF0:USTF0",1617481916003,20.7942,2081.5,2080.8,5.02925285]
["bitfinex-derivatives","ETHF0:USTF0",1617481916403,20.7942,2081.5,2080.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481918504,20.7942,2081.5,2081.4,58.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617481920506,23.70115,2081.5,2081.4,58.8691]
["bitfinex-derivatives","ETHF0:USTF0",1617481921108,23.70115,2081.5,2081.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617481921408,18.60315,2081.5,2081.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617481921607,15.6962,2081.5,2081.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1617481922512,15.6962,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481923714,15.6962,2081.5,2081.4,7.93523989]
["bitfinex-derivatives","ETHF0:USTF0",1617481925515,2.571,2081.5,2081.4,7.93523989]
["bitfinex-derivatives","ETHF0:USTF0",1617481925717,2.0384,2081.5,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481926316,14.1431,2081.8,2081.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481926517,14.1431,2081.8,2081.4,9.04888996]
["bitfinex-derivatives","ETHF0:USTF0",1617481926817,14.1431,2081.8,2081.7,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1617481932232,11.5721,2081.8,2081.7,58.74225]
["bitfinex-derivatives","ETHF0:USTF0",1617481933831,11.5721,2081.8,2081.7,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1617481947857,16.5126,2082.6,2081.8,70.7009]
["bitfinex-derivatives","ETHF0:USTF0",1617481948056,16.5126,2082.6,2081.7,4.51515]
["bitfinex-derivatives","ETHF0:USTF0",1617481949157,16.5126,2082.6,2082.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481949458,16.5126,2082.6,2082.5,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617481949858,2.571,2082.6,2082.5,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617481952360,14.90695,2082.9,2082.5,4.78555]
["bitfinex-derivatives","ETHF0:USTF0",1617481953162,14.90695,2082.9,2082.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481960575,14.90695,2082.9,2082.4,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1617481960976,44.90695,2082.9,2081.8,55.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617481961176,44.571,2082.9,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481961480,30.0,2082.7,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481961675,30.0,2082.7,2081.8,55.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617481962077,32.0,2082.7,2081.8,55.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617481963177,2.90695,2081.9,2081.8,55.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617481963378,5.03855,2081.9,2081.8,55.8414]
["bitfinex-derivatives","ETHF0:USTF0",1617481963577,5.03855,2081.9,2080.9,4.9943125]
["bitfinex-derivatives","ETHF0:USTF0",1617481963778,5.03855,2081.9,2081.5,73.211]
["bitfinex-derivatives","ETHF0:USTF0",1617481965283,2.90695,2081.6,2081.5,73.211]
["bitfinex-derivatives","ETHF0:USTF0",1617481966782,2.90695,2081.6,2080.7,4.99476632]
["bitfinex-derivatives","ETHF0:USTF0",1617481967182,2.90695,2080.8,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481967384,4.66145,2080.8,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481968484,30.0,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481970486,4.66145,2080.8,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617481973293,4.66145,2080.8,2080.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481981313,2.90695,2080.8,2080.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481982015,2.571,2081.2,2080.6,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481982617,2.571,2081.2,2080.6,11.41170117]
["bitfinex-derivatives","ETHF0:USTF0",1617481983016,2.571,2081.2,2080.8,5.01425074]
["bitfinex-derivatives","ETHF0:USTF0",1617481983316,5.47795,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481984215,2.571,2081.2,2081.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481984419,2.571,2081.2,2081.1,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617481985619,2.571,2081.2,2081.1,11.12386478]
["bitfinex-derivatives","ETHF0:USTF0",1617481986820,2.571,2081.2,2081.1,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617481987722,2.571,2081.2,2081.1,10.00984083]
["bitfinex-derivatives","ETHF0:USTF0",1617481988927,2.571,2081.2,2081.1,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617481993535,12.6714,2082.4,2081.1,4.99695]
["bitfinex-derivatives","ETHF0:USTF0",1617481993935,12.6714,2082.4,2081.9,5.02106004]
["bitfinex-derivatives","ETHF0:USTF0",1617481994235,12.6714,2082.4,2082.0,5.02101771]
["bitfinex-derivatives","ETHF0:USTF0",1617481995537,15.57835,2082.4,2082.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617481996137,15.57835,2082.4,2082.3,4.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617481997240,12.6714,2082.4,2082.3,4.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617482003150,12.6714,2082.4,2082.3,5.75935]
["bitfinex-derivatives","ETHF0:USTF0",1617482003350,12.6714,2082.4,2082.3,4.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617482006657,12.6714,2082.4,2082.3,9.83093384]
["bitfinex-derivatives","ETHF0:USTF0",1617482006856,2.571,2082.7,2082.3,9.83093384]
["bitfinex-derivatives","ETHF0:USTF0",1617482007059,2.571,2082.7,2082.3,4.80965]
["bitfinex-derivatives","ETHF0:USTF0",1617482007459,2.571,2082.7,2082.4,5.02037378]
["bitfinex-derivatives","ETHF0:USTF0",1617482007658,2.571,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482012271,79.3785,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482017782,79.3785,2082.8,2082.6,7.92334562]
["bitfinex-derivatives","ETHF0:USTF0",1617482018084,79.3785,2082.8,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482019082,11.0,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482019783,11.0,2082.7,2082.4,5.01232539]
["bitfinex-derivatives","ETHF0:USTF0",1617482020184,11.0,2082.7,2082.3,6.91506139]
["bitfinex-derivatives","ETHF0:USTF0",1617482020384,11.0,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482026991,11.0,2082.7,2082.3,6.91506139]
["bitfinex-derivatives","ETHF0:USTF0",1617482027696,11.0,2082.7,2082.3,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1617482027895,11.0,2082.7,2082.2,5.00811156]
["bitfinex-derivatives","ETHF0:USTF0",1617482028495,11.0,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482048317,11.0,2082.7,2082.6,7.91241451]
["bitfinex-derivatives","ETHF0:USTF0",1617482049720,11.0,2082.7,2082.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482050120,11.0,2082.7,2082.6,7.90797159]
["bitfinex-derivatives","ETHF0:USTF0",1617482051122,11.0,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482051321,10.0132,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482051524,6.9217,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482051924,6.7511,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482052228,6.4625,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482052424,5.0114,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482052824,4.5851,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482054527,2.7348,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482054727,2.4971,2082.7,2082.6,33.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482054927,2.4971,2082.7,2082.6,35.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482055227,10.5165,2082.9,2082.6,35.0521772]
["bitfinex-derivatives","ETHF0:USTF0",1617482055627,10.5165,2082.9,2082.7,0.14542516]
["bitfinex-derivatives","ETHF0:USTF0",1617482055828,10.5165,2082.9,2082.7,2.55462516]
["bitfinex-derivatives","ETHF0:USTF0",1617482056129,10.4166,2082.9,2082.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482056328,9.4716,2082.9,2082.8,30.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482060334,8.5094,2082.9,2082.8,30.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482060536,6.5895,2082.9,2082.8,30.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482061036,4.4405,2082.9,2082.8,30.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482062738,4.2035,2082.9,2082.8,30.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482063038,4.2035,2082.9,2082.8,32.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482063239,15.2648,2084.9,2082.8,32.14469149]
["bitfinex-derivatives","ETHF0:USTF0",1617482063739,15.2648,2084.9,2083.8,7.49132161]
["bitfinex-derivatives","ETHF0:USTF0",1617482063939,15.2648,2084.9,2083.9,4.99814828]
["bitfinex-derivatives","ETHF0:USTF0",1617482064841,15.2648,2084.9,2084.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482065041,15.2648,2084.9,2084.7,5.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617482066842,2.90695,2084.8,2084.7,5.04125]
["bitfinex-derivatives","ETHF0:USTF0",1617482076666,2.571,2085.6,2084.7,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1617482076868,2.571,2085.6,2085.4,76.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617482077267,2.90695,2085.5,2085.4,76.4505]
["bitfinex-derivatives","ETHF0:USTF0",1617482079271,5.41655,2085.5,2085.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482079470,35.41655,2085.5,2084.1,65.758]
["bitfinex-derivatives","ETHF0:USTF0",1617482080370,2.0,2085.4,2084.1,65.758]
["bitfinex-derivatives","ETHF0:USTF0",1617482080771,32.0,2085.4,2084.1,65.758]
["bitfinex-derivatives","ETHF0:USTF0",1617482081274,2.90695,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482081475,4.83075,2084.2,2084.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482082075,4.83075,2084.2,2083.6,80.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617482083077,5.78425,2084.2,2083.6,81.2675]
["bitfinex-derivatives","ETHF0:USTF0",1617482083378,4.70095,2083.7,2083.6,80.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617482083876,1.794,2083.7,2083.6,80.3169]
["bitfinex-derivatives","ETHF0:USTF0",1617482084479,1.794,2083.7,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482087284,2.90695,2083.8,2083.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482089285,2.90695,2083.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482090687,32.0,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482091390,32.0,2084.8,2084.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482091989,32.0,2084.8,2084.2,69.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617482093389,2.90695,2084.3,2084.2,69.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617482098491,2.90695,2084.3,2084.2,58.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617482099293,2.90695,2084.3,2083.6,5.00735751]
["bitfinex-derivatives","ETHF0:USTF0",1617482099493,32.0,2084.8,2083.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482100393,32.0,2084.8,2083.6,62.23905751]
["bitfinex-derivatives","ETHF0:USTF0",1617482100594,32.0,2084.8,2083.8,5.01097181]
["bitfinex-derivatives","ETHF0:USTF0",1617482100796,32.0,2084.8,2083.6,63.3562211]
["bitfinex-derivatives","ETHF0:USTF0",1617482100797,32.0,2084.8,2083.9,5.01098362]
["bitfinex-derivatives","ETHF0:USTF0",1617482101096,32.0,2084.8,2083.8,5.01103555]
["bitfinex-derivatives","ETHF0:USTF0",1617482101495,2.90695,2083.9,2083.8,5.01103555]
["bitfinex-derivatives","ETHF0:USTF0",1617482101695,4.67835,2083.9,2083.8,5.01103555]
["bitfinex-derivatives","ETHF0:USTF0",1617482102295,4.67835,2083.9,2083.6,5.01153461]
["bitfinex-derivatives","ETHF0:USTF0",1617482102898,34.67835,2083.9,2083.6,5.01153461]
["bitfinex-derivatives","ETHF0:USTF0",1617482103097,101.19805,2083.9,2083.6,5.01153461]
["bitfinex-derivatives","ETHF0:USTF0",1617482103300,101.19805,2083.9,2083.4,5.0121473]
["bitfinex-derivatives","ETHF0:USTF0",1617482103496,2.90695,2083.5,2083.4,5.0121473]
["bitfinex-derivatives","ETHF0:USTF0",1617482103696,34.90695,2083.5,2083.2,5.01243795]
["bitfinex-derivatives","ETHF0:USTF0",1617482104197,34.90695,2083.5,2082.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482104198,34.90695,2083.5,2083.1,5.012693]
["bitfinex-derivatives","ETHF0:USTF0",1617482104398,34.90695,2083.5,2083.0,5.01294242]
["bitfinex-derivatives","ETHF0:USTF0",1617482105498,2.90695,2083.1,2083.0,5.01294242]
["bitfinex-derivatives","ETHF0:USTF0",1617482105699,4.42905,2083.1,2082.9,5.01333137]
["bitfinex-derivatives","ETHF0:USTF0",1617482106002,4.42905,2083.1,2083.0,5.01329493]
["bitfinex-derivatives","ETHF0:USTF0",1617482106402,4.42905,2083.1,2082.9,5.01416733]
["bitfinex-derivatives","ETHF0:USTF0",1617482106703,4.42905,2083.1,2083.0,5.01414252]
["bitfinex-derivatives","ETHF0:USTF0",1617482107805,4.42905,2083.1,2082.9,5.01392697]
["bitfinex-derivatives","ETHF0:USTF0",1617482109507,4.42905,2083.1,2083.0,5.01389271]
["bitfinex-derivatives","ETHF0:USTF0",1617482110007,4.42905,2083.1,2082.9,5.01405726]
["bitfinex-derivatives","ETHF0:USTF0",1617482110708,34.42905,2083.1,2082.9,5.01405726]
["bitfinex-derivatives","ETHF0:USTF0",1617482111112,34.42905,2083.1,2082.7,5.01437012]
["bitfinex-derivatives","ETHF0:USTF0",1617482111408,2.90695,2082.8,2082.7,5.01437012]
["bitfinex-derivatives","ETHF0:USTF0",1617482111609,2.90695,2082.8,2081.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482111610,34.90695,2082.8,2082.6,5.01478002]
["bitfinex-derivatives","ETHF0:USTF0",1617482112009,34.90695,2082.8,2082.5,5.01468827]
["bitfinex-derivatives","ETHF0:USTF0",1617482113111,34.90695,2082.8,2082.4,5.01501098]
["bitfinex-derivatives","ETHF0:USTF0",1617482113511,2.90695,2082.5,2082.4,5.01501098]
["bitfinex-derivatives","ETHF0:USTF0",1617482113715,35.20375,2082.5,2082.4,5.01501098]
["bitfinex-derivatives","ETHF0:USTF0",1617482115013,37.20375,2082.5,2082.4,5.01501098]
["bitfinex-derivatives","ETHF0:USTF0",1617482115313,37.20375,2082.5,2082.2,6.12945787]
["bitfinex-derivatives","ETHF0:USTF0",1617482115314,37.20375,2082.5,2082.2,5.01545945]
["bitfinex-derivatives","ETHF0:USTF0",1617482116815,37.20375,2082.5,2081.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482116816,37.20375,2082.5,2081.8,5.01052835]
["bitfinex-derivatives","ETHF0:USTF0",1617482117417,37.20375,2082.5,2081.7,5.01060876]
["bitfinex-derivatives","ETHF0:USTF0",1617482117716,2.90695,2081.8,2081.6,5.01095594]
["bitfinex-derivatives","ETHF0:USTF0",1617482117915,2.90695,2081.8,2081.5,5.0109485]
["bitfinex-derivatives","ETHF0:USTF0",1617482119616,2.90695,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482120316,2.90695,2081.8,2081.6,7.91770436]
["bitfinex-derivatives","ETHF0:USTF0",1617482120617,2.90695,2081.8,2081.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482125228,2.90695,2081.8,2081.5,5.01074522]
["bitfinex-derivatives","ETHF0:USTF0",1617482125726,2.90695,2081.8,2081.4,5.01067229]
["bitfinex-derivatives","ETHF0:USTF0",1617482125926,2.90695,2081.5,2081.4,5.01067229]
["bitfinex-derivatives","ETHF0:USTF0",1617482126226,4.95765,2081.5,2081.4,5.01067229]
["bitfinex-derivatives","ETHF0:USTF0",1617482128527,4.95765,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482131129,34.95765,2081.5,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482131931,2.0,2081.4,2081.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482132231,2.0,2081.4,2080.6,6.00171578]
["bitfinex-derivatives","ETHF0:USTF0",1617482132232,32.0,2081.4,2080.6,6.00171578]
["bitfinex-derivatives","ETHF0:USTF0",1617482132933,32.0,2081.4,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482133932,32.0,2081.4,2080.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482135333,32.0,2081.4,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482135834,2.90695,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482136035,4.59585,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482137836,4.59585,2080.7,2080.6,6.00294938]
["bitfinex-derivatives","ETHF0:USTF0",1617482138037,4.59585,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482139235,34.59585,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482148045,36.59585,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482153850,34.59585,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482154050,4.59585,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482154350,30.0,2081.6,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482154551,12.69,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482155252,12.69,2081.7,2080.7,73.7526]
["bitfinex-derivatives","ETHF0:USTF0",1617482155452,12.69,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482155951,12.69,2081.7,2081.6,62.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617482156152,15.59695,2081.7,2081.6,65.70455]
["bitfinex-derivatives","ETHF0:USTF0",1617482156351,15.59695,2081.7,2081.6,62.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617482159454,45.59695,2081.7,2081.6,62.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617482161459,45.59695,2081.7,2081.6,60.745]
["bitfinex-derivatives","ETHF0:USTF0",1617482164062,45.59695,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482164262,47.59695,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482165766,57.59695,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482166168,2.90695,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482166468,34.68525,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482168669,31.7783,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482169268,1.7783,2080.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482169470,30.0,2081.1,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482169870,30.0,2081.1,2080.7,77.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617482170275,2.90695,2080.8,2080.7,80.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617482172877,2.90695,2080.8,2080.7,77.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617482176281,52.69,2081.7,2080.7,80.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617482176984,2.0,2081.6,2080.8,0.14798077]
["bitfinex-derivatives","ETHF0:USTF0",1617482177183,30.0,2081.5,2080.8,0.14798077]
["bitfinex-derivatives","ETHF0:USTF0",1617482178185,2.90695,2080.9,2080.8,0.14798077]
["bitfinex-derivatives","ETHF0:USTF0",1617482178384,2.90695,2080.9,2080.7,80.29645]
["bitfinex-derivatives","ETHF0:USTF0",1617482178785,2.90695,2080.9,2080.7,85.29907879]
["bitfinex-derivatives","ETHF0:USTF0",1617482180187,2.90695,2080.9,2080.8,5.00258696]
["bitfinex-derivatives","ETHF0:USTF0",1617482180586,2.90695,2080.9,2080.7,85.29910272]
["bitfinex-derivatives","ETHF0:USTF0",1617482183188,32.90695,2080.9,2080.7,85.29910272]
["bitfinex-derivatives","ETHF0:USTF0",1617482183388,32.90695,2080.9,2080.7,82.39215272]
["bitfinex-derivatives","ETHF0:USTF0",1617482184090,32.90695,2080.9,2080.7,77.3895]
["bitfinex-derivatives","ETHF0:USTF0",1617482186893,32.90695,2080.9,2080.6,6.0029083]
["bitfinex-derivatives","ETHF0:USTF0",1617482188295,32.90695,2080.9,2080.7,0.14893323]
["bitfinex-derivatives","ETHF0:USTF0",1617482189996,2.0,2080.8,2080.5,5.00438896]
["bitfinex-derivatives","ETHF0:USTF0",1617482190198,2.0,2080.8,2080.7,6.13982086]
["bitfinex-derivatives","ETHF0:USTF0",1617482190397,2.0,2080.8,2080.7,0.35962086]
["bitfinex-derivatives","ETHF0:USTF0",1617482190597,2.0,2080.8,2080.7,5.02372433]
["bitfinex-derivatives","ETHF0:USTF0",1617482191098,56.225,2080.8,2080.6,5.02375483]
["bitfinex-derivatives","ETHF0:USTF0",1617482192501,32.0,2080.8,2080.6,5.02375483]
["bitfinex-derivatives","ETHF0:USTF0",1617482192706,32.0,2080.8,2080.7,5.02365205]
["bitfinex-derivatives","ETHF0:USTF0",1617482195108,32.0,2080.8,2080.1,7.25626105]
["bitfinex-derivatives","ETHF0:USTF0",1617482195310,32.0,2080.8,2080.2,0.1464989]
["bitfinex-derivatives","ETHF0:USTF0",1617482195507,30.0,2080.8,2080.2,0.1464989]
["bitfinex-derivatives","ETHF0:USTF0",1617482196008,30.0,2080.8,2080.2,7.40250175]
["bitfinex-derivatives","ETHF0:USTF0",1617482196308,30.0,2080.8,2080.3,0.1462745]
["bitfinex-derivatives","ETHF0:USTF0",1617482196608,30.0,2080.7,2080.5,7.27427374]
["bitfinex-derivatives","ETHF0:USTF0",1617482198309,2.90695,2080.4,2080.3,7.2682489]
["bitfinex-derivatives","ETHF0:USTF0",1617482198508,32.90695,2080.4,2080.3,7.2682489]
["bitfinex-derivatives","ETHF0:USTF0",1617482199410,35.41785,2080.4,2080.3,7.2682489]
["bitfinex-derivatives","ETHF0:USTF0",1617482201916,35.41785,2080.4,2080.2,7.26876416]
["bitfinex-derivatives","ETHF0:USTF0",1617482202314,35.41785,2080.4,2080.1,7.26893499]
["bitfinex-derivatives","ETHF0:USTF0",1617482202715,2.0,2080.3,2080.1,7.26893499]
["bitfinex-derivatives","ETHF0:USTF0",1617482202917,30.0,2080.2,2080.1,7.26893499]
["bitfinex-derivatives","ETHF0:USTF0",1617482203315,30.0,2080.2,2080.0,7.2691902]
["bitfinex-derivatives","ETHF0:USTF0",1617482204418,2.90695,2080.1,2080.0,7.2691902]
["bitfinex-derivatives","ETHF0:USTF0",1617482204618,32.90695,2080.1,2080.0,7.2691902]
["bitfinex-derivatives","ETHF0:USTF0",1617482205519,32.90695,2080.1,2079.9,7.27004157]
["bitfinex-derivatives","ETHF0:USTF0",1617482206921,32.90695,2080.1,2079.7,8.40122722]
["bitfinex-derivatives","ETHF0:USTF0",1617482208221,32.90695,2080.1,2079.8,8.40105292]
["bitfinex-derivatives","ETHF0:USTF0",1617482208823,32.90695,2080.1,2080.0,7.27135353]
["bitfinex-derivatives","ETHF0:USTF0",1617482209122,32.90695,2080.1,2079.7,8.38970866]
["bitfinex-derivatives","ETHF0:USTF0",1617482210524,2.90695,2079.8,2079.7,8.38970866]
["bitfinex-derivatives","ETHF0:USTF0",1617482210926,2.90695,2079.8,2079.5,69.04185]
["bitfinex-derivatives","ETHF0:USTF0",1617482211125,2.90695,2079.8,2079.7,0.1455574]
["bitfinex-derivatives","ETHF0:USTF0",1617482211528,2.90695,2079.8,2079.6,0.1455959]
["bitfinex-derivatives","ETHF0:USTF0",1617482211728,2.90695,2079.8,2079.7,8.38963429]
["bitfinex-derivatives","ETHF0:USTF0",1617482212228,32.90695,2079.8,2079.7,8.38963429]
["bitfinex-derivatives","ETHF0:USTF0",1617482212928,32.90695,2079.8,2079.6,8.38981807]
["bitfinex-derivatives","ETHF0:USTF0",1617482216838,32.90695,2079.8,2079.5,74.52514305]
["bitfinex-derivatives","ETHF0:USTF0",1617482217538,32.90695,2079.8,2079.5,66.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617482217941,32.90695,2079.8,2079.7,7.27218126]
["bitfinex-derivatives","ETHF0:USTF0",1617482218339,34.90695,2079.8,2079.7,7.27218126]
["bitfinex-derivatives","ETHF0:USTF0",1617482218639,34.90695,2079.8,2079.5,66.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617482219141,34.90695,2079.8,2079.7,7.28111652]
["bitfinex-derivatives","ETHF0:USTF0",1617482219743,34.90695,2079.8,2079.7,6.15062099]
["bitfinex-derivatives","ETHF0:USTF0",1617482222043,34.90695,2079.8,2079.5,66.1349]
["bitfinex-derivatives","ETHF0:USTF0",1617482222243,34.90695,2079.8,2079.4,7.26896188]
["bitfinex-derivatives","ETHF0:USTF0",1617482222445,108.6875,2079.5,2079.4,7.26896188]
["bitfinex-derivatives","ETHF0:USTF0",1617482222642,114.07835,2079.5,2079.4,7.26896188]
["bitfinex-derivatives","ETHF0:USTF0",1617482222844,114.07835,2079.5,2079.4,1.81299137]
["bitfinex-derivatives","ETHF0:USTF0",1617482223143,114.07835,2079.5,2078.9,7.27058352]
["bitfinex-derivatives","ETHF0:USTF0",1617482223343,30.0,2079.3,2078.9,7.27058352]
["bitfinex-derivatives","ETHF0:USTF0",1617482223644,2.0,2079.2,2078.9,7.27058352]
["bitfinex-derivatives","ETHF0:USTF0",1617482223844,2.0,2079.2,2078.4,8.38934758]
["bitfinex-derivatives","ETHF0:USTF0",1617482223845,30.0,2079.1,2078.8,7.27076064]
["bitfinex-derivatives","ETHF0:USTF0",1617482224447,32.0,2079.1,2078.8,7.27076064]
["bitfinex-derivatives","ETHF0:USTF0",1617482224746,30.0,2078.8,2078.7,7.27123076]
["bitfinex-derivatives","ETHF0:USTF0",1617482227850,30.0,2078.8,2078.6,7.27198523]
["bitfinex-derivatives","ETHF0:USTF0",1617482228252,30.0,2078.8,2078.5,5.0206372]
["bitfinex-derivatives","ETHF0:USTF0",1617482228851,32.90695,2078.6,2078.5,5.0206372]
["bitfinex-derivatives","ETHF0:USTF0",1617482230757,32.90695,2078.6,2078.4,5.01881996]
["bitfinex-derivatives","ETHF0:USTF0",1617482233660,32.90695,2078.6,2078.3,5.01895973]
["bitfinex-derivatives","ETHF0:USTF0",1617482234561,32.90695,2078.6,2078.4,5.0189149]
["bitfinex-derivatives","ETHF0:USTF0",1617482236461,32.90695,2078.6,2078.3,5.01904364]
["bitfinex-derivatives","ETHF0:USTF0",1617482238362,32.90695,2078.6,2078.0,7.91889327]
["bitfinex-derivatives","ETHF0:USTF0",1617482238863,2.90695,2078.1,2078.0,7.91889327]
["bitfinex-derivatives","ETHF0:USTF0",1617482239965,2.90695,2078.1,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482240163,30.0,2078.5,2078.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482240764,30.0,2078.5,2078.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482241064,30.0,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482241264,30.0,2079.2,2079.1,78.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617482242364,30.0,2079.5,2079.1,78.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617482242865,2.90695,2079.2,2079.1,78.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617482243565,32.90695,2079.2,2079.1,78.5268]
["bitfinex-derivatives","ETHF0:USTF0",1617482248572,32.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482250974,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482251174,2.90695,2079.2,2079.1,76.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617482251375,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482256180,2.90695,2079.2,2079.1,81.0342107]
["bitfinex-derivatives","ETHF0:USTF0",1617482257582,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482258483,2.90695,2079.2,2079.1,81.03452493]
["bitfinex-derivatives","ETHF0:USTF0",1617482259684,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482260586,2.90695,2079.2,2079.1,81.03613332]
["bitfinex-derivatives","ETHF0:USTF0",1617482261091,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482262588,2.90695,2079.2,2079.1,81.03611915]
["bitfinex-derivatives","ETHF0:USTF0",1617482265296,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482266298,2.90695,2079.2,2079.1,82.15606842]
["bitfinex-derivatives","ETHF0:USTF0",1617482266697,2.90695,2079.2,2079.1,76.0177]
["bitfinex-derivatives","ETHF0:USTF0",1617482272001,2.90695,2079.2,2079.1,78.27114665]
["bitfinex-derivatives","ETHF0:USTF0",1617482273602,2.90695,2079.2,2079.1,2.25344665]
["bitfinex-derivatives","ETHF0:USTF0",1617482273802,30.0,2081.0,2079.2,64.7506]
["bitfinex-derivatives","ETHF0:USTF0",1617482274002,30.0,2081.0,2079.0,5.10185]
["bitfinex-derivatives","ETHF0:USTF0",1617482274203,43.6743,2081.0,2080.7,64.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617482274403,43.6743,2081.0,2080.7,67.2554]
["bitfinex-derivatives","ETHF0:USTF0",1617482274803,43.6743,2081.0,2080.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617482275104,2.90695,2080.8,2080.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617482278206,2.90695,2080.8,2080.7,7.55366388]
["bitfinex-derivatives","ETHF0:USTF0",1617482280108,2.90695,2080.8,2080.7,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617482280308,2.90695,2080.8,2080.6,5.03080205]
["bitfinex-derivatives","ETHF0:USTF0",1617482281411,2.90695,2080.8,2080.5,5.03254548]
["bitfinex-derivatives","ETHF0:USTF0",1617482283512,2.90695,2080.8,2080.7,54.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617482283714,2.90695,2080.8,2080.7,56.2821]
["bitfinex-derivatives","ETHF0:USTF0",1617482285014,2.90695,2080.8,2080.7,61.31084265]
["bitfinex-derivatives","ETHF0:USTF0",1617482285215,2.90695,2080.8,2080.7,64.21779265]
["bitfinex-derivatives","ETHF0:USTF0",1617482285914,2.90695,2080.8,2080.7,59.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617482286416,2.90695,2080.8,2080.7,65.33266142]
["bitfinex-derivatives","ETHF0:USTF0",1617482288417,2.90695,2080.8,2080.7,59.18905]
["bitfinex-derivatives","ETHF0:USTF0",1617482289216,2.90695,2080.8,2080.7,64.21567177]
["bitfinex-derivatives","ETHF0:USTF0",1617482290218,2.90695,2080.8,2080.7,9.99347177]
["bitfinex-derivatives","ETHF0:USTF0",1617482290620,2.90695,2080.8,2080.7,4.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617482292322,2.90695,2080.8,2080.7,11.10525954]
["bitfinex-derivatives","ETHF0:USTF0",1617482293022,2.90695,2080.8,2080.7,4.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617482294721,2.90695,2080.8,2080.7,11.10635663]
["bitfinex-derivatives","ETHF0:USTF0",1617482296121,2.90695,2080.8,2080.7,4.96685]
["bitfinex-derivatives","ETHF0:USTF0",1617482296422,2.571,2081.2,2080.6,6.23993585]
["bitfinex-derivatives","ETHF0:USTF0",1617482296621,2.571,2081.2,2080.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1617482297021,2.571,2081.2,2080.9,5.02282594]
["bitfinex-derivatives","ETHF0:USTF0",1617482297521,2.571,2081.2,2081.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482298223,2.571,2081.2,2080.9,5.02282594]
["bitfinex-derivatives","ETHF0:USTF0",1617482299027,2.571,2081.2,2080.7,8.40500948]
["bitfinex-derivatives","ETHF0:USTF0",1617482299028,2.571,2081.2,2080.7,7.28549783]
["bitfinex-derivatives","ETHF0:USTF0",1617482299228,2.571,2081.2,2081.0,58.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617482299530,2.90695,2081.1,2081.0,58.0457]
["bitfinex-derivatives","ETHF0:USTF0",1617482316239,4.76825,2081.1,2080.6,5.11787404]
["bitfinex-derivatives","ETHF0:USTF0",1617482316641,34.76825,2081.1,2080.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617482317842,2.90695,2080.7,2080.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617482323550,2.90695,2080.7,2080.6,5.11578898]
["bitfinex-derivatives","ETHF0:USTF0",1617482324753,2.90695,2080.7,2080.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617482327455,2.90695,2080.7,2080.6,5.11576244]
["bitfinex-derivatives","ETHF0:USTF0",1617482328453,2.90695,2080.7,2080.6,6.23655509]
["bitfinex-derivatives","ETHF0:USTF0",1617482328854,2.90695,2080.7,2080.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617482332256,2.90695,2080.7,2080.6,6.22505196]
["bitfinex-derivatives","ETHF0:USTF0",1617482333359,2.90695,2080.7,2080.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617482333759,2.90695,2080.7,2080.6,6.22367068]
["bitfinex-derivatives","ETHF0:USTF0",1617482333960,1.8765,2081.1,2080.6,6.22367068]
["bitfinex-derivatives","ETHF0:USTF0",1617482334460,1.8765,2081.1,2080.8,5.01073946]
["bitfinex-derivatives","ETHF0:USTF0",1617482334661,2.90695,2080.9,2080.8,5.01073946]
["bitfinex-derivatives","ETHF0:USTF0",1617482336161,2.90695,2080.9,2080.7,5.0103485]
["bitfinex-derivatives","ETHF0:USTF0",1617482337662,1.8765,2081.1,2080.7,5.0103485]
["bitfinex-derivatives","ETHF0:USTF0",1617482337963,2.571,2081.2,2080.7,5.0103485]
["bitfinex-derivatives","ETHF0:USTF0",1617482338265,2.571,2081.2,2080.8,69.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617482338664,2.90695,2080.9,2080.8,69.1719]
["bitfinex-derivatives","ETHF0:USTF0",1617482339566,2.90695,2080.9,2080.8,74.18378545]
["bitfinex-derivatives","ETHF0:USTF0",1617482340466,2.571,2081.2,2080.8,74.18378545]
["bitfinex-derivatives","ETHF0:USTF0",1617482341066,2.90695,2080.9,2080.8,74.18378545]
["bitfinex-derivatives","ETHF0:USTF0",1617482341366,2.90695,2080.9,2080.8,5.01188545]
["bitfinex-derivatives","ETHF0:USTF0",1617482341566,32.90695,2080.9,2080.8,5.01188545]
["bitfinex-derivatives","ETHF0:USTF0",1617482341968,32.90695,2080.9,2080.6,5.11500334]
["bitfinex-derivatives","ETHF0:USTF0",1617482342166,34.90695,2080.9,2080.6,5.11500334]
["bitfinex-derivatives","ETHF0:USTF0",1617482342368,34.90695,2080.9,2080.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1617482343470,34.90695,2080.9,2080.1,5.02600241]
["bitfinex-derivatives","ETHF0:USTF0",1617482343669,68.5655,2080.6,2080.1,5.02600241]
["bitfinex-derivatives","ETHF0:USTF0",1617482343868,30.0,2080.5,2080.1,5.02600241]
["bitfinex-derivatives","ETHF0:USTF0",1617482344169,31.5742,2080.5,2080.0,5.02847705]
["bitfinex-derivatives","ETHF0:USTF0",1617482345069,2.90695,2080.1,2080.0,5.02847705]
["bitfinex-derivatives","ETHF0:USTF0",1617482345269,32.90695,2080.1,2080.0,5.02847705]
["bitfinex-derivatives","ETHF0:USTF0",1617482348675,2.90695,2080.1,2080.0,5.02847705]
["bitfinex-derivatives","ETHF0:USTF0",1617482349074,2.90695,2080.1,2079.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482349075,2.90695,2080.1,2079.9,6.14909751]
["bitfinex-derivatives","ETHF0:USTF0",1617482349273,2.571,2081.2,2080.1,55.5196]
["bitfinex-derivatives","ETHF0:USTF0",1617482349473,2.571,2081.2,2080.1,57.0682]
["bitfinex-derivatives","ETHF0:USTF0",1617482349674,2.571,2081.2,2080.7,5.02459704]
["bitfinex-derivatives","ETHF0:USTF0",1617482350373,2.571,2081.2,2080.8,5.02536976]
["bitfinex-derivatives","ETHF0:USTF0",1617482350774,2.571,2081.2,2081.0,5.03031495]
["bitfinex-derivatives","ETHF0:USTF0",1617482351275,2.90695,2081.1,2081.0,80.34011495]
["bitfinex-derivatives","ETHF0:USTF0",1617482352474,2.90695,2081.1,2081.0,75.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617482352674,32.90695,2081.1,2081.0,75.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617482356978,30.0,2081.1,2081.0,75.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617482357578,32.90695,2081.1,2081.0,75.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617482358278,35.11625,2081.1,2081.0,75.3098]
["bitfinex-derivatives","ETHF0:USTF0",1617482358478,35.11625,2081.1,2081.0,80.34741686]
["bitfinex-derivatives","ETHF0:USTF0",1617482361587,35.11625,2081.1,2081.0,81.47719113]
["bitfinex-derivatives","ETHF0:USTF0",1617482362788,35.11625,2081.1,2081.0,6.16739113]
["bitfinex-derivatives","ETHF0:USTF0",1617482362988,106.94075,2081.1,2081.0,6.16739113]
["bitfinex-derivatives","ETHF0:USTF0",1617482363189,106.94075,2081.1,2080.6,7.28873497]
["bitfinex-derivatives","ETHF0:USTF0",1617482363592,106.94075,2081.1,2081.0,5.05161368]
["bitfinex-derivatives","ETHF0:USTF0",1617482363990,106.94075,2081.1,2080.8,5.05171248]
["bitfinex-derivatives","ETHF0:USTF0",1617482364190,106.94075,2081.1,2080.7,5.05176358]
["bitfinex-derivatives","ETHF0:USTF0",1617482364491,106.94075,2081.1,2080.7,4.89756358]
["bitfinex-derivatives","ETHF0:USTF0",1617482364690,75.8952,2080.6,2080.4,6.17486757]
["bitfinex-derivatives","ETHF0:USTF0",1617482364893,32.0,2080.5,2080.0,7.29757077]
["bitfinex-derivatives","ETHF0:USTF0",1617482365091,32.0,2080.5,2080.3,6.17502254]
["bitfinex-derivatives","ETHF0:USTF0",1617482365292,32.0,2080.5,2079.8,7.29777998]
["bitfinex-derivatives","ETHF0:USTF0",1617482365793,30.0,2079.8,2079.7,7.29803511]
["bitfinex-derivatives","ETHF0:USTF0",1617482366594,30.0,2079.8,2079.6,7.2982257]
["bitfinex-derivatives","ETHF0:USTF0",1617482367494,30.0,2079.8,2079.5,7.2984367]
["bitfinex-derivatives","ETHF0:USTF0",1617482367696,2.90695,2079.6,2079.5,7.2984367]
["bitfinex-derivatives","ETHF0:USTF0",1617482367895,32.90695,2079.6,2079.5,7.2984367]
["bitfinex-derivatives","ETHF0:USTF0",1617482371398,32.90695,2079.6,2079.4,7.29856499]
["bitfinex-derivatives","ETHF0:USTF0",1617482373498,32.90695,2079.6,2078.9,8.42158735]
["bitfinex-derivatives","ETHF0:USTF0",1617482373499,32.90695,2079.6,2078.9,7.28005292]
["bitfinex-derivatives","ETHF0:USTF0",1617482373698,2.90695,2079.0,2078.9,7.28005292]
["bitfinex-derivatives","ETHF0:USTF0",1617482375300,2.90695,2079.0,2078.7,8.39978462]
["bitfinex-derivatives","ETHF0:USTF0",1617482375799,2.90695,2079.0,2078.9,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1617482375999,2.90695,2079.0,2078.9,13.06013375]
["bitfinex-derivatives","ETHF0:USTF0",1617482376501,2.90695,2079.0,2078.9,4.66095]
["bitfinex-derivatives","ETHF0:USTF0",1617482377000,2.90695,2079.0,2078.8,8.39929546]
["bitfinex-derivatives","ETHF0:USTF0",1617482377400,2.90695,2079.0,2078.7,8.39952379]
["bitfinex-derivatives","ETHF0:USTF0",1617482377700,2.90695,2079.0,2078.7,11.30647379]
["bitfinex-derivatives","ETHF0:USTF0",1617482377900,2.90695,2079.0,2078.8,80.557]
["bitfinex-derivatives","ETHF0:USTF0",1617482378400,2.90695,2079.0,2078.9,2.25352472]
["bitfinex-derivatives","ETHF0:USTF0",1617482381302,30.0,2080.2,2079.0,69.9095]
["bitfinex-derivatives","ETHF0:USTF0",1617482381703,30.0,2080.2,2079.7,5.03842331]
["bitfinex-derivatives","ETHF0:USTF0",1617482382803,30.0,2080.2,2079.6,5.03868762]
["bitfinex-derivatives","ETHF0:USTF0",1617482383003,31.9978,2080.2,2079.6,5.03868762]
["bitfinex-derivatives","ETHF0:USTF0",1617482383203,31.9978,2080.2,2079.5,5.03865483]
["bitfinex-derivatives","ETHF0:USTF0",1617482383403,2.0,2080.1,2079.5,5.03865483]
["bitfinex-derivatives","ETHF0:USTF0",1617482383603,30.0,2080.0,2079.6,5.03864163]
["bitfinex-derivatives","ETHF0:USTF0",1617482383803,2.90695,2079.7,2079.6,5.03864163]
["bitfinex-derivatives","ETHF0:USTF0",1617482384006,4.81845,2079.7,2079.6,5.03864163]
["bitfinex-derivatives","ETHF0:USTF0",1617482385310,4.81845,2079.7,2079.4,5.0347541]
["bitfinex-derivatives","ETHF0:USTF0",1617482388112,34.81845,2079.7,2079.4,5.0347541]
["bitfinex-derivatives","ETHF0:USTF0",1617482388913,4.81845,2079.7,2079.4,5.0347541]
["bitfinex-derivatives","ETHF0:USTF0",1617482389215,2.90695,2079.7,2079.6,79.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617482390115,2.90695,2079.7,2079.6,85.87907276]
["bitfinex-derivatives","ETHF0:USTF0",1617482390815,2.90695,2079.7,2079.6,79.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617482391918,2.90695,2079.7,2079.6,85.87891298]
["bitfinex-derivatives","ETHF0:USTF0",1617482392218,2.90695,2079.7,2079.6,79.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617482393718,2.90695,2079.7,2079.6,84.76107703]
["bitfinex-derivatives","ETHF0:USTF0",1617482395924,2.90695,2079.7,2079.6,79.7277]
["bitfinex-derivatives","ETHF0:USTF0",1617482396322,2.90695,2079.7,2079.6,84.76109045]
["bitfinex-derivatives","ETHF0:USTF0",1617482402927,2.90695,2079.7,2079.6,5.03339045]
["bitfinex-derivatives","ETHF0:USTF0",1617482403127,32.90695,2079.7,2079.5,5.03247125]
["bitfinex-derivatives","ETHF0:USTF0",1617482403328,32.90695,2079.7,2079.4,5.03387059]
["bitfinex-derivatives","ETHF0:USTF0",1617482403829,32.90695,2079.7,2079.3,5.03401547]
["bitfinex-derivatives","ETHF0:USTF0",1617482404028,32.90695,2079.7,2079.2,5.03347258]
["bitfinex-derivatives","ETHF0:USTF0",1617482404229,2.90695,2079.3,2079.2,5.03347258]
["bitfinex-derivatives","ETHF0:USTF0",1617482404429,4.50865,2079.3,2079.2,5.03347258]
["bitfinex-derivatives","ETHF0:USTF0",1617482406433,4.50865,2079.3,2079.1,5.02921884]
["bitfinex-derivatives","ETHF0:USTF0",1617482407232,4.50865,2079.3,2079.0,5.02810392]
["bitfinex-derivatives","ETHF0:USTF0",1617482408936,4.50865,2079.3,2078.9,5.02558904]
["bitfinex-derivatives","ETHF0:USTF0",1617482410239,2.90695,2079.0,2078.9,5.02558904]
["bitfinex-derivatives","ETHF0:USTF0",1617482411542,2.90695,2079.0,2078.7,6.1420763]
["bitfinex-derivatives","ETHF0:USTF0",1617482412144,2.90695,2079.0,2078.9,5.02573906]
["bitfinex-derivatives","ETHF0:USTF0",1617482412541,2.90695,2079.0,2078.3,7.25881744]
["bitfinex-derivatives","ETHF0:USTF0",1617482412542,32.90695,2079.0,2078.8,6.1422529]
["bitfinex-derivatives","ETHF0:USTF0",1617482414143,30.0,2079.0,2078.8,6.1422529]
["bitfinex-derivatives","ETHF0:USTF0",1617482414641,2.90695,2078.9,2078.8,6.1422529]
["bitfinex-derivatives","ETHF0:USTF0",1617482417045,32.90695,2078.9,2078.7,6.13816193]
["bitfinex-derivatives","ETHF0:USTF0",1617482420346,32.90695,2078.9,2078.8,5.02351785]
["bitfinex-derivatives","ETHF0:USTF0",1617482420648,32.90695,2078.9,2078.7,6.13959243]
["bitfinex-derivatives","ETHF0:USTF0",1617482420946,32.90695,2078.9,2078.6,6.13972458]
["bitfinex-derivatives","ETHF0:USTF0",1617482421249,32.90695,2078.9,2078.8,5.02351723]
["bitfinex-derivatives","ETHF0:USTF0",1617482422448,32.90695,2078.9,2078.0,75.57255]
["bitfinex-derivatives","ETHF0:USTF0",1617482422449,32.90695,2078.9,2078.7,6.14241315]
["bitfinex-derivatives","ETHF0:USTF0",1617482428259,32.90695,2078.9,2078.8,5.02337858]
["bitfinex-derivatives","ETHF0:USTF0",1617482428860,32.90695,2078.9,2078.7,6.13946089]
["bitfinex-derivatives","ETHF0:USTF0",1617482429263,32.90695,2078.9,2078.6,6.13949677]
["bitfinex-derivatives","ETHF0:USTF0",1617482430059,2.90695,2078.9,2078.7,6.13875627]
["bitfinex-derivatives","ETHF0:USTF0",1617482430359,2.90695,2078.9,2078.8,6.13590364]
["bitfinex-derivatives","ETHF0:USTF0",1617482430760,2.90695,2078.9,2078.7,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617482431460,2.90695,2078.9,2078.8,6.13338724]
["bitfinex-derivatives","ETHF0:USTF0",1617482432160,2.90695,2078.9,2078.4,7.24854855]
["bitfinex-derivatives","ETHF0:USTF0",1617482432464,2.90695,2078.9,2078.8,6.13327115]
["bitfinex-derivatives","ETHF0:USTF0",1617482433162,2.90695,2078.9,2078.7,76.2194]
["bitfinex-derivatives","ETHF0:USTF0",1617482434065,2.90695,2078.9,2078.8,6.1296849]
["bitfinex-derivatives","ETHF0:USTF0",1617482435168,2.90695,2078.9,2078.7,82.34881274]
["bitfinex-derivatives","ETHF0:USTF0",1617482437569,32.90695,2078.9,2078.7,6.12941274]
["bitfinex-derivatives","ETHF0:USTF0",1617482437772,34.65335,2078.9,2078.7,6.12941274]
["bitfinex-derivatives","ETHF0:USTF0",1617482438172,34.65335,2078.9,2078.7,5.01741942]
["bitfinex-derivatives","ETHF0:USTF0",1617482440073,34.65335,2078.9,2078.6,5.01592041]
["bitfinex-derivatives","ETHF0:USTF0",1617482442678,34.65335,2078.9,2078.8,5.02283051]
["bitfinex-derivatives","ETHF0:USTF0",1617482443377,34.65335,2078.9,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482443378,34.65335,2078.9,2078.6,5.02534077]
["bitfinex-derivatives","ETHF0:USTF0",1617482443777,34.65335,2078.9,2078.5,5.02564556]
["bitfinex-derivatives","ETHF0:USTF0",1617482443978,34.65335,2078.9,2078.6,5.02383977]
["bitfinex-derivatives","ETHF0:USTF0",1617482443979,73.7846,2078.7,2078.6,5.02383977]
["bitfinex-derivatives","ETHF0:USTF0",1617482444177,103.7846,2078.7,2078.6,5.02383977]
["bitfinex-derivatives","ETHF0:USTF0",1617482445678,103.7846,2078.7,2078.4,5.01952697]
["bitfinex-derivatives","ETHF0:USTF0",1617482446178,105.7846,2078.7,2078.4,5.01952697]
["bitfinex-derivatives","ETHF0:USTF0",1617482446679,105.7846,2078.7,2078.3,5.01578884]
["bitfinex-derivatives","ETHF0:USTF0",1617482447380,2.90695,2078.4,2078.3,5.01578884]
["bitfinex-derivatives","ETHF0:USTF0",1617482447679,2.90695,2078.4,2078.1,6.13040858]
["bitfinex-derivatives","ETHF0:USTF0",1617482447880,32.90695,2078.4,2078.1,6.13040858]
["bitfinex-derivatives","ETHF0:USTF0",1617482448184,32.90695,2078.4,2078.2,6.12721805]
["bitfinex-derivatives","ETHF0:USTF0",1617482450684,32.90695,2078.4,2078.3,5.0083354]
["bitfinex-derivatives","ETHF0:USTF0",1617482451682,32.90695,2078.4,2078.3,61.4349354]
["bitfinex-derivatives","ETHF0:USTF0",1617482452681,32.90695,2078.4,2078.3,5.0083354]
["bitfinex-derivatives","ETHF0:USTF0",1617482452883,32.90695,2078.4,2078.1,7.25519956]
["bitfinex-derivatives","ETHF0:USTF0",1617482453883,32.90695,2078.4,2078.2,7.25522581]
["bitfinex-derivatives","ETHF0:USTF0",1617482457385,61.4947,2078.3,2078.2,7.25522581]
["bitfinex-derivatives","ETHF0:USTF0",1617482458085,91.4947,2078.3,2078.2,7.25522581]
["bitfinex-derivatives","ETHF0:USTF0",1617482458285,93.1391,2078.3,2078.2,7.25522581]
["bitfinex-derivatives","ETHF0:USTF0",1617482458489,93.1391,2078.3,2078.1,7.26636136]
["bitfinex-derivatives","ETHF0:USTF0",1617482458787,93.1391,2078.3,2078.0,7.26923273]
["bitfinex-derivatives","ETHF0:USTF0",1617482459287,32.90695,2078.1,2078.0,7.26923273]
["bitfinex-derivatives","ETHF0:USTF0",1617482459487,32.90695,2078.1,2076.7,85.63461264]
["bitfinex-derivatives","ETHF0:USTF0",1617482459488,32.90695,2078.1,2077.8,7.27621015]
["bitfinex-derivatives","ETHF0:USTF0",1617482462290,32.90695,2078.1,2077.9,6.14269279]
["bitfinex-derivatives","ETHF0:USTF0",1617482463390,32.90695,2078.1,2078.0,5.02197476]
["bitfinex-derivatives","ETHF0:USTF0",1617482466095,32.90695,2078.1,2077.9,5.0230397]
["bitfinex-derivatives","ETHF0:USTF0",1617482466792,32.90695,2078.1,2078.0,5.02266151]
["bitfinex-derivatives","ETHF0:USTF0",1617482467093,32.90695,2078.1,2077.9,5.02222472]
["bitfinex-derivatives","ETHF0:USTF0",1617482467292,92.9145,2078.0,2077.9,5.02222472]
["bitfinex-derivatives","ETHF0:USTF0",1617482467593,92.9145,2078.0,2077.8,6.1389926]
["bitfinex-derivatives","ETHF0:USTF0",1617482468094,92.9145,2078.0,2077.7,6.13843448]
["bitfinex-derivatives","ETHF0:USTF0",1617482468295,92.9145,2078.0,2077.9,5.02241282]
["bitfinex-derivatives","ETHF0:USTF0",1617482473704,92.9145,2078.0,2077.7,6.13398407]
["bitfinex-derivatives","ETHF0:USTF0",1617482474002,92.9145,2078.0,2077.8,6.13210682]
["bitfinex-derivatives","ETHF0:USTF0",1617482475006,92.9145,2078.0,2077.9,5.01727063]
["bitfinex-derivatives","ETHF0:USTF0",1617482475707,2.90695,2078.1,2078.0,79.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617482486219,2.90695,2078.1,2078.0,86.9565054]
["bitfinex-derivatives","ETHF0:USTF0",1617482486720,2.90695,2078.1,2078.0,79.7173]
["bitfinex-derivatives","ETHF0:USTF0",1617482487319,2.90695,2078.1,2077.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1617482487520,2.90695,2078.1,2077.7,8.35631896]
["bitfinex-derivatives","ETHF0:USTF0",1617482487718,0.65220827,2077.8,2077.7,8.35631896]
["bitfinex-derivatives","ETHF0:USTF0",1617482488318,0.65220827,2077.8,2077.7,8.50575835]
["bitfinex-derivatives","ETHF0:USTF0",1617482488522,0.65220827,2077.8,2077.7,0.14943939]
["bitfinex-derivatives","ETHF0:USTF0",1617482494727,0.65220827,2077.8,2077.7,2.62863939]
["bitfinex-derivatives","ETHF0:USTF0",1617482495626,0.65220827,2077.8,2077.7,10.99921137]
["bitfinex-derivatives","ETHF0:USTF0",1617482495928,0.65220827,2077.8,2077.7,13.90616137]
["bitfinex-derivatives","ETHF0:USTF0",1617482496627,0.65220827,2077.8,2077.7,5.53558939]
["bitfinex-derivatives","ETHF0:USTF0",1617482496829,0.65220827,2077.8,2077.7,7.79024576]
["bitfinex-derivatives","ETHF0:USTF0",1617482497231,0.65220827,2077.8,2077.7,5.53558939]
["bitfinex-derivatives","ETHF0:USTF0",1617482498332,0.65220827,2077.8,2077.7,3.05638939]
["bitfinex-derivatives","ETHF0:USTF0",1617482498535,0.65220827,2077.8,2077.7,11.43978591]
["bitfinex-derivatives","ETHF0:USTF0",1617482500335,0.65220827,2077.8,2077.7,11.29034652]
["bitfinex-derivatives","ETHF0:USTF0",1617482500734,0.65220827,2077.8,2077.7,11.44045333]
["bitfinex-derivatives","ETHF0:USTF0",1617482503341,0.65220827,2077.8,2077.7,8.53350333]
["bitfinex-derivatives","ETHF0:USTF0",1617482503839,0.65220827,2077.8,2077.7,0.15010681]
["bitfinex-derivatives","ETHF0:USTF0",1617482507444,0.65220827,2077.8,2077.7,8.5433309]
["bitfinex-derivatives","ETHF0:USTF0",1617482507942,0.65220827,2077.8,2077.7,0.15010681]
["bitfinex-derivatives","ETHF0:USTF0",1617482509744,0.65220827,2077.8,2077.6,74.24606512]
["bitfinex-derivatives","ETHF0:USTF0",1617482513353,0.65220827,2077.8,2077.6,65.8531]
["bitfinex-derivatives","ETHF0:USTF0",1617482515556,0.65220827,2077.8,2077.7,7.29343215]
["bitfinex-derivatives","ETHF0:USTF0",1617482516358,0.65220827,2077.8,2077.6,73.14791549]
["bitfinex-derivatives","ETHF0:USTF0",1617482517360,2.4249,2078.1,2077.7,7.29566424]
["bitfinex-derivatives","ETHF0:USTF0",1617482517561,30.0,2078.1,2077.7,7.29566424]
["bitfinex-derivatives","ETHF0:USTF0",1617482517862,31.8996,2078.1,2077.6,73.15223818]
["bitfinex-derivatives","ETHF0:USTF0",1617482518062,31.8996,2078.1,2077.7,7.30481988]
["bitfinex-derivatives","ETHF0:USTF0",1617482518464,94.6111,2077.9,2077.6,7.30497113]
["bitfinex-derivatives","ETHF0:USTF0",1617482518664,32.90695,2077.8,2077.6,7.30497113]
["bitfinex-derivatives","ETHF0:USTF0",1617482519866,32.90695,2077.8,2077.5,7.30508609]
["bitfinex-derivatives","ETHF0:USTF0",1617482520369,32.90695,2077.8,2077.4,7.29648806]
["bitfinex-derivatives","ETHF0:USTF0",1617482520666,2.90695,2077.5,2077.3,7.29671934]
["bitfinex-derivatives","ETHF0:USTF0",1617482520866,4.96195,2077.5,2077.3,7.29671934]
["bitfinex-derivatives","ETHF0:USTF0",1617482521972,34.96195,2077.5,2077.3,7.29671934]
["bitfinex-derivatives","ETHF0:USTF0",1617482522172,34.96195,2077.5,2077.2,7.2969856]
["bitfinex-derivatives","ETHF0:USTF0",1617482522574,34.96195,2077.5,2076.0,82.90263451]
["bitfinex-derivatives","ETHF0:USTF0",1617482522575,34.96195,2077.5,2077.1,7.2973547]
["bitfinex-derivatives","ETHF0:USTF0",1617482522774,59.6494,2077.3,2077.1,7.2973547]
["bitfinex-derivatives","ETHF0:USTF0",1617482522976,89.6494,2077.3,2077.1,7.2973547]
["bitfinex-derivatives","ETHF0:USTF0",1617482523174,89.6494,2077.3,2077.0,7.29781931]
["bitfinex-derivatives","ETHF0:USTF0",1617482524274,89.6494,2077.3,2076.9,7.29782237]
["bitfinex-derivatives","ETHF0:USTF0",1617482524675,2.90695,2077.0,2076.9,7.29782237]
["bitfinex-derivatives","ETHF0:USTF0",1617482524874,5.13545,2077.0,2076.8,7.29803879]
["bitfinex-derivatives","ETHF0:USTF0",1617482525680,5.13545,2077.0,2076.9,7.29824831]
["bitfinex-derivatives","ETHF0:USTF0",1617482525880,35.13545,2077.0,2076.9,7.29824831]
["bitfinex-derivatives","ETHF0:USTF0",1617482526280,35.13545,2077.0,2076.8,7.29817354]
["bitfinex-derivatives","ETHF0:USTF0",1617482527878,35.13545,2077.0,2076.8,6.92887354]
["bitfinex-derivatives","ETHF0:USTF0",1617482528082,35.13545,2077.0,2076.0,9.54344051]
["bitfinex-derivatives","ETHF0:USTF0",1617482528083,70.126,2076.6,2076.3,8.42165995]
["bitfinex-derivatives","ETHF0:USTF0",1617482528279,70.126,2076.6,2076.2,8.42183339]
["bitfinex-derivatives","ETHF0:USTF0",1617482528780,70.126,2076.6,2076.5,6.16063431]
["bitfinex-derivatives","ETHF0:USTF0",1617482529279,70.126,2076.6,2075.8,8.40472819]
["bitfinex-derivatives","ETHF0:USTF0",1617482529479,32.2285,2077.0,2075.8,8.40472819]
["bitfinex-derivatives","ETHF0:USTF0",1617482529682,32.2285,2077.0,2076.2,69.784]
["bitfinex-derivatives","ETHF0:USTF0",1617482529882,32.2285,2077.0,2076.8,5.04287747]
["bitfinex-derivatives","ETHF0:USTF0",1617482530683,4.90695,2076.9,2076.8,5.04287747]
["bitfinex-derivatives","ETHF0:USTF0",1617482530883,34.90695,2076.9,2076.8,5.04287747]
["bitfinex-derivatives","ETHF0:USTF0",1617482531283,34.90695,2076.9,2076.7,5.04263944]
["bitfinex-derivatives","ETHF0:USTF0",1617482531583,104.2009,2076.8,2076.7,4.98983944]
["bitfinex-derivatives","ETHF0:USTF0",1617482531985,104.2009,2076.8,2074.6,4.25652158]
["bitfinex-derivatives","ETHF0:USTF0",1617482531986,104.2009,2076.8,2076.3,6.16441478]
["bitfinex-derivatives","ETHF0:USTF0",1617482532686,2.90695,2076.4,2076.3,6.16441478]
["bitfinex-derivatives","ETHF0:USTF0",1617482532886,5.22195,2076.4,2076.3,6.16441478]
["bitfinex-derivatives","ETHF0:USTF0",1617482533587,5.22195,2076.4,2075.5,8.40602016]
["bitfinex-derivatives","ETHF0:USTF0",1617482534086,5.22195,2076.4,2076.3,6.1645427]
["bitfinex-derivatives","ETHF0:USTF0",1617482535687,5.22195,2076.4,2075.5,8.40602016]
["bitfinex-derivatives","ETHF0:USTF0",1617482536093,5.22195,2076.4,2076.1,6.16483983]
["bitfinex-derivatives","ETHF0:USTF0",1617482537391,5.22195,2076.4,2076.2,6.16480176]
["bitfinex-derivatives","ETHF0:USTF0",1617482539592,2.90695,2076.4,2076.2,6.16480176]
["bitfinex-derivatives","ETHF0:USTF0",1617482539894,2.90695,2076.4,2075.6,6.15223684]
["bitfinex-derivatives","ETHF0:USTF0",1617482540594,4.78715,2076.4,2075.6,6.15223684]
["bitfinex-derivatives","ETHF0:USTF0",1617482540795,2.90695,2075.7,2075.6,6.15223684]
["bitfinex-derivatives","ETHF0:USTF0",1617482541000,4.85425,2075.7,2075.4,6.15111429]
["bitfinex-derivatives","ETHF0:USTF0",1617482541597,4.85425,2075.7,2075.2,6.15176179]
["bitfinex-derivatives","ETHF0:USTF0",1617482541997,4.85425,2075.7,2075.3,5.03331493]
["bitfinex-derivatives","ETHF0:USTF0",1617482542597,34.85425,2075.7,2075.3,5.03331493]
["bitfinex-derivatives","ETHF0:USTF0",1617482542797,2.90695,2075.4,2075.3,5.03331493]
["bitfinex-derivatives","ETHF0:USTF0",1617482543598,2.90695,2075.4,2075.2,5.03365639]
["bitfinex-derivatives","ETHF0:USTF0",1617482544199,32.90695,2075.4,2075.2,5.03365639]
["bitfinex-derivatives","ETHF0:USTF0",1617482544901,32.90695,2075.4,2075.0,5.03406134]
["bitfinex-derivatives","ETHF0:USTF0",1617482545200,32.90695,2075.4,2075.1,5.03404076]
["bitfinex-derivatives","ETHF0:USTF0",1617482545800,32.90695,2075.4,2075.0,5.0340422]
["bitfinex-derivatives","ETHF0:USTF0",1617482546304,32.90695,2075.4,2075.1,5.03403735]
["bitfinex-derivatives","ETHF0:USTF0",1617482546801,2.90695,2075.4,2075.1,5.03403735]
["bitfinex-derivatives","ETHF0:USTF0",1617482548703,2.90695,2075.4,2075.0,5.03405107]
["bitfinex-derivatives","ETHF0:USTF0",1617482548905,2.90695,2075.1,2075.0,5.03405107]
["bitfinex-derivatives","ETHF0:USTF0",1617482550706,2.90695,2075.1,2074.3,60.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617482552910,2.90695,2074.4,2074.3,60.3228]
["bitfinex-derivatives","ETHF0:USTF0",1617482553108,2.90695,2074.4,2074.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482553508,2.90695,2074.4,2074.3,63.2315]
["bitfinex-derivatives","ETHF0:USTF0",1617482572821,2.90695,2074.4,2072.9,4.99803386]
["bitfinex-derivatives","ETHF0:USTF0",1617482573020,32.1551,2074.7,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482573226,67.598,2074.5,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482573625,97.598,2074.5,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482574023,2.0,2074.4,2073.3,63.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617482574223,30.0,2074.3,2073.3,63.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617482575225,4.97575,2073.4,2072.4,34.99888032]
["bitfinex-derivatives","ETHF0:USTF0",1617482575528,4.97575,2073.4,2072.5,59.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617482576428,34.97575,2073.4,2072.5,59.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617482577228,2.90695,2072.6,2072.5,59.0306]
["bitfinex-derivatives","ETHF0:USTF0",1617482580031,2.90695,2072.6,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482580235,30.0,2074.0,2072.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482580435,13.6572,2074.2,2072.6,78.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617482581133,13.6572,2074.2,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482581338,13.6572,2074.2,2073.3,5.32235]
["bitfinex-derivatives","ETHF0:USTF0",1617482583136,13.6572,2074.2,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482584540,30.0,2075.4,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482584541,30.0,2075.4,2074.2,56.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617482584839,30.0,2075.4,2074.2,59.1203]
["bitfinex-derivatives","ETHF0:USTF0",1617482585039,30.0,2075.4,2074.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617482585240,2.90695,2074.3,2074.2,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1617482587147,2.90695,2074.3,2074.2,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617482587545,13.9885,2075.4,2074.2,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1617482587747,13.9885,2075.4,2074.3,62.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617482588347,60.3189,2076.2,2074.3,92.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617482589249,60.3189,2076.2,2075.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482589450,30.0,2076.5,2075.2,4.44645]
["bitfinex-derivatives","ETHF0:USTF0",1617482589651,30.0,2076.5,2075.9,64.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617482591155,2.90695,2076.0,2075.9,64.0042]
["bitfinex-derivatives","ETHF0:USTF0",1617482595959,2.90695,2076.0,2075.9,62.0624]
["bitfinex-derivatives","ETHF0:USTF0",1617482600361,2.90695,2076.0,2074.7,5.02070026]
["bitfinex-derivatives","ETHF0:USTF0",1617482600362,32.90695,2076.0,2074.7,5.02070026]
["bitfinex-derivatives","ETHF0:USTF0",1617482600561,35.31055,2076.0,2074.7,5.02070026]
["bitfinex-derivatives","ETHF0:USTF0",1617482601064,37.31055,2076.0,2074.5,5.02107813]
["bitfinex-derivatives","ETHF0:USTF0",1617482601366,2.90695,2074.6,2074.4,5.02130994]
["bitfinex-derivatives","ETHF0:USTF0",1617482601762,2.90695,2074.6,2074.3,5.02166097]
["bitfinex-derivatives","ETHF0:USTF0",1617482602163,2.90695,2074.6,2074.4,0.15253034]
["bitfinex-derivatives","ETHF0:USTF0",1617482604066,2.90695,2074.6,2074.3,5.17432413]
["bitfinex-derivatives","ETHF0:USTF0",1617482604265,2.90695,2074.6,2074.5,69.15]
["bitfinex-derivatives","ETHF0:USTF0",1617482610073,2.90695,2074.6,2074.5,75.30521452]
["bitfinex-derivatives","ETHF0:USTF0",1617482612375,2.90695,2074.6,2074.5,75.45742815]
["bitfinex-derivatives","ETHF0:USTF0",1617482612577,2.90695,2074.6,2074.5,69.30221363]
["bitfinex-derivatives","ETHF0:USTF0",1617482613579,2.90695,2074.6,2074.5,75.3051767]
["bitfinex-derivatives","ETHF0:USTF0",1617482617283,32.90695,2074.6,2074.5,6.1551767]
["bitfinex-derivatives","ETHF0:USTF0",1617482617483,32.90695,2074.6,2074.5,5.03694648]
["bitfinex-derivatives","ETHF0:USTF0",1617482617686,32.90695,2074.6,2074.2,5.03751619]
["bitfinex-derivatives","ETHF0:USTF0",1617482618687,32.90695,2074.6,2074.4,5.0475829]
["bitfinex-derivatives","ETHF0:USTF0",1617482618984,2.90695,2074.6,2074.5,5.04737843]
["bitfinex-derivatives","ETHF0:USTF0",1617482620488,32.90695,2074.6,2074.5,5.04737843]
["bitfinex-derivatives","ETHF0:USTF0",1617482620687,32.90695,2074.6,2072.7,2.25890149]
["bitfinex-derivatives","ETHF0:USTF0",1617482620688,35.30355,2074.6,2074.4,5.04776611]
["bitfinex-derivatives","ETHF0:USTF0",1617482621389,35.30355,2074.6,2074.2,5.04300723]
["bitfinex-derivatives","ETHF0:USTF0",1617482621692,2.90695,2074.3,2074.2,5.04300723]
["bitfinex-derivatives","ETHF0:USTF0",1617482622291,2.90695,2074.3,2074.2,6.16289065]
["bitfinex-derivatives","ETHF0:USTF0",1617482622792,2.90695,2074.3,2073.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482622793,2.90695,2074.3,2074.0,7.2831007]
["bitfinex-derivatives","ETHF0:USTF0",1617482623493,2.90695,2074.3,2074.1,7.28268413]
["bitfinex-derivatives","ETHF0:USTF0",1617482623694,2.90695,2074.3,2074.1,9.49819649]
["bitfinex-derivatives","ETHF0:USTF0",1617482623895,2.90695,2074.3,2074.2,0.15199628]
["bitfinex-derivatives","ETHF0:USTF0",1617482624297,2.90695,2074.3,2074.2,7.43432729]
["bitfinex-derivatives","ETHF0:USTF0",1617482624796,2.90695,2074.3,2074.2,0.15199628]
["bitfinex-derivatives","ETHF0:USTF0",1617482625101,2.90695,2074.3,2074.2,7.43444693]
["bitfinex-derivatives","ETHF0:USTF0",1617482626304,2.90695,2074.3,2074.2,0.15199628]
["bitfinex-derivatives","ETHF0:USTF0",1617482626504,2.90695,2074.3,2074.2,77.71029628]
["bitfinex-derivatives","ETHF0:USTF0",1617482627006,2.90695,2074.3,2074.2,79.96885755]
["bitfinex-derivatives","ETHF0:USTF0",1617482627303,2.90695,2074.3,2074.2,79.81686127]
["bitfinex-derivatives","ETHF0:USTF0",1617482628705,2.90695,2074.3,2074.2,79.9689503]
["bitfinex-derivatives","ETHF0:USTF0",1617482629006,2.90695,2074.3,2074.2,87.25111907]
["bitfinex-derivatives","ETHF0:USTF0",1617482629708,2.90695,2074.3,2074.2,79.9689503]
["bitfinex-derivatives","ETHF0:USTF0",1617482629907,2.90695,2074.3,2074.2,88.39077537]
["bitfinex-derivatives","ETHF0:USTF0",1617482630207,2.90695,2074.3,2074.2,86.1322141]
["bitfinex-derivatives","ETHF0:USTF0",1617482630407,2.90695,2074.3,2074.2,88.39059027]
["bitfinex-derivatives","ETHF0:USTF0",1617482632011,2.90695,2074.3,2074.2,79.9687652]
["bitfinex-derivatives","ETHF0:USTF0",1617482633622,83.9553,2075.9,2074.2,79.9687652]
["bitfinex-derivatives","ETHF0:USTF0",1617482633820,16.0441,2075.9,2074.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482634020,16.0441,2075.9,2075.1,80.7946]
["bitfinex-derivatives","ETHF0:USTF0",1617482634319,16.0441,2075.9,2075.5,5.05467823]
["bitfinex-derivatives","ETHF0:USTF0",1617482635921,2.90695,2075.6,2075.5,5.05467823]
["bitfinex-derivatives","ETHF0:USTF0",1617482636822,2.90695,2075.6,2075.4,5.05485646]
["bitfinex-derivatives","ETHF0:USTF0",1617482638526,2.90695,2075.6,2075.3,5.05502861]
["bitfinex-derivatives","ETHF0:USTF0",1617482638721,2.90695,2075.6,2075.4,5.05502859]
["bitfinex-derivatives","ETHF0:USTF0",1617482638922,3.88225,2075.6,2075.1,80.02799444]
["bitfinex-derivatives","ETHF0:USTF0",1617482639123,2.90695,2075.6,2075.1,80.02799444]
["bitfinex-derivatives","ETHF0:USTF0",1617482639922,2.90695,2075.2,2075.1,80.02799444]
["bitfinex-derivatives","ETHF0:USTF0",1617482640122,2.90695,2075.2,2075.1,6.17836585]
["bitfinex-derivatives","ETHF0:USTF0",1617482640624,2.90695,2075.2,2073.7,71.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617482640625,2.90695,2075.2,2074.9,6.17871688]
["bitfinex-derivatives","ETHF0:USTF0",1617482641022,32.90695,2075.2,2074.9,6.17871688]
["bitfinex-derivatives","ETHF0:USTF0",1617482641726,32.90695,2075.2,2074.7,6.18368323]
["bitfinex-derivatives","ETHF0:USTF0",1617482642028,5.08005,2074.8,2074.7,6.18368323]
["bitfinex-derivatives","ETHF0:USTF0",1617482642826,5.08005,2074.8,2074.3,7.30798927]
["bitfinex-derivatives","ETHF0:USTF0",1617482643124,5.08005,2074.8,2074.4,7.30764473]
["bitfinex-derivatives","ETHF0:USTF0",1617482643825,5.08005,2074.8,2074.7,6.18441355]
["bitfinex-derivatives","ETHF0:USTF0",1617482644725,5.08005,2074.8,2074.6,6.18452434]
["bitfinex-derivatives","ETHF0:USTF0",1617482646625,7.08005,2074.8,2074.6,6.18452434]
["bitfinex-derivatives","ETHF0:USTF0",1617482646835,7.08005,2074.8,2074.2,7.30898331]
["bitfinex-derivatives","ETHF0:USTF0",1617482647026,73.9581,2074.7,2074.2,7.30898331]
["bitfinex-derivatives","ETHF0:USTF0",1617482647231,73.9581,2074.7,2073.9,7.30975447]
["bitfinex-derivatives","ETHF0:USTF0",1617482647232,75.9581,2074.7,2073.9,7.30975447]
["bitfinex-derivatives","ETHF0:USTF0",1617482647626,75.9581,2074.7,2073.8,7.31001956]
["bitfinex-derivatives","ETHF0:USTF0",1617482648030,2.90695,2073.9,2073.6,7.31043618]
["bitfinex-derivatives","ETHF0:USTF0",1617482648228,5.28775,2073.9,2073.6,7.31043618]
["bitfinex-derivatives","ETHF0:USTF0",1617482649329,5.28775,2073.9,2073.5,7.31083426]
["bitfinex-derivatives","ETHF0:USTF0",1617482650132,2.90695,2073.6,2073.5,7.31083426]
["bitfinex-derivatives","ETHF0:USTF0",1617482651233,2.90695,2073.6,2073.1,8.43557799]
["bitfinex-derivatives","ETHF0:USTF0",1617482651532,2.90695,2073.6,2073.2,8.43677533]
["bitfinex-derivatives","ETHF0:USTF0",1617482652133,2.90695,2073.3,2073.2,8.43677533]
["bitfinex-derivatives","ETHF0:USTF0",1617482654435,2.90695,2073.3,2073.1,8.43689825]
["bitfinex-derivatives","ETHF0:USTF0",1617482654636,2.90695,2073.3,2073.2,8.43699973]
["bitfinex-derivatives","ETHF0:USTF0",1617482655839,2.90695,2073.3,2073.1,8.43740019]
["bitfinex-derivatives","ETHF0:USTF0",1617482656040,2.90695,2073.3,2073.0,8.43758931]
["bitfinex-derivatives","ETHF0:USTF0",1617482656738,2.90695,2073.3,2073.0,7.29573071]
["bitfinex-derivatives","ETHF0:USTF0",1617482657939,2.90695,2073.3,2072.9,7.29605178]
["bitfinex-derivatives","ETHF0:USTF0",1617482658139,2.90695,2073.0,2072.9,7.29605178]
["bitfinex-derivatives","ETHF0:USTF0",1617482658640,2.90695,2073.0,2072.6,66.6402]
["bitfinex-derivatives","ETHF0:USTF0",1617482658941,2.90695,2073.0,2072.7,0.15209787]
["bitfinex-derivatives","ETHF0:USTF0",1617482660844,2.90695,2073.0,2072.9,7.29661444]
["bitfinex-derivatives","ETHF0:USTF0",1617482662245,2.90695,2072.7,2072.6,75.05930283]
["bitfinex-derivatives","ETHF0:USTF0",1617482662544,2.90695,2072.7,2072.6,66.79232363]
["bitfinex-derivatives","ETHF0:USTF0",1617482667856,2.90695,2072.7,2072.6,0.15212363]
["bitfinex-derivatives","ETHF0:USTF0",1617482668255,2.90695,2072.7,2072.5,7.28473753]
["bitfinex-derivatives","ETHF0:USTF0",1617482668456,2.90695,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482668457,2.90695,2072.7,2072.4,10.1919329]
["bitfinex-derivatives","ETHF0:USTF0",1617482670964,2.90695,2072.7,2072.5,7.28491069]
["bitfinex-derivatives","ETHF0:USTF0",1617482671465,2.90695,2072.7,2072.4,10.19184088]
["bitfinex-derivatives","ETHF0:USTF0",1617482671664,2.90695,2072.7,2072.5,7.28486176]
["bitfinex-derivatives","ETHF0:USTF0",1617482674868,2.90695,2072.7,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482674869,2.90695,2072.7,2072.6,7.28414174]
["bitfinex-derivatives","ETHF0:USTF0",1617482676470,2.90695,2072.7,2072.5,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1617482677171,2.90695,2072.7,2072.6,7.27976993]
["bitfinex-derivatives","ETHF0:USTF0",1617482677572,2.90695,2072.7,2072.5,7.28009441]
["bitfinex-derivatives","ETHF0:USTF0",1617482677872,2.90695,2072.7,2072.5,2.26009764]
["bitfinex-derivatives","ETHF0:USTF0",1617482678073,2.90695,2072.7,2072.4,79.38070013]
["bitfinex-derivatives","ETHF0:USTF0",1617482679172,2.90695,2072.7,2072.4,76.47375013]
["bitfinex-derivatives","ETHF0:USTF0",1617482679473,2.90695,2072.7,2072.4,69.1934]
["bitfinex-derivatives","ETHF0:USTF0",1617482679675,2.90695,2072.7,2072.5,6.16093849]
["bitfinex-derivatives","ETHF0:USTF0",1617482680174,2.90695,2072.7,2072.4,74.22838235]
["bitfinex-derivatives","ETHF0:USTF0",1617482681286,2.90695,2072.7,2072.2,5.0352801]
["bitfinex-derivatives","ETHF0:USTF0",1617482681486,4.90695,2072.7,2072.2,5.0352801]
["bitfinex-derivatives","ETHF0:USTF0",1617482681685,56.6722,2072.5,2072.1,5.03570656]
["bitfinex-derivatives","ETHF0:USTF0",1617482681987,86.6722,2072.5,2071.8,5.0363049]
["bitfinex-derivatives","ETHF0:USTF0",1617482682486,2.90695,2071.9,2071.7,5.03651135]
["bitfinex-derivatives","ETHF0:USTF0",1617482682684,5.14365,2071.9,2071.7,5.03651135]
["bitfinex-derivatives","ETHF0:USTF0",1617482683087,5.14365,2071.9,2071.6,5.03662743]
["bitfinex-derivatives","ETHF0:USTF0",1617482685688,5.14365,2071.9,2071.5,5.03693773]
["bitfinex-derivatives","ETHF0:USTF0",1617482685888,30.0,2071.8,2071.4,5.0369581]
["bitfinex-derivatives","ETHF0:USTF0",1617482686490,2.90695,2071.5,2071.4,5.0369581]
["bitfinex-derivatives","ETHF0:USTF0",1617482687691,32.90695,2071.5,2071.4,5.0369581]
["bitfinex-derivatives","ETHF0:USTF0",1617482688092,32.90695,2071.5,2071.3,5.03740206]
["bitfinex-derivatives","ETHF0:USTF0",1617482688694,32.90695,2071.5,2071.1,5.04328386]
["bitfinex-derivatives","ETHF0:USTF0",1617482689294,2.0,2071.4,2071.1,5.04328386]
["bitfinex-derivatives","ETHF0:USTF0",1617482689493,2.0,2071.2,2071.1,5.04328386]
["bitfinex-derivatives","ETHF0:USTF0",1617482689894,32.0,2071.2,2070.9,5.04408568]
["bitfinex-derivatives","ETHF0:USTF0",1617482690095,32.0,2071.2,2070.8,5.04413353]
["bitfinex-derivatives","ETHF0:USTF0",1617482690694,2.90695,2071.0,2070.9,5.04422092]
["bitfinex-derivatives","ETHF0:USTF0",1617482690900,2.90695,2071.0,2070.6,6.16505209]
["bitfinex-derivatives","ETHF0:USTF0",1617482690901,32.90695,2071.0,2070.8,5.04426138]
["bitfinex-derivatives","ETHF0:USTF0",1617482691095,34.90695,2071.0,2070.8,5.04426138]
["bitfinex-derivatives","ETHF0:USTF0",1617482691297,34.90695,2071.0,2069.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482691496,59.4384,2070.7,2069.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482691799,61.5982,2070.7,2069.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482692597,2.90695,2069.8,2069.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482696106,4.94885,2069.8,2069.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482698409,34.94885,2069.8,2068.6,5.02035811]
["bitfinex-derivatives","ETHF0:USTF0",1617482698609,34.94885,2069.8,2068.4,6.13581052]
["bitfinex-derivatives","ETHF0:USTF0",1617482698610,2.90695,2068.7,2068.5,5.02143056]
["bitfinex-derivatives","ETHF0:USTF0",1617482699013,2.90695,2068.7,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482700413,2.90695,2068.7,2068.0,5.02252767]
["bitfinex-derivatives","ETHF0:USTF0",1617482700615,2.90695,2068.1,2068.0,5.02252767]
["bitfinex-derivatives","ETHF0:USTF0",1617482701214,2.90695,2068.1,2067.9,5.02277012]
["bitfinex-derivatives","ETHF0:USTF0",1617482701414,64.4793,2069.6,2067.9,5.02277012]
["bitfinex-derivatives","ETHF0:USTF0",1617482701615,64.4793,2069.6,2068.1,73.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617482701817,64.4793,2069.6,2068.1,78.40541581]
["bitfinex-derivatives","ETHF0:USTF0",1617482702214,64.4793,2069.6,2068.1,103.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617482702915,30.0,2070.5,2068.1,32.3103]
["bitfinex-derivatives","ETHF0:USTF0",1617482703114,30.0,2070.5,2069.1,71.0943]
["bitfinex-derivatives","ETHF0:USTF0",1617482703415,30.0,2070.5,2069.1,73.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617482703614,30.0,2070.8,2069.1,73.2067]
["bitfinex-derivatives","ETHF0:USTF0",1617482704818,30.0,2070.8,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482706017,2.0,2071.0,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482706516,62.9975,2071.1,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482706717,62.9975,2071.1,2069.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482706920,62.9975,2071.1,2069.8,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617482708623,92.9975,2071.1,2069.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617482708824,2.90695,2069.9,2069.8,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1617482711526,69.7578,2071.9,2069.9,66.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617482711726,69.7578,2071.9,2069.9,96.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617482712828,69.7578,2071.9,2070.6,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617482713227,71.7578,2071.9,2070.6,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1617482713427,101.7578,2071.9,2070.6,1.8668]
["bitfinex-derivatives","ETHF0:USTF0",1617482713926,101.7578,2071.9,2069.9,96.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617482714730,101.7578,2071.9,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482716731,2.90695,2070.4,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482718034,69.7578,2071.9,2069.9,96.3369]
["bitfinex-derivatives","ETHF0:USTF0",1617482718738,69.7578,2071.9,2070.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482718938,69.7578,2071.9,2070.7,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617482720240,59.2186,2072.5,2070.7,4.86885]
["bitfinex-derivatives","ETHF0:USTF0",1617482720443,59.2186,2072.5,2071.2,74.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617482720741,2.90695,2071.3,2071.2,76.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617482721643,42.0,2073.0,2071.2,76.5903]
["bitfinex-derivatives","ETHF0:USTF0",1617482721845,42.0,2073.0,2071.2,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1617482722043,42.0,2073.0,2072.0,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617482722243,12.0,2073.0,2072.0,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617482722647,42.0,2073.0,2072.0,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617482722845,2.90695,2072.1,2072.0,67.7793]
["bitfinex-derivatives","ETHF0:USTF0",1617482723046,2.90695,2072.1,2072.0,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617482723344,2.90695,2072.1,2071.4,75.22]
["bitfinex-derivatives","ETHF0:USTF0",1617482724749,95.6843,2072.8,2071.4,75.22]
["bitfinex-derivatives","ETHF0:USTF0",1617482724750,2.90695,2071.5,2071.4,75.22]
["bitfinex-derivatives","ETHF0:USTF0",1617482724947,2.90695,2071.5,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482725849,2.90695,2071.5,2070.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1617482726052,4.90695,2071.5,2070.4,63.8765]
["bitfinex-derivatives","ETHF0:USTF0",1617482726859,4.57065,2070.5,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482728752,2.90695,2069.6,2069.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482729353,2.90695,2069.6,2069.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482729753,2.90695,2069.6,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482730754,2.90695,2069.1,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482732056,2.90695,2069.1,2068.2,5.00184429]
["bitfinex-derivatives","ETHF0:USTF0",1617482732355,2.90695,2069.1,2067.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482732356,2.90695,2069.1,2068.0,5.00244651]
["bitfinex-derivatives","ETHF0:USTF0",1617482732756,2.90695,2069.1,2067.9,91.84309919]
["bitfinex-derivatives","ETHF0:USTF0",1617482732956,73.1637,2069.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482733958,103.1637,2069.8,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482734761,103.1637,2069.8,2068.1,5.01434718]
["bitfinex-derivatives","ETHF0:USTF0",1617482734959,103.1637,2069.8,2068.1,7.92129718]
["bitfinex-derivatives","ETHF0:USTF0",1617482734960,2.90695,2068.2,2068.1,7.92129718]
["bitfinex-derivatives","ETHF0:USTF0",1617482736057,100.9624,2069.8,2068.1,37.92129718]
["bitfinex-derivatives","ETHF0:USTF0",1617482736258,100.9624,2069.8,2068.1,40.24839718]
["bitfinex-derivatives","ETHF0:USTF0",1617482736557,100.9624,2069.8,2068.3,5.01401476]
["bitfinex-derivatives","ETHF0:USTF0",1617482736558,30.0,2069.8,2068.3,5.01401476]
["bitfinex-derivatives","ETHF0:USTF0",1617482736756,30.0,2069.8,2068.7,64.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617482737057,2.90695,2068.8,2068.7,64.0644]
["bitfinex-derivatives","ETHF0:USTF0",1617482738161,2.90695,2068.8,2068.1,35.0095894]
["bitfinex-derivatives","ETHF0:USTF0",1617482738561,2.90695,2068.8,2068.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482738862,65.9468,2069.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482739862,65.9468,2069.5,2068.3,0.15312386]
["bitfinex-derivatives","ETHF0:USTF0",1617482740064,65.9468,2069.5,2068.3,5.16337043]
["bitfinex-derivatives","ETHF0:USTF0",1617482740264,63.9594,2069.5,2068.3,5.01024657]
["bitfinex-derivatives","ETHF0:USTF0",1617482740864,2.90695,2068.4,2068.3,5.01024657]
["bitfinex-derivatives","ETHF0:USTF0",1617482741266,2.90695,2068.4,2068.2,7.9175115]
["bitfinex-derivatives","ETHF0:USTF0",1617482741766,2.90695,2068.4,2068.2,5.0105615]
["bitfinex-derivatives","ETHF0:USTF0",1617482741968,3.87395,2068.4,2068.1,5.01086842]
["bitfinex-derivatives","ETHF0:USTF0",1617482742369,3.87395,2068.4,2067.8,72.49351335]
["bitfinex-derivatives","ETHF0:USTF0",1617482742867,3.87395,2068.4,2067.8,75.40046335]
["bitfinex-derivatives","ETHF0:USTF0",1617482742868,2.90695,2067.9,2067.8,75.40046335]
["bitfinex-derivatives","ETHF0:USTF0",1617482743066,2.90695,2067.9,2067.8,67.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617482743967,2.90695,2067.9,2067.8,72.64689671]
["bitfinex-derivatives","ETHF0:USTF0",1617482744967,2.90695,2067.9,2067.8,75.55384671]
["bitfinex-derivatives","ETHF0:USTF0",1617482746368,0.967,2068.4,2067.8,105.55384671]
["bitfinex-derivatives","ETHF0:USTF0",1617482746669,0.967,2068.4,2068.1,5.01685114]
["bitfinex-derivatives","ETHF0:USTF0",1617482746870,0.967,2068.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482752778,0.967,2068.4,2067.8,102.49296698]
["bitfinex-derivatives","ETHF0:USTF0",1617482752977,2.90695,2067.9,2067.8,105.39991698]
["bitfinex-derivatives","ETHF0:USTF0",1617482753177,2.90695,2067.9,2067.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482753378,2.90695,2067.9,2067.6,5.01134674]
["bitfinex-derivatives","ETHF0:USTF0",1617482753578,2.90695,2067.9,2067.5,5.0114175]
["bitfinex-derivatives","ETHF0:USTF0",1617482753882,2.90695,2067.9,2067.4,5.01141606]
["bitfinex-derivatives","ETHF0:USTF0",1617482755081,2.90695,2067.5,2067.4,7.91836606]
["bitfinex-derivatives","ETHF0:USTF0",1617482756180,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482756181,4.85165,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482757485,2.90695,2067.5,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482758285,2.90695,2067.5,2067.1,5.01223416]
["bitfinex-derivatives","ETHF0:USTF0",1617482758586,2.90695,2067.5,2067.4,5.02393]
["bitfinex-derivatives","ETHF0:USTF0",1617482758787,2.90695,2067.5,2067.3,5.02419791]
["bitfinex-derivatives","ETHF0:USTF0",1617482759487,2.90695,2067.5,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482761091,2.90695,2067.1,2067.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482761389,2.90695,2067.1,2066.7,74.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617482761991,2.90695,2067.1,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482762792,4.57775,2067.1,2066.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482763192,1.6708,2067.1,2066.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482764092,1.6708,2067.1,2065.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482764994,1.6708,2067.1,2065.8,75.9642]
["bitfinex-derivatives","ETHF0:USTF0",1617482765198,1.6708,2067.1,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482767197,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482767797,4.83785,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482770005,2.90695,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482771516,4.77255,2066.2,2066.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482772316,4.77255,2066.2,2065.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482773216,1.8656,2066.2,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482773716,1.8656,2066.2,2066.0,55.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617482773917,32.0,2067.4,2066.0,55.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617482774522,2.0,2067.4,2066.0,55.4446]
["bitfinex-derivatives","ETHF0:USTF0",1617482774721,2.0,2067.4,2066.0,57.8855]
["bitfinex-derivatives","ETHF0:USTF0",1617482775121,2.0,2067.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482776421,2.0,2067.8,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482777223,2.90695,2066.4,2066.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482777523,2.0,2068.4,2066.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482777921,2.0,2068.4,2067.0,61.1854]
["bitfinex-derivatives","ETHF0:USTF0",1617482778121,2.0,2068.4,2067.0,63.3243]
["bitfinex-derivatives","ETHF0:USTF0",1617482778325,43.8818,2069.1,2067.0,64.2772]
["bitfinex-derivatives","ETHF0:USTF0",1617482778523,2.0,2069.5,2067.0,32.1389]
["bitfinex-derivatives","ETHF0:USTF0",1617482778725,2.0,2069.5,2068.1,71.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617482779327,2.0,2069.5,2068.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482779527,30.0,2069.5,2068.1,71.3383]
["bitfinex-derivatives","ETHF0:USTF0",1617482780328,31.7863,2069.5,2066.3,67.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617482780627,2.0,2069.2,2066.3,67.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617482780827,30.0,2069.1,2066.3,67.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617482781028,2.0,2069.0,2066.3,67.5396]
["bitfinex-derivatives","ETHF0:USTF0",1617482781228,30.0,2068.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482781428,2.0,2068.8,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482781628,30.0,2068.7,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482781828,2.0,2068.6,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482782031,30.0,2068.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482782331,2.0,2068.4,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482782629,31.6712,2068.5,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482782630,32.0,2068.3,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482783434,2.90695,2066.9,2066.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482784438,2.90695,2066.9,2065.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482784639,2.90695,2066.9,2065.4,103.0425]
["bitfinex-derivatives","ETHF0:USTF0",1617482785238,1.6564,2067.3,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482785239,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482792343,32.0,2067.9,2065.8,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617482792746,2.0,2067.9,2065.8,35.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617482792944,32.0,2068.1,2065.8,35.20895]
["bitfinex-derivatives","ETHF0:USTF0",1617482793146,32.0,2068.1,2066.9,77.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617482793345,2.90695,2067.0,2066.9,77.1413]
["bitfinex-derivatives","ETHF0:USTF0",1617482799052,32.0,2068.9,2066.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482799352,32.0,2068.9,2068.0,69.6327]
["bitfinex-derivatives","ETHF0:USTF0",1617482799652,32.0,2068.9,2068.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1617482800653,13.7795,2069.3,2068.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1617482801052,30.0,2069.4,2068.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1617482801357,2.90695,2068.1,2068.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1617482804658,30.0,2069.5,2068.0,71.209]
["bitfinex-derivatives","ETHF0:USTF0",1617482804858,30.0,2069.5,2068.0,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1617482805060,30.0,2069.5,2069.3,78.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617482805258,30.0,2069.5,2069.3,80.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617482805462,2.90695,2069.4,2069.3,80.8426]
["bitfinex-derivatives","ETHF0:USTF0",1617482808466,2.90695,2069.4,2069.3,78.3756]
["bitfinex-derivatives","ETHF0:USTF0",1617482812071,2.90695,2069.4,2068.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482812271,2.90695,2069.4,2067.8,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617482812471,32.90695,2069.4,2067.8,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617482812972,34.90695,2069.4,2067.8,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617482813473,35.87205,2069.4,2067.8,68.7004]
["bitfinex-derivatives","ETHF0:USTF0",1617482813674,35.87205,2069.4,2066.6,5.01191717]
["bitfinex-derivatives","ETHF0:USTF0",1617482813675,5.08985,2067.9,2066.6,5.01191717]
["bitfinex-derivatives","ETHF0:USTF0",1617482813874,5.08985,2067.9,2067.2,69.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617482815676,5.35805,2067.3,2067.2,69.0061]
["bitfinex-derivatives","ETHF0:USTF0",1617482821481,5.35805,2067.3,2066.8,5.03826701]
["bitfinex-derivatives","ETHF0:USTF0",1617482821683,35.35805,2067.3,2066.8,5.03826701]
["bitfinex-derivatives","ETHF0:USTF0",1617482821884,35.35805,2067.3,2066.6,5.03882876]
["bitfinex-derivatives","ETHF0:USTF0",1617482822285,35.35805,2067.3,2066.3,5.03930279]
["bitfinex-derivatives","ETHF0:USTF0",1617482822884,32.0,2067.2,2066.2,5.03957479]
["bitfinex-derivatives","ETHF0:USTF0",1617482823285,32.0,2067.2,2066.1,5.03982311]
["bitfinex-derivatives","ETHF0:USTF0",1617482823787,2.90695,2066.2,2065.9,5.04015906]
["bitfinex-derivatives","ETHF0:USTF0",1617482823985,4.48515,2066.2,2065.7,5.04032795]
["bitfinex-derivatives","ETHF0:USTF0",1617482824984,4.48515,2066.2,2065.1,10.1874237]
["bitfinex-derivatives","ETHF0:USTF0",1617482824985,6.48515,2066.2,2065.6,5.04089215]
["bitfinex-derivatives","ETHF0:USTF0",1617482825284,6.48515,2066.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482825285,36.48515,2066.2,2065.5,5.04123776]
["bitfinex-derivatives","ETHF0:USTF0",1617482825486,36.48515,2066.2,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482825487,36.48515,2066.2,2065.4,5.04159694]
["bitfinex-derivatives","ETHF0:USTF0",1617482825684,2.90695,2065.5,2065.4,5.04159694]
["bitfinex-derivatives","ETHF0:USTF0",1617482825885,4.57835,2065.5,2065.4,5.04159694]
["bitfinex-derivatives","ETHF0:USTF0",1617482826386,4.57835,2065.5,2065.3,5.04180625]
["bitfinex-derivatives","ETHF0:USTF0",1617482826586,4.57835,2065.5,2065.1,7.3001618]
["bitfinex-derivatives","ETHF0:USTF0",1617482826989,4.57835,2065.5,2065.0,7.30034282]
["bitfinex-derivatives","ETHF0:USTF0",1617482827393,4.57835,2065.5,2065.4,6.17740865]
["bitfinex-derivatives","ETHF0:USTF0",1617482827592,34.57835,2065.5,2065.4,6.17740865]
["bitfinex-derivatives","ETHF0:USTF0",1617482827794,36.57835,2065.5,2065.4,5.05448306]
["bitfinex-derivatives","ETHF0:USTF0",1617482828193,36.57835,2065.5,2064.8,7.30091997]
["bitfinex-derivatives","ETHF0:USTF0",1617482828394,36.57835,2065.5,2064.3,7.3023051]
["bitfinex-derivatives","ETHF0:USTF0",1617482828696,36.57835,2065.5,2064.1,7.3027412]
["bitfinex-derivatives","ETHF0:USTF0",1617482829195,32.0,2065.1,2064.1,7.3027412]
["bitfinex-derivatives","ETHF0:USTF0",1617482829395,32.0,2065.1,2064.2,0.15477836]
["bitfinex-derivatives","ETHF0:USTF0",1617482829895,30.0,2064.2,2063.8,7.30425502]
["bitfinex-derivatives","ETHF0:USTF0",1617482830095,79.239,2064.1,2063.6,7.30456919]
["bitfinex-derivatives","ETHF0:USTF0",1617482830296,30.0,2064.0,2063.6,7.30456919]
["bitfinex-derivatives","ETHF0:USTF0",1617482830497,30.0,2064.0,2063.4,7.30500594]
["bitfinex-derivatives","ETHF0:USTF0",1617482830796,79.239,2064.1,2063.2,7.3060985]
["bitfinex-derivatives","ETHF0:USTF0",1617482831198,5.43645,2064.3,2063.1,7.30619611]
["bitfinex-derivatives","ETHF0:USTF0",1617482831699,2.90695,2063.2,2063.1,7.30619611]
["bitfinex-derivatives","ETHF0:USTF0",1617482831997,2.90695,2063.2,2062.9,8.42981899]
["bitfinex-derivatives","ETHF0:USTF0",1617482832298,2.90695,2063.2,2063.1,0.15498737]
["bitfinex-derivatives","ETHF0:USTF0",1617482832498,2.90695,2063.2,2063.0,0.15495915]
["bitfinex-derivatives","ETHF0:USTF0",1617482832900,2.90695,2063.2,2063.1,7.46100087]
["bitfinex-derivatives","ETHF0:USTF0",1617482834102,2.90695,2063.2,2063.1,0.15496851]
["bitfinex-derivatives","ETHF0:USTF0",1617482834403,2.90695,2063.2,2062.9,7.30649898]
["bitfinex-derivatives","ETHF0:USTF0",1617482834603,2.90695,2063.2,2062.8,7.30665213]
["bitfinex-derivatives","ETHF0:USTF0",1617482835004,2.90695,2063.2,2062.7,7.30768936]
["bitfinex-derivatives","ETHF0:USTF0",1617482835305,2.90695,2063.2,2062.5,8.30828748]
["bitfinex-derivatives","ETHF0:USTF0",1617482835504,30.0,2063.1,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482835707,2.90695,2062.6,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482840410,13.3711,2064.5,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482840609,1.739,2064.8,2063.2,54.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617482840810,2.0,2064.9,2063.2,54.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617482840811,66.4774,2065.4,2063.2,54.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617482841511,30.0,2065.3,2063.2,54.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617482841710,2.9772,2065.2,2063.2,54.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617482841912,4.52545,2063.3,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482843213,2.90695,2063.3,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482843913,108.575,2064.6,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482844312,13.5157,2064.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482844515,43.5157,2064.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482844715,30.0,2064.8,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482845915,30.0,2064.8,2062.9,4.97275]
["bitfinex-derivatives","ETHF0:USTF0",1617482846614,30.0,2064.8,2062.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1617482846815,30.0,2064.6,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482847015,32.0,2064.6,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482847817,2.90695,2062.6,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482848317,5.02595,2062.6,2062.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482849218,30.0,2062.5,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482849718,2.0,2062.4,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482850018,30.0,2062.3,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482850620,2.0,2062.2,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482850820,30.0,2062.1,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482851224,30.0,2061.9,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482851423,2.0,2061.8,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482851623,30.0,2061.7,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482851822,2.90695,2060.4,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482852023,4.68595,2060.4,2060.3,59.3334]
["bitfinex-derivatives","ETHF0:USTF0",1617482852224,4.68595,2060.4,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482852526,4.68595,2060.4,2058.6,81.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617482852926,4.68595,2060.4,2058.6,83.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617482853930,1.779,2060.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482854330,1.779,2060.4,2058.6,83.2133]
["bitfinex-derivatives","ETHF0:USTF0",1617482855931,1.779,2060.4,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482856832,68.2514,2061.1,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482857033,68.2514,2061.1,2059.0,4.72785]
["bitfinex-derivatives","ETHF0:USTF0",1617482857736,2.9825,2062.3,2059.0,4.72785]
["bitfinex-derivatives","ETHF0:USTF0",1617482858034,30.0,2062.1,2060.4,4.57765]
["bitfinex-derivatives","ETHF0:USTF0",1617482858340,30.0,2062.1,2060.4,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1617482859334,30.0,2062.1,2059.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617482859535,32.5304,2062.1,2059.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617482859836,2.90695,2060.0,2059.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1617482860038,2.90695,2060.0,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482860536,32.5304,2062.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482860836,0.9825,2062.3,2059.8,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1617482861037,30.0,2062.0,2059.8,4.75275]
["bitfinex-derivatives","ETHF0:USTF0",1617482861838,30.0,2062.0,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482863941,30.0,2062.0,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482864147,30.0,2062.6,2061.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482864348,30.0,2062.6,2060.9,81.2639]
["bitfinex-derivatives","ETHF0:USTF0",1617482865348,30.0,2062.6,2060.9,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1617482865949,2.90695,2061.0,2060.9,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617482866146,2.90695,2061.0,2060.1,61.132]
["bitfinex-derivatives","ETHF0:USTF0",1617482867547,2.90695,2061.0,2059.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482867950,2.90695,2059.5,2059.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482868248,5.04845,2059.5,2059.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482870249,5.04845,2059.5,2058.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482872050,2.90695,2058.8,2058.0,60.70165]
["bitfinex-derivatives","ETHF0:USTF0",1617482873150,30.0,2060.0,2058.0,62.75165]
["bitfinex-derivatives","ETHF0:USTF0",1617482873350,30.0,2060.0,2058.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482873750,30.0,2060.0,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482874051,30.0,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482874250,30.0,2060.6,2059.3,4.82955]
["bitfinex-derivatives","ETHF0:USTF0",1617482874451,30.0,2060.6,2059.3,79.12215]
["bitfinex-derivatives","ETHF0:USTF0",1617482874950,30.0,2060.6,2059.3,76.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617482875553,13.3631,2061.2,2059.3,76.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617482875554,30.0,2061.1,2059.3,76.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617482875752,30.0,2060.5,2059.3,76.2152]
["bitfinex-derivatives","ETHF0:USTF0",1617482875954,2.90695,2059.4,2059.3,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1617482876153,4.74845,2059.4,2058.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482876353,4.74845,2059.4,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482876755,34.74845,2059.4,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482877954,2.90695,2058.7,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482879156,32.90695,2058.7,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482880658,32.90695,2058.7,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482880957,76.0163,2058.3,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482881157,30.0,2058.2,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482881562,30.0,2058.2,2056.3,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617482881961,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482884362,2.90695,2056.7,2055.3,59.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617482884564,32.90695,2056.7,2055.3,59.5107]
["bitfinex-derivatives","ETHF0:USTF0",1617482885464,32.90695,2056.7,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482885665,92.90815,2056.7,2054.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482885967,2.3548,2056.8,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482886167,30.0,2057.3,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482887976,2.90695,2055.5,2055.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482888377,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482889377,2.90695,2055.5,2054.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617482889576,2.90695,2055.5,2053.8,66.345395]
["bitfinex-derivatives","ETHF0:USTF0",1617482889778,2.90695,2055.5,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482890076,2.148,2056.0,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482890077,2.148,2056.0,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482890677,32.148,2056.0,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482891279,2.148,2056.0,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482891780,2.2933,2056.8,2053.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482891977,2.90695,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482892180,2.90695,2055.9,2055.6,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1617482893680,2.90695,2055.9,2054.8,74.5517]
["bitfinex-derivatives","ETHF0:USTF0",1617482894078,2.90695,2055.9,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482895284,59.9221,2057.8,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482895481,30.0,2058.0,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482895681,13.4267,2058.6,2056.0,71.7708]
["bitfinex-derivatives","ETHF0:USTF0",1617482895882,26.5313,2058.6,2056.0,74.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617482896082,26.5313,2058.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482896284,30.0,2058.5,2056.0,74.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617482896683,30.0,2058.5,2056.0,62.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617482897383,31.6164,2058.5,2056.0,62.1814]
["bitfinex-derivatives","ETHF0:USTF0",1617482897685,31.6164,2058.5,2056.0,2.4106]
["bitfinex-derivatives","ETHF0:USTF0",1617482897984,30.0,2058.1,2054.8,69.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617482898182,32.0,2058.1,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482898583,32.0,2058.1,2054.8,69.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617482900087,32.0,2058.1,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482900387,32.0,2058.1,2054.8,69.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617482902095,2.90695,2054.9,2054.8,69.7056]
["bitfinex-derivatives","ETHF0:USTF0",1617482902293,2.90695,2054.9,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482904092,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482905592,2.90695,2054.6,2054.5,3.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617482905792,2.90695,2054.6,2054.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482907194,30.0,2057.3,2054.5,4.85865]
["bitfinex-derivatives","ETHF0:USTF0",1617482907393,30.0,2057.3,2055.2,79.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617482908094,2.90695,2055.3,2055.2,79.7307]
["bitfinex-derivatives","ETHF0:USTF0",1617482908595,2.90695,2055.3,2055.2,77.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617482908795,2.90695,2055.3,2054.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482910199,2.3118,2055.8,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482911607,32.3118,2055.8,2054.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482912106,32.3118,2055.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482913304,2.3118,2055.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482913504,32.3118,2055.8,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482914105,2.90695,2054.4,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482914306,2.90695,2054.4,2054.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482914506,5.05825,2054.4,2054.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482915009,35.05825,2054.4,2054.2,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617482915207,35.05825,2054.4,2052.7,61.0742]
["bitfinex-derivatives","ETHF0:USTF0",1617482915708,35.05825,2054.4,2050.3,13.6012]
["bitfinex-derivatives","ETHF0:USTF0",1617482915909,115.06125,2054.4,2050.8,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617482916110,113.1286,2054.4,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482916311,115.1286,2054.4,2050.8,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617482917312,113.1286,2054.4,2050.8,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617482918213,113.1286,2054.4,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482918510,115.1286,2054.4,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482919111,115.1286,2054.4,2050.8,78.309]
["bitfinex-derivatives","ETHF0:USTF0",1617482919813,115.1286,2054.4,2050.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482920214,2.90695,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482920413,2.90695,2051.9,2051.6,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617482920713,35.1256,2054.4,2051.6,5.40605]
["bitfinex-derivatives","ETHF0:USTF0",1617482920714,35.1256,2054.4,2051.7,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617482920913,34.1513,2054.4,2051.7,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617482921914,35.1241,2054.4,2051.7,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617482922317,35.1241,2054.4,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482923316,35.1241,2054.4,2051.7,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617482924317,4.50465,2051.8,2051.7,55.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617482924518,4.50465,2051.8,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482926218,2.90695,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482927420,2.896955,2051.0,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482928018,2.896955,2051.0,2050.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482928218,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482929319,14.0306,2052.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482929320,30.0,2052.4,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482929519,30.0,2053.0,2050.6,63.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617482929719,72.7557,2053.3,2050.6,63.8405]
["bitfinex-derivatives","ETHF0:USTF0",1617482930221,72.7557,2053.3,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482930523,12.8711,2054.3,2052.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617482930722,30.0,2054.2,2052.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617482931125,56.2767,2054.6,2052.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617482931727,86.2767,2054.6,2052.3,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1617482932327,2.90695,2053.0,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482932530,2.90695,2053.0,2052.8,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617482933129,62.5612,2055.6,2052.8,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617482933930,30.0,2055.5,2052.8,4.90435]
["bitfinex-derivatives","ETHF0:USTF0",1617482934332,30.0,2055.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482934531,30.0,2055.5,2053.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617482936435,30.0,2055.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482937238,62.5612,2055.6,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482937540,62.5612,2055.6,2053.6,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1617482938438,2.90695,2054.8,2054.7,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1617482938638,2.90695,2054.8,2054.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1617482940443,58.8517,2056.3,2054.7,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1617482940645,58.8517,2056.3,2054.7,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1617482941946,30.0,2057.5,2054.7,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1617482942145,30.0,2057.5,2055.2,70.1346]
["bitfinex-derivatives","ETHF0:USTF0",1617482942354,30.0,2057.5,2056.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482942650,30.0,2057.5,2056.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617482943348,2.0,2058.3,2056.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617482943550,30.0,2058.0,2056.0,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1617482944451,30.0,2058.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482945352,30.0,2058.3,2056.4,72.738]
["bitfinex-derivatives","ETHF0:USTF0",1617482945752,14.0994,2058.6,2056.4,72.738]
["bitfinex-derivatives","ETHF0:USTF0",1617482945954,0.9668,2058.7,2056.4,72.738]
["bitfinex-derivatives","ETHF0:USTF0",1617482946254,30.0,2059.0,2056.4,72.738]
["bitfinex-derivatives","ETHF0:USTF0",1617482946454,30.0,2059.0,2057.0,5.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617482947056,57.8211,2059.5,2057.0,5.36635]
["bitfinex-derivatives","ETHF0:USTF0",1617482947355,12.8894,2059.9,2057.7,59.6632]
["bitfinex-derivatives","ETHF0:USTF0",1617482947555,2.571,2060.2,2057.7,61.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617482948058,30.0,2060.1,2057.7,61.6089]
["bitfinex-derivatives","ETHF0:USTF0",1617482948458,30.0,2060.1,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482948658,30.0,2060.1,2058.2,5.23575]
["bitfinex-derivatives","ETHF0:USTF0",1617482949160,30.0,2060.1,2058.2,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1617482950463,2.571,2060.2,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482950662,2.571,2060.2,2059.1,75.6665]
["bitfinex-derivatives","ETHF0:USTF0",1617482950861,2.571,2060.2,2059.1,77.5724]
["bitfinex-derivatives","ETHF0:USTF0",1617482951961,2.571,2060.2,2059.1,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1617482952363,2.90695,2058.5,2058.4,58.1408]
["bitfinex-derivatives","ETHF0:USTF0",1617482952564,2.90695,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482953665,2.90695,2058.5,2058.3,60.832]
["bitfinex-derivatives","ETHF0:USTF0",1617482956471,2.90695,2058.5,2058.3,61.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617482956771,2.90695,2058.5,2056.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482956974,2.90695,2058.5,2057.3,61.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617482956975,4.59925,2058.5,2057.3,61.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617482958375,2.90695,2057.4,2057.3,61.1835]
["bitfinex-derivatives","ETHF0:USTF0",1617482958576,5.37035,2057.4,2055.7,70.2697]
["bitfinex-derivatives","ETHF0:USTF0",1617482959374,5.37035,2057.4,2054.8,43.1103]
["bitfinex-derivatives","ETHF0:USTF0",1617482959574,2.90695,2057.4,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482959775,2.90695,2057.4,2056.4,75.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617482959976,2.90695,2057.4,2056.4,75.0017]
["bitfinex-derivatives","ETHF0:USTF0",1617482960476,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482961375,13.6888,2060.0,2057.3,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617482961576,69.2717,2060.4,2057.3,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617482961778,2.143,2060.4,2057.3,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617482961977,30.0,2060.0,2057.3,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617482962180,32.571,2060.0,2057.9,78.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617482962480,2.90695,2058.0,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482962679,2.90695,2058.0,2056.8,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617482963480,15.0,2057.4,2056.8,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617482963681,17.5318,2057.4,2056.8,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617482964481,2.90695,2056.9,2056.8,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617482964683,4.47145,2056.9,2056.8,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1617482965383,4.47145,2056.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482965583,4.47145,2056.9,2055.5,57.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617482966387,2.90695,2055.6,2055.5,57.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617482966586,4.81115,2055.6,2055.5,57.8152]
["bitfinex-derivatives","ETHF0:USTF0",1617482966886,4.81115,2055.6,2054.1,12.8722]
["bitfinex-derivatives","ETHF0:USTF0",1617482967087,4.81115,2055.6,2053.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617482967287,4.81115,2055.6,2053.7,64.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617482968392,2.90695,2053.8,2053.7,64.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617482968595,4.85475,2053.8,2053.7,64.2293]
["bitfinex-derivatives","ETHF0:USTF0",1617482968792,4.85475,2053.8,2052.3,43.789]
["bitfinex-derivatives","ETHF0:USTF0",1617482968996,4.85475,2053.8,2052.3,113.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617482969295,4.85475,2053.8,2052.3,99.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617482970697,4.85475,2053.8,2052.3,69.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617482971897,30.0,2053.7,2052.3,69.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617482972396,2.90695,2052.4,2052.3,69.7118]
["bitfinex-derivatives","ETHF0:USTF0",1617482972696,2.90695,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482972697,4.51295,2052.4,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482973599,63.9079,2054.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482973797,0.01316326,2059.8,2052.1,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617482973998,0.02632652,2059.9,2052.1,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617482973999,70.2236,2056.1,2052.6,55.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617482974200,69.2376,2056.1,2052.6,57.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617482974398,13.2903,2055.4,2052.6,57.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617482974599,2.90695,2053.8,2052.6,57.5697]
["bitfinex-derivatives","ETHF0:USTF0",1617482975201,2.90695,2053.8,2052.6,55.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617482976501,30.0,2055.2,2053.1,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617482978505,2.90695,2053.2,2053.1,5.40755]
["bitfinex-derivatives","ETHF0:USTF0",1617482978708,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482979507,30.0,2055.5,2053.1,5.38355]
["bitfinex-derivatives","ETHF0:USTF0",1617482980608,30.0,2055.5,2053.7,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617482981608,14.0788,2057.2,2053.7,4.51005]
["bitfinex-derivatives","ETHF0:USTF0",1617482981609,99.2376,2056.1,2053.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1617482982508,2.90695,2053.8,2053.1,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617482982808,2.90695,2053.8,2052.6,55.7553]
["bitfinex-derivatives","ETHF0:USTF0",1617482984711,2.90695,2052.7,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482985812,30.0,2054.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482986012,30.0,2054.9,2053.2,77.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617482986211,2.4102,2055.2,2053.2,80.0613]
["bitfinex-derivatives","ETHF0:USTF0",1617482986415,2.4102,2055.2,2053.2,79.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617482986615,2.4102,2055.2,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482986815,2.4102,2055.2,2053.2,79.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617482987116,30.0,2056.1,2053.2,79.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617482987317,30.0,2055.9,2053.2,79.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617482987719,32.0285,2055.9,2053.2,79.0783]
["bitfinex-derivatives","ETHF0:USTF0",1617482987917,32.0285,2055.9,2053.2,77.0779]
["bitfinex-derivatives","ETHF0:USTF0",1617482988222,78.2186,2055.5,2051.8,75.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617482988418,32.0,2055.4,2051.8,75.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617482988717,33.5688,2055.4,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482989420,33.5688,2055.4,2051.8,75.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617482991820,33.5688,2055.4,2051.8,105.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617482992221,33.5688,2055.4,2051.8,75.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617482994725,2.90695,2051.9,2051.8,75.3002]
["bitfinex-derivatives","ETHF0:USTF0",1617482994924,2.90695,2051.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482995624,2.90695,2051.9,2049.8,13.4601]
["bitfinex-derivatives","ETHF0:USTF0",1617482996024,2.90695,2051.9,2049.7,56.6536]
["bitfinex-derivatives","ETHF0:USTF0",1617482996626,1.9306,2052.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482996826,13.0007,2053.7,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482997027,30.0,2053.6,2051.0,63.8524]
["bitfinex-derivatives","ETHF0:USTF0",1617482997327,30.0,2053.6,2051.0,66.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617482998728,32.0,2053.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617482998929,32.0,2053.6,2051.0,66.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617482999129,30.0,2053.5,2051.0,66.0976]
["bitfinex-derivatives","ETHF0:USTF0",1617482999728,30.0,2053.5,2051.0,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1617482999929,68.6945,2053.4,2049.7,70.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617483000128,30.0,2053.3,2049.7,70.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617483000729,2.0,2053.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483001028,34.8149,2053.1,2050.0,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617483001937,34.8149,2053.1,2049.7,70.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617483002636,2.90695,2049.8,2049.7,70.5122]
["bitfinex-derivatives","ETHF0:USTF0",1617483002933,2.90695,2049.8,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483004334,62.6769,2051.3,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483004536,62.6769,2051.3,2049.5,4.56575]
["bitfinex-derivatives","ETHF0:USTF0",1617483004734,0.0261437,2058.2,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483004735,13.8762,2053.0,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483004934,30.0,2052.8,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483005835,12.8774,2052.9,2050.8,80.4086]
["bitfinex-derivatives","ETHF0:USTF0",1617483006036,30.0,2053.4,2050.8,82.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617483006738,30.0,2053.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483006938,30.0,2053.4,2051.3,5.41375]
["bitfinex-derivatives","ETHF0:USTF0",1617483007140,30.0,2053.4,2051.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617483007539,57.8843,2053.1,2051.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617483007838,30.0,2053.0,2051.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1617483008838,2.90695,2051.4,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483009539,2.90695,2051.4,2049.6,77.6501]
["bitfinex-derivatives","ETHF0:USTF0",1617483010039,2.90695,2051.4,2049.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483010640,1.5719,2051.5,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483010838,30.0,2051.4,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483011640,30.0,2051.4,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483012040,30.0,2051.2,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483012240,2.0,2051.1,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483012443,30.0,2051.0,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483012639,2.90695,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483013639,4.57485,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483014540,2.90695,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483014840,2.90695,2048.9,2048.5,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483015444,30.0,2050.5,2048.5,10.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483015645,30.0,2050.5,2048.5,12.50285]
["bitfinex-derivatives","ETHF0:USTF0",1617483016344,30.0,2050.5,2048.5,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1617483016545,30.0,2050.7,2048.5,9.5959]
["bitfinex-derivatives","ETHF0:USTF0",1617483016745,2.90695,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483020547,4.88545,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483021048,4.88545,2048.6,2048.5,8.9822]
["bitfinex-derivatives","ETHF0:USTF0",1617483021648,4.88545,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483022249,2.90695,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483022748,4.50275,2048.6,2048.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483024351,34.50275,2048.6,2046.9,80.7516]
["bitfinex-derivatives","ETHF0:USTF0",1617483024654,34.50275,2048.6,2045.4,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1617483024853,80.4413,2048.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483025454,1.5958,2048.6,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483025653,32.1208,2049.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483025654,2.0,2049.7,2046.9,4.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617483026454,108.2718,2050.2,2046.9,34.81215]
["bitfinex-derivatives","ETHF0:USTF0",1617483026854,108.2718,2050.2,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483027154,108.2718,2050.2,2048.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617483027354,110.2718,2050.2,2048.1,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617483027956,110.2718,2050.2,2046.8,72.2007]
["bitfinex-derivatives","ETHF0:USTF0",1617483028755,2.90695,2046.9,2046.8,72.2007]
["bitfinex-derivatives","ETHF0:USTF0",1617483028955,2.90695,2046.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483031865,32.0,2049.5,2046.7,4.64825]
["bitfinex-derivatives","ETHF0:USTF0",1617483032063,30.0,2049.5,2046.8,70.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617483032862,2.90695,2047.6,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483033166,2.90695,2047.6,2045.7,77.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617483034365,2.90695,2047.6,2045.7,107.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617483034767,2.90695,2047.6,2045.7,77.1051]
["bitfinex-derivatives","ETHF0:USTF0",1617483034969,70.0338,2048.5,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483035167,70.0338,2048.5,2046.5,4.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617483035770,30.0,2050.0,2046.5,34.78105]
["bitfinex-derivatives","ETHF0:USTF0",1617483035968,30.0,2050.0,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483036268,66.3924,2050.5,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483036468,66.3924,2050.5,2047.1,32.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617483036869,66.3924,2050.5,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483037070,96.3924,2050.5,2047.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483037472,96.3924,2050.5,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483038072,98.3924,2050.5,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483038671,100.9232,2050.5,2047.0,14.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617483038871,100.9232,2050.5,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483039173,100.9232,2050.5,2047.8,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1617483039874,100.9232,2050.5,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483040875,2.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483041074,100.9232,2050.5,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483041875,98.9232,2050.5,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483042575,30.0,2050.3,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483042977,30.0,2050.3,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483043477,30.0,2050.3,2047.3,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1617483043676,30.0,2050.3,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483043876,2.0,2050.2,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483044176,30.0,2050.1,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483044477,30.0,2049.9,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483044777,2.0,2049.8,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483045078,30.0,2049.7,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483046584,30.0,2049.7,2047.1,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617483046785,30.0,2049.7,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483046985,30.0,2049.7,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483047185,30.0,2049.7,2047.7,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617483047386,2.0,2049.6,2047.7,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617483047686,30.0,2049.5,2047.7,5.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617483048488,2.0,2049.6,2047.7,35.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617483048686,30.0,2050.1,2047.7,35.03755]
["bitfinex-derivatives","ETHF0:USTF0",1617483048992,30.0,2050.1,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483049187,30.0,2050.1,2048.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617483050589,32.0,2050.3,2048.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617483050988,2.90695,2048.8,2048.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617483052794,2.90695,2048.8,2047.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483052993,2.0312,2050.0,1195.9,2.35501052]
["bitfinex-derivatives","ETHF0:USTF0",1617483052994,32.0,2049.9,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483053194,32.0,2049.9,2046.9,105.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483053701,32.0,2049.9,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483055099,2.90695,2047.0,2046.9,75.7842]
["bitfinex-derivatives","ETHF0:USTF0",1617483055399,2.90695,2047.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483057002,2.90695,2046.6,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483057602,2.90695,2046.6,2045.5,109.7629]
["bitfinex-derivatives","ETHF0:USTF0",1617483059003,2.1793,2047.2,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483059203,30.0,2047.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483060704,30.0,2047.6,2046.2,3.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617483061104,2.90695,2046.3,2046.2,3.89535]
["bitfinex-derivatives","ETHF0:USTF0",1617483061907,2.90695,2046.3,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483062206,30.0,2047.6,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483062506,2.0,2048.1,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483062507,30.0,2048.1,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483063006,30.0,2048.1,2045.9,1.8329]
["bitfinex-derivatives","ETHF0:USTF0",1617483063007,30.0,2048.1,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483063205,30.0,2048.1,2046.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617483063606,32.3093,2048.1,2046.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617483064008,34.3093,2048.1,2046.5,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1617483064208,34.3093,2048.1,2045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483065209,34.3093,2048.1,2046.1,3.87515]
["bitfinex-derivatives","ETHF0:USTF0",1617483066608,34.3093,2048.1,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483066808,32.3093,2048.1,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483067108,2.90695,2046.2,2046.1,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1617483067508,2.90695,2046.2,2046.1,6.28935]
["bitfinex-derivatives","ETHF0:USTF0",1617483067807,2.90695,2046.2,2046.1,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1617483068008,30.0,2048.1,2046.1,5.30415]
["bitfinex-derivatives","ETHF0:USTF0",1617483069011,30.0,2048.1,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483069209,30.0,2048.1,2046.8,4.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617483069810,30.0,2048.6,2046.8,4.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617483070112,30.0,2049.2,2046.8,34.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617483070311,30.0,2049.2,2046.8,36.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617483070511,30.0,2049.2,2046.9,0.16172784]
["bitfinex-derivatives","ETHF0:USTF0",1617483071011,30.0,2049.2,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483071314,2.0,2049.6,2047.9,5.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617483071514,59.6215,2049.7,2047.9,5.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617483071714,30.0,2049.9,2047.9,5.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617483072816,30.0,2049.9,2047.9,35.06785]
["bitfinex-derivatives","ETHF0:USTF0",1617483073016,30.0,2049.9,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483073216,30.0,2049.9,2048.8,4.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617483073416,13.0,2050.0,2048.8,4.90375]
["bitfinex-derivatives","ETHF0:USTF0",1617483074616,13.0,2050.0,2048.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483074815,12.1295,2050.0,2048.9,105.8445]
["bitfinex-derivatives","ETHF0:USTF0",1617483075217,8.7297,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483075417,8.7297,2050.0,2049.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617483075821,4.1386,2050.0,2049.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617483076923,30.0,2051.9,2049.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1617483077124,60.3927,2052.0,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483077323,8.1451,2050.4,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483077526,2.571,2053.2,2050.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483077825,55.1613,2053.1,2050.3,104.78625]
["bitfinex-derivatives","ETHF0:USTF0",1617483078026,2.0,2053.0,2050.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483078226,2.0,2053.0,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483078427,32.0,2053.0,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483078827,30.0,2053.0,2050.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483079235,30.0,2053.0,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483079431,30.0,2053.0,2051.4,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617483079636,2.571,2053.2,2051.4,4.77575]
["bitfinex-derivatives","ETHF0:USTF0",1617483079836,2.571,2053.2,2051.5,87.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617483081131,2.571,2053.2,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483081333,2.571,2053.2,2051.9,5.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617483082133,15.0,2053.1,2051.9,5.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617483082434,15.0,2053.1,2051.9,35.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617483082635,15.0,2053.1,2051.9,20.42055]
["bitfinex-derivatives","ETHF0:USTF0",1617483082936,15.0,2053.1,2051.5,57.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617483083235,15.0,2053.1,2052.1,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617483084238,15.0,2053.1,2052.1,5.99255]
["bitfinex-derivatives","ETHF0:USTF0",1617483084836,15.0,2053.1,2052.1,5.01925]
["bitfinex-derivatives","ETHF0:USTF0",1617483085137,15.0,2053.1,2052.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1617483086637,15.0,2053.1,2051.5,57.1922]
["bitfinex-derivatives","ETHF0:USTF0",1617483086940,47.4212,2053.1,2050.4,5.05342689]
["bitfinex-derivatives","ETHF0:USTF0",1617483087339,47.4212,2053.1,2050.0,80.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617483087638,49.4212,2053.1,2050.0,80.7684]
["bitfinex-derivatives","ETHF0:USTF0",1617483088838,49.4212,2053.1,2048.5,12.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617483088839,66.0502,2051.9,2048.5,12.7296]
["bitfinex-derivatives","ETHF0:USTF0",1617483089040,66.0502,2051.9,2048.1,35.04368926]
["bitfinex-derivatives","ETHF0:USTF0",1617483089041,30.0,2051.8,2048.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483089239,2.0,2051.7,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483089442,30.0,2051.6,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483089639,2.0,2051.5,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483089841,30.0,2051.4,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483090139,30.0,2051.4,2048.0,69.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617483090140,34.2834,2051.4,2048.0,69.1932]
["bitfinex-derivatives","ETHF0:USTF0",1617483090340,34.2834,2051.4,2047.4,13.7947]
["bitfinex-derivatives","ETHF0:USTF0",1617483090640,30.0,2050.5,2047.1,5.04632885]
["bitfinex-derivatives","ETHF0:USTF0",1617483090838,30.0,2050.5,2046.8,58.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617483091040,32.0,2050.5,2046.8,88.7165]
["bitfinex-derivatives","ETHF0:USTF0",1617483091241,32.0,2050.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483091652,30.0,2050.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483092149,2.3722,2050.6,2048.4,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617483092442,58.3625,2051.3,2048.4,78.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617483092750,15.3792,2051.3,2048.4,78.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617483092944,2.571,2051.3,2048.4,108.0109]
["bitfinex-derivatives","ETHF0:USTF0",1617483093143,2.571,2051.3,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483093344,2.571,2051.3,2050.3,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617483093544,30.0,2051.2,2050.3,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617483093747,31.9488,2051.2,2050.3,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1617483094347,2.0,2051.1,2048.4,77.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617483094549,30.0,2051.0,2048.4,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617483094749,32.0,2051.0,2048.4,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617483095249,32.0,2051.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483095450,30.0,2051.0,2048.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483096053,30.0,2051.0,2048.4,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617483096553,32.0,2051.0,2048.4,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617483097357,2.90695,2048.5,2048.4,74.8685]
["bitfinex-derivatives","ETHF0:USTF0",1617483098755,2.90695,2048.5,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483098958,2.90695,2048.5,2047.4,110.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617483099154,2.90695,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483099555,1.6039,2048.1,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483099755,1.9376,2048.6,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483100155,1.9376,2048.6,2047.4,80.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617483101256,2.90695,2047.5,2047.4,80.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617483101661,2.3986,2049.7,2047.4,80.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617483101957,69.8952,2050.0,2047.4,82.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617483102460,99.8952,2050.0,2047.4,82.6898]
["bitfinex-derivatives","ETHF0:USTF0",1617483103060,99.8952,2050.0,2047.4,80.8745]
["bitfinex-derivatives","ETHF0:USTF0",1617483103361,2.90695,2047.5,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483103561,4.73915,2047.5,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483104966,2.90695,2047.5,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483105164,2.90695,2048.0,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483105665,1.7496,2049.2,2047.4,4.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617483106069,1.7496,2049.2,2047.4,34.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617483106467,13.0109,2051.2,2048.2,76.7076]
["bitfinex-derivatives","ETHF0:USTF0",1617483106667,13.0109,2051.2,2048.2,78.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617483107068,43.0109,2051.2,2048.2,78.4579]
["bitfinex-derivatives","ETHF0:USTF0",1617483107269,2.90695,2049.3,2048.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483107767,2.90695,2049.3,2048.9,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617483108367,2.571,2051.3,2048.9,4.61985]
["bitfinex-derivatives","ETHF0:USTF0",1617483109268,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483110168,2.571,2051.3,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483110368,2.571,2051.3,2049.4,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1617483110568,2.571,2051.3,2049.4,71.55075]
["bitfinex-derivatives","ETHF0:USTF0",1617483111268,2.571,2051.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483111468,2.571,2051.3,2050.2,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617483112574,2.571,2051.3,2049.4,66.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617483112774,4.6445,2051.3,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483112972,5.6242,2051.3,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483113172,2.0,2051.2,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483113372,2.90695,2048.8,2048.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483115872,2.90695,2048.8,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483116273,2.1464,2048.9,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483116274,2.1206,2049.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483116474,2.1473,2050.3,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483116675,30.0,2050.8,2048.4,30.9752]
["bitfinex-derivatives","ETHF0:USTF0",1617483116875,30.0,2050.8,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483117075,2.0,2050.7,2048.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483117275,2.0,2050.7,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483117476,30.0,2050.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483117677,32.0,2050.6,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483118375,32.0,2050.6,2048.9,61.2974]
["bitfinex-derivatives","ETHF0:USTF0",1617483119080,32.0,2050.6,2047.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483119280,98.0456,2050.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483121380,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483121580,2.90695,2048.6,2047.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483122783,2.90695,2048.6,2047.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483123382,2.0393,2048.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483125483,2.0393,2048.9,2047.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617483125784,30.0,2048.8,2047.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617483127386,2.0,2048.7,2047.3,59.732]
["bitfinex-derivatives","ETHF0:USTF0",1617483127587,30.0,2048.8,2047.1,5.0574505]
["bitfinex-derivatives","ETHF0:USTF0",1617483127787,89.7678,2048.8,2047.1,5.0574505]
["bitfinex-derivatives","ETHF0:USTF0",1617483127986,89.7678,2048.8,2046.8,5.0579067]
["bitfinex-derivatives","ETHF0:USTF0",1617483127987,30.0,2048.6,2046.8,5.0579067]
["bitfinex-derivatives","ETHF0:USTF0",1617483128186,30.0,2048.6,2046.7,5.05807549]
["bitfinex-derivatives","ETHF0:USTF0",1617483128187,2.0,2048.5,2046.7,5.05807549]
["bitfinex-derivatives","ETHF0:USTF0",1617483128390,32.0,2048.5,2046.7,5.05807549]
["bitfinex-derivatives","ETHF0:USTF0",1617483129290,32.0,2048.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483130992,30.0,2048.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483131593,30.0,2048.7,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483132196,30.0,2048.5,2046.7,5.05799108]
["bitfinex-derivatives","ETHF0:USTF0",1617483132397,30.0,2048.5,2045.7,10.71651372]
["bitfinex-derivatives","ETHF0:USTF0",1617483132398,2.0,2048.4,2046.6,5.05830401]
["bitfinex-derivatives","ETHF0:USTF0",1617483132696,30.0,2048.3,2046.5,5.058585]
["bitfinex-derivatives","ETHF0:USTF0",1617483132898,32.0,2048.3,2046.5,5.058585]
["bitfinex-derivatives","ETHF0:USTF0",1617483133098,32.0,2048.3,2046.4,5.05868047]
["bitfinex-derivatives","ETHF0:USTF0",1617483133498,30.0,2048.3,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483134200,2.0,2048.5,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483134803,40.0,2048.6,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483135406,40.0,2048.6,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483135603,40.0,2048.6,2047.8,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617483136105,40.0,2048.6,2047.8,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1617483137606,40.0,2048.6,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483139313,10.0,2048.6,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483139510,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483140817,10.0,2048.6,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483141522,2.90695,2048.0,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483141923,2.90695,2048.0,2047.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483142524,2.90695,2048.0,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483142921,2.0,2047.9,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483143525,5.27095,2046.9,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483143724,5.27095,2046.9,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483145428,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483145629,2.90695,2046.5,2045.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483145630,2.90695,2046.5,2045.8,5.0607184]
["bitfinex-derivatives","ETHF0:USTF0",1617483145928,2.90695,2046.5,2045.7,5.06184071]
["bitfinex-derivatives","ETHF0:USTF0",1617483146228,2.90695,2046.5,2045.6,5.06200415]
["bitfinex-derivatives","ETHF0:USTF0",1617483147129,2.90695,2046.5,2045.5,5.06206311]
["bitfinex-derivatives","ETHF0:USTF0",1617483147429,2.90695,2045.6,2045.5,5.06206311]
["bitfinex-derivatives","ETHF0:USTF0",1617483147632,2.90695,2045.6,2044.9,12.50611377]
["bitfinex-derivatives","ETHF0:USTF0",1617483147633,2.90695,2045.6,2045.2,7.31355064]
["bitfinex-derivatives","ETHF0:USTF0",1617483147829,4.95185,2045.6,2045.2,7.31355064]
["bitfinex-derivatives","ETHF0:USTF0",1617483148030,4.95185,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483148232,4.95185,2045.6,2044.9,7.97167449]
["bitfinex-derivatives","ETHF0:USTF0",1617483148730,4.95185,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483149631,2.0449,2045.6,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483149831,30.0,2046.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483150131,2.0,2046.9,2045.3,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617483150531,30.0,2047.3,2045.3,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617483151634,30.0,2047.3,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483152130,78.2476,2047.4,2045.9,5.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617483152430,1.5274,2048.2,2045.9,35.95145]
["bitfinex-derivatives","ETHF0:USTF0",1617483152630,30.0,2048.5,2046.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483153336,30.0,2048.5,2046.0,79.7087]
["bitfinex-derivatives","ETHF0:USTF0",1617483153532,33.1395,2048.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483153932,2.0,2048.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483154135,30.0,2048.3,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483154335,2.0,2048.2,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483154633,75.2432,2047.6,2044.5,5.04339866]
["bitfinex-derivatives","ETHF0:USTF0",1617483154834,30.0,2047.5,2044.4,5.04414728]
["bitfinex-derivatives","ETHF0:USTF0",1617483155034,32.0,2047.5,2044.4,5.04414728]
["bitfinex-derivatives","ETHF0:USTF0",1617483155236,32.0,2047.5,2044.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483155537,32.0,2047.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483155735,32.0,2047.5,2044.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483156036,32.0,2047.5,2044.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483156636,32.0,2047.5,2043.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483157641,32.0,2047.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483159644,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483161246,2.90695,2045.5,2045.4,3.87395]
["bitfinex-derivatives","ETHF0:USTF0",1617483161445,2.90695,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483162946,5.37705,2045.5,2044.1,30.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617483163646,2.4701,2045.5,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483165247,66.1043,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483165649,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483166451,4.49155,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483167852,4.49155,2045.2,2044.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617483168054,34.49155,2045.2,2044.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617483168254,30.0,2044.8,2044.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617483168655,2.0,2044.7,2043.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617483168854,30.0,2044.6,2043.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617483169255,2.2172,2044.7,2043.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617483169456,32.2172,2044.7,2043.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617483169656,34.2172,2044.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483170156,32.2172,2044.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483170557,32.2172,2044.7,2043.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617483170757,89.4588,2043.7,2043.1,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1617483170957,91.5783,2043.7,2042.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617483171159,91.5783,2043.7,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483171359,91.5783,2043.7,2041.3,5.0330129]
["bitfinex-derivatives","ETHF0:USTF0",1617483171560,30.0,2043.5,2041.3,5.0330129]
["bitfinex-derivatives","ETHF0:USTF0",1617483171758,30.0,2043.5,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617483171759,30.0,2042.4,2041.0,6.01247645]
["bitfinex-derivatives","ETHF0:USTF0",1617483172160,30.0,2042.4,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617483172560,57.9435,2042.5,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617483172761,87.9435,2042.5,2041.0,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1617483172960,31.9778,2042.5,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483173159,59.2309,2041.3,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483173360,61.6308,2041.3,2038.3,5.96847818]
["bitfinex-derivatives","ETHF0:USTF0",1617483173561,61.6308,2041.3,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483174063,2.3999,2041.3,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483174462,62.5927,2042.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483175662,30.0,2042.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483175864,30.0,2042.5,2040.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617483176463,62.5927,2042.6,2040.6,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1617483177563,30.0,2042.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483177864,30.0,2042.5,2040.2,69.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617483178064,32.0,2042.5,2040.2,69.5483]
["bitfinex-derivatives","ETHF0:USTF0",1617483178264,32.0,2042.5,2038.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483178464,32.0,2042.5,2038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483178465,30.0,2041.5,2038.1,5.01322173]
["bitfinex-derivatives","ETHF0:USTF0",1617483178865,30.0,2041.5,2038.0,96.278]
["bitfinex-derivatives","ETHF0:USTF0",1617483179665,30.0,2041.5,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483179666,32.0,2041.5,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483179966,32.0,2041.5,2038.0,66.278]
["bitfinex-derivatives","ETHF0:USTF0",1617483180167,32.0,2041.5,2036.8,5.01604432]
["bitfinex-derivatives","ETHF0:USTF0",1617483180368,30.0,2040.0,2036.8,5.01604432]
["bitfinex-derivatives","ETHF0:USTF0",1617483180568,32.0,2040.0,2036.3,5.01744779]
["bitfinex-derivatives","ETHF0:USTF0",1617483180971,67.0207,2038.7,2035.3,5.01967008]
["bitfinex-derivatives","ETHF0:USTF0",1617483181169,30.0,2038.6,2035.3,5.01967008]
["bitfinex-derivatives","ETHF0:USTF0",1617483181370,30.0,2038.6,2035.2,5.02022963]
["bitfinex-derivatives","ETHF0:USTF0",1617483181570,30.0,2038.6,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483181774,2.90695,2037.3,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483181970,5.32905,2037.3,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483182170,2.4221,2037.3,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483182371,2.4497,2039.3,2037.2,10.8506]
["bitfinex-derivatives","ETHF0:USTF0",1617483182670,55.2231,2039.0,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483183172,30.0,2038.9,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483183574,2.90695,2038.1,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483183776,0.9684,2039.0,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483183975,61.8702,2040.5,2037.7,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1617483184175,91.8702,2040.5,2037.7,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1617483185576,91.8702,2040.5,2037.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617483185876,61.8702,2040.5,2037.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617483186079,61.8702,2040.5,2037.7,32.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617483187679,2.90695,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483188184,2.90695,2039.4,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483188382,61.8702,2040.5,2037.7,21.34105]
["bitfinex-derivatives","ETHF0:USTF0",1617483188680,61.8702,2040.5,2037.7,23.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617483188880,32.225,2040.4,2037.7,23.75395]
["bitfinex-derivatives","ETHF0:USTF0",1617483189081,32.225,2040.4,2037.7,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1617483189582,32.225,2040.4,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483189781,2.90695,2038.1,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483190383,2.90695,2038.1,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483190585,4.67685,2038.1,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483191089,34.67685,2038.1,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483191588,4.67685,2038.1,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483191889,2.90695,2037.3,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483192093,35.05285,2037.3,2037.2,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1617483192894,35.05285,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483194794,5.05285,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483194995,2.90695,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483195494,4.76375,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483195696,34.76375,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483196395,4.76375,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483196595,2.90695,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483196795,56.996,2038.9,2037.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617483197796,56.996,2038.9,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483197997,56.996,2038.9,2038.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1617483199500,56.996,2038.9,2037.2,2.253]
["bitfinex-derivatives","ETHF0:USTF0",1617483199501,56.996,2038.9,2037.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617483199902,2.90695,2037.9,2037.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1617483200305,2.90695,2037.9,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483200703,32.90695,2037.9,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483201903,2.90695,2037.3,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483202518,56.996,2038.9,2037.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617483202706,56.996,2038.9,2037.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617483203608,13.1071,2040.7,2037.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617483203809,13.6698,2040.8,2037.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617483204208,43.6698,2040.8,2037.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617483205311,73.976,2041.0,2037.2,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1617483205912,2.90695,2039.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483206113,2.90695,2039.7,2039.5,5.07745]
["bitfinex-derivatives","ETHF0:USTF0",1617483206312,2.90695,2039.7,2039.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617483207612,63.0403,2041.3,2039.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617483207912,63.0403,2041.3,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483208213,13.4845,2042.5,2040.4,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617483209014,30.0,2042.4,2040.4,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617483210015,2.90695,2040.5,2040.4,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617483210215,77.6442,2042.6,2040.4,4.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617483211314,0.50511151,2052.2,2040.4,34.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617483211315,30.0,2043.9,2040.4,34.67125]
["bitfinex-derivatives","ETHF0:USTF0",1617483211514,30.0,2043.9,2040.5,59.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617483211818,30.0,2043.9,2040.5,89.9212]
["bitfinex-derivatives","ETHF0:USTF0",1617483212020,30.0,2043.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483212314,30.0,2043.8,2042.5,5.43305]
["bitfinex-derivatives","ETHF0:USTF0",1617483212814,30.0,2043.8,2042.5,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1617483213315,30.0,2043.8,2040.6,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617483213515,32.035,2043.8,2040.6,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617483213917,30.0,2043.6,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483214115,30.0,2043.1,2040.6,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617483215016,2.0,2043.0,2040.6,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617483215320,30.0,2042.9,2040.6,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617483215516,32.0,2042.9,2039.5,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1617483215718,32.0,2042.9,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483216016,30.0,2042.9,2040.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617483216217,60.4587,2043.2,2040.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617483216618,58.3515,2043.2,2040.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617483217420,88.3515,2043.2,2040.2,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617483218022,88.3515,2043.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483218423,90.3515,2043.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483218625,92.5272,2043.2,2039.0,13.5466]
["bitfinex-derivatives","ETHF0:USTF0",1617483219225,14.1433,2043.1,2035.1,4.94649059]
["bitfinex-derivatives","ETHF0:USTF0",1617483219429,32.0,2043.0,2035.1,4.94649059]
["bitfinex-derivatives","ETHF0:USTF0",1617483219627,59.4927,2041.7,2037.3,14.1832]
["bitfinex-derivatives","ETHF0:USTF0",1617483219927,32.0,2041.6,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483221327,32.0,2041.6,2036.9,72.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617483221527,45.7037,2041.6,2036.9,72.4219]
["bitfinex-derivatives","ETHF0:USTF0",1617483221929,2.90695,2037.7,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483222131,45.7037,2041.6,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483222330,32.0,2040.6,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483223229,30.0,2040.6,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483224032,2.90695,2038.8,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483224229,2.90695,2038.8,2038.3,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617483224429,30.0,2040.6,2038.3,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1617483226034,30.0,2040.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483226536,30.0,2040.6,2037.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617483226836,32.3936,2040.6,2037.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617483227441,34.3936,2040.6,2037.8,2.1177]
["bitfinex-derivatives","ETHF0:USTF0",1617483227641,34.3936,2040.6,2036.2,12.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617483228046,34.3936,2040.6,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483228544,34.3936,2040.6,2036.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617483229244,34.3936,2040.6,2036.2,12.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617483230050,2.90695,2037.1,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483230248,2.90695,2037.1,2036.2,12.9221]
["bitfinex-derivatives","ETHF0:USTF0",1617483230550,2.90695,2037.1,2034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483230551,2.90695,2037.1,2035.1,77.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617483231350,74.8008,2038.1,2035.1,77.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617483231550,74.8008,2038.1,2035.1,109.8324]
["bitfinex-derivatives","ETHF0:USTF0",1617483231849,74.8008,2038.1,2035.2,0.1757885]
["bitfinex-derivatives","ETHF0:USTF0",1617483232049,14.1545,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483232249,80.1535,2040.8,2038.8,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617483232457,30.0,2039.5,2038.8,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617483233249,2.0,2041.3,2038.8,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617483233451,30.0,2041.2,2038.8,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1617483234051,2.90695,2040.2,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483234352,32.90695,2040.2,2039.9,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1617483235051,32.90695,2040.2,2039.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1617483235252,32.90695,2040.2,2038.0,59.4463]
["bitfinex-derivatives","ETHF0:USTF0",1617483235451,35.17745,2040.2,2036.9,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617483235656,30.0,2040.0,2036.9,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617483236353,30.0,2039.8,2036.9,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617483236553,32.0,2039.8,2036.9,13.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617483237855,30.0,2039.8,2036.9,43.5134]
["bitfinex-derivatives","ETHF0:USTF0",1617483238055,30.0,2039.8,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483238456,30.0,2039.8,2039.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617483238856,30.0,2040.5,2039.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617483239464,30.0,2041.1,2039.1,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617483241068,30.0,2041.1,2039.1,32.2985]
["bitfinex-derivatives","ETHF0:USTF0",1617483242169,30.0,2041.1,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483242771,54.9053,2042.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483242969,30.0,2042.2,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483244071,30.0,2042.2,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483244270,30.0,2042.2,2041.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617483244969,30.0,2043.1,2041.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617483245170,66.9078,2043.6,2041.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617483245372,2.0,2044.7,2041.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617483245973,30.0,2044.8,2041.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483246172,2.90695,2043.2,2041.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617483246675,32.90695,2043.2,2041.8,1.7843]
["bitfinex-derivatives","ETHF0:USTF0",1617483248076,2.90695,2042.2,2041.8,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1617483248373,2.90695,2042.2,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483248975,2.90695,2042.2,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483249176,69.6646,2043.4,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483249577,99.6646,2043.4,2040.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483249978,99.6646,2043.4,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483250177,99.6646,2043.4,2040.3,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1617483250178,101.2728,2043.4,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483250578,103.2728,2043.4,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483250979,101.2728,2043.4,2041.4,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617483251280,99.6646,2043.4,2041.4,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1617483252183,99.6646,2043.4,2042.3,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617483253080,2.0,2044.2,2042.3,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617483253281,30.0,2044.1,2042.3,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617483254184,2.90695,2042.6,2042.3,4.94345]
["bitfinex-derivatives","ETHF0:USTF0",1617483254382,2.90695,2042.6,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483255083,30.0,2044.1,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483255284,30.0,2044.1,2042.3,4.48515]
["bitfinex-derivatives","ETHF0:USTF0",1617483255984,30.0,2044.1,2042.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617483256185,2.90695,2042.4,2042.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617483256584,30.0,2044.0,2042.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617483257684,2.0,2044.6,2042.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617483257885,32.0,2044.6,2042.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617483258084,30.0,2044.6,2042.3,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1617483258286,30.0,2044.6,2044.0,5.41555]
["bitfinex-derivatives","ETHF0:USTF0",1617483258485,30.0,2044.6,2044.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1617483260086,30.0,2044.6,2043.5,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1617483260286,2.90695,2043.6,2043.5,5.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617483260688,30.0,2044.6,2043.5,5.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617483260988,30.0,2045.3,2043.5,5.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617483261490,4.571,2046.0,2043.5,5.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617483261491,32.571,2046.0,2043.5,5.11915]
["bitfinex-derivatives","ETHF0:USTF0",1617483262290,32.571,2046.0,2044.8,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1617483262490,30.0,2046.0,2044.8,4.56805]
["bitfinex-derivatives","ETHF0:USTF0",1617483263191,30.0,2046.0,2044.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617483263791,12.9518,2047.1,2044.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617483263996,30.0,2046.5,2044.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1617483264193,30.0,2046.5,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483264394,30.0,2046.5,2045.3,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1617483265493,42.9518,2047.1,2045.3,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1617483265694,13.2447,2048.7,2045.3,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1617483265695,2.0,2048.6,2045.3,4.51595]
["bitfinex-derivatives","ETHF0:USTF0",1617483265895,27.3532,2048.7,2045.4,79.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617483266297,27.3532,2048.7,2046.5,4.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617483266696,30.0,2048.6,2046.5,4.85315]
["bitfinex-derivatives","ETHF0:USTF0",1617483268196,30.0,2048.6,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483268397,30.0,2048.6,2047.0,4.79595]
["bitfinex-derivatives","ETHF0:USTF0",1617483268597,30.0,2048.6,2047.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1617483268998,30.0,2048.6,2045.4,79.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617483269196,32.2324,2048.6,2045.4,79.5094]
["bitfinex-derivatives","ETHF0:USTF0",1617483270298,32.2324,2048.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483270998,61.5577,2049.2,2045.5,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617483271199,61.5577,2049.2,2045.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483271709,61.5577,2049.2,2045.5,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617483272099,30.0,2049.1,2045.5,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1617483272400,30.0,2049.1,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483273501,2.0,2049.0,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483273800,30.0,2048.9,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483274000,33.8478,2048.9,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483274202,2.90695,2046.5,2045.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483276202,1.7329,2048.1,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483278209,2.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483278408,4.54535,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483278807,4.54535,2046.5,2044.0,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617483279108,4.54535,2046.5,2044.1,62.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617483279709,1.6384,2046.5,2044.1,92.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617483280008,2.3267,2047.0,2044.1,92.3705]
["bitfinex-derivatives","ETHF0:USTF0",1617483280208,2.90695,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483280808,32.90695,2046.6,2045.3,57.3065]
["bitfinex-derivatives","ETHF0:USTF0",1617483281009,32.90695,2046.6,2043.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483282309,30.0,2046.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483283111,30.0,2047.6,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483283911,30.0,2048.5,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483284312,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483284915,2.90695,2046.9,2046.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617483285315,31.536,2046.8,2046.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617483285614,1.536,2046.8,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483285815,1.536,2046.8,2045.2,86.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617483286216,1.536,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483286416,2.90695,2046.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483286615,2.90695,2046.9,2045.3,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617483287218,2.90695,2046.9,2045.3,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1617483287518,2.90695,2046.9,2045.3,32.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617483287719,30.0,2048.2,2045.3,32.3327]
["bitfinex-derivatives","ETHF0:USTF0",1617483288320,30.0,2048.5,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483289421,30.0,2049.2,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483289820,90.8527,2050.3,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483290020,15.8706,2050.3,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483290220,15.8706,2050.3,2048.2,55.4798]
["bitfinex-derivatives","ETHF0:USTF0",1617483290421,2.0,2050.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483290622,30.0,2050.4,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483291321,30.0,2051.0,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483291521,30.0,2051.8,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483291823,30.0,2051.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483292421,30.0,2051.1,2049.7,5.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617483292721,13.2948,2051.9,2049.7,5.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617483292722,30.0,2051.5,2049.7,5.19845]
["bitfinex-derivatives","ETHF0:USTF0",1617483293421,30.0,2051.5,2049.7,83.16295]
["bitfinex-derivatives","ETHF0:USTF0",1617483293823,30.0,2051.5,2049.7,2.2915]
["bitfinex-derivatives","ETHF0:USTF0",1617483294023,30.0,2051.5,2048.0,79.739]
["bitfinex-derivatives","ETHF0:USTF0",1617483294324,31.7256,2051.5,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483294724,30.0,2051.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483296425,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483297023,2.90695,2050.0,2049.4,56.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617483298125,4.80915,2050.0,2049.4,56.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617483298425,4.59705,2049.5,2049.4,56.1478]
["bitfinex-derivatives","ETHF0:USTF0",1617483298624,1.9314,2050.6,2049.1,60.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617483298824,13.7442,2051.1,2049.1,60.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617483299025,13.2066,2052.6,2049.1,61.5009]
["bitfinex-derivatives","ETHF0:USTF0",1617483299226,13.2066,2052.6,2049.1,60.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617483299727,30.0,2052.2,2049.1,60.5257]
["bitfinex-derivatives","ETHF0:USTF0",1617483300429,30.0,2052.2,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483300629,30.0,2052.2,2049.7,1.897]
["bitfinex-derivatives","ETHF0:USTF0",1617483300830,30.0,2052.2,2050.4,55.4712]
["bitfinex-derivatives","ETHF0:USTF0",1617483301529,30.0,2052.2,2047.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483301731,30.0,2052.0,2048.4,72.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617483302330,2.0,2051.9,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483302533,30.0,2051.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483302932,32.0,2051.8,2049.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483303934,32.9765,2051.8,2048.4,72.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617483304335,2.90695,2048.5,2048.4,75.53235]
["bitfinex-derivatives","ETHF0:USTF0",1617483304736,5.03395,2048.5,2046.3,13.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617483304937,35.03395,2048.5,2046.7,58.894]
["bitfinex-derivatives","ETHF0:USTF0",1617483306038,2.0,2048.2,2046.7,58.894]
["bitfinex-derivatives","ETHF0:USTF0",1617483306239,30.0,2048.1,2046.7,58.894]
["bitfinex-derivatives","ETHF0:USTF0",1617483306442,4.65795,2046.8,2046.7,58.894]
["bitfinex-derivatives","ETHF0:USTF0",1617483306738,4.65795,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483307342,1.751,2046.8,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483308342,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483312747,32.90695,2046.7,2045.0,60.0999]
["bitfinex-derivatives","ETHF0:USTF0",1617483313552,32.90695,2046.7,2043.2,13.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617483313750,109.10765,2046.7,2043.2,13.6281]
["bitfinex-derivatives","ETHF0:USTF0",1617483314452,106.2007,2046.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483314652,106.2007,2046.7,2042.7,69.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617483315954,2.0,2046.6,2042.7,69.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617483316156,106.2007,2046.7,2042.7,69.9204]
["bitfinex-derivatives","ETHF0:USTF0",1617483316456,106.2007,2046.7,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483316756,106.2007,2046.7,2042.9,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617483317059,30.0,2046.5,2042.9,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617483317858,30.0,2046.5,2042.9,32.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617483318060,76.2007,2046.7,2042.9,32.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617483318259,106.2007,2046.7,2042.9,34.8637]
["bitfinex-derivatives","ETHF0:USTF0",1617483318460,106.2007,2046.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483318759,13.7475,2047.9,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483319160,30.0,2047.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483319361,30.0,2047.8,2046.3,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617483320059,30.0,2047.8,2046.3,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1617483320363,30.0,2047.8,2045.7,77.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617483320563,30.0,2046.3,2045.7,77.2437]
["bitfinex-derivatives","ETHF0:USTF0",1617483320761,30.0,2046.3,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483320962,30.0,2047.0,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483321161,30.0,2047.0,2045.6,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617483322062,30.0,2047.8,2045.6,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617483322262,30.0,2047.8,2045.6,35.33105]
["bitfinex-derivatives","ETHF0:USTF0",1617483322462,30.0,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483322763,2.90695,2047.9,2047.7,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617483323264,30.0,2048.9,2047.7,4.62105]
["bitfinex-derivatives","ETHF0:USTF0",1617483324365,30.0,2048.9,2047.4,65.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617483324565,30.0,2048.9,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483324967,30.0,2049.6,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483326468,30.0,2049.6,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483328473,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483328671,30.0,2048.6,2047.4,65.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617483330572,2.90695,2047.5,2047.4,65.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617483330975,5.30295,2047.5,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483331173,35.30295,2047.5,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483332676,2.90695,2046.5,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483334177,32.396,2047.5,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483334576,2.90695,2046.7,2046.3,60.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617483334776,4.95455,2046.7,2046.3,60.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617483335976,2.90695,2046.7,2046.3,60.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617483336177,30.0,2048.0,2046.3,60.32205]
["bitfinex-derivatives","ETHF0:USTF0",1617483336577,30.0,2048.0,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483338779,2.90695,2047.3,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483339380,2.90695,2047.3,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483339581,5.37935,2047.3,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483339780,35.37935,2047.3,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483340580,35.37935,2047.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483340581,32.4724,2047.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483341981,2.4724,2047.3,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483342283,2.0453,2047.9,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483342684,2.90695,2047.5,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483343585,1.6959,2048.9,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483343786,30.0,2049.0,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483344387,2.0,2048.9,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483344587,2.90695,2047.2,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483345088,2.90695,2047.2,2046.3,57.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617483345687,2.90695,2047.2,2045.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483345688,2.90695,2047.2,2045.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1617483346388,2.0,2047.1,2045.1,93.414]
["bitfinex-derivatives","ETHF0:USTF0",1617483346591,2.0,2047.1,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483346790,1.6596,2047.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483347994,60.3265,2048.0,2045.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483348195,60.3265,2048.0,2045.7,31.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617483348393,90.3265,2048.0,2045.7,31.7667]
["bitfinex-derivatives","ETHF0:USTF0",1617483348604,90.3265,2048.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483348794,30.0,2048.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483349498,32.0,2048.0,2046.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483350195,32.0,2048.0,2046.3,76.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617483350395,33.5742,2048.0,2046.3,76.4192]
["bitfinex-derivatives","ETHF0:USTF0",1617483350598,2.90695,2046.4,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483350796,30.0,2046.3,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483351896,30.0,2046.3,2044.5,5.07777018]
["bitfinex-derivatives","ETHF0:USTF0",1617483352712,2.90695,2044.6,2044.4,84.28063789]
["bitfinex-derivatives","ETHF0:USTF0",1617483352914,34.46735,2044.6,2044.4,5.07793789]
["bitfinex-derivatives","ETHF0:USTF0",1617483353107,34.46735,2044.6,2044.4,6.20743438]
["bitfinex-derivatives","ETHF0:USTF0",1617483353507,34.46735,2044.6,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483354301,34.46735,2044.6,2043.9,5.07709118]
["bitfinex-derivatives","ETHF0:USTF0",1617483354601,31.5604,2044.6,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483356002,30.0,2044.5,2043.7,5.07752692]
["bitfinex-derivatives","ETHF0:USTF0",1617483356703,4.72415,2043.8,2043.4,84.89728432]
["bitfinex-derivatives","ETHF0:USTF0",1617483357005,4.72415,2043.8,2043.4,79.8187]
["bitfinex-derivatives","ETHF0:USTF0",1617483357908,4.72415,2043.8,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483358108,4.72415,2043.8,2043.0,5.07904967]
["bitfinex-derivatives","ETHF0:USTF0",1617483358308,34.72415,2043.8,2043.0,5.07904967]
["bitfinex-derivatives","ETHF0:USTF0",1617483358508,34.72415,2043.8,2042.9,5.07929223]
["bitfinex-derivatives","ETHF0:USTF0",1617483358807,34.72415,2043.8,2042.7,6.20802383]
["bitfinex-derivatives","ETHF0:USTF0",1617483358808,4.55225,2043.0,2042.7,5.07949653]
["bitfinex-derivatives","ETHF0:USTF0",1617483359108,13.9972,2044.9,2042.7,5.07949653]
["bitfinex-derivatives","ETHF0:USTF0",1617483359309,13.9972,2044.9,2043.0,61.0886]
["bitfinex-derivatives","ETHF0:USTF0",1617483359511,13.9972,2044.9,2043.4,5.07786988]
["bitfinex-derivatives","ETHF0:USTF0",1617483359809,61.6797,2046.3,2043.7,5.07713036]
["bitfinex-derivatives","ETHF0:USTF0",1617483360110,31.7651,2046.2,2043.7,6.73833036]
["bitfinex-derivatives","ETHF0:USTF0",1617483360408,31.7651,2046.2,2043.9,5.07349815]
["bitfinex-derivatives","ETHF0:USTF0",1617483360608,31.7651,2046.2,2043.7,5.07397882]
["bitfinex-derivatives","ETHF0:USTF0",1617483360808,31.7651,2046.2,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483362610,31.7651,2046.2,2044.3,74.663]
["bitfinex-derivatives","ETHF0:USTF0",1617483362811,30.0,2046.2,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483363011,30.0,2046.8,2044.5,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1617483364110,30.0,2046.8,2044.3,74.663]
["bitfinex-derivatives","ETHF0:USTF0",1617483366111,13.8897,2046.9,2044.3,74.663]
["bitfinex-derivatives","ETHF0:USTF0",1617483366112,13.8897,2046.9,2044.3,79.73451214]
["bitfinex-derivatives","ETHF0:USTF0",1617483366411,13.8897,2046.9,2044.7,5.07059261]
["bitfinex-derivatives","ETHF0:USTF0",1617483366712,13.8897,2046.9,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483366912,13.8897,2046.9,2046.3,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1617483367211,13.8897,2046.9,2046.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617483367611,30.0,2047.5,2046.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617483368412,30.0,2048.0,2046.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617483368812,30.0,2048.0,2046.3,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1617483369214,56.0482,2049.0,2046.3,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1617483369215,30.0,2048.9,2046.3,5.37315]
["bitfinex-derivatives","ETHF0:USTF0",1617483370816,2.90695,2047.2,2047.1,5.18435]
["bitfinex-derivatives","ETHF0:USTF0",1617483372017,2.90695,2047.2,2046.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1617483372217,2.90695,2047.2,2045.9,55.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617483372819,1.9902,2048.5,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483373018,1.9902,2048.5,2045.9,55.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617483374019,30.0,2048.7,2045.9,55.9523]
["bitfinex-derivatives","ETHF0:USTF0",1617483374219,30.0,2048.7,2045.9,57.7698]
["bitfinex-derivatives","ETHF0:USTF0",1617483374519,30.0,2048.7,2045.9,58.7343]
["bitfinex-derivatives","ETHF0:USTF0",1617483374820,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483375022,2.90695,2047.1,2047.0,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617483375621,30.0,2048.9,2047.0,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617483376723,2.90695,2047.2,2047.1,66.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617483377327,30.0,2048.9,2047.1,66.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617483378227,43.0235,2049.3,2047.1,66.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617483378831,43.0235,2049.3,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483379029,43.0235,2049.3,2048.0,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617483380831,2.90695,2048.1,2048.0,4.84175]
["bitfinex-derivatives","ETHF0:USTF0",1617483381734,2.90695,2048.1,2048.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483381937,2.90695,2048.1,2047.1,66.5637]
["bitfinex-derivatives","ETHF0:USTF0",1617483382635,2.90695,2048.1,2047.1,67.5356]
["bitfinex-derivatives","ETHF0:USTF0",1617483382836,43.0235,2049.3,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483384937,2.90695,2047.9,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483392248,13.0235,2049.3,2047.8,4.47995]
["bitfinex-derivatives","ETHF0:USTF0",1617483392644,30.0,2050.3,2048.5,70.6399]
["bitfinex-derivatives","ETHF0:USTF0",1617483392849,30.0,2050.3,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483393043,30.0,2050.3,2049.0,4.95515]
["bitfinex-derivatives","ETHF0:USTF0",1617483394745,30.0,2051.1,2049.0,5.93935]
["bitfinex-derivatives","ETHF0:USTF0",1617483394946,2.90695,2049.7,2049.6,5.07505]
["bitfinex-derivatives","ETHF0:USTF0",1617483396448,2.90695,2049.7,2049.6,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1617483396748,2.90695,2049.7,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483396949,30.0,2050.1,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483398848,30.0,2050.1,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483399048,30.9632,2050.1,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483399951,2.0,2050.0,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483400251,2.0,2049.8,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483400454,30.0,2049.7,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483400654,2.0,2049.6,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483400951,2.90695,2048.2,2048.1,72.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617483402961,2.90695,2048.2,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483403157,2.90695,2048.2,2047.2,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1617483403356,2.90695,2048.2,2047.2,59.5751]
["bitfinex-derivatives","ETHF0:USTF0",1617483405056,30.0,2049.6,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483405859,30.0,2049.6,2047.7,5.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617483406961,24.7854,2050.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483407161,54.7854,2050.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483408761,54.7854,2050.0,2048.3,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617483408966,54.7854,2050.0,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483409560,54.7854,2050.0,2048.3,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617483409762,56.3317,2050.0,2048.3,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617483410563,30.0,2049.8,2048.3,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617483410762,2.0,2049.7,2048.3,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617483411063,2.90695,2048.4,2048.3,80.2603]
["bitfinex-derivatives","ETHF0:USTF0",1617483413060,2.90695,2048.4,2048.3,83.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617483413464,24.7854,2050.0,2048.3,83.16725]
["bitfinex-derivatives","ETHF0:USTF0",1617483413862,24.7854,2050.0,2048.3,84.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617483414162,12.0,2050.0,2048.3,84.77355]
["bitfinex-derivatives","ETHF0:USTF0",1617483415062,12.0,2050.0,2049.7,4.50555]
["bitfinex-derivatives","ETHF0:USTF0",1617483415263,12.0,2050.0,2049.7,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1617483415664,12.0,2050.0,2049.8,56.994]
["bitfinex-derivatives","ETHF0:USTF0",1617483417063,32.90695,2049.9,2049.8,56.994]
["bitfinex-derivatives","ETHF0:USTF0",1617483419268,32.90695,2049.9,2047.1,30.981]
["bitfinex-derivatives","ETHF0:USTF0",1617483419468,34.93215,2049.9,2046.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483419669,34.93215,2049.9,2048.0,60.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617483420871,36.93215,2049.9,2048.0,60.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617483421072,34.0252,2049.9,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483421271,32.0,2049.9,2048.6,4.58025]
["bitfinex-derivatives","ETHF0:USTF0",1617483421472,30.0,2049.9,2049.2,74.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617483423176,2.90695,2049.3,2049.2,74.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617483424477,32.90695,2049.3,2049.2,74.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617483425880,32.90695,2049.3,2047.5,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1617483426082,35.29435,2049.3,2048.2,59.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617483427180,2.90695,2048.3,2048.2,59.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617483428481,30.0,2049.3,2048.2,59.6861]
["bitfinex-derivatives","ETHF0:USTF0",1617483428782,30.0,2049.3,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483428783,30.0,2049.3,2048.1,5.42395]
["bitfinex-derivatives","ETHF0:USTF0",1617483428980,30.0,2049.3,2049.2,63.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617483429183,32.90695,2049.3,2049.2,66.79455]
["bitfinex-derivatives","ETHF0:USTF0",1617483429381,32.90695,2049.3,2049.2,63.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617483434391,2.90695,2049.3,2049.2,63.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617483434591,12.0,2050.0,2049.2,63.8876]
["bitfinex-derivatives","ETHF0:USTF0",1617483434792,12.0,2050.0,2049.0,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617483435193,12.0,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483435494,8.8079,2050.0,2049.9,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617483435793,3.2942,2050.0,2049.9,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617483436293,1.6442,2050.0,2049.9,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617483438292,2.62765,2050.7,2049.9,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617483439095,2.62765,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483439293,2.62765,2050.7,2050.6,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617483439796,30.0,2051.9,2050.7,63.334]
["bitfinex-derivatives","ETHF0:USTF0",1617483441297,30.0,2052.0,2051.8,59.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617483443197,15.7199,2053.9,2051.8,59.1722]
["bitfinex-derivatives","ETHF0:USTF0",1617483443198,14.90695,2052.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483444198,11.5064,2052.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483444400,30.0,2053.8,2052.1,76.5504]
["bitfinex-derivatives","ETHF0:USTF0",1617483445298,30.0,2053.8,2052.8,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617483445698,2.0,2054.4,2052.8,4.57545]
["bitfinex-derivatives","ETHF0:USTF0",1617483445699,30.0,2054.3,2053.8,68.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617483445897,30.0,2054.3,2053.8,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617483447199,2.90695,2053.9,2053.8,71.0568]
["bitfinex-derivatives","ETHF0:USTF0",1617483451201,2.90695,2053.9,2053.8,73.96375]
["bitfinex-derivatives","ETHF0:USTF0",1617483452702,2.90695,2053.9,2053.8,4.97955]
["bitfinex-derivatives","ETHF0:USTF0",1617483453303,2.90695,2053.9,2053.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483454807,5.15965,2053.9,2053.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1617483455105,5.15965,2053.9,2052.9,77.8396]
["bitfinex-derivatives","ETHF0:USTF0",1617483455305,2.2527,2053.9,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483457008,2.3973,2054.6,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483457207,30.0,2055.2,2053.8,69.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617483457411,15.6272,2055.7,2053.8,69.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617483457609,30.0,2055.6,2053.8,69.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617483457809,2.0,2055.5,2053.8,69.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617483458010,30.0,2055.4,2053.8,69.0748]
["bitfinex-derivatives","ETHF0:USTF0",1617483458709,30.0,2055.4,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483458909,30.0,2055.4,2054.6,62.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617483459312,2.90695,2054.7,2054.6,62.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617483466019,30.0,2056.8,2054.6,62.0901]
["bitfinex-derivatives","ETHF0:USTF0",1617483466222,30.0,2056.8,2054.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1617483466421,30.0,2056.8,2055.6,60.4686]
["bitfinex-derivatives","ETHF0:USTF0",1617483466721,30.0,2056.8,2055.6,62.9446]
["bitfinex-derivatives","ETHF0:USTF0",1617483467323,2.90695,2055.7,2055.6,65.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617483467827,30.0,2056.8,2055.6,65.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617483468525,26.5556,2056.9,2055.6,65.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617483468931,30.0,2058.1,2055.6,65.85155]
["bitfinex-derivatives","ETHF0:USTF0",1617483469331,30.0,2057.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483469530,30.0,2057.9,2056.2,4.73185]
["bitfinex-derivatives","ETHF0:USTF0",1617483469832,30.0,2057.9,2056.9,72.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617483471532,2.90695,2057.0,2056.9,72.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617483477339,2.90695,2057.0,2056.9,75.86355]
["bitfinex-derivatives","ETHF0:USTF0",1617483478744,2.90695,2057.0,2056.9,72.9566]
["bitfinex-derivatives","ETHF0:USTF0",1617483479044,2.90695,2057.0,2055.9,67.9229]
["bitfinex-derivatives","ETHF0:USTF0",1617483479445,2.4604,2057.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483480344,30.0,2057.1,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483481446,2.90695,2056.2,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483487254,32.90695,2056.2,2055.6,60.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617483487453,2.90695,2055.7,2055.6,60.5253]
["bitfinex-derivatives","ETHF0:USTF0",1617483487656,35.41585,2055.7,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483487854,35.41585,2055.7,2055.5,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617483488256,5.41585,2055.7,2055.5,69.7503]
["bitfinex-derivatives","ETHF0:USTF0",1617483489456,5.41585,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483493357,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483493961,30.0,2056.5,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483494462,30.0,2056.8,2056.3,72.8617]
["bitfinex-derivatives","ETHF0:USTF0",1617483495562,30.0,2056.8,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483496165,11.0,2057.0,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483496764,11.0,2057.0,2056.3,61.76865]
["bitfinex-derivatives","ETHF0:USTF0",1617483497563,2.90695,2056.4,2056.3,62.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617483497764,11.0,2057.0,2056.3,52.73295]
["bitfinex-derivatives","ETHF0:USTF0",1617483497966,11.0,2057.0,2056.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617483499467,11.0,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483499667,11.0,2057.0,2056.9,4.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617483500068,30.0,2058.9,2056.9,4.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617483500268,30.0,2058.9,2057.8,61.1049]
["bitfinex-derivatives","ETHF0:USTF0",1617483500468,30.0,2058.9,2057.8,63.1206]
["bitfinex-derivatives","ETHF0:USTF0",1617483501569,30.0,2058.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483502373,30.0,2059.3,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483502673,30.0,2058.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483503480,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483504080,30.0,2058.9,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483505280,30.0,2058.9,2058.7,56.1251]
["bitfinex-derivatives","ETHF0:USTF0",1617483505481,13.4397,2059.4,2058.7,58.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617483505684,2.90695,2058.8,2058.7,58.1751]
["bitfinex-derivatives","ETHF0:USTF0",1617483507684,2.90695,2058.8,2058.7,61.08205]
["bitfinex-derivatives","ETHF0:USTF0",1617483509386,2.90695,2058.8,2058.7,59.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617483509588,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483509787,5.21225,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483509990,5.21225,2058.8,2057.6,55.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617483510186,35.21225,2058.8,2057.6,55.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617483510785,30.0,2058.6,2057.6,55.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617483511585,30.0,2058.6,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483513588,2.90695,2058.0,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483514088,30.0,2058.6,2057.9,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1617483514388,30.0,2059.6,2057.9,6.13785]
["bitfinex-derivatives","ETHF0:USTF0",1617483514791,30.0,2059.6,2058.7,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1617483515190,2.0,2059.5,2058.7,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1617483515389,32.0,2059.4,2058.7,68.603]
["bitfinex-derivatives","ETHF0:USTF0",1617483515689,32.0,2059.4,2057.9,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1617483515690,2.90695,2058.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483515889,30.0,2058.7,2057.9,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617483516189,30.0,2058.7,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483516690,2.0,2058.6,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483516993,2.0,2058.4,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483517193,30.0,2058.3,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483517494,2.0,2058.2,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483517694,2.90695,2057.8,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483517892,4.72145,2057.8,2057.7,66.9656]
["bitfinex-derivatives","ETHF0:USTF0",1617483518994,4.72145,2057.8,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483519194,4.72145,2057.8,2056.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1617483519396,4.72145,2057.8,2056.5,67.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617483519595,30.0,2057.7,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483520797,30.0,2057.7,2056.5,67.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617483521701,30.0,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483522401,30.0,2057.5,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483522703,2.0,2057.4,2056.5,67.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617483523001,2.0,2057.2,2056.5,67.0022]
["bitfinex-derivatives","ETHF0:USTF0",1617483523301,30.0,2057.1,2054.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483523501,2.0,2057.0,2055.2,59.418]
["bitfinex-derivatives","ETHF0:USTF0",1617483523701,30.0,2056.9,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483524002,30.0,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483524202,32.0,2056.7,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483524402,32.0,2056.7,2055.2,59.418]
["bitfinex-derivatives","ETHF0:USTF0",1617483525607,32.0,2056.7,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483527608,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483529314,32.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483530010,34.98795,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483534713,32.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483534913,2.0,2056.7,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483534914,30.0,2056.6,2055.4,71.24975]
["bitfinex-derivatives","ETHF0:USTF0",1617483535715,30.0,2056.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483536316,72.1002,2057.6,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483536518,30.0,2057.3,2056.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483536716,30.0,2057.3,2056.4,59.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617483536915,30.0,2057.3,2056.4,49.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617483537116,12.944,2058.2,2056.4,49.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617483537517,30.0,2057.9,2056.4,49.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617483537717,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483543723,2.90695,2057.4,2056.4,49.45515]
["bitfinex-derivatives","ETHF0:USTF0",1617483543924,2.90695,2057.4,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483544625,2.90695,2057.4,2055.5,35.04505832]
["bitfinex-derivatives","ETHF0:USTF0",1617483544825,2.90695,2057.4,2055.6,68.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617483545526,2.90695,2057.4,2055.9,5.07002432]
["bitfinex-derivatives","ETHF0:USTF0",1617483545825,4.45535,2056.0,2055.9,5.07002432]
["bitfinex-derivatives","ETHF0:USTF0",1617483546926,4.45535,2056.0,2055.8,5.07053557]
["bitfinex-derivatives","ETHF0:USTF0",1617483547627,4.45535,2056.0,2055.6,73.1045948]
["bitfinex-derivatives","ETHF0:USTF0",1617483547828,2.90695,2055.7,2055.6,68.0338]
["bitfinex-derivatives","ETHF0:USTF0",1617483549328,2.90695,2055.7,2055.3,5.07469391]
["bitfinex-derivatives","ETHF0:USTF0",1617483549829,2.90695,2055.4,2055.3,5.07469391]
["bitfinex-derivatives","ETHF0:USTF0",1617483550029,4.60705,2055.4,2055.3,5.07469391]
["bitfinex-derivatives","ETHF0:USTF0",1617483550231,34.60705,2055.4,2055.2,5.07504721]
["bitfinex-derivatives","ETHF0:USTF0",1617483550431,34.60705,2055.4,2055.1,5.07526086]
["bitfinex-derivatives","ETHF0:USTF0",1617483550933,34.60705,2055.4,2055.0,7.98240923]
["bitfinex-derivatives","ETHF0:USTF0",1617483551832,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483552132,2.90695,2055.1,2055.0,7.98245437]
["bitfinex-derivatives","ETHF0:USTF0",1617483552735,2.90695,2055.1,2055.0,5.07550437]
["bitfinex-derivatives","ETHF0:USTF0",1617483552934,32.90695,2055.1,2054.9,5.075539]
["bitfinex-derivatives","ETHF0:USTF0",1617483553137,32.90695,2055.1,2054.8,5.07565133]
["bitfinex-derivatives","ETHF0:USTF0",1617483553635,32.90695,2055.1,2054.7,5.0759094]
["bitfinex-derivatives","ETHF0:USTF0",1617483553836,2.90695,2054.8,2054.7,5.0759094]
["bitfinex-derivatives","ETHF0:USTF0",1617483554037,35.24955,2054.8,2054.7,5.0759094]
["bitfinex-derivatives","ETHF0:USTF0",1617483555036,35.24955,2054.8,2054.0,7.33210743]
["bitfinex-derivatives","ETHF0:USTF0",1617483555037,35.24955,2054.8,2054.6,5.07615046]
["bitfinex-derivatives","ETHF0:USTF0",1617483556338,35.24955,2054.8,2054.5,5.07668092]
["bitfinex-derivatives","ETHF0:USTF0",1617483557541,35.24955,2054.8,2054.7,5.08447479]
["bitfinex-derivatives","ETHF0:USTF0",1617483559445,35.24955,2054.8,2054.2,5.07454238]
["bitfinex-derivatives","ETHF0:USTF0",1617483559945,2.90695,2054.3,2054.2,5.07454238]
["bitfinex-derivatives","ETHF0:USTF0",1617483561653,32.90695,2054.3,2054.2,5.07454238]
["bitfinex-derivatives","ETHF0:USTF0",1617483563259,35.03495,2054.3,2054.2,5.07454238]
["bitfinex-derivatives","ETHF0:USTF0",1617483563660,35.03495,2054.3,2051.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483563661,35.03495,2054.3,2053.9,5.07557411]
["bitfinex-derivatives","ETHF0:USTF0",1617483563859,2.90695,2054.0,2053.9,5.07557411]
["bitfinex-derivatives","ETHF0:USTF0",1617483564060,2.90695,2054.0,2053.8,5.07576499]
["bitfinex-derivatives","ETHF0:USTF0",1617483564061,32.90695,2054.0,2053.8,5.07576499]
["bitfinex-derivatives","ETHF0:USTF0",1617483564464,32.90695,2054.0,2053.7,5.07608123]
["bitfinex-derivatives","ETHF0:USTF0",1617483565762,32.90695,2054.0,2053.6,5.0762451]
["bitfinex-derivatives","ETHF0:USTF0",1617483565962,2.90695,2053.7,2053.6,5.0762451]
["bitfinex-derivatives","ETHF0:USTF0",1617483566362,32.90695,2053.7,2053.6,5.0762451]
["bitfinex-derivatives","ETHF0:USTF0",1617483567062,32.90695,2053.7,2053.4,6.20429957]
["bitfinex-derivatives","ETHF0:USTF0",1617483567463,32.90695,2053.7,2053.6,5.07638747]
["bitfinex-derivatives","ETHF0:USTF0",1617483569469,30.0,2053.7,2053.5,5.07175301]
["bitfinex-derivatives","ETHF0:USTF0",1617483569666,30.0,2054.3,2053.7,69.7755]
["bitfinex-derivatives","ETHF0:USTF0",1617483569867,30.0,2054.8,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483570066,30.0,2054.8,2053.9,4.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617483570267,30.0,2054.8,2053.9,9.8995963]
["bitfinex-derivatives","ETHF0:USTF0",1617483570667,30.0,2054.8,2053.9,4.82865]
["bitfinex-derivatives","ETHF0:USTF0",1617483571168,30.0,2055.5,2053.9,9.89212983]
["bitfinex-derivatives","ETHF0:USTF0",1617483571369,30.0,2055.5,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483571569,30.0,2055.5,2054.8,63.8857]
["bitfinex-derivatives","ETHF0:USTF0",1617483572072,30.0,2055.5,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483572772,13.1638,2055.9,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483573469,43.1638,2055.9,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483573871,15.90695,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483576376,15.90695,2055.3,2054.8,63.8857]
["bitfinex-derivatives","ETHF0:USTF0",1617483577378,15.90695,2055.3,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483577978,13.0,2055.3,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483579480,15.4469,2055.3,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483579886,45.4469,2055.3,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483580185,2.90695,2054.9,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483595104,43.0,2055.3,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483596006,13.0,2055.3,2054.8,61.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617483596207,13.0,2055.3,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483598909,12.7603,2055.3,2055.2,7.97565731]
["bitfinex-derivatives","ETHF0:USTF0",1617483599210,12.7603,2055.3,2055.2,11.1015357]
["bitfinex-derivatives","ETHF0:USTF0",1617483599409,10.8433,2055.3,2055.2,11.1015357]
["bitfinex-derivatives","ETHF0:USTF0",1617483599610,43.2928,2056.9,2055.2,11.1015357]
["bitfinex-derivatives","ETHF0:USTF0",1617483599911,43.2928,2056.9,2056.1,75.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617483600110,43.2928,2056.9,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483601610,43.2928,2056.9,2056.1,75.3682]
["bitfinex-derivatives","ETHF0:USTF0",1617483601811,43.2928,2056.9,2055.5,5.06812862]
["bitfinex-derivatives","ETHF0:USTF0",1617483602011,43.2928,2056.9,2055.5,79.83842862]
["bitfinex-derivatives","ETHF0:USTF0",1617483602211,43.2928,2056.9,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483602912,43.2928,2056.9,2055.7,5.068412]
["bitfinex-derivatives","ETHF0:USTF0",1617483603115,45.2624,2056.9,2055.5,79.83886871]
["bitfinex-derivatives","ETHF0:USTF0",1617483603814,2.0,2056.8,2055.4,5.06865176]
["bitfinex-derivatives","ETHF0:USTF0",1617483604113,2.90695,2055.5,2055.4,5.06865176]
["bitfinex-derivatives","ETHF0:USTF0",1617483604314,2.90695,2055.5,2055.2,6.19501882]
["bitfinex-derivatives","ETHF0:USTF0",1617483604315,4.66065,2055.5,2055.3,5.06894093]
["bitfinex-derivatives","ETHF0:USTF0",1617483604714,34.66065,2055.5,2055.4,5.07273837]
["bitfinex-derivatives","ETHF0:USTF0",1617483605016,34.66065,2055.5,2055.3,5.07278327]
["bitfinex-derivatives","ETHF0:USTF0",1617483606019,34.66065,2055.5,2055.2,5.07323753]
["bitfinex-derivatives","ETHF0:USTF0",1617483606818,34.66065,2055.5,2055.1,5.07347786]
["bitfinex-derivatives","ETHF0:USTF0",1617483608221,2.90695,2055.2,2055.1,5.07347786]
["bitfinex-derivatives","ETHF0:USTF0",1617483608420,32.90695,2055.2,2055.1,5.07347786]
["bitfinex-derivatives","ETHF0:USTF0",1617483608725,32.90695,2055.2,2055.1,6.21123069]
["bitfinex-derivatives","ETHF0:USTF0",1617483609622,32.41045,2055.2,2055.1,6.21123069]
["bitfinex-derivatives","ETHF0:USTF0",1617483613530,32.41045,2055.2,2055.0,6.21079456]
["bitfinex-derivatives","ETHF0:USTF0",1617483613829,32.41045,2055.2,2055.1,6.21074242]
["bitfinex-derivatives","ETHF0:USTF0",1617483614231,32.41045,2055.2,2055.0,6.21075957]
["bitfinex-derivatives","ETHF0:USTF0",1617483615933,32.41045,2055.2,2055.1,6.21406982]
["bitfinex-derivatives","ETHF0:USTF0",1617483617435,32.41045,2055.2,2055.0,6.21441539]
["bitfinex-derivatives","ETHF0:USTF0",1617483617833,32.41045,2055.2,2055.1,5.08480597]
["bitfinex-derivatives","ETHF0:USTF0",1617483618034,34.41045,2055.2,2055.1,5.08480597]
["bitfinex-derivatives","ETHF0:USTF0",1617483618233,34.41045,2055.2,2055.0,5.08481215]
["bitfinex-derivatives","ETHF0:USTF0",1617483618734,34.41045,2055.2,2054.9,5.08495843]
["bitfinex-derivatives","ETHF0:USTF0",1617483619134,34.41045,2055.2,2055.0,5.08492826]
["bitfinex-derivatives","ETHF0:USTF0",1617483619734,34.41045,2055.2,2054.8,6.21491232]
["bitfinex-derivatives","ETHF0:USTF0",1617483619936,34.41045,2055.2,2054.5,6.21559471]
["bitfinex-derivatives","ETHF0:USTF0",1617483620435,30.0,2054.5,2054.4,6.2123257]
["bitfinex-derivatives","ETHF0:USTF0",1617483621336,30.0,2054.5,2054.1,7.34172804]
["bitfinex-derivatives","ETHF0:USTF0",1617483622337,2.90695,2054.2,2054.1,7.34172804]
["bitfinex-derivatives","ETHF0:USTF0",1617483622741,30.0,2054.5,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483623040,30.0,2054.5,2054.1,0.17165757]
["bitfinex-derivatives","ETHF0:USTF0",1617483623241,30.0,2054.5,2054.3,7.34131735]
["bitfinex-derivatives","ETHF0:USTF0",1617483623440,30.0,2055.0,2054.3,7.34131735]
["bitfinex-derivatives","ETHF0:USTF0",1617483623640,62.83,2054.8,2054.3,7.34131735]
["bitfinex-derivatives","ETHF0:USTF0",1617483623841,30.0,2054.7,2054.3,7.34131735]
["bitfinex-derivatives","ETHF0:USTF0",1617483624244,30.0,2054.7,2054.6,6.21248499]
["bitfinex-derivatives","ETHF0:USTF0",1617483624543,30.0,2054.7,2054.5,6.21283214]
["bitfinex-derivatives","ETHF0:USTF0",1617483624842,2.0,2054.6,2054.4,6.21293896]
["bitfinex-derivatives","ETHF0:USTF0",1617483625044,30.0,2054.5,2054.4,6.21293896]
["bitfinex-derivatives","ETHF0:USTF0",1617483625341,30.0,2054.5,1166.2,2.41591597]
["bitfinex-derivatives","ETHF0:USTF0",1617483625342,84.9418,2054.4,2054.3,6.21341115]
["bitfinex-derivatives","ETHF0:USTF0",1617483625542,84.9418,2054.4,2052.6,10.73225562]
["bitfinex-derivatives","ETHF0:USTF0",1617483625543,84.9418,2054.4,2054.1,6.21353493]
["bitfinex-derivatives","ETHF0:USTF0",1617483626144,84.9418,2054.4,2053.7,7.34326856]
["bitfinex-derivatives","ETHF0:USTF0",1617483626442,84.9418,2054.4,2054.0,6.21394844]
["bitfinex-derivatives","ETHF0:USTF0",1617483626645,84.9418,2054.4,2053.8,6.2146825]
["bitfinex-derivatives","ETHF0:USTF0",1617483626942,84.9418,2054.4,2053.7,6.21499656]
["bitfinex-derivatives","ETHF0:USTF0",1617483627245,30.9673,2054.4,2053.2,7.34509562]
["bitfinex-derivatives","ETHF0:USTF0",1617483627546,32.9673,2054.4,2053.2,2.50499562]
["bitfinex-derivatives","ETHF0:USTF0",1617483627743,32.9673,2054.4,2051.4,11.29999375]
["bitfinex-derivatives","ETHF0:USTF0",1617483627744,32.9673,2054.4,2052.1,9.60797238]
["bitfinex-derivatives","ETHF0:USTF0",1617483628343,2.90695,2052.2,2052.1,5.06217238]
["bitfinex-derivatives","ETHF0:USTF0",1617483628544,2.90695,2052.2,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483628545,34.74345,2052.2,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483628844,34.74345,2052.2,2049.6,10.72015853]
["bitfinex-derivatives","ETHF0:USTF0",1617483629044,61.7972,2050.5,2049.6,10.72015853]
["bitfinex-derivatives","ETHF0:USTF0",1617483629246,61.7972,2050.5,2049.4,10.72095857]
["bitfinex-derivatives","ETHF0:USTF0",1617483629445,61.7972,2050.5,2049.7,0.17164248]
["bitfinex-derivatives","ETHF0:USTF0",1617483629645,61.7972,2050.5,2049.5,0.17162321]
["bitfinex-derivatives","ETHF0:USTF0",1617483630046,61.7972,2050.5,2049.4,0.17222994]
["bitfinex-derivatives","ETHF0:USTF0",1617483630246,2.114,2050.8,2049.4,0.17222994]
["bitfinex-derivatives","ETHF0:USTF0",1617483630548,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483630947,2.114,2050.8,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483630948,30.0,2051.6,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483631248,62.8082,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483631447,62.8082,2051.2,2051.1,5.07823968]
["bitfinex-derivatives","ETHF0:USTF0",1617483631647,62.8082,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483632453,62.8082,2051.2,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483632751,30.0,2051.9,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483633151,30.0,2051.9,2051.8,5.09146692]
["bitfinex-derivatives","ETHF0:USTF0",1617483633950,30.0,2051.9,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483634150,30.0,2051.9,2051.8,5.09159558]
["bitfinex-derivatives","ETHF0:USTF0",1617483634350,32.90695,2051.9,2051.8,5.09159558]
["bitfinex-derivatives","ETHF0:USTF0",1617483634650,32.90695,2051.9,2051.6,5.0916425]
["bitfinex-derivatives","ETHF0:USTF0",1617483635052,32.90695,2051.9,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483635053,32.90695,2051.9,2051.7,5.09153461]
["bitfinex-derivatives","ETHF0:USTF0",1617483635551,32.90695,2051.9,2050.7,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1617483635552,32.90695,2051.9,2051.8,5.09137594]
["bitfinex-derivatives","ETHF0:USTF0",1617483637753,32.90695,2051.9,2051.7,5.09161464]
["bitfinex-derivatives","ETHF0:USTF0",1617483637952,32.90695,2051.9,2051.6,5.0916701]
["bitfinex-derivatives","ETHF0:USTF0",1617483638754,32.90695,2051.9,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483638755,32.90695,2051.9,2051.7,5.09428798]
["bitfinex-derivatives","ETHF0:USTF0",1617483638954,32.90695,2051.9,2050.5,68.6811]
["bitfinex-derivatives","ETHF0:USTF0",1617483640156,32.90695,2051.9,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483640455,65.6117,2052.2,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483640456,30.0,2052.0,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483640755,31.9184,2051.8,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483642356,2.90695,2050.6,2050.5,66.8098]
["bitfinex-derivatives","ETHF0:USTF0",1617483642658,2.90695,2050.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483643156,32.90695,2050.6,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483643857,32.90695,2050.6,2049.5,66.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617483644557,2.90695,2049.6,2049.5,69.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617483645059,30.0,2050.6,2049.5,69.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617483645258,13.929,2051.2,2049.5,69.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617483645457,43.929,2051.2,2049.5,69.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617483645760,43.929,2051.2,2049.5,74.21819403]
["bitfinex-derivatives","ETHF0:USTF0",1617483646357,43.929,2051.2,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483648459,2.90695,2050.1,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483649659,2.90695,2050.1,2049.5,66.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617483649963,2.90695,2050.1,2049.1,5.05887759]
["bitfinex-derivatives","ETHF0:USTF0",1617483650363,2.90695,2050.1,2048.9,6.04634702]
["bitfinex-derivatives","ETHF0:USTF0",1617483650562,2.2759,2050.2,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483652466,2.90695,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483652666,5.28585,2049.6,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483652968,5.28585,2049.6,2048.8,58.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617483654470,2.3789,2049.6,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483655270,2.3789,2049.6,2049.0,3.89595]
["bitfinex-derivatives","ETHF0:USTF0",1617483655574,2.3789,2049.6,2048.8,58.8502]
["bitfinex-derivatives","ETHF0:USTF0",1617483655770,32.3789,2049.6,2047.8,5.03488309]
["bitfinex-derivatives","ETHF0:USTF0",1617483656073,72.2291,2049.5,2047.5,72.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617483656269,30.0,2049.4,2047.5,72.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617483656472,30.0,2049.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483657373,30.0,2049.4,2047.5,72.2646]
["bitfinex-derivatives","ETHF0:USTF0",1617483658574,30.0,2049.4,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483659374,2.0,2049.3,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483659574,30.0,2049.2,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483659774,2.0,2049.1,2047.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483660074,2.0,2048.9,2046.3,5.03837896]
["bitfinex-derivatives","ETHF0:USTF0",1617483660275,106.8051,2048.8,2046.2,68.67222796]
["bitfinex-derivatives","ETHF0:USTF0",1617483660474,120.2961,2048.8,2046.2,68.67222796]
["bitfinex-derivatives","ETHF0:USTF0",1617483660678,120.2961,2048.8,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483661077,120.2961,2048.8,2047.3,3.88595]
["bitfinex-derivatives","ETHF0:USTF0",1617483661476,120.2961,2048.8,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483662777,32.90695,2047.4,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483663678,1.9449,2048.2,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483663679,30.0,2048.2,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483663880,30.0,2048.2,2047.5,61.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617483664578,13.316,2049.0,2047.5,61.6137]
["bitfinex-derivatives","ETHF0:USTF0",1617483664579,13.316,2049.0,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483664780,30.0,2048.9,2048.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483665578,30.0,2048.9,2048.4,72.69385]
["bitfinex-derivatives","ETHF0:USTF0",1617483666580,30.0,2049.8,2048.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617483666881,30.0,2049.8,2049.5,76.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617483667779,30.0,2050.7,2049.5,76.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617483668178,30.0,2050.7,2049.5,64.5568]
["bitfinex-derivatives","ETHF0:USTF0",1617483669081,12.7411,2050.8,2049.5,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1617483669280,12.7411,2050.8,2050.6,70.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617483669781,30.0,2051.4,2050.6,70.1713]
["bitfinex-derivatives","ETHF0:USTF0",1617483670682,30.0,2051.4,2051.3,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617483670883,2.90695,2051.5,2051.3,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617483671083,30.0,2052.6,2051.3,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617483671286,30.0,2052.6,2052.1,74.6937]
["bitfinex-derivatives","ETHF0:USTF0",1617483671487,30.0,2052.6,2052.1,76.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617483672383,30.0,2052.6,2052.1,63.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617483672585,2.90695,2052.2,2052.1,63.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617483672985,32.90695,2052.2,2052.1,63.2259]
["bitfinex-derivatives","ETHF0:USTF0",1617483674586,32.90695,2052.2,2052.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617483675286,2.90695,2052.2,2052.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617483675487,13.6176,2052.7,2052.1,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1617483675488,13.6176,2052.7,2052.2,63.692]
["bitfinex-derivatives","ETHF0:USTF0",1617483676687,2.73915,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483677286,2.43895,2052.5,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483679191,30.0,2054.0,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483679393,30.0,2053.8,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483679893,30.0,2053.8,2053.3,76.9403]
["bitfinex-derivatives","ETHF0:USTF0",1617483680594,30.0,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483680996,30.0,2053.8,2053.4,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617483681195,13.5014,2054.2,2053.4,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617483681796,30.0,2054.5,2053.4,5.41035]
["bitfinex-derivatives","ETHF0:USTF0",1617483682095,30.0,2054.5,2054.4,70.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617483682296,30.0,2055.0,2054.4,70.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617483682796,2.90695,2054.5,2054.4,70.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617483685302,1.99835,2054.5,2054.4,70.7196]
["bitfinex-derivatives","ETHF0:USTF0",1617483687709,1.99835,2054.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483687710,13.0,2055.1,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483688508,6.30335,2053.7,2053.4,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1617483688707,2.90695,2055.0,2053.9,66.1778]
["bitfinex-derivatives","ETHF0:USTF0",1617483689008,13.0,2055.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483689009,13.0,2055.1,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483689209,12.5468,2055.1,2055.0,57.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617483689407,11.0398,2055.1,2055.0,57.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617483689611,10.9659,2055.1,2055.0,57.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617483689808,1.6902,2055.1,2055.0,57.8879]
["bitfinex-derivatives","ETHF0:USTF0",1617483690008,30.0,2057.4,2055.0,3.4012]
["bitfinex-derivatives","ETHF0:USTF0",1617483690210,13.9152,2057.3,2055.1,75.2669]
["bitfinex-derivatives","ETHF0:USTF0",1617483690709,13.9152,2057.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483690910,13.9152,2057.3,2055.9,4.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617483692713,13.9152,2057.3,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483692915,13.9152,2057.3,2056.6,5.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617483694720,2.90695,2056.7,2056.6,5.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617483696424,2.5318,2059.4,2056.6,5.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617483696724,2.90695,2058.2,2058.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1617483700732,2.90695,2058.2,2057.9,79.86715]
["bitfinex-derivatives","ETHF0:USTF0",1617483702232,2.90695,2058.2,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483703835,2.90695,2058.2,2058.0,59.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617483707842,2.90695,2058.2,2056.9,72.6213]
["bitfinex-derivatives","ETHF0:USTF0",1617483707843,2.90695,2058.2,2055.0,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617483708040,2.90695,2058.2,2056.5,67.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617483708940,2.90695,2056.6,2056.5,67.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617483709142,5.08445,2056.6,2056.5,67.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617483710743,5.08445,2056.6,2055.9,75.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617483710943,2.90695,2056.0,2055.9,78.65345]
["bitfinex-derivatives","ETHF0:USTF0",1617483711144,5.36225,2056.0,2055.9,78.65345]
["bitfinex-derivatives","ETHF0:USTF0",1617483711345,5.36225,2056.0,2055.9,75.7465]
["bitfinex-derivatives","ETHF0:USTF0",1617483713444,5.36225,2056.0,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483713644,5.36225,2056.0,2052.0,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617483714045,5.36225,2056.0,2054.4,80.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617483714345,13.5167,2055.9,2054.4,80.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617483714944,13.5167,2055.9,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483715448,13.5167,2055.9,2054.4,80.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617483716446,43.5167,2055.9,2054.4,80.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617483717045,2.90695,2054.5,2054.4,80.2408]
["bitfinex-derivatives","ETHF0:USTF0",1617483717749,2.90695,2054.5,2053.6,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617483719048,2.90695,2053.7,2053.6,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617483719747,1.5386,2054.9,2053.6,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617483719947,57.4951,2055.6,2053.6,63.6625]
["bitfinex-derivatives","ETHF0:USTF0",1617483721049,13.5167,2055.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483721251,13.5167,2055.9,2054.5,63.7671]
["bitfinex-derivatives","ETHF0:USTF0",1617483722449,13.5167,2055.9,2054.5,64.7304]
["bitfinex-derivatives","ETHF0:USTF0",1617483722952,12.716,2058.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483722953,2.90695,2056.2,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483723152,2.90695,2056.2,2055.9,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617483724152,32.0,2058.1,2055.9,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617483724353,32.0,2058.1,2056.2,62.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617483725152,2.90695,2056.3,2056.2,62.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617483725353,30.0,2058.1,2055.9,5.11655]
["bitfinex-derivatives","ETHF0:USTF0",1617483725556,30.0,2058.1,2057.1,73.8218]
["bitfinex-derivatives","ETHF0:USTF0",1617483725754,30.0,2058.1,2057.1,75.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617483726056,25.9036,2058.2,2057.1,75.9525]
["bitfinex-derivatives","ETHF0:USTF0",1617483727057,12.864,2058.2,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483727255,12.864,2058.2,2057.5,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617483728559,30.0,2059.6,2057.5,3.88935]
["bitfinex-derivatives","ETHF0:USTF0",1617483729056,30.0,2059.6,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483729258,30.0,2059.6,2058.4,67.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617483729457,30.0,2059.5,2058.4,67.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617483730457,32.0,2059.5,2058.4,66.127]
["bitfinex-derivatives","ETHF0:USTF0",1617483730958,30.0,2059.5,2058.4,66.127]
["bitfinex-derivatives","ETHF0:USTF0",1617483731159,2.90695,2058.5,2058.4,66.127]
["bitfinex-derivatives","ETHF0:USTF0",1617483733159,2.90695,2058.5,2058.4,69.03395]
["bitfinex-derivatives","ETHF0:USTF0",1617483735961,2.90695,2058.5,2058.4,66.127]
["bitfinex-derivatives","ETHF0:USTF0",1617483737262,2.90695,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483737263,2.90695,2058.5,2057.1,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617483737463,2.90695,2058.5,2056.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483737464,35.31345,2058.5,2056.2,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617483737765,35.31345,2058.5,2056.9,78.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617483738363,2.0,2058.4,2056.9,78.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617483738564,30.0,2058.3,2056.9,78.9296]
["bitfinex-derivatives","ETHF0:USTF0",1617483739166,2.90695,2057.0,2056.9,81.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617483739666,32.364,2058.0,2056.9,81.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617483740871,30.0,2058.0,2056.9,81.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617483741070,30.0,2058.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483741270,30.0,2058.5,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483741472,30.0,2058.5,2058.0,57.6928]
["bitfinex-derivatives","ETHF0:USTF0",1617483742572,30.0,2058.5,2057.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1617483743272,30.0,2058.5,2057.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483743872,30.0,2058.5,2057.9,5.22375]
["bitfinex-derivatives","ETHF0:USTF0",1617483744274,14.0418,2059.0,2058.9,75.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617483745076,16.94875,2059.0,2058.9,75.8266]
["bitfinex-derivatives","ETHF0:USTF0",1617483747283,16.94875,2059.0,2058.9,78.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617483750382,14.0418,2059.0,2058.9,78.73355]
["bitfinex-derivatives","ETHF0:USTF0",1617483750982,13.074,2059.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483752684,2.90695,2059.4,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483753285,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483753684,2.90695,2059.4,2059.3,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1617483753886,30.0,2060.8,2059.4,80.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617483755186,30.0,2060.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483757387,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483757988,2.90695,2060.0,2059.4,80.7598]
["bitfinex-derivatives","ETHF0:USTF0",1617483759290,2.90695,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483764401,0.97905,2060.0,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483764603,13.1475,2061.8,2059.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483765303,13.1475,2061.8,2060.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483765804,13.1475,2061.8,2061.7,72.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617483767506,16.05445,2061.8,2061.7,72.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617483771408,2.90695,2061.8,2061.7,72.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617483774109,2.41805,2061.8,2061.7,72.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617483774409,0.20865,2061.8,2061.7,72.2399]
["bitfinex-derivatives","ETHF0:USTF0",1617483777412,0.20865,2061.8,2061.7,75.14685]
["bitfinex-derivatives","ETHF0:USTF0",1617483779517,31.0,2062.2,2061.8,65.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617483780817,31.0,2062.2,2061.8,65.9755]
["bitfinex-derivatives","ETHF0:USTF0",1617483781317,31.0,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483782417,29.3369,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483784120,28.3775,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483785121,26.6622,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483785821,24.3372,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483787926,23.0,2062.2,2062.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483789227,23.0,2062.2,2062.1,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617483789427,21.90695,2062.2,2062.1,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1617483789929,2.43025,2062.0,2061.8,65.0121]
["bitfinex-derivatives","ETHF0:USTF0",1617483790130,2.43025,2062.0,2061.8,65.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617483790330,3.43025,2062.0,2061.8,65.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617483791130,5.43025,2062.0,2061.8,65.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617483791532,21.43025,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483791932,19.78525,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483792132,18.81125,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483792333,18.81125,2062.0,2061.8,67.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617483792334,6.72225,2061.9,2061.8,67.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617483792534,1.23825,2061.9,2061.8,97.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617483792833,16.015,2062.0,2061.8,97.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617483793333,15.768,2062.0,2061.8,97.7742]
["bitfinex-derivatives","ETHF0:USTF0",1617483793533,15.768,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483793937,15.062,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483794136,14.6411,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483794336,14.4008,2062.0,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483794537,11.72,2062.0,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483794836,10.214,2062.0,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483796039,4.2233,2062.0,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483796338,12.7704,2063.7,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483796938,11.7093,2063.7,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483797338,45.3478,2064.5,2061.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483797539,45.3478,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483797839,45.3478,2064.5,2063.8,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617483798540,30.0,2064.5,2063.8,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617483798738,32.0,2066.0,2063.8,4.81875]
["bitfinex-derivatives","ETHF0:USTF0",1617483798938,32.0,2066.0,2064.7,63.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617483799538,2.90695,2064.8,2064.7,63.4159]
["bitfinex-derivatives","ETHF0:USTF0",1617483803645,2.90695,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483803844,2.65975,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483804044,1.70485,2064.8,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483805448,1.70485,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483805647,1.70485,2064.8,2064.7,4.53025]
["bitfinex-derivatives","ETHF0:USTF0",1617483806348,0.75385,2064.8,2064.7,4.53025]
["bitfinex-derivatives","ETHF0:USTF0",1617483807648,0.75385,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483812652,0.75385,2064.8,2063.7,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1617483812951,0.75385,2064.8,2063.3,23.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617483813151,0.75385,2064.8,2064.4,80.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617483813652,2.2253,2065.1,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483815554,2.90695,2064.6,2064.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483816255,2.90695,2064.6,2064.5,71.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617483816459,4.73095,2064.6,2064.5,71.9658]
["bitfinex-derivatives","ETHF0:USTF0",1617483816856,4.73095,2064.6,2063.0,23.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617483817059,4.73095,2064.6,2063.3,80.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617483817359,2.0,2064.5,2063.3,80.9626]
["bitfinex-derivatives","ETHF0:USTF0",1617483817558,2.0,2064.5,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483818461,2.0,2064.5,2063.0,23.61885]
["bitfinex-derivatives","ETHF0:USTF0",1617483818657,2.0,2064.5,2064.1,68.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617483818960,1.824,2064.6,2064.1,68.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617483819660,2.90695,2064.2,2064.1,68.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617483827471,2.0,2065.7,2064.1,68.0463]
["bitfinex-derivatives","ETHF0:USTF0",1617483827672,2.0,2065.6,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483827872,2.0,2065.6,2065.2,77.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617483829671,2.90695,2065.3,2065.2,77.3333]
["bitfinex-derivatives","ETHF0:USTF0",1617483845388,15.9338,2066.5,2065.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1617483845590,17.9338,2066.5,2065.2,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1617483845790,17.9338,2066.5,2065.8,78.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617483845991,2.90695,2065.9,2065.8,78.7166]
["bitfinex-derivatives","ETHF0:USTF0",1617483848796,2.90695,2065.9,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483849996,2.90695,2065.9,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483850199,2.90695,2065.9,2065.8,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617483852197,2.12305,2065.9,2065.8,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617483853699,2.571,2066.5,2065.8,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617483854000,2.571,2066.5,2066.4,5.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617483854299,27.1849,2067.0,2066.5,56.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617483855906,2.90695,2066.6,2066.5,56.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617483858705,13.8103,2067.0,2066.5,56.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617483859505,2.571,2067.8,2066.5,56.9165]
["bitfinex-derivatives","ETHF0:USTF0",1617483859907,2.571,2067.8,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483860108,2.571,2067.8,2067.1,4.76005]
["bitfinex-derivatives","ETHF0:USTF0",1617483862113,2.90695,2067.2,2067.1,4.76005]
["bitfinex-derivatives","ETHF0:USTF0",1617483866225,2.571,2067.8,2067.1,4.76005]
["bitfinex-derivatives","ETHF0:USTF0",1617483866427,12.732,2068.3,2067.1,4.76005]
["bitfinex-derivatives","ETHF0:USTF0",1617483867726,15.303,2068.3,2068.0,72.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617483868228,2.90695,2068.1,2068.0,72.0703]
["bitfinex-derivatives","ETHF0:USTF0",1617483870226,2.90695,2068.1,2068.0,74.97725]
["bitfinex-derivatives","ETHF0:USTF0",1617483875436,2.90695,2068.1,2068.0,77.34205]
["bitfinex-derivatives","ETHF0:USTF0",1617483876240,2.90695,2068.1,2068.0,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1617483878139,2.90695,2068.7,2068.0,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1617483878839,2.66375,2068.7,2068.0,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1617483880143,2.66375,2068.7,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483880349,2.66375,2068.7,2068.6,5.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617483880548,2.571,2069.2,2068.6,5.29725]
["bitfinex-derivatives","ETHF0:USTF0",1617483880749,2.571,2069.2,2068.7,73.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617483881652,13.7674,2069.3,2068.7,73.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617483882052,2.0,2069.7,2068.7,73.4157]
["bitfinex-derivatives","ETHF0:USTF0",1617483882253,2.0,2069.7,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483882552,12.9563,2070.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483882553,2.0,2070.4,2069.4,4.73975]
["bitfinex-derivatives","ETHF0:USTF0",1617483884354,2.0,2070.4,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483886158,2.90695,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483888256,2.90695,2069.8,2069.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483888658,2.90695,2069.8,2068.9,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617483889158,2.0,2069.7,2068.9,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617483890260,2.90695,2069.0,2068.9,67.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617483890461,2.90695,2069.0,2068.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483890662,2.90695,2069.0,2068.3,73.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617483892163,2.90695,2068.4,2068.3,73.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617483892463,4.65305,2068.4,2068.3,73.7406]
["bitfinex-derivatives","ETHF0:USTF0",1617483892663,4.65305,2068.4,2065.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617483892963,4.65305,2068.4,2067.3,75.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617483893971,2.0,2068.3,2067.3,75.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617483894172,2.90695,2067.4,2067.3,75.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617483894472,4.57225,2067.4,2067.3,75.8654]
["bitfinex-derivatives","ETHF0:USTF0",1617483894671,4.57225,2067.4,2065.5,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1617483894871,4.57225,2067.4,2065.9,79.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617483894872,2.0,2067.3,2065.9,79.4602]
["bitfinex-derivatives","ETHF0:USTF0",1617483896278,2.90695,2066.0,2065.9,82.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617483896476,5.18435,2066.0,2065.9,82.36715]
["bitfinex-derivatives","ETHF0:USTF0",1617483896677,5.18435,2066.0,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483896879,5.18435,2066.0,2065.5,57.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617483898277,5.18435,2066.0,2065.5,60.32835]
["bitfinex-derivatives","ETHF0:USTF0",1617483900382,2.90695,2065.6,2065.5,57.4214]
["bitfinex-derivatives","ETHF0:USTF0",1617483902281,2.2774,2066.0,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483902480,2.0,2065.9,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483902879,15.0,2065.6,2065.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483903279,15.0,2065.6,2065.3,74.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617483904379,2.90695,2065.4,2065.3,74.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617483907182,15.0,2065.6,2065.3,74.6428]
["bitfinex-derivatives","ETHF0:USTF0",1617483907482,15.0,2065.6,2065.3,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1617483908483,15.0,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483912186,14.0205,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483913488,13.8016,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483913688,13.2782,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483914187,12.2915,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483914589,12.2261,2065.6,2065.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483916090,2.90695,2066.9,2065.6,64.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617483916291,13.6981,2067.2,2065.6,64.5125]
["bitfinex-derivatives","ETHF0:USTF0",1617483916592,13.6981,2067.2,2067.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483916791,12.485,2067.2,2067.1,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617483918392,15.77125,2067.3,2067.2,79.148]
["bitfinex-derivatives","ETHF0:USTF0",1617483918593,12.8643,2067.3,2067.1,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617483920192,4.571,2069.0,2067.1,4.90725]
["bitfinex-derivatives","ETHF0:USTF0",1617483920493,4.571,2069.0,2068.3,80.1697]
["bitfinex-derivatives","ETHF0:USTF0",1617483920693,4.571,2069.0,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483921092,2.571,2069.0,2068.3,70.07665]
["bitfinex-derivatives","ETHF0:USTF0",1617483922693,2.571,2069.0,2068.2,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1617483922694,2.571,2069.0,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483923695,2.90695,2069.2,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483927601,2.0,2069.7,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483928401,1.105,2069.7,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483928603,1.105,2069.7,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483928801,12.7853,2069.8,2069.6,4.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617483929101,2.90695,2069.9,2069.6,4.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617483931708,2.90695,2069.9,2069.6,88.44675]
["bitfinex-derivatives","ETHF0:USTF0",1617483931908,2.90695,2069.9,2069.6,4.89065]
["bitfinex-derivatives","ETHF0:USTF0",1617483940020,2.90695,2069.9,2069.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483940220,2.90695,2069.9,2069.4,72.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617483940419,4.99925,2069.9,2069.4,72.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617483940721,2.90695,2069.5,2069.4,72.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617483942327,2.90695,2069.5,2068.0,5.01617025]
["bitfinex-derivatives","ETHF0:USTF0",1617483942626,2.90695,2069.5,2068.5,68.531]
["bitfinex-derivatives","ETHF0:USTF0",1617483942827,2.0923,2069.9,2068.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483943028,4.0923,2069.9,2068.5,68.531]
["bitfinex-derivatives","ETHF0:USTF0",1617483944935,2.90695,2068.6,2068.5,68.531]
["bitfinex-derivatives","ETHF0:USTF0",1617483945831,2.90695,2068.6,2067.4,5.02297644]
["bitfinex-derivatives","ETHF0:USTF0",1617483946031,2.90695,2068.6,2066.7,7.25559845]
["bitfinex-derivatives","ETHF0:USTF0",1617483946032,2.90695,2068.6,2067.7,74.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617483946934,5.42825,2067.8,2067.7,74.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617483951238,2.4743,2069.0,2067.7,74.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617483951438,70.0768,2069.1,2067.7,74.7619]
["bitfinex-derivatives","ETHF0:USTF0",1617483951739,1.9275,2069.3,2068.1,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617483951939,13.4969,2069.5,2068.1,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617483952139,16.0679,2069.5,2068.1,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617483953041,2.90695,2068.2,2068.1,63.8212]
["bitfinex-derivatives","ETHF0:USTF0",1617483953842,2.90695,2068.2,2067.3,5.0283718]
["bitfinex-derivatives","ETHF0:USTF0",1617483954739,2.90695,2068.2,2067.1,11.17451278]
["bitfinex-derivatives","ETHF0:USTF0",1617483954941,2.4639,2068.3,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483957051,2.90695,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483957251,4.76845,2067.6,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483960656,2.3782,2068.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483960859,2.3782,2068.9,2068.3,62.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617483961058,2.90695,2068.4,2068.3,62.0316]
["bitfinex-derivatives","ETHF0:USTF0",1617483963765,62.8613,2069.4,2068.3,64.2662]
["bitfinex-derivatives","ETHF0:USTF0",1617483963966,16.0679,2069.5,2068.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1617483964167,16.0679,2069.5,2069.2,72.4932]
["bitfinex-derivatives","ETHF0:USTF0",1617483965067,16.0679,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483966668,13.4969,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483967168,16.40385,2069.5,2069.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483970071,16.40385,2069.5,2068.2,93.0503684]
["bitfinex-derivatives","ETHF0:USTF0",1617483970072,16.40385,2069.5,2068.2,5.0229684]
["bitfinex-derivatives","ETHF0:USTF0",1617483970271,18.12375,2069.5,2068.2,5.0229684]
["bitfinex-derivatives","ETHF0:USTF0",1617483970472,20.69475,2069.5,2068.3,73.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617483970972,2.0,2069.4,2068.3,73.6179]
["bitfinex-derivatives","ETHF0:USTF0",1617483971375,2.0,2069.4,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483971573,17.7878,2069.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483972578,18.0679,2069.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483973378,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483974085,18.2263,2069.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483974282,18.2263,2069.5,2068.4,4.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617483974583,16.0679,2069.5,2068.4,4.80885]
["bitfinex-derivatives","ETHF0:USTF0",1617483975383,16.0679,2069.5,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483975585,16.0679,2069.5,2068.9,4.98875]
["bitfinex-derivatives","ETHF0:USTF0",1617483977383,16.0679,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483977683,16.0679,2069.5,2069.4,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617483979484,18.97485,2069.5,2069.4,4.93185]
["bitfinex-derivatives","ETHF0:USTF0",1617483980984,18.97485,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483983588,16.40385,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483984986,13.4969,2069.5,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483985788,2.90695,2069.8,2069.5,75.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617483986188,13.5886,2070.9,2069.5,75.9718]
["bitfinex-derivatives","ETHF0:USTF0",1617483987389,13.5886,2070.9,2070.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617483987689,13.5886,2070.9,2070.8,5.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617483998008,13.1506,2070.9,2070.8,5.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617484001715,12.2784,2070.9,2070.8,5.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617484002317,16.18795,2071.5,2070.8,5.33915]
["bitfinex-derivatives","ETHF0:USTF0",1617484003618,16.18795,2071.5,2071.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484009319,16.18795,2071.5,2071.3,65.1324]
["bitfinex-derivatives","ETHF0:USTF0",1617484009719,18.11425,2071.5,2070.2,5.03207552]
["bitfinex-derivatives","ETHF0:USTF0",1617484010122,2.0,2071.4,2070.1,5.03259013]
["bitfinex-derivatives","ETHF0:USTF0",1617484010319,2.0,2071.4,2069.9,77.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617484010722,32.0,2071.4,2069.9,77.0334]
["bitfinex-derivatives","ETHF0:USTF0",1617484011722,32.0,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484013625,2.90695,2070.5,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484017030,2.0,2071.4,2070.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484017230,2.0,2071.4,2070.4,4.49885]
["bitfinex-derivatives","ETHF0:USTF0",1617484017430,2.0,2071.4,2070.9,63.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617484017830,2.90695,2071.0,2070.9,63.0603]
["bitfinex-derivatives","ETHF0:USTF0",1617484019932,2.90695,2071.0,2070.9,65.96725]
["bitfinex-derivatives","ETHF0:USTF0",1617484022534,10.0,2071.3,2070.9,67.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617484023835,2.90695,2071.0,2070.9,67.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617484026741,10.0,2071.3,2070.9,67.55845]
["bitfinex-derivatives","ETHF0:USTF0",1617484027842,10.0,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484030045,12.90695,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484030646,10.0,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484037453,9.6441,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484038452,8.1889,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484043457,7.2135,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484045060,6.3533,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484045261,5.3933,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484046562,4.0444,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484046761,3.4794,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484046964,1.1114,2071.3,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484048562,13.2248,2072.6,2071.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484048762,12.3526,2072.6,2072.5,71.8577]
["bitfinex-derivatives","ETHF0:USTF0",1617484048962,15.6956,2073.3,2072.5,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1617484050362,18.60255,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484052565,16.03155,2073.3,2073.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484055169,16.03155,2073.3,2073.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617484057871,2.90695,2073.3,2073.2,72.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617484060177,15.90695,2073.3,2073.2,72.67115]
["bitfinex-derivatives","ETHF0:USTF0",1617484068486,15.90695,2073.3,2073.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617484068787,1.0,2073.8,2073.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617484068988,2.571,2074.3,2073.2,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617484069387,13.4203,2075.1,2073.2,35.37655]
["bitfinex-derivatives","ETHF0:USTF0",1617484069588,13.4203,2075.1,2075.0,66.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617484072691,16.32725,2075.1,2075.0,66.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617484077096,13.4203,2075.1,2075.0,66.0729]
["bitfinex-derivatives","ETHF0:USTF0",1617484083907,13.4203,2075.1,2075.0,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1617484084109,13.4203,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484085210,12.4533,2075.1,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484085710,2.90695,2076.2,2075.1,67.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617484086113,2.90695,2076.2,2075.1,69.3114]
["bitfinex-derivatives","ETHF0:USTF0",1617484086811,2.90695,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484087111,2.0,2077.5,2076.1,5.31765]
["bitfinex-derivatives","ETHF0:USTF0",1617484087712,2.0,2077.5,2077.4,67.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617484088814,4.90695,2077.5,2077.4,67.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617484094823,2.90695,2077.5,2077.4,67.4005]
["bitfinex-derivatives","ETHF0:USTF0",1617484096830,2.90695,2077.5,2077.4,70.30745]
["bitfinex-derivatives","ETHF0:USTF0",1617484101039,2.0,2078.6,2077.4,70.30745]
["bitfinex-derivatives","ETHF0:USTF0",1617484101340,2.0,2078.6,2077.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484101942,2.0,2078.6,2078.3,66.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617484102942,2.90695,2078.4,2078.3,66.4953]
["bitfinex-derivatives","ETHF0:USTF0",1617484104346,2.90695,2078.4,2078.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484108652,2.0,2078.3,2077.8,63.4637]
["bitfinex-derivatives","ETHF0:USTF0",1617484109054,5.24755,2077.9,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484109655,2.0,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484109854,15.8854,2077.8,2077.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484110155,15.8854,2077.8,2076.1,69.85]
["bitfinex-derivatives","ETHF0:USTF0",1617484110358,45.8854,2077.8,2076.1,69.85]
["bitfinex-derivatives","ETHF0:USTF0",1617484111856,45.8854,2077.8,2074.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484112059,65.9125,2077.7,2074.7,67.125]
["bitfinex-derivatives","ETHF0:USTF0",1617484112356,32.0,2077.6,2074.7,67.125]
["bitfinex-derivatives","ETHF0:USTF0",1617484113056,32.0,2077.6,2075.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484114665,32.0,2077.6,2076.2,66.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617484114961,2.90695,2076.3,2076.2,66.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617484115163,5.00585,2076.3,2076.2,66.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617484116663,2.90695,2076.3,2076.2,66.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617484123969,13.7528,2076.7,2076.2,69.005]
["bitfinex-derivatives","ETHF0:USTF0",1617484125273,13.7528,2076.7,2076.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484126585,13.7528,2076.7,2075.4,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1617484126874,15.8343,2076.7,2075.4,55.513]
["bitfinex-derivatives","ETHF0:USTF0",1617484127074,15.8343,2076.7,2073.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484127274,2.0,2076.6,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484128877,15.8343,2076.7,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484129276,4.46195,2076.2,2076.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484132080,4.46195,2076.2,2075.1,58.0679]
["bitfinex-derivatives","ETHF0:USTF0",1617484133280,1.555,2076.2,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484134582,32.0,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484135182,2.90695,2075.7,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484135883,32.0,2076.6,2075.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484137289,32.0,2076.6,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484138892,2.0,2076.6,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484139292,13.7528,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484139993,13.7528,2076.7,2076.5,5.09765]
["bitfinex-derivatives","ETHF0:USTF0",1617484140894,13.7528,2076.7,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484141292,2.90695,2076.6,2076.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484142193,2.90695,2076.6,2074.9,75.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617484142793,26.90695,2076.6,2074.9,75.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617484142994,2.0,2076.5,2074.9,75.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617484143293,2.0,2076.5,2075.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484144494,32.0,2076.5,2074.9,75.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617484145395,32.0,2076.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484146995,32.0,2076.5,2074.9,75.5123]
["bitfinex-derivatives","ETHF0:USTF0",1617484147296,105.6897,2075.8,2075.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484147798,107.6897,2075.8,2073.8,4.99934292]
["bitfinex-derivatives","ETHF0:USTF0",1617484147996,107.6897,2075.8,2073.4,5.00004597]
["bitfinex-derivatives","ETHF0:USTF0",1617484148496,12.8658,2075.7,2073.4,5.00004597]
["bitfinex-derivatives","ETHF0:USTF0",1617484148704,12.8658,2075.7,2073.2,5.00064951]
["bitfinex-derivatives","ETHF0:USTF0",1617484148901,32.0,2075.6,2073.2,5.00064951]
["bitfinex-derivatives","ETHF0:USTF0",1617484149105,32.0,2075.6,2073.1,5.00079448]
["bitfinex-derivatives","ETHF0:USTF0",1617484149301,32.0,2075.6,2073.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484149803,32.0,2075.6,2072.9,71.64397866]
["bitfinex-derivatives","ETHF0:USTF0",1617484150002,32.0,2075.6,2072.9,66.6427]
["bitfinex-derivatives","ETHF0:USTF0",1617484150602,32.0,2075.6,2072.7,5.00178917]
["bitfinex-derivatives","ETHF0:USTF0",1617484150804,32.0,2075.6,2072.4,5.00201378]
["bitfinex-derivatives","ETHF0:USTF0",1617484151005,72.1282,2074.7,2072.4,5.00201378]
["bitfinex-derivatives","ETHF0:USTF0",1617484151208,32.0,2074.6,2072.4,5.00201378]
["bitfinex-derivatives","ETHF0:USTF0",1617484151407,2.90695,2073.1,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484151808,1.8426,2073.2,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484153314,2.90695,2073.0,2072.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484153814,2.90695,2073.0,2072.1,5.00279816]
["bitfinex-derivatives","ETHF0:USTF0",1617484155016,2.90695,2073.0,2072.2,5.00284397]
["bitfinex-derivatives","ETHF0:USTF0",1617484155215,2.90695,2073.0,2072.1,5.00284635]
["bitfinex-derivatives","ETHF0:USTF0",1617484155417,14.0105,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484155617,14.0105,2073.1,2072.7,5.02018898]
["bitfinex-derivatives","ETHF0:USTF0",1617484155917,14.0105,2073.1,2072.6,7.92716639]
["bitfinex-derivatives","ETHF0:USTF0",1617484157320,14.0105,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484157520,4.98615,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484157821,2.0792,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484158720,14.0105,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484159222,14.0105,2073.1,2072.6,7.9269945]
["bitfinex-derivatives","ETHF0:USTF0",1617484159422,2.90695,2072.8,2072.6,7.9269945]
["bitfinex-derivatives","ETHF0:USTF0",1617484161023,5.33005,2072.8,2072.6,7.9269945]
["bitfinex-derivatives","ETHF0:USTF0",1617484161225,5.33005,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484163327,2.4231,2072.8,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484163527,16.91745,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484165431,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484171633,2.529,2072.9,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484171934,14.0105,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484173536,16.91745,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484174045,16.91745,2073.1,2072.4,5.00938385]
["bitfinex-derivatives","ETHF0:USTF0",1617484174339,19.42555,2073.1,2072.4,5.00938385]
["bitfinex-derivatives","ETHF0:USTF0",1617484174541,19.42555,2073.1,2072.2,5.01002893]
["bitfinex-derivatives","ETHF0:USTF0",1617484174840,19.42555,2073.1,2072.0,5.01011126]
["bitfinex-derivatives","ETHF0:USTF0",1617484175540,16.5186,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484176541,14.0105,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484177644,2.90695,2072.7,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484179649,14.0105,2073.1,2072.6,5.32595]
["bitfinex-derivatives","ETHF0:USTF0",1617484181654,14.0105,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484189759,16.91745,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484192264,16.91745,2073.1,2073.0,4.93875]
["bitfinex-derivatives","ETHF0:USTF0",1617484194068,16.91745,2073.1,2073.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484196271,18.74545,2073.1,2072.2,5.00320389]
["bitfinex-derivatives","ETHF0:USTF0",1617484196471,18.74545,2073.1,2072.0,5.00376828]
["bitfinex-derivatives","ETHF0:USTF0",1617484196772,18.74545,2073.1,2071.8,77.37899513]
["bitfinex-derivatives","ETHF0:USTF0",1617484197072,18.74545,2073.1,2071.8,72.375]
["bitfinex-derivatives","ETHF0:USTF0",1617484197573,48.74545,2073.1,2071.8,72.375]
["bitfinex-derivatives","ETHF0:USTF0",1617484197874,45.8385,2073.1,2072.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484198073,54.9948,2072.7,2071.6,5.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1617484198274,2.0,2072.6,2071.6,5.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1617484198473,3.7341,2072.6,2071.6,5.00282221]
["bitfinex-derivatives","ETHF0:USTF0",1617484198679,3.7341,2072.6,2071.5,5.00321219]
["bitfinex-derivatives","ETHF0:USTF0",1617484199077,3.7341,2072.6,2071.9,5.01810393]
["bitfinex-derivatives","ETHF0:USTF0",1617484199577,30.0,2072.5,2071.9,5.01810393]
["bitfinex-derivatives","ETHF0:USTF0",1617484199978,4.87065,2072.0,2071.9,5.01810393]
["bitfinex-derivatives","ETHF0:USTF0",1617484200179,4.87065,2072.0,2071.8,7.92535255]
["bitfinex-derivatives","ETHF0:USTF0",1617484200480,4.87065,2072.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484201178,34.87065,2072.0,2071.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484201478,34.87065,2072.0,2071.5,5.01897866]
["bitfinex-derivatives","ETHF0:USTF0",1617484201979,2.90695,2071.6,2071.5,5.01897866]
["bitfinex-derivatives","ETHF0:USTF0",1617484202184,2.90695,2071.6,2071.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484202185,2.90695,2071.6,2071.4,5.01955333]
["bitfinex-derivatives","ETHF0:USTF0",1617484202587,2.90695,2071.6,2071.3,5.01963392]
["bitfinex-derivatives","ETHF0:USTF0",1617484202989,2.90695,2071.6,2071.4,5.01962564]
["bitfinex-derivatives","ETHF0:USTF0",1617484203586,32.90695,2071.6,2071.4,2.17642564]
["bitfinex-derivatives","ETHF0:USTF0",1617484203988,32.90695,2071.6,2071.2,6.13509801]
["bitfinex-derivatives","ETHF0:USTF0",1617484204190,32.90695,2071.6,2070.8,6.13626581]
["bitfinex-derivatives","ETHF0:USTF0",1617484204191,70.9094,2071.2,2070.8,6.13626581]
["bitfinex-derivatives","ETHF0:USTF0",1617484204490,72.9094,2071.2,2070.7,6.13660004]
["bitfinex-derivatives","ETHF0:USTF0",1617484204891,72.9094,2071.2,2069.5,70.15453642]
["bitfinex-derivatives","ETHF0:USTF0",1617484204892,72.9094,2071.2,2070.6,6.13666627]
["bitfinex-derivatives","ETHF0:USTF0",1617484205391,102.9094,2071.2,2070.6,4.78846627]
["bitfinex-derivatives","ETHF0:USTF0",1617484205695,103.8827,2071.2,2070.1,7.25282826]
["bitfinex-derivatives","ETHF0:USTF0",1617484205892,103.8827,2071.2,2070.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484207892,2.90695,2069.9,2069.8,7.25429469]
["bitfinex-derivatives","ETHF0:USTF0",1617484208091,4.80435,2069.9,2069.8,7.25429469]
["bitfinex-derivatives","ETHF0:USTF0",1617484208492,4.80435,2069.9,2069.8,0.19707882]
["bitfinex-derivatives","ETHF0:USTF0",1617484208792,4.80435,2069.9,2069.7,0.19715801]
["bitfinex-derivatives","ETHF0:USTF0",1617484209294,4.80435,2069.9,2068.5,67.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617484209992,4.80435,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484209993,1.8974,2069.9,2069.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484211094,1.8974,2069.9,2068.5,67.4817]
["bitfinex-derivatives","ETHF0:USTF0",1617484211295,1.8974,2069.9,2068.1,7.21988386]
["bitfinex-derivatives","ETHF0:USTF0",1617484211595,69.8092,2069.4,2068.0,7.22022722]
["bitfinex-derivatives","ETHF0:USTF0",1617484211896,69.8092,2069.4,2069.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484212296,99.8092,2069.4,2067.9,7.22028414]
["bitfinex-derivatives","ETHF0:USTF0",1617484212596,99.8092,2069.4,2067.7,7.22092469]
["bitfinex-derivatives","ETHF0:USTF0",1617484212895,99.8092,2069.4,2067.6,7.22119714]
["bitfinex-derivatives","ETHF0:USTF0",1617484213295,99.8092,2069.4,2067.5,7.22120527]
["bitfinex-derivatives","ETHF0:USTF0",1617484213896,99.8092,2069.4,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484215897,2.90695,2068.5,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484218100,97.9633,2069.4,2068.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484218299,12.8474,2069.7,2068.5,68.0437]
["bitfinex-derivatives","ETHF0:USTF0",1617484220102,15.75435,2069.7,2069.2,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617484220301,15.75435,2069.7,2069.3,72.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617484220501,12.8474,2069.7,2069.3,72.8268]
["bitfinex-derivatives","ETHF0:USTF0",1617484220900,13.6737,2069.8,2069.2,4.43755]
["bitfinex-derivatives","ETHF0:USTF0",1617484222112,13.4127,2069.8,2069.7,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617484223203,13.4127,2069.8,2069.7,5.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617484224104,13.4127,2069.8,2069.7,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1617484225405,13.4127,2069.8,2069.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484235317,13.4127,2069.8,2069.7,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617484236118,12.4635,2069.8,2069.7,3.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617484236420,12.4635,2069.8,2069.7,5.87075]
["bitfinex-derivatives","ETHF0:USTF0",1617484236621,59.6115,2072.0,2070.5,77.8296]
["bitfinex-derivatives","ETHF0:USTF0",1617484236819,59.6115,2072.0,2070.5,79.4216]
["bitfinex-derivatives","ETHF0:USTF0",1617484238224,59.6115,2072.0,2071.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484238725,30.0,2072.6,2071.0,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617484239024,30.0,2072.6,2071.2,73.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617484239225,30.0,2072.9,2071.2,73.9486]
["bitfinex-derivatives","ETHF0:USTF0",1617484239827,13.5981,2073.4,2071.0,5.41505]
["bitfinex-derivatives","ETHF0:USTF0",1617484240027,13.5981,2073.4,2072.1,80.7665]
["bitfinex-derivatives","ETHF0:USTF0",1617484240231,13.5981,2073.4,2072.9,5.20385]
["bitfinex-derivatives","ETHF0:USTF0",1617484242236,30.0,2075.1,2073.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484242437,103.0673,2075.1,2073.4,64.4457]
["bitfinex-derivatives","ETHF0:USTF0",1617484242736,73.0673,2075.1,2073.4,66.874]
["bitfinex-derivatives","ETHF0:USTF0",1617484244237,2.90695,2074.5,2074.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484244436,2.90695,2074.5,2074.4,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617484246639,13.0483,2075.5,2074.4,4.66975]
["bitfinex-derivatives","ETHF0:USTF0",1617484246842,13.0483,2075.5,2074.5,62.847]
["bitfinex-derivatives","ETHF0:USTF0",1617484248143,13.0483,2075.5,2074.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484248440,13.0483,2075.5,2074.9,5.16075]
["bitfinex-derivatives","ETHF0:USTF0",1617484250247,2.90695,2075.0,2074.9,5.16075]
["bitfinex-derivatives","ETHF0:USTF0",1617484253552,13.0483,2075.5,2074.9,5.16075]
["bitfinex-derivatives","ETHF0:USTF0",1617484253951,13.0483,2075.5,2075.2,67.5729]
["bitfinex-derivatives","ETHF0:USTF0",1617484254354,13.0483,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484254552,13.0483,2075.5,2075.4,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617484256252,15.95525,2075.5,2075.4,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617484258957,15.95525,2075.5,2075.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484263471,15.95525,2075.5,2074.4,72.3308]
["bitfinex-derivatives","ETHF0:USTF0",1617484263672,15.95525,2075.5,2072.5,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617484263873,64.3181,2075.3,2073.3,72.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617484264374,64.3181,2075.3,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484266476,2.90695,2074.4,2074.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484267177,2.90695,2074.4,2073.3,72.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617484268377,2.4027,2074.5,2073.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484269077,2.4027,2074.5,2073.3,72.3601]
["bitfinex-derivatives","ETHF0:USTF0",1617484269277,32.4027,2074.5,2071.6,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1617484269479,32.4027,2074.5,2070.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1617484269480,62.1676,2074.1,2072.0,57.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617484269679,30.0,2074.0,2072.0,57.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617484269978,13.2395,2073.9,2072.0,57.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617484270177,44.1963,2073.9,2072.0,57.1079]
["bitfinex-derivatives","ETHF0:USTF0",1617484270476,44.1963,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484271080,46.1963,2073.9,2072.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484271579,70.4251,2073.1,2070.6,68.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617484271781,30.0,2073.0,2070.6,68.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617484272182,2.0,2072.9,2070.6,68.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617484272480,32.0,2072.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484272681,30.0,2072.9,2071.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484273180,30.0,2072.9,2070.6,68.8709]
["bitfinex-derivatives","ETHF0:USTF0",1617484273383,2.0,2072.8,2069.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617484273586,30.0,2072.0,2069.7,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1617484274183,73.7259,2072.1,2069.4,68.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617484274184,30.0,2071.8,2069.4,68.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617484274383,32.0,2071.8,2069.4,68.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617484274686,32.0,2071.8,2070.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484275485,32.0,2071.8,2069.4,68.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617484276594,32.0,2071.8,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484278496,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484278695,5.24915,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484279900,2.90695,2070.1,2070.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484283206,2.90695,2070.1,2069.6,62.1962]
["bitfinex-derivatives","ETHF0:USTF0",1617484284512,2.90695,2069.7,2069.6,53.6546]
["bitfinex-derivatives","ETHF0:USTF0",1617484284813,4.88035,2069.7,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484286615,2.90695,2068.9,2068.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484286816,4.71995,2068.9,2068.6,68.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617484288117,2.90695,2068.9,2068.6,68.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617484288619,2.90695,2068.9,2068.6,70.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617484289621,57.3264,2070.1,2068.6,70.98455]
["bitfinex-derivatives","ETHF0:USTF0",1617484290623,57.3264,2070.1,2069.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484290924,57.3264,2070.1,2068.6,68.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617484292626,2.90695,2068.7,2068.6,68.0776]
["bitfinex-derivatives","ETHF0:USTF0",1617484298334,2.90695,2068.7,2066.6,5.96100255]
["bitfinex-derivatives","ETHF0:USTF0",1617484298633,2.90695,2067.9,2067.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484298833,4.67675,2067.9,2067.0,80.5547]
["bitfinex-derivatives","ETHF0:USTF0",1617484299033,4.67675,2067.9,2066.4,4.98479438]
["bitfinex-derivatives","ETHF0:USTF0",1617484299333,84.07975,2067.9,2066.3,81.535]
["bitfinex-derivatives","ETHF0:USTF0",1617484300534,84.07975,2067.9,2066.3,80.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617484300736,81.1728,2067.9,2067.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484302234,81.1728,2067.9,2066.3,80.5745]
["bitfinex-derivatives","ETHF0:USTF0",1617484302435,1.7698,2067.9,2065.4,5.95651586]
["bitfinex-derivatives","ETHF0:USTF0",1617484302635,1.7698,2067.9,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484302836,71.6459,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484303035,73.7641,2067.3,2066.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484303340,73.7641,2067.3,2065.6,63.7879]
["bitfinex-derivatives","ETHF0:USTF0",1617484304636,73.7641,2067.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484305237,32.1182,2067.3,2065.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484305438,76.1953,2066.4,2064.8,4.98165038]
["bitfinex-derivatives","ETHF0:USTF0",1617484305740,1.5533,2066.4,2064.3,4.98270429]
["bitfinex-derivatives","ETHF0:USTF0",1617484305943,59.8608,2065.6,2064.3,4.98270429]
["bitfinex-derivatives","ETHF0:USTF0",1617484306140,61.5383,2065.6,2063.9,5.93752738]
["bitfinex-derivatives","ETHF0:USTF0",1617484306640,61.5383,2065.6,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484307942,61.5383,2065.6,2063.7,64.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617484308142,74.2103,2064.5,2062.3,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1617484308445,76.3572,2064.5,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484308647,76.3572,2064.5,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484308945,76.3572,2064.5,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484310649,2.90695,2064.1,2064.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484312450,1.7474,2065.0,2064.0,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484312749,14.0626,2065.4,2064.2,65.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617484314758,14.0626,2065.4,2064.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484316261,14.0626,2065.4,2064.2,65.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617484316462,15.9188,2065.4,2064.2,65.8115]
["bitfinex-derivatives","ETHF0:USTF0",1617484316659,15.9188,2065.4,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484316860,4.42965,2064.3,2064.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484317062,4.42965,2064.3,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484318262,2.90695,2064.3,2064.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484322168,2.90695,2064.3,2063.2,65.1984]
["bitfinex-derivatives","ETHF0:USTF0",1617484322169,32.90695,2064.3,2060.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484322470,65.1775,2063.5,2061.2,58.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617484322669,66.9064,2063.5,2061.2,58.1851]
["bitfinex-derivatives","ETHF0:USTF0",1617484322869,66.9064,2063.5,2060.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484322870,1.7289,2063.5,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484323571,77.0305,2063.1,2062.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484324873,2.90695,2063.0,2061.3,64.852]
["bitfinex-derivatives","ETHF0:USTF0",1617484325073,5.35825,2063.0,2061.3,64.852]
["bitfinex-derivatives","ETHF0:USTF0",1617484326876,2.4513,2063.0,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484327577,77.0305,2063.1,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484328779,2.90695,2062.7,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484330781,2.90695,2063.4,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484330981,2.90695,2063.4,2062.6,4.66075]
["bitfinex-derivatives","ETHF0:USTF0",1617484331683,72.1635,2063.7,2062.6,4.66075]
["bitfinex-derivatives","ETHF0:USTF0",1617484332783,72.1635,2063.7,2063.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484332985,72.1635,2063.7,2063.5,4.73695]
["bitfinex-derivatives","ETHF0:USTF0",1617484333983,72.1635,2063.7,2063.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1617484334185,72.1635,2063.7,2062.6,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1617484334883,2.90695,2063.5,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484335083,72.1635,2063.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484335284,2.9658,2065.3,2063.2,5.26535]
["bitfinex-derivatives","ETHF0:USTF0",1617484335485,63.9118,2065.6,2063.6,71.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617484335684,14.0626,2065.4,2063.6,71.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617484335884,14.0626,2065.4,2063.6,72.0654]
["bitfinex-derivatives","ETHF0:USTF0",1617484336387,14.0626,2065.4,2063.6,71.0963]
["bitfinex-derivatives","ETHF0:USTF0",1617484336984,14.0626,2065.4,2064.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484338184,14.0626,2065.4,2064.6,76.3283]
["bitfinex-derivatives","ETHF0:USTF0",1617484338985,14.0626,2065.4,2065.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617484339186,2.90695,2065.9,2065.3,5.25855]
["bitfinex-derivatives","ETHF0:USTF0",1617484339389,2.90695,2065.9,2065.7,54.6987]
["bitfinex-derivatives","ETHF0:USTF0",1617484339687,13.6422,2066.8,2065.7,54.6987]
["bitfinex-derivatives","ETHF0:USTF0",1617484340689,13.6422,2066.8,2065.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484340889,13.6422,2066.8,2066.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484341090,16.50545,2067.1,2066.7,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617484342191,30.0,2069.3,2066.7,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617484342392,43.4219,2069.3,2066.7,4.85945]
["bitfinex-derivatives","ETHF0:USTF0",1617484342594,43.4219,2069.3,2067.5,81.0537]
["bitfinex-derivatives","ETHF0:USTF0",1617484342795,43.4219,2069.3,2067.5,85.336]
["bitfinex-derivatives","ETHF0:USTF0",1617484342994,2.90695,2068.1,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484343494,13.4219,2069.3,2067.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484343996,13.4219,2069.3,2067.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484344695,13.4219,2069.3,2068.5,73.5514]
["bitfinex-derivatives","ETHF0:USTF0",1617484344895,13.4219,2069.3,2068.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484345097,13.4219,2069.3,2068.9,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1617484346297,13.4219,2069.3,2067.5,75.1307]
["bitfinex-derivatives","ETHF0:USTF0",1617484346598,30.0,2069.2,2067.5,72.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617484346798,32.0,2069.2,2067.5,72.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617484346999,2.90695,2067.6,2067.5,72.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617484347198,2.90695,2067.6,2067.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484347897,2.90695,2067.6,2067.0,63.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617484348597,5.06515,2067.6,2065.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1617484348796,5.06515,2067.6,2065.4,71.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617484348797,91.39825,2067.6,2065.4,71.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617484348996,88.4913,2067.6,2065.4,71.2552]
["bitfinex-derivatives","ETHF0:USTF0",1617484351005,2.90695,2066.0,2065.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484352707,2.90695,2066.0,2064.9,66.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617484352908,1.6993,2066.5,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484353608,1.6993,2066.5,2064.9,66.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617484354909,1.6993,2066.5,2065.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484355310,1.6993,2066.5,2064.9,66.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617484356212,31.6993,2066.5,2064.9,66.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617484356412,33.6993,2066.5,2064.9,66.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617484357021,33.6993,2066.5,2065.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484357714,33.6993,2066.5,2064.9,66.8838]
["bitfinex-derivatives","ETHF0:USTF0",1617484359118,2.90695,2065.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484359319,4.79955,2065.0,2064.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484360824,4.79955,2065.0,2063.9,67.0138]
["bitfinex-derivatives","ETHF0:USTF0",1617484361022,1.8926,2065.0,2064.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484361622,73.8273,2065.5,2064.2,4.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617484361827,31.6249,2066.5,2064.2,4.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617484361828,27.9256,2066.5,2064.2,4.81245]
["bitfinex-derivatives","ETHF0:USTF0",1617484362024,27.9256,2066.5,2064.7,58.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617484362229,27.9256,2066.5,2064.7,60.7476]
["bitfinex-derivatives","ETHF0:USTF0",1617484363130,27.9256,2066.5,2064.7,58.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617484363131,57.9256,2066.5,2064.7,58.2418]
["bitfinex-derivatives","ETHF0:USTF0",1617484363333,72.1175,2066.1,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484363531,30.0,2066.0,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484363732,32.4269,2066.0,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484364032,2.0,2065.7,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484364231,30.0,2065.6,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484364431,2.0,2065.5,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484364834,4.4715,2065.5,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484365033,4.4715,2065.5,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484366134,2.4715,2065.5,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484366436,10.0,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484367036,2.90695,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484367736,2.90695,2064.8,2063.7,56.6689]
["bitfinex-derivatives","ETHF0:USTF0",1617484367936,2.90695,2064.8,2062.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484368236,2.90695,2064.8,2063.1,59.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617484368637,32.90695,2064.8,2063.1,59.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617484369037,2.0,2064.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484369238,32.0,2064.7,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484371141,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484371342,5.34175,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484371542,5.34175,2063.3,2063.1,59.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617484372344,2.90695,2063.3,2063.1,59.5424]
["bitfinex-derivatives","ETHF0:USTF0",1617484373147,2.90695,2063.3,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484376749,13.1702,2064.8,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484376750,13.1702,2064.8,2063.3,68.6767]
["bitfinex-derivatives","ETHF0:USTF0",1617484377148,2.90695,2064.7,2063.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1617484377352,2.90695,2064.7,2064.0,57.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617484377552,2.90695,2064.7,2064.0,59.878]
["bitfinex-derivatives","ETHF0:USTF0",1617484377753,13.1702,2064.8,2064.0,59.878]
["bitfinex-derivatives","ETHF0:USTF0",1617484379149,13.1702,2064.8,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484379449,10.0,2064.9,2064.7,4.44785]
["bitfinex-derivatives","ETHF0:USTF0",1617484382753,10.0,2064.9,2064.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484382954,10.0,2064.9,2064.0,57.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617484383155,2.90695,2064.8,2063.2,4.99736422]
["bitfinex-derivatives","ETHF0:USTF0",1617484383354,2.90695,2064.8,2063.3,64.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617484385156,12.4258,2064.9,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484385355,12.4258,2064.9,2063.3,64.8684]
["bitfinex-derivatives","ETHF0:USTF0",1617484389262,12.4258,2064.9,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484391169,2.90695,2063.5,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484391366,4.90695,2063.5,2062.8,5.03225491]
["bitfinex-derivatives","ETHF0:USTF0",1617484391765,4.90695,2063.5,2062.7,5.03245221]
["bitfinex-derivatives","ETHF0:USTF0",1617484391965,4.90695,2063.5,2062.5,77.02581198]
["bitfinex-derivatives","ETHF0:USTF0",1617484392166,4.90695,2063.5,2062.5,5.03291198]
["bitfinex-derivatives","ETHF0:USTF0",1617484392371,4.90695,2063.5,2062.3,6.15133687]
["bitfinex-derivatives","ETHF0:USTF0",1617484392372,4.90695,2063.5,2062.2,5.03383134]
["bitfinex-derivatives","ETHF0:USTF0",1617484392566,56.0693,2063.2,2062.2,5.03383134]
["bitfinex-derivatives","ETHF0:USTF0",1617484392767,56.0693,2063.2,2061.0,74.1406]
["bitfinex-derivatives","ETHF0:USTF0",1617484392768,56.0693,2063.2,2061.9,5.03403527]
["bitfinex-derivatives","ETHF0:USTF0",1617484393169,56.0693,2063.2,2062.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484395069,56.0693,2063.2,2061.4,5.02393662]
["bitfinex-derivatives","ETHF0:USTF0",1617484395271,4.90935,2062.1,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484396371,4.90935,2062.1,2061.0,5.02475563]
["bitfinex-derivatives","ETHF0:USTF0",1617484396571,4.90935,2062.1,2060.4,65.60508036]
["bitfinex-derivatives","ETHF0:USTF0",1617484396572,4.90935,2062.1,2060.7,5.0256581]
["bitfinex-derivatives","ETHF0:USTF0",1617484396872,4.90935,2062.1,2060.6,5.02596401]
["bitfinex-derivatives","ETHF0:USTF0",1617484397171,2.0024,2062.1,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484397373,2.0024,2062.1,2060.6,5.02596401]
["bitfinex-derivatives","ETHF0:USTF0",1617484397572,32.0024,2062.1,2060.6,5.02596401]
["bitfinex-derivatives","ETHF0:USTF0",1617484397773,54.9418,2061.5,2060.5,5.02685655]
["bitfinex-derivatives","ETHF0:USTF0",1617484397972,56.9683,2061.5,2060.5,5.02685655]
["bitfinex-derivatives","ETHF0:USTF0",1617484398172,56.9683,2061.5,2060.0,5.02371036]
["bitfinex-derivatives","ETHF0:USTF0",1617484398674,30.0,2061.4,2059.8,6.14009044]
["bitfinex-derivatives","ETHF0:USTF0",1617484398973,58.3422,2060.7,2059.4,6.14234564]
["bitfinex-derivatives","ETHF0:USTF0",1617484399174,30.0,2061.4,2058.1,72.72041598]
["bitfinex-derivatives","ETHF0:USTF0",1617484399175,30.0,2061.4,2058.8,6.14311617]
["bitfinex-derivatives","ETHF0:USTF0",1617484399473,5.30055,2059.5,2059.4,62.1883]
["bitfinex-derivatives","ETHF0:USTF0",1617484399873,5.30055,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484400273,2.3936,2059.5,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484400675,2.4546,2060.0,2059.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484401075,2.4546,2060.0,2059.2,76.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617484401974,68.8382,2061.4,2059.2,76.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617484402575,68.8382,2061.4,2059.2,82.58775212]
["bitfinex-derivatives","ETHF0:USTF0",1617484402874,13.9951,2062.0,2060.2,76.128]
["bitfinex-derivatives","ETHF0:USTF0",1617484403076,13.9951,2062.0,2060.2,78.3108]
["bitfinex-derivatives","ETHF0:USTF0",1617484403276,13.9951,2062.0,2061.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484403576,13.9951,2062.0,2061.5,5.12705]
["bitfinex-derivatives","ETHF0:USTF0",1617484404883,13.9951,2062.0,2060.5,6.13895709]
["bitfinex-derivatives","ETHF0:USTF0",1617484405183,13.9951,2062.0,2060.4,6.13946259]
["bitfinex-derivatives","ETHF0:USTF0",1617484405384,13.9951,2062.0,2060.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484405583,2.0,2061.9,2060.2,76.128]
["bitfinex-derivatives","ETHF0:USTF0",1617484405784,30.0,2061.8,2060.2,76.128]
["bitfinex-derivatives","ETHF0:USTF0",1617484405984,32.0,2061.8,2060.2,76.128]
["bitfinex-derivatives","ETHF0:USTF0",1617484407284,2.90695,2060.3,2060.2,76.128]
["bitfinex-derivatives","ETHF0:USTF0",1617484407583,2.90695,2060.3,2058.8,6.12292073]
["bitfinex-derivatives","ETHF0:USTF0",1617484407584,4.69485,2060.3,2058.8,6.12292073]
["bitfinex-derivatives","ETHF0:USTF0",1617484407785,4.69485,2060.3,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484409286,2.90695,2059.6,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484409486,4.73235,2059.6,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484410086,1.8254,2059.6,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484410486,67.1734,2061.2,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484410686,67.1734,2061.2,2059.5,74.452]
["bitfinex-derivatives","ETHF0:USTF0",1617484411387,67.1734,2061.2,2060.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484413991,68.8545,2061.2,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484417495,4.95585,2059.6,2059.5,72.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617484419698,4.95585,2059.6,2059.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484420201,4.95585,2059.6,2058.9,72.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617484423408,2.0489,2059.6,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484423610,59.0045,2060.4,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484425107,59.0045,2060.4,2058.9,72.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617484425408,2.90695,2059.0,2058.9,72.4151]
["bitfinex-derivatives","ETHF0:USTF0",1617484425609,2.90695,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484425610,5.22345,2059.0,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484427412,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484428015,2.90695,2058.7,2057.9,65.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617484429419,2.90695,2058.7,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484431520,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484435327,2.90695,2058.3,2057.2,75.2464]
["bitfinex-derivatives","ETHF0:USTF0",1617484435627,2.90695,2058.3,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484435826,61.827,2058.0,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484437530,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484437828,4.62845,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484438131,4.62845,2056.9,2055.1,4.98259615]
["bitfinex-derivatives","ETHF0:USTF0",1617484438328,4.62845,2056.9,2053.2,10.51881409]
["bitfinex-derivatives","ETHF0:USTF0",1617484438329,73.3625,2056.5,2054.7,4.98449159]
["bitfinex-derivatives","ETHF0:USTF0",1617484438730,73.3625,2056.5,2054.5,57.4672]
["bitfinex-derivatives","ETHF0:USTF0",1617484439530,73.3625,2056.5,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484439734,1.7215,2056.9,2056.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484440135,1.7215,2056.9,2055.4,80.8858]
["bitfinex-derivatives","ETHF0:USTF0",1617484440333,1.7215,2056.9,2053.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484440633,72.8594,2056.3,2053.9,69.6878]
["bitfinex-derivatives","ETHF0:USTF0",1617484441135,102.8594,2056.3,2054.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484441534,102.8594,2056.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484441835,72.8594,2056.3,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484443536,72.8594,2056.3,2054.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484443736,72.8594,2056.3,2054.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617484445238,71.3283,2056.3,2054.0,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1617484445440,14.0078,2057.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484445638,14.0078,2057.7,2056.2,4.85885]
["bitfinex-derivatives","ETHF0:USTF0",1617484445838,14.0078,2057.7,2056.4,61.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617484446538,14.0078,2057.7,2056.4,46.3314]
["bitfinex-derivatives","ETHF0:USTF0",1617484447439,14.0078,2057.7,2056.2,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1617484447640,2.90695,2056.5,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484449441,2.90695,2056.5,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484449642,68.7352,2056.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484450445,14.0078,2057.7,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484451343,14.0078,2057.7,2056.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484451545,14.0078,2057.7,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484452145,67.2316,2058.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484452346,67.2316,2058.3,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484452545,67.2316,2058.3,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484453447,67.2316,2058.3,2056.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484453650,67.2316,2058.3,2057.4,5.26295]
["bitfinex-derivatives","ETHF0:USTF0",1617484454348,13.4776,2059.0,2057.4,5.26295]
["bitfinex-derivatives","ETHF0:USTF0",1617484454849,13.4776,2059.0,2057.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617484455651,13.4776,2059.0,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484455850,13.4776,2059.0,2058.2,5.10725]
["bitfinex-derivatives","ETHF0:USTF0",1617484456150,13.4776,2059.0,2058.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617484457052,65.0107,2059.7,2058.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1617484457551,65.0107,2059.7,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484458852,2.0,2060.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484459052,2.0,2060.4,2058.9,72.8448]
["bitfinex-derivatives","ETHF0:USTF0",1617484459252,2.0,2060.4,2058.9,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617484459652,2.90695,2059.0,2058.9,74.3707]
["bitfinex-derivatives","ETHF0:USTF0",1617484462356,2.90695,2059.0,2058.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617484462855,2.0,2060.4,2058.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617484463756,2.90695,2059.0,2058.9,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1617484464560,2.90695,2059.0,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484473671,2.90695,2059.0,2058.8,64.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617484480578,1.6993,2060.3,2058.8,64.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617484480778,57.4079,2060.5,2058.8,64.27865]
["bitfinex-derivatives","ETHF0:USTF0",1617484481877,57.4079,2060.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484482077,57.4079,2060.5,2058.8,61.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617484482279,58.3875,2060.5,2058.8,61.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617484482479,60.8869,2060.5,2058.8,61.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617484483781,2.90695,2058.9,2058.8,61.3717]
["bitfinex-derivatives","ETHF0:USTF0",1617484486083,2.90695,2058.9,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484486383,2.90695,2058.9,2057.9,79.4963]
["bitfinex-derivatives","ETHF0:USTF0",1617484487686,2.90695,2058.9,2057.9,74.47]
["bitfinex-derivatives","ETHF0:USTF0",1617484487986,2.2915,2059.2,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484489888,2.90695,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484491787,2.90695,2058.3,2058.1,73.3096]
["bitfinex-derivatives","ETHF0:USTF0",1617484493995,2.90695,2058.3,2058.1,76.21655]
["bitfinex-derivatives","ETHF0:USTF0",1617484494795,2.90695,2058.3,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484494997,2.90695,2058.3,2057.8,5.03281884]
["bitfinex-derivatives","ETHF0:USTF0",1617484495496,2.90695,2058.3,2058.2,6.17345599]
["bitfinex-derivatives","ETHF0:USTF0",1617484495996,2.90695,2058.3,2058.2,5.05096003]
["bitfinex-derivatives","ETHF0:USTF0",1617484498102,2.90695,2058.3,2058.1,5.05145229]
["bitfinex-derivatives","ETHF0:USTF0",1617484498103,5.07735,2058.3,2058.1,5.05145229]
["bitfinex-derivatives","ETHF0:USTF0",1617484498603,5.07735,2058.3,2058.0,5.05162129]
["bitfinex-derivatives","ETHF0:USTF0",1617484499803,5.07735,2058.3,2058.1,5.05176574]
["bitfinex-derivatives","ETHF0:USTF0",1617484500104,5.07735,2058.3,2058.0,5.05178659]
["bitfinex-derivatives","ETHF0:USTF0",1617484502406,57.247,2058.2,2058.0,5.05178659]
["bitfinex-derivatives","ETHF0:USTF0",1617484502910,57.247,2058.2,2057.9,5.05205619]
["bitfinex-derivatives","ETHF0:USTF0",1617484503209,57.247,2058.2,2056.7,2.27541929]
["bitfinex-derivatives","ETHF0:USTF0",1617484503210,57.247,2058.2,2057.8,5.05218958]
["bitfinex-derivatives","ETHF0:USTF0",1617484503909,2.90695,2057.9,2057.8,5.05218958]
["bitfinex-derivatives","ETHF0:USTF0",1617484505711,2.90695,2057.9,2057.7,6.1752058]
["bitfinex-derivatives","ETHF0:USTF0",1617484506212,2.90695,2057.9,2057.6,9.08212718]
["bitfinex-derivatives","ETHF0:USTF0",1617484506413,2.90695,2057.9,2057.8,5.05244306]
["bitfinex-derivatives","ETHF0:USTF0",1617484507113,2.90695,2057.9,2057.6,9.08212718]
["bitfinex-derivatives","ETHF0:USTF0",1617484507614,2.90695,2057.9,2057.5,7.31112192]
["bitfinex-derivatives","ETHF0:USTF0",1617484507915,2.90695,2057.9,2057.7,6.18707893]
["bitfinex-derivatives","ETHF0:USTF0",1617484508314,3.6356,2057.8,2057.7,5.06276669]
["bitfinex-derivatives","ETHF0:USTF0",1617484508513,33.6356,2057.8,2056.8,7.31377388]
["bitfinex-derivatives","ETHF0:USTF0",1617484508914,33.6356,2057.8,2056.3,7.31509696]
["bitfinex-derivatives","ETHF0:USTF0",1617484509215,33.6356,2057.8,2056.2,7.31535696]
["bitfinex-derivatives","ETHF0:USTF0",1617484509617,33.6356,2057.8,2056.1,7.31570497]
["bitfinex-derivatives","ETHF0:USTF0",1617484510122,5.27535,2056.2,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484510522,5.27535,2056.2,2055.6,7.30445694]
["bitfinex-derivatives","ETHF0:USTF0",1617484510820,5.27535,2056.2,2055.5,7.30468207]
["bitfinex-derivatives","ETHF0:USTF0",1617484511622,5.27535,2056.2,2054.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484511623,5.27535,2056.2,2055.4,7.30484339]
["bitfinex-derivatives","ETHF0:USTF0",1617484512021,2.90695,2055.5,2055.4,7.30484339]
["bitfinex-derivatives","ETHF0:USTF0",1617484512924,2.90695,2055.5,2055.3,10.21224497]
["bitfinex-derivatives","ETHF0:USTF0",1617484513124,2.90695,2055.5,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484513723,2.90695,2055.5,2055.0,7.30654495]
["bitfinex-derivatives","ETHF0:USTF0",1617484514124,4.55795,2055.1,2054.8,10.21381162]
["bitfinex-derivatives","ETHF0:USTF0",1617484514726,4.55795,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484516129,4.55795,2055.1,2054.4,7.30849448]
["bitfinex-derivatives","ETHF0:USTF0",1617484516729,4.55795,2055.1,2054.3,7.30892178]
["bitfinex-derivatives","ETHF0:USTF0",1617484516928,34.55795,2055.1,2054.3,7.30892178]
["bitfinex-derivatives","ETHF0:USTF0",1617484517130,34.55795,2055.1,2054.1,7.30920628]
["bitfinex-derivatives","ETHF0:USTF0",1617484517833,81.1526,2054.4,2054.1,7.30920628]
["bitfinex-derivatives","ETHF0:USTF0",1617484518029,2.90695,2054.2,2054.1,7.30920628]
["bitfinex-derivatives","ETHF0:USTF0",1617484518233,32.90695,2054.2,2053.8,7.31060962]
["bitfinex-derivatives","ETHF0:USTF0",1617484518530,32.90695,2054.2,2053.5,7.30862241]
["bitfinex-derivatives","ETHF0:USTF0",1617484518831,2.90695,2054.2,2054.1,5.06006557]
["bitfinex-derivatives","ETHF0:USTF0",1617484519030,34.90695,2054.2,2053.9,6.18452458]
["bitfinex-derivatives","ETHF0:USTF0",1617484519231,34.90695,2054.2,2053.6,6.1858691]
["bitfinex-derivatives","ETHF0:USTF0",1617484519530,34.90695,2054.2,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484519531,34.90695,2054.2,2053.3,6.18662204]
["bitfinex-derivatives","ETHF0:USTF0",1617484519830,77.4756,2053.6,2053.3,6.18662204]
["bitfinex-derivatives","ETHF0:USTF0",1617484520031,2.90695,2053.4,2053.1,6.18700469]
["bitfinex-derivatives","ETHF0:USTF0",1617484520230,2.90695,2053.4,2053.0,6.18740301]
["bitfinex-derivatives","ETHF0:USTF0",1617484521032,2.90695,2053.4,2052.9,6.18786284]
["bitfinex-derivatives","ETHF0:USTF0",1617484521330,2.90695,2053.4,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484521331,2.90695,2053.4,2052.7,6.18810731]
["bitfinex-derivatives","ETHF0:USTF0",1617484521732,2.90695,2053.4,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484522032,62.4395,2053.0,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484522232,64.4053,2053.0,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484522434,64.4053,2053.0,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484523437,94.4053,2053.0,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484524035,2.90695,2052.0,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484524236,4.80255,2052.0,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484524941,61.87735,2052.0,2051.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484525945,61.87735,2052.0,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484526141,2.90695,2051.4,2050.5,63.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617484526345,4.91575,2051.4,2050.5,63.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617484528249,2.0088,2051.4,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484528449,2.0088,2051.4,2050.5,63.2323]
["bitfinex-derivatives","ETHF0:USTF0",1617484529348,72.9134,2051.3,2049.5,59.896]
["bitfinex-derivatives","ETHF0:USTF0",1617484530149,72.9134,2051.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484532152,5.40685,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484533656,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484534255,32.0,2052.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484534455,61.0385,2051.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484535257,14.0,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484535458,16.286,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484536161,16.286,2051.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484537159,14.0,2051.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484538160,14.0,2051.2,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484540263,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484541467,2.90695,2050.9,2050.2,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617484541664,2.90695,2050.9,2049.9,58.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617484542464,14.0,2051.2,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484543366,14.0,2051.2,2049.9,58.2267]
["bitfinex-derivatives","ETHF0:USTF0",1617484544368,2.90695,2050.0,2049.9,61.13365]
["bitfinex-derivatives","ETHF0:USTF0",1617484544570,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484545871,66.7736,2051.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484546272,2.90695,2050.2,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484546473,2.90695,2050.2,2049.9,4.69985]
["bitfinex-derivatives","ETHF0:USTF0",1617484546876,14.0,2051.2,2050.2,60.87]
["bitfinex-derivatives","ETHF0:USTF0",1617484547075,14.0,2051.2,2050.2,59.893]
["bitfinex-derivatives","ETHF0:USTF0",1617484547977,14.0,2051.2,2050.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617484548174,14.0,2051.2,2051.0,58.2666]
["bitfinex-derivatives","ETHF0:USTF0",1617484548480,14.0,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484551277,0.9754,2053.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484551477,2.0,2054.1,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484551679,30.0,2054.0,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484551878,56.8092,2053.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484552276,56.8092,2053.2,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484552478,56.8092,2053.2,2052.2,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617484552780,2.0,2053.9,2052.2,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617484553880,83.0353,2054.2,2052.2,4.95335]
["bitfinex-derivatives","ETHF0:USTF0",1617484554382,83.0353,2054.2,2052.8,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617484556382,2.90695,2053.1,2052.8,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617484556883,83.0353,2054.2,2052.8,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617484557488,12.8923,2054.2,2052.8,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1617484557686,12.8923,2054.2,2053.2,74.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617484558187,14.0816,2054.3,2053.2,74.7969]
["bitfinex-derivatives","ETHF0:USTF0",1617484558386,14.0816,2054.3,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484558387,2.90695,2053.8,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484558586,2.90695,2053.8,2053.4,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1617484559889,13.2215,2055.1,2053.4,4.43225]
["bitfinex-derivatives","ETHF0:USTF0",1617484560292,13.2215,2055.1,2054.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484560490,13.2215,2055.1,2054.0,4.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617484562293,2.90695,2054.1,2054.0,4.83805]
["bitfinex-derivatives","ETHF0:USTF0",1617484565395,2.90695,2054.1,2053.8,60.9968]
["bitfinex-derivatives","ETHF0:USTF0",1617484567199,2.90695,2054.1,2053.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1617484568000,2.90695,2054.1,2052.8,70.7395]
["bitfinex-derivatives","ETHF0:USTF0",1617484568502,74.497,2054.5,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484570001,74.497,2054.5,2052.8,68.346]
["bitfinex-derivatives","ETHF0:USTF0",1617484570002,4.2893,2054.4,2052.8,68.346]
["bitfinex-derivatives","ETHF0:USTF0",1617484570402,4.2893,2054.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484571406,4.2893,2054.4,2052.8,68.346]
["bitfinex-derivatives","ETHF0:USTF0",1617484572310,34.2893,2054.4,2052.8,68.346]
["bitfinex-derivatives","ETHF0:USTF0",1617484572607,2.90695,2052.9,2049.4,13.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617484572807,2.90695,2052.9,2050.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484573007,2.90695,2052.9,2051.6,55.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617484573607,2.90695,2052.9,2051.6,56.055]
["bitfinex-derivatives","ETHF0:USTF0",1617484574510,2.0,2052.9,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484575210,2.0,2052.9,2051.6,55.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617484575511,4.1041,2053.1,2051.6,55.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617484575809,2.1041,2053.1,2051.6,55.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617484576209,30.0,2053.0,2051.6,55.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617484576410,2.90695,2051.7,2051.6,55.0686]
["bitfinex-derivatives","ETHF0:USTF0",1617484576911,2.90695,2051.7,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484578211,2.90695,2051.7,2051.0,67.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617484578412,2.90695,2051.1,2051.0,67.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617484578613,4.66595,2051.1,2051.0,67.6712]
["bitfinex-derivatives","ETHF0:USTF0",1617484579614,4.66595,2051.1,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484582216,4.66595,2051.1,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484582416,34.66595,2051.1,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484582618,31.759,2051.1,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484583919,73.687,2050.8,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484584118,30.0,2050.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484584520,4.59225,2049.7,2049.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484586727,4.59225,2049.7,2048.8,5.02894124]
["bitfinex-derivatives","ETHF0:USTF0",1617484586728,4.59225,2049.7,2048.7,5.02917758]
["bitfinex-derivatives","ETHF0:USTF0",1617484587127,4.59225,2049.7,2046.8,10.61715268]
["bitfinex-derivatives","ETHF0:USTF0",1617484587128,4.59225,2049.7,2048.6,5.02918113]
["bitfinex-derivatives","ETHF0:USTF0",1617484587327,4.59225,2049.7,2048.8,0.25956646]
["bitfinex-derivatives","ETHF0:USTF0",1617484587525,4.59225,2049.7,2048.6,5.02918113]
["bitfinex-derivatives","ETHF0:USTF0",1617484587526,4.59225,2049.7,2048.7,0.25956534]
["bitfinex-derivatives","ETHF0:USTF0",1617484587928,74.0563,2049.6,2048.7,0.25956534]
["bitfinex-derivatives","ETHF0:USTF0",1617484588528,74.0563,2049.6,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484589829,74.0563,2049.6,2048.5,5.02920737]
["bitfinex-derivatives","ETHF0:USTF0",1617484590130,74.0563,2049.6,2047.7,63.7782]
["bitfinex-derivatives","ETHF0:USTF0",1617484590434,1.6853,2049.7,2047.3,5.01951151]
["bitfinex-derivatives","ETHF0:USTF0",1617484590630,57.4193,2048.9,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484590831,59.1652,2048.9,2048.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484591231,59.1652,2048.9,2047.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617484592432,1.7459,2048.9,2047.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1617484592732,2.7206,2048.9,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484592933,59.7321,2047.8,2047.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484594332,59.7321,2047.8,2047.3,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617484594533,1.7303,2047.8,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484594735,79.013,2047.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484596638,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484600142,2.90695,2046.4,2046.0,7.31452656]
["bitfinex-derivatives","ETHF0:USTF0",1617484600745,2.90695,2046.1,2046.0,7.31452656]
["bitfinex-derivatives","ETHF0:USTF0",1617484601346,2.90695,2046.1,2045.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617484602447,78.62,2046.9,2045.9,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617484602646,78.62,2046.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484602946,1.7459,2048.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484604649,2.90695,2046.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484605553,80.0704,2047.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484605953,12.8731,2048.8,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484606354,12.9637,2049.9,2046.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484606554,60.5423,2049.2,2046.8,73.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617484606755,62.8595,2049.2,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484607761,62.8595,2049.2,2046.8,73.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617484608863,62.8595,2049.2,2046.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484609162,62.8595,2049.2,2046.9,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1617484610665,62.8595,2049.2,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484612872,2.90695,2047.6,2047.5,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617484613473,2.80565,2047.6,2047.5,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617484614174,60.5423,2049.2,2047.5,5.34445]
["bitfinex-derivatives","ETHF0:USTF0",1617484614775,27.7497,2050.4,2047.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484615375,27.7497,2050.4,2048.5,70.2379]
["bitfinex-derivatives","ETHF0:USTF0",1617484615575,27.7497,2050.4,2048.5,71.2223]
["bitfinex-derivatives","ETHF0:USTF0",1617484616876,2.90695,2048.6,2048.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617484618680,0.01545,2048.6,2048.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617484618877,63.9749,2050.1,2048.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617484619177,15.0,2049.1,2048.5,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617484620778,15.0,2049.1,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484620978,15.0,2049.1,2049.0,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617484622082,13.0476,2049.1,2049.0,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617484622280,94.7842,2051.1,2049.0,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617484622581,81.5372,2051.1,2049.0,5.91345]
["bitfinex-derivatives","ETHF0:USTF0",1617484622879,2.0,2051.9,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484624682,2.90695,2050.3,2050.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617484625283,13.6753,2052.0,2050.2,3.88955]
["bitfinex-derivatives","ETHF0:USTF0",1617484626784,13.6753,2052.0,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484627084,13.6753,2052.0,2050.7,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484627687,8.7325,2051.0,2050.7,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484627885,8.7325,2051.0,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484628085,8.3725,2051.0,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484628486,7.7485,2051.0,2050.7,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484628686,5.5481,2051.0,2050.7,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484629486,4.5092,2051.0,2050.7,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484629688,3.8434,2051.0,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484631290,0.0001,2051.0,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484631492,2.90695,2051.4,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484631791,1.94885,2051.4,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484632493,13.0,2050.9,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484633290,12.043,2050.9,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484636095,11.072,2050.9,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484636296,10.112,2050.9,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484637095,7.6504,2050.9,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484638801,7.4211,2050.9,2050.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484639304,7.4211,2050.9,2050.7,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1617484639501,7.4211,2050.9,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484640304,7.3239,2050.9,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484640504,7.0131,2050.9,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484641304,6.1318,2050.9,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484642705,5.1469,2050.9,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484643306,70.1533,2052.8,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484643506,70.1533,2052.8,2050.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1617484643806,70.1533,2052.8,2051.4,67.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617484644012,67.9556,2052.8,2051.4,67.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617484644411,66.0096,2052.8,2051.4,67.4719]
["bitfinex-derivatives","ETHF0:USTF0",1617484644911,66.0096,2052.8,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484645310,2.90695,2053.0,2052.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484648515,2.90695,2053.0,2051.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617484648715,5.07725,2053.0,2051.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617484648914,2.1703,2053.0,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484649416,2.1703,2053.0,2052.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1617484649815,2.1703,2053.0,2051.4,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1617484650915,2.1703,2053.0,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484651919,2.0,2052.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484653016,2.90695,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484654416,2.90695,2051.9,2051.0,72.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617484655116,2.90695,2051.9,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484656016,2.90695,2051.9,2049.9,57.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617484656017,2.0,2051.8,2049.9,57.7964]
["bitfinex-derivatives","ETHF0:USTF0",1617484657017,2.0,2051.8,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484659018,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484670538,1.6554,2052.0,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484670837,2.0,2052.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484671237,2.0,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484673240,2.90695,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484673639,2.0,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484673841,2.0,2052.7,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484675241,2.90695,2052.2,2052.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484675542,2.90695,2052.2,2050.4,5.04893851]
["bitfinex-derivatives","ETHF0:USTF0",1617484675740,2.90695,2052.2,2050.3,5.04884271]
["bitfinex-derivatives","ETHF0:USTF0",1617484676041,4.1879,2052.1,2050.5,0.26116851]
["bitfinex-derivatives","ETHF0:USTF0",1617484676341,4.1879,2052.1,2050.4,0.26118853]
["bitfinex-derivatives","ETHF0:USTF0",1617484676540,4.1879,2052.1,2050.6,0.26121105]
["bitfinex-derivatives","ETHF0:USTF0",1617484676741,6.7589,2052.1,2050.6,0.26121105]
["bitfinex-derivatives","ETHF0:USTF0",1617484676942,6.7589,2052.1,2050.2,0.26122626]
["bitfinex-derivatives","ETHF0:USTF0",1617484677242,6.7589,2052.1,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484679249,2.90695,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484680951,6.7589,2052.1,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484681251,2.90695,2051.6,2051.3,73.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617484682252,4.571,2052.1,2051.3,73.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617484683155,2.90695,2051.4,2051.3,73.4252]
["bitfinex-derivatives","ETHF0:USTF0",1617484683956,2.90695,2051.4,2051.3,73.68725054]
["bitfinex-derivatives","ETHF0:USTF0",1617484686461,4.2553,2052.8,2051.3,73.68725054]
["bitfinex-derivatives","ETHF0:USTF0",1617484686661,4.2553,2052.8,2051.3,0.26205054]
["bitfinex-derivatives","ETHF0:USTF0",1617484686861,4.2553,2052.8,2052.0,67.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617484687062,16.4251,2052.9,2052.0,67.0542]
["bitfinex-derivatives","ETHF0:USTF0",1617484687264,16.4251,2052.9,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484689166,2.90695,2052.8,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484690967,4.571,2054.0,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484691168,4.571,2054.0,2053.2,80.7376]
["bitfinex-derivatives","ETHF0:USTF0",1617484691371,2.571,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484692672,26.9383,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484693373,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484697478,15.0,2053.9,2053.7,60.6227]
["bitfinex-derivatives","ETHF0:USTF0",1617484697678,15.0,2053.9,2053.7,62.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617484699181,14.0204,2053.9,2053.7,62.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617484700681,13.0614,2053.9,2053.7,62.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617484701087,75.9253,2055.4,2053.7,62.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617484701284,4.571,2056.2,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484701484,4.571,2056.2,2055.2,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1617484701785,4.571,2056.2,2055.7,80.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617484702385,2.571,2056.2,2055.7,80.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617484702585,14.0509,2056.3,2055.7,80.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617484703186,16.0509,2056.3,2055.7,80.8058]
["bitfinex-derivatives","ETHF0:USTF0",1617484703386,2.90695,2055.8,2055.2,4.66605]
["bitfinex-derivatives","ETHF0:USTF0",1617484705394,14.0509,2056.3,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484707394,14.0509,2056.3,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484709098,14.0,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484709300,16.90695,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484710502,31.90695,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484711802,30.95095,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484713204,29.00895,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484713406,14.4804,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484713607,14.1142,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484713807,11.5353,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484714007,11.4717,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484714507,11.1707,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484714706,9.3007,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484715613,9.1309,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484715809,8.1159,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484716010,4.6072,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484716610,3.1621,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484717209,2.4153,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484717609,0.0001,2056.1,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484718012,13.9979,2058.3,2056.0,4.81765]
["bitfinex-derivatives","ETHF0:USTF0",1617484719311,13.9979,2058.3,2058.0,62.1861]
["bitfinex-derivatives","ETHF0:USTF0",1617484720312,13.9979,2058.3,2057.9,4.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617484721013,13.0329,2058.3,2057.9,4.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617484721214,12.7207,2058.3,2057.9,4.53845]
["bitfinex-derivatives","ETHF0:USTF0",1617484721414,14.96705,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484724914,1.93485,2058.3,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484726617,13.5441,2058.4,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484727217,12.09305,2058.2,2058.1,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1617484727618,12.09305,2058.2,2058.1,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617484727817,11.13205,2058.2,2058.1,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617484729022,10.16705,2058.2,2058.1,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617484730225,2.571,2060.4,2058.1,3.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617484730427,2.571,2060.4,2058.1,33.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617484730628,13.9115,2060.7,2058.1,33.86895]
["bitfinex-derivatives","ETHF0:USTF0",1617484731227,13.9115,2060.7,2058.6,94.4878]
["bitfinex-derivatives","ETHF0:USTF0",1617484731429,13.9115,2060.7,2058.6,96.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617484731629,13.9115,2060.7,2060.2,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1617484731829,12.887,2060.6,2060.2,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1617484733533,2.90695,2060.3,2060.2,4.47145]
["bitfinex-derivatives","ETHF0:USTF0",1617484737138,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484740238,1.94715,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484741037,12.887,2060.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484741239,12.887,2060.6,2060.2,5.23345]
["bitfinex-derivatives","ETHF0:USTF0",1617484741739,12.887,2060.6,2060.5,69.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617484745848,14.887,2060.6,2060.5,69.39905]
["bitfinex-derivatives","ETHF0:USTF0",1617484746647,14.887,2060.6,2060.5,65.0319]
["bitfinex-derivatives","ETHF0:USTF0",1617484746848,14.887,2060.6,2060.5,62.5881]
["bitfinex-derivatives","ETHF0:USTF0",1617484747248,14.887,2060.6,2057.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484747448,16.4166,2060.6,2054.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484747648,16.4166,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484747849,16.4166,2060.6,2059.5,63.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617484748148,46.4166,2060.6,2059.5,63.1476]
["bitfinex-derivatives","ETHF0:USTF0",1617484749850,2.0,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484750050,2.0,2059.5,2056.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484750550,2.0,2059.5,2056.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484751753,32.0,2059.5,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484752452,2.0,2059.5,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484752854,1.7453,2059.6,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484753055,2.0,2059.4,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484753854,5.19555,2058.6,2057.7,74.2635]
["bitfinex-derivatives","ETHF0:USTF0",1617484755054,5.19555,2058.6,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484755454,2.0,2058.5,2055.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484755755,2.0,2058.5,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484757857,5.26195,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484759258,5.26195,2057.7,2052.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484759459,2.0,2057.6,2054.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484759661,16.0782,2057.6,2054.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484759861,16.0782,2057.6,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484760060,2.0,2057.4,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484761467,13.5329,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484761863,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484763163,2.90695,2056.8,2056.7,81.41635]
["bitfinex-derivatives","ETHF0:USTF0",1617484763564,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484766475,1.7587,2057.1,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484766674,13.5329,2057.5,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484767779,2.90695,2057.0,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484773588,10.0,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484775892,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484776592,10.0,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484777895,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484786103,5.11785,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484789809,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484803023,2.90695,2056.8,2056.7,3.16417963]
["bitfinex-derivatives","ETHF0:USTF0",1617484809127,2.90695,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484811829,2.90695,2056.8,2056.7,64.03335]
["bitfinex-derivatives","ETHF0:USTF0",1617484813930,2.90695,2056.8,2056.7,61.1264]
["bitfinex-derivatives","ETHF0:USTF0",1617484814231,2.90695,2056.8,2056.7,61.38556036]
["bitfinex-derivatives","ETHF0:USTF0",1617484814634,4.90695,2056.8,2056.7,0.25916036]
["bitfinex-derivatives","ETHF0:USTF0",1617484815233,4.90695,2056.8,2055.9,0.25926868]
["bitfinex-derivatives","ETHF0:USTF0",1617484815633,4.90695,2056.8,2055.4,4.99142415]
["bitfinex-derivatives","ETHF0:USTF0",1617484815935,4.90695,2056.8,2056.0,0.25931945]
["bitfinex-derivatives","ETHF0:USTF0",1617484816133,4.90695,2056.8,2055.7,73.4656]
["bitfinex-derivatives","ETHF0:USTF0",1617484816433,34.90695,2056.8,2055.8,0.25934835]
["bitfinex-derivatives","ETHF0:USTF0",1617484816733,2.90695,2055.9,2055.8,3.16629835]
["bitfinex-derivatives","ETHF0:USTF0",1617484816933,4.95405,2055.9,2055.8,3.16629835]
["bitfinex-derivatives","ETHF0:USTF0",1617484818437,4.95405,2055.9,2055.8,0.25934835]
["bitfinex-derivatives","ETHF0:USTF0",1617484818636,6.95405,2055.9,2055.8,0.25934835]
["bitfinex-derivatives","ETHF0:USTF0",1617484819037,6.95405,2055.9,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484819038,36.95405,2055.9,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484819438,36.95405,2055.9,2055.8,57.0034]
["bitfinex-derivatives","ETHF0:USTF0",1617484820238,36.95405,2055.9,2054.4,4.97902092]
["bitfinex-derivatives","ETHF0:USTF0",1617484820642,34.0471,2055.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484821443,34.0471,2055.9,2053.8,4.98003055]
["bitfinex-derivatives","ETHF0:USTF0",1617484821842,34.0471,2055.9,2053.5,4.98486938]
["bitfinex-derivatives","ETHF0:USTF0",1617484822340,34.0471,2055.9,2052.0,9.41586438]
["bitfinex-derivatives","ETHF0:USTF0",1617484822341,34.0471,2055.9,2053.4,4.9881918]
["bitfinex-derivatives","ETHF0:USTF0",1617484822541,36.6181,2055.9,2053.4,4.9881918]
["bitfinex-derivatives","ETHF0:USTF0",1617484822741,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484822942,5.04765,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484824445,5.04765,2053.5,2053.4,3.15891861]
["bitfinex-derivatives","ETHF0:USTF0",1617484829845,2.90695,2053.5,2053.4,3.15891861]
["bitfinex-derivatives","ETHF0:USTF0",1617484830947,2.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484835457,17.90695,2053.5,2053.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484839561,17.90695,2053.5,2053.4,5.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617484843767,15.0,2053.5,2053.4,5.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617484846970,14.044,2053.5,2053.4,5.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617484847472,61.4726,2054.5,2053.4,5.21125]
["bitfinex-derivatives","ETHF0:USTF0",1617484847871,60.3058,2054.5,2053.4,10.1924272]
["bitfinex-derivatives","ETHF0:USTF0",1617484848070,59.1808,2054.5,2053.6,4.98009361]
["bitfinex-derivatives","ETHF0:USTF0",1617484848470,59.1808,2054.5,2053.7,4.97975606]
["bitfinex-derivatives","ETHF0:USTF0",1617484848870,59.1808,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484849174,59.1808,2054.5,2054.4,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617484849571,58.2228,2054.5,2054.4,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617484850371,2.571,2055.9,2054.4,5.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617484850969,2.571,2055.9,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484851572,4.571,2056.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484852876,2.90695,2055.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484859481,2.571,2056.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484860883,2.571,2056.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484862685,10.0,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484865187,7.1401,2056.9,2056.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484865888,2.90695,2058.1,2056.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484866392,73.3931,2058.2,2056.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484866691,12.8655,2059.3,2056.7,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484866891,12.8655,2059.3,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484867492,12.8655,2059.3,2058.5,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1617484868392,12.8655,2059.3,2057.8,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617484868894,12.8655,2059.3,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484869095,2.571,2059.4,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484870894,2.90695,2058.8,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484871195,2.571,2059.4,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484871698,13.1855,2060.1,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484872897,2.90695,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484873300,2.571,2060.5,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484874999,2.571,2060.5,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484875200,2.571,2060.5,2059.8,5.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617484876701,13.0359,2061.0,2059.8,5.06585]
["bitfinex-derivatives","ETHF0:USTF0",1617484876902,13.0359,2061.0,2059.8,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1617484877201,8.669,2061.6,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484879002,2.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484883805,2.90695,2060.3,2058.3,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1617484884005,2.90695,2060.3,2058.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617484885005,2.90695,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484885006,2.1775,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484886607,16.1775,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484887106,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484887708,14.0,2060.3,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484889115,2.90695,2059.9,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484889618,2.90695,2059.9,2058.1,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617484890719,2.90695,2059.9,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484891121,16.4764,2060.3,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484892019,2.0,2060.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484892219,2.0,2060.2,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484892719,32.0,2060.2,2056.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484893319,32.0,2060.2,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484894320,32.0,2060.2,2056.4,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1617484894521,32.0,2060.2,2055.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484895123,32.0,2060.2,2055.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484895124,32.0,2060.2,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484895325,2.0,2059.5,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484895625,32.0,2059.5,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484896528,45.9125,2059.3,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484897228,45.9125,2059.3,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484899132,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484904040,2.90695,2057.5,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484904642,2.90695,2057.5,2055.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617484904843,2.90695,2057.5,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484905240,1.8159,2057.7,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484905740,1.8159,2057.7,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484906340,1.8159,2057.7,2055.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617484907243,1.8159,2057.7,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484908843,60.1093,2058.2,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484909242,60.1093,2058.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484911347,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484912348,60.1093,2058.2,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484913349,2.90695,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484916554,2.90695,2056.9,2055.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484916956,2.90695,2056.9,2055.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484917155,2.90695,2056.9,2055.1,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1617484917358,68.5948,2057.0,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484919457,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484919857,68.5948,2057.0,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484920158,66.0754,2057.0,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484920758,2.0,2058.1,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484920958,2.0,2057.9,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484921458,2.0,2057.9,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484923359,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484926461,72.4763,2057.8,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484927363,72.4763,2057.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484927963,2.0,2058.1,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484928163,2.0,2058.7,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484929464,2.90695,2057.6,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484933271,2.0,2058.8,2057.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484933470,2.0,2058.8,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484934270,2.0,2058.9,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484935474,73.8105,2059.0,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484935875,42.9254,2059.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484936176,44.9254,2059.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484937582,2.90695,2058.4,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484939181,12.9254,2059.5,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484939682,12.9254,2059.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484940284,13.1576,2060.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484941284,30.0,2060.6,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484941484,30.0,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484943487,2.90695,2059.4,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484957205,2.90695,2059.4,2059.3,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617484957405,16.571,2060.3,2059.3,3.86755]
["bitfinex-derivatives","ETHF0:USTF0",1617484957606,16.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484958306,16.90695,2060.3,2059.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1617484959707,16.90695,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484962612,14.0,2060.3,2059.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1617484963017,14.0,2060.3,2059.3,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1617484963217,14.0,2060.3,2058.6,6.9089927]
["bitfinex-derivatives","ETHF0:USTF0",1617484963218,14.0,2060.3,2058.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617484963820,14.0,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484965121,14.0,2060.3,2059.8,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1617484965322,14.0,2060.3,2059.3,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1617484965821,14.0,2060.3,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484967727,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484986053,2.90695,2059.8,2058.3,4.83259254]
["bitfinex-derivatives","ETHF0:USTF0",1617484986454,2.90695,2059.8,2058.2,4.83941968]
["bitfinex-derivatives","ETHF0:USTF0",1617484986753,2.90695,2059.8,2058.1,4.84183718]
["bitfinex-derivatives","ETHF0:USTF0",1617484987053,4.90695,2059.8,2058.1,4.84183718]
["bitfinex-derivatives","ETHF0:USTF0",1617484987456,4.90695,2059.8,2058.0,6.7034304]
["bitfinex-derivatives","ETHF0:USTF0",1617484987752,34.90695,2059.8,2058.0,6.7034304]
["bitfinex-derivatives","ETHF0:USTF0",1617484987952,34.90695,2059.8,2058.0,4.8429304]
["bitfinex-derivatives","ETHF0:USTF0",1617484988153,32.0,2059.8,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484989056,47.0,2059.8,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484990058,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484990558,2.90695,2058.9,2058.8,3.15651346]
["bitfinex-derivatives","ETHF0:USTF0",1617484992460,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484997564,2.90695,2058.9,2058.8,3.15665705]
["bitfinex-derivatives","ETHF0:USTF0",1617484998065,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484999365,2.90695,2058.9,2058.8,3.15665717]
["bitfinex-derivatives","ETHF0:USTF0",1617484999665,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617484999967,2.90695,2058.9,2058.8,3.15718562]
["bitfinex-derivatives","ETHF0:USTF0",1617485012879,2.90695,2058.9,2058.8,0.25023562]
["bitfinex-derivatives","ETHF0:USTF0",1617485013180,2.90695,2058.9,2058.7,0.25018072]
["bitfinex-derivatives","ETHF0:USTF0",1617485013580,2.90695,2058.9,2058.4,4.8872901]
["bitfinex-derivatives","ETHF0:USTF0",1617485013783,2.90695,2058.9,2058.2,5.97335457]
["bitfinex-derivatives","ETHF0:USTF0",1617485013784,2.90695,2058.9,2058.2,4.88764754]
["bitfinex-derivatives","ETHF0:USTF0",1617485013982,2.89895,2058.9,2058.2,4.88764754]
["bitfinex-derivatives","ETHF0:USTF0",1617485014484,2.89895,2058.9,2058.3,0.25023798]
["bitfinex-derivatives","ETHF0:USTF0",1617485014783,1.5439,2059.3,2058.3,0.25023798]
["bitfinex-derivatives","ETHF0:USTF0",1617485015183,1.5439,2059.3,2058.2,0.25024769]
["bitfinex-derivatives","ETHF0:USTF0",1617485015383,1.5439,2059.3,2058.4,0.2502453]
["bitfinex-derivatives","ETHF0:USTF0",1617485015784,1.5439,2059.3,2058.2,0.25024788]
["bitfinex-derivatives","ETHF0:USTF0",1617485016684,2.90695,2058.3,2058.2,0.25024788]
["bitfinex-derivatives","ETHF0:USTF0",1617485018588,2.90695,2058.3,2058.0,0.25031164]
["bitfinex-derivatives","ETHF0:USTF0",1617485019088,2.90695,2058.3,2058.2,5.98739106]
["bitfinex-derivatives","ETHF0:USTF0",1617485019488,2.90695,2058.3,2058.1,5.98296364]
["bitfinex-derivatives","ETHF0:USTF0",1617485020388,2.90695,2058.3,2058.2,4.88542902]
["bitfinex-derivatives","ETHF0:USTF0",1617485020688,2.90695,2058.3,2058.0,5.97107992]
["bitfinex-derivatives","ETHF0:USTF0",1617485020689,2.90695,2057.8,2057.7,4.87542133]
["bitfinex-derivatives","ETHF0:USTF0",1617485020988,4.55875,2057.8,2057.7,4.87542133]
["bitfinex-derivatives","ETHF0:USTF0",1617485022691,34.55875,2057.8,2057.7,4.87542133]
["bitfinex-derivatives","ETHF0:USTF0",1617485022991,34.55875,2057.8,2057.6,4.87090666]
["bitfinex-derivatives","ETHF0:USTF0",1617485023491,34.55875,2057.8,2057.4,5.95080984]
["bitfinex-derivatives","ETHF0:USTF0",1617485023492,34.55875,2057.8,2057.5,4.87484769]
["bitfinex-derivatives","ETHF0:USTF0",1617485023691,2.0,2057.7,2057.5,4.52274769]
["bitfinex-derivatives","ETHF0:USTF0",1617485023894,30.0,2057.6,2057.2,5.96409781]
["bitfinex-derivatives","ETHF0:USTF0",1617485024192,30.0,2057.6,2057.0,5.96888768]
["bitfinex-derivatives","ETHF0:USTF0",1617485024392,30.0,2057.6,2056.8,5.97323154]
["bitfinex-derivatives","ETHF0:USTF0",1617485024793,2.90695,2056.9,2056.8,5.97323154]
["bitfinex-derivatives","ETHF0:USTF0",1617485025293,2.90695,2056.9,2056.7,5.9767079]
["bitfinex-derivatives","ETHF0:USTF0",1617485025492,32.90695,2056.9,2056.7,5.9767079]
["bitfinex-derivatives","ETHF0:USTF0",1617485026096,32.90695,2056.9,2056.6,5.97801258]
["bitfinex-derivatives","ETHF0:USTF0",1617485026696,32.90695,2056.9,2056.5,5.9787134]
["bitfinex-derivatives","ETHF0:USTF0",1617485027098,32.90695,2056.9,2056.4,5.97542611]
["bitfinex-derivatives","ETHF0:USTF0",1617485027596,32.90695,2056.9,2056.0,7.06186723]
["bitfinex-derivatives","ETHF0:USTF0",1617485027796,32.90695,2056.9,2055.8,9.96755559]
["bitfinex-derivatives","ETHF0:USTF0",1617485028198,32.90695,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485028397,32.90695,2056.9,2055.9,0.24966919]
["bitfinex-derivatives","ETHF0:USTF0",1617485028898,2.90695,2056.0,2055.9,0.24966919]
["bitfinex-derivatives","ETHF0:USTF0",1617485030004,2.90695,2056.0,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485030602,2.90695,2056.0,2055.6,7.05694979]
["bitfinex-derivatives","ETHF0:USTF0",1617485030902,2.90695,2056.0,2055.9,0.24969976]
["bitfinex-derivatives","ETHF0:USTF0",1617485031102,2.90695,2056.0,2055.7,0.24971928]
["bitfinex-derivatives","ETHF0:USTF0",1617485031303,2.90695,2056.0,2055.6,7.05694979]
["bitfinex-derivatives","ETHF0:USTF0",1617485031502,2.90695,2056.0,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485032706,2.90695,2055.4,2054.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617485033808,2.90695,2055.4,2054.6,4.8773911]
["bitfinex-derivatives","ETHF0:USTF0",1617485034807,1.7611,2055.8,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485036707,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485036909,5.00165,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485039711,5.00165,2054.9,2054.4,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1617485040512,5.00165,2054.9,2054.3,4.86774995]
["bitfinex-derivatives","ETHF0:USTF0",1617485040713,2.0947,2054.9,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485041414,1.7611,2055.8,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485041614,30.0,2056.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485042215,30.0,2055.9,2054.1,4.88171058]
["bitfinex-derivatives","ETHF0:USTF0",1617485042414,30.0,2055.9,2053.8,4.88562829]
["bitfinex-derivatives","ETHF0:USTF0",1617485042715,32.5043,2055.9,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485044818,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485046521,78.7257,2054.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485046722,78.7257,2054.8,2053.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617485046723,78.7257,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485048826,2.90695,2054.8,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485066857,64.7489,2055.6,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485067056,2.90695,2055.2,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485069157,2.90695,2055.2,2053.9,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1617485069158,2.90695,2055.2,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485070063,32.0,2056.6,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485071061,32.0,2056.6,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485071461,68.2491,2056.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485072963,68.2491,2056.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485075067,2.90695,2056.3,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485075470,68.2491,2056.9,2056.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485077069,68.2491,2056.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485078271,2.0,2057.7,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485078472,13.4139,2057.8,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485078672,75.3077,2057.9,2056.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485079172,75.3077,2057.9,2056.5,2.2827]
["bitfinex-derivatives","ETHF0:USTF0",1617485079173,75.3077,2057.9,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485081173,2.90695,2057.3,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485086878,75.3077,2057.9,2057.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485087079,75.3077,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485089182,2.90695,2057.7,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485094385,75.3077,2057.9,2057.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485099592,75.3077,2057.9,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485100093,75.3077,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485100699,75.3077,2057.9,2056.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485102096,75.3077,2057.9,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485104599,75.3077,2057.9,2056.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617485104799,76.9366,2057.9,2056.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617485105998,76.9366,2057.9,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485105999,106.9366,2057.9,2056.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485106200,106.9366,2057.9,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485107000,108.9366,2057.9,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485108000,108.9366,2057.9,2055.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485108301,33.6289,2057.9,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485110203,4.88355,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485110802,4.88355,2056.4,2055.3,4.9508384]
["bitfinex-derivatives","ETHF0:USTF0",1617485111702,4.88355,2056.4,2055.2,4.95040845]
["bitfinex-derivatives","ETHF0:USTF0",1617485112302,1.9766,2056.4,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485114206,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485116610,2.90695,2055.6,2054.5,9.1376692]
["bitfinex-derivatives","ETHF0:USTF0",1617485116611,2.90695,2055.6,2055.2,4.94190582]
["bitfinex-derivatives","ETHF0:USTF0",1617485117112,2.90695,2055.6,2055.1,4.94495799]
["bitfinex-derivatives","ETHF0:USTF0",1617485117511,2.90695,2055.6,2055.0,4.9463701]
["bitfinex-derivatives","ETHF0:USTF0",1617485118412,5.00515,2055.1,2055.0,4.9463701]
["bitfinex-derivatives","ETHF0:USTF0",1617485118611,5.00515,2055.1,2054.9,4.95584443]
["bitfinex-derivatives","ETHF0:USTF0",1617485119516,5.00515,2055.1,2054.8,4.96395902]
["bitfinex-derivatives","ETHF0:USTF0",1617485120617,5.00515,2055.1,2054.7,4.96403504]
["bitfinex-derivatives","ETHF0:USTF0",1617485121018,5.00515,2055.1,2054.5,4.96295111]
["bitfinex-derivatives","ETHF0:USTF0",1617485121723,5.00515,2055.1,2054.4,7.8717746]
["bitfinex-derivatives","ETHF0:USTF0",1617485122321,2.0982,2055.1,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485122521,78.4513,2055.8,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485124523,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485135237,5.01465,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485146554,2.90695,2054.9,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485153159,76.5463,2055.8,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485154760,76.5463,2055.8,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485156764,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485166879,2.90695,2055.6,2054.6,4.94743367]
["bitfinex-derivatives","ETHF0:USTF0",1617485167281,2.90695,2055.6,2054.7,0.25191142]
["bitfinex-derivatives","ETHF0:USTF0",1617485168981,4.48455,2054.8,2054.7,0.25191142]
["bitfinex-derivatives","ETHF0:USTF0",1617485169181,4.48455,2054.8,2054.6,0.25196994]
["bitfinex-derivatives","ETHF0:USTF0",1617485169883,4.48455,2054.8,2054.5,0.2519893]
["bitfinex-derivatives","ETHF0:USTF0",1617485170383,4.48455,2054.8,2054.4,5.23141992]
["bitfinex-derivatives","ETHF0:USTF0",1617485170585,4.48455,2054.8,2054.6,0.25200623]
["bitfinex-derivatives","ETHF0:USTF0",1617485170883,4.48455,2054.8,2054.5,0.25202647]
["bitfinex-derivatives","ETHF0:USTF0",1617485171284,4.48455,2054.8,2054.4,0.25202933]
["bitfinex-derivatives","ETHF0:USTF0",1617485172885,2.90695,2054.5,2054.4,0.25202933]
["bitfinex-derivatives","ETHF0:USTF0",1617485181801,32.90695,2054.5,2054.2,0.25251647]
["bitfinex-derivatives","ETHF0:USTF0",1617485182202,32.90695,2054.5,2054.1,0.2525392]
["bitfinex-derivatives","ETHF0:USTF0",1617485182401,32.90695,2054.5,2054.3,0.25254996]
["bitfinex-derivatives","ETHF0:USTF0",1617485182901,32.90695,2054.5,2054.1,5.00511536]
["bitfinex-derivatives","ETHF0:USTF0",1617485182902,32.90695,2054.5,2054.2,0.25255095]
["bitfinex-derivatives","ETHF0:USTF0",1617485183101,32.90695,2054.5,2054.4,7.176e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617485183303,32.90695,2054.5,2053.5,10.13656107]
["bitfinex-derivatives","ETHF0:USTF0",1617485183304,32.90695,2054.5,2053.5,9.03098839]
["bitfinex-derivatives","ETHF0:USTF0",1617485183706,32.90695,2054.5,2053.6,0.24104839]
["bitfinex-derivatives","ETHF0:USTF0",1617485185105,4.60885,2053.7,2053.6,0.24104839]
["bitfinex-derivatives","ETHF0:USTF0",1617485185405,4.60885,2053.7,2053.4,0.24116319]
["bitfinex-derivatives","ETHF0:USTF0",1617485185709,4.60885,2053.7,2053.2,0.23566169]
["bitfinex-derivatives","ETHF0:USTF0",1617485186414,4.60885,2053.7,2053.0,6.13657541]
["bitfinex-derivatives","ETHF0:USTF0",1617485186615,4.60885,2053.7,2052.5,6.1195652]
["bitfinex-derivatives","ETHF0:USTF0",1617485187211,1.7019,2053.7,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485188915,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485189113,4.55685,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485192321,34.55685,2052.9,2052.0,6.13072306]
["bitfinex-derivatives","ETHF0:USTF0",1617485193022,4.88555,2052.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485193425,4.88555,2052.1,2051.9,7.93376237]
["bitfinex-derivatives","ETHF0:USTF0",1617485194127,4.88555,2052.1,2051.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485201435,4.88555,2052.1,2051.2,5.01643265]
["bitfinex-derivatives","ETHF0:USTF0",1617485202939,34.88555,2052.1,2051.2,5.01643265]
["bitfinex-derivatives","ETHF0:USTF0",1617485203138,31.9786,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485204642,31.9786,2052.1,2051.4,3.87545]
["bitfinex-derivatives","ETHF0:USTF0",1617485204842,31.9786,2052.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485205243,4.83565,2051.5,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485207746,34.83565,2051.5,2050.9,5.02664935]
["bitfinex-derivatives","ETHF0:USTF0",1617485208347,34.83565,2051.5,2050.8,5.03791528]
["bitfinex-derivatives","ETHF0:USTF0",1617485208548,34.83565,2051.5,2050.0,5.0198379]
["bitfinex-derivatives","ETHF0:USTF0",1617485208948,34.83565,2051.5,2049.8,5.02175991]
["bitfinex-derivatives","ETHF0:USTF0",1617485209249,31.9287,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485209850,31.9287,2051.5,2049.8,5.02175991]
["bitfinex-derivatives","ETHF0:USTF0",1617485210749,0.9633,2051.9,2049.8,5.02175991]
["bitfinex-derivatives","ETHF0:USTF0",1617485210949,2.1415,2051.5,2049.7,5.01528187]
["bitfinex-derivatives","ETHF0:USTF0",1617485211150,30.0,2051.4,2049.7,5.01528187]
["bitfinex-derivatives","ETHF0:USTF0",1617485211350,30.0,2051.4,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485213353,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485231972,2.90695,2050.3,2050.2,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617485232172,2.0,2051.9,2050.2,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617485232775,5.098,2057.4,2050.2,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617485232976,32.0,2052.4,2050.2,3.88635]
["bitfinex-derivatives","ETHF0:USTF0",1617485233774,32.0,2052.4,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485234475,2.0,2052.4,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485235975,2.90695,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485246487,2.90695,2050.8,2050.7,3.14471678]
["bitfinex-derivatives","ETHF0:USTF0",1617485252503,2.90695,2050.8,2050.7,0.23776678]
["bitfinex-derivatives","ETHF0:USTF0",1617485253204,2.90695,2050.8,2049.9,0.23800483]
["bitfinex-derivatives","ETHF0:USTF0",1617485253503,2.90695,2050.8,2050.7,0.23800762]
["bitfinex-derivatives","ETHF0:USTF0",1617485253805,2.90695,2050.8,2050.3,5.06106206]
["bitfinex-derivatives","ETHF0:USTF0",1617485254403,2.90695,2050.8,2050.4,0.23804816]
["bitfinex-derivatives","ETHF0:USTF0",1617485254904,2.90695,2050.8,2050.3,0.23806228]
["bitfinex-derivatives","ETHF0:USTF0",1617485255304,2.90695,2050.8,2050.2,0.23806695]
["bitfinex-derivatives","ETHF0:USTF0",1617485255504,2.90695,2050.8,2050.4,0.23806597]
["bitfinex-derivatives","ETHF0:USTF0",1617485255908,2.90695,2050.5,2050.2,0.2380634]
["bitfinex-derivatives","ETHF0:USTF0",1617485257612,2.90695,2050.5,2050.1,0.23919259]
["bitfinex-derivatives","ETHF0:USTF0",1617485258012,4.99615,2050.2,2050.1,0.23919259]
["bitfinex-derivatives","ETHF0:USTF0",1617485269534,17.99615,2050.2,2050.1,0.23919259]
["bitfinex-derivatives","ETHF0:USTF0",1617485282763,17.99615,2050.2,2050.1,7.60996483]
["bitfinex-derivatives","ETHF0:USTF0",1617485283763,17.99615,2050.2,2050.1,0.23919259]
["bitfinex-derivatives","ETHF0:USTF0",1617485285965,17.99615,2050.2,2049.9,0.23894948]
["bitfinex-derivatives","ETHF0:USTF0",1617485286165,17.99615,2050.2,2050.1,0.23894856]
["bitfinex-derivatives","ETHF0:USTF0",1617485286567,17.99615,2050.2,2049.9,0.23895082]
["bitfinex-derivatives","ETHF0:USTF0",1617485288770,17.99615,2050.2,2049.8,0.23898841]
["bitfinex-derivatives","ETHF0:USTF0",1617485289070,17.99615,2050.2,2049.8,8.76064315]
["bitfinex-derivatives","ETHF0:USTF0",1617485289270,17.99615,2050.2,2049.8,0.23898841]
["bitfinex-derivatives","ETHF0:USTF0",1617485289470,17.99615,2050.2,2049.9,0.23899869]
["bitfinex-derivatives","ETHF0:USTF0",1617485289670,17.99615,2050.2,2050.1,7.3858325]
["bitfinex-derivatives","ETHF0:USTF0",1617485289970,17.99615,2050.2,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485289971,17.99615,2050.2,2049.8,7.61593533]
["bitfinex-derivatives","ETHF0:USTF0",1617485290272,2.90695,2049.9,2049.5,8.51177893]
["bitfinex-derivatives","ETHF0:USTF0",1617485290670,2.90695,2049.9,2049.6,0.23868631]
["bitfinex-derivatives","ETHF0:USTF0",1617485293875,2.90695,2049.9,2049.8,7.37709766]
["bitfinex-derivatives","ETHF0:USTF0",1617485294475,2.90695,2049.9,2049.8,7.61579908]
["bitfinex-derivatives","ETHF0:USTF0",1617485295676,2.90695,2049.9,2049.8,0.23870142]
["bitfinex-derivatives","ETHF0:USTF0",1617485296177,2.90695,2049.9,2049.8,3.14579163]
["bitfinex-derivatives","ETHF0:USTF0",1617485296975,13.0,2050.2,2049.8,3.14579163]
["bitfinex-derivatives","ETHF0:USTF0",1617485297377,13.0,2050.2,2049.9,8.74861214]
["bitfinex-derivatives","ETHF0:USTF0",1617485297679,13.0,2050.2,2050.0,0.23876552]
["bitfinex-derivatives","ETHF0:USTF0",1617485298279,15.90695,2050.2,2050.1,11.42292732]
["bitfinex-derivatives","ETHF0:USTF0",1617485298681,15.90695,2050.2,2050.1,11.66167759]
["bitfinex-derivatives","ETHF0:USTF0",1617485300783,15.90695,2050.2,2050.1,13.79387759]
["bitfinex-derivatives","ETHF0:USTF0",1617485301384,15.90695,2050.2,2050.1,5.27790027]
["bitfinex-derivatives","ETHF0:USTF0",1617485302887,13.0,2050.2,2050.1,5.27790027]
["bitfinex-derivatives","ETHF0:USTF0",1617485304390,13.0,2050.2,2050.1,14.93068567]
["bitfinex-derivatives","ETHF0:USTF0",1617485306493,12.6528,2050.2,2050.1,14.93068567]
["bitfinex-derivatives","ETHF0:USTF0",1617485306794,12.5114,2050.2,2050.1,14.93068567]
["bitfinex-derivatives","ETHF0:USTF0",1617485307193,8.5217,2050.2,2050.1,14.93068567]
["bitfinex-derivatives","ETHF0:USTF0",1617485307394,8.5217,2050.2,2050.1,7.27790027]
["bitfinex-derivatives","ETHF0:USTF0",1617485308394,2.90695,2051.2,2050.1,7.27790027]
["bitfinex-derivatives","ETHF0:USTF0",1617485308599,2.18145,2051.2,2050.1,7.27790027]
["bitfinex-derivatives","ETHF0:USTF0",1617485308795,2.11335,2051.2,2050.8,8.51588252]
["bitfinex-derivatives","ETHF0:USTF0",1617485309095,67.0907,2051.8,2050.8,11.04328252]
["bitfinex-derivatives","ETHF0:USTF0",1617485309394,67.0907,2051.8,2050.9,8.75461441]
["bitfinex-derivatives","ETHF0:USTF0",1617485309695,67.0907,2051.8,2051.7,6.24426957]
["bitfinex-derivatives","ETHF0:USTF0",1617485310298,69.99765,2051.8,2051.7,6.24426957]
["bitfinex-derivatives","ETHF0:USTF0",1617485311600,69.99765,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485312101,2.90695,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485312500,2.90695,2051.8,2051.7,6.24334523]
["bitfinex-derivatives","ETHF0:USTF0",1617485313501,2.90695,2051.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485321310,2.0,2052.8,2051.6,10.28531341]
["bitfinex-derivatives","ETHF0:USTF0",1617485322010,2.0,2052.8,2052.2,5.10802444]
["bitfinex-derivatives","ETHF0:USTF0",1617485322410,2.90695,2052.3,2052.2,5.10802444]
["bitfinex-derivatives","ETHF0:USTF0",1617485323313,2.90695,2052.3,2052.1,5.10572668]
["bitfinex-derivatives","ETHF0:USTF0",1617485325717,2.90695,2052.3,2052.2,5.1057046]
["bitfinex-derivatives","ETHF0:USTF0",1617485326614,2.90695,2052.3,2052.1,6.2400631]
["bitfinex-derivatives","ETHF0:USTF0",1617485326913,2.90695,2052.3,2052.0,9.14689085]
["bitfinex-derivatives","ETHF0:USTF0",1617485327318,2.90695,2052.3,2052.1,6.23991493]
["bitfinex-derivatives","ETHF0:USTF0",1617485330919,2.90695,2052.3,2052.2,6.23931838]
["bitfinex-derivatives","ETHF0:USTF0",1617485331620,2.90695,2052.3,2052.0,4.73385]
["bitfinex-derivatives","ETHF0:USTF0",1617485332019,2.90695,2052.3,2052.0,12.10685606]
["bitfinex-derivatives","ETHF0:USTF0",1617485332521,68.8468,2052.9,2052.0,13.07445606]
["bitfinex-derivatives","ETHF0:USTF0",1617485332919,68.8468,2052.9,2052.1,7.37212817]
["bitfinex-derivatives","ETHF0:USTF0",1617485333119,67.8688,2052.9,2052.1,7.37212817]
["bitfinex-derivatives","ETHF0:USTF0",1617485333323,67.8688,2052.9,2052.7,8.68403406]
["bitfinex-derivatives","ETHF0:USTF0",1617485333520,67.8688,2052.9,2052.8,6.23701683]
["bitfinex-derivatives","ETHF0:USTF0",1617485334021,2.0,2053.8,2052.7,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1617485334423,2.0,2053.8,2053.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485334624,2.0,2053.8,2053.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617485335125,2.0,2054.4,2053.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617485336227,4.571,2054.3,2053.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617485336527,2.90695,2053.3,2053.2,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617485336727,2.90695,2053.3,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485346244,2.0,2054.1,2053.1,4.52035]
["bitfinex-derivatives","ETHF0:USTF0",1617485346643,2.0,2054.1,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485347344,2.0,2054.1,2053.6,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617485347644,2.0,2054.2,2053.6,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617485348544,2.90695,2053.7,2053.6,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617485350144,2.0,2054.2,2053.6,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617485350344,42.789,2055.9,2053.6,4.99405]
["bitfinex-derivatives","ETHF0:USTF0",1617485350548,2.0,2055.1,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485350746,2.0,2055.8,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485350946,2.0,2055.1,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485351846,2.0,2055.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485352546,2.90695,2054.5,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485353749,2.0,2055.7,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485353950,2.0,2055.6,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485354251,2.9664,2056.2,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485354652,2.9664,2056.2,2054.9,4.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617485355756,2.0,2056.2,2054.9,4.91405]
["bitfinex-derivatives","ETHF0:USTF0",1617485356557,2.0,2056.2,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485356758,2.0,2056.2,2055.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617485356958,2.0,2056.3,2055.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617485358759,2.90695,2055.5,2055.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617485361465,12.9144,2056.8,2055.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617485361666,67.5809,2057.1,2055.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617485362867,2.90695,2055.5,2055.4,5.36385]
["bitfinex-derivatives","ETHF0:USTF0",1617485369285,2.90695,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485371387,2.90695,2055.5,2054.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617485372890,1.9423,2055.6,2054.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485374892,1.9423,2055.6,2054.4,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1617485374893,1.9423,2055.6,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485375792,32.351,2056.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485376998,2.90695,2055.1,2055.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485378997,2.90695,2055.1,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485381000,2.90695,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485381202,4.83025,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485384306,4.83025,2054.7,2052.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485385005,1.9233,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485386209,2.3095,2055.5,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485386409,34.571,2055.9,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485386810,14.0,2054.7,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485387213,2.90695,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485407936,2.90695,2054.3,2053.5,5.06871342]
["bitfinex-derivatives","ETHF0:USTF0",1617485408236,2.90695,2054.3,2053.6,0.23699377]
["bitfinex-derivatives","ETHF0:USTF0",1617485408636,2.90695,2054.3,2053.5,0.23700922]
["bitfinex-derivatives","ETHF0:USTF0",1617485409439,1.7335,2054.6,2053.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485410038,1.7335,2054.6,2053.2,5.06914815]
["bitfinex-derivatives","ETHF0:USTF0",1617485410337,1.7335,2054.6,2053.3,0.237038]
["bitfinex-derivatives","ETHF0:USTF0",1617485411137,14.0,2054.7,2053.3,0.237038]
["bitfinex-derivatives","ETHF0:USTF0",1617485411338,2.90695,2053.4,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485411838,2.90695,2053.4,2053.3,3.14445004]
["bitfinex-derivatives","ETHF0:USTF0",1617485412238,2.90695,2053.4,2053.3,0.23750004]
["bitfinex-derivatives","ETHF0:USTF0",1617485412738,2.90695,2053.4,2053.1,0.23754135]
["bitfinex-derivatives","ETHF0:USTF0",1617485412938,2.90695,2053.4,2053.0,0.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1617485413438,2.90695,2053.1,2053.0,7.59338073]
["bitfinex-derivatives","ETHF0:USTF0",1617485414343,2.90695,2053.1,2053.0,0.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1617485414541,4.58955,2053.1,2053.0,0.23753793]
["bitfinex-derivatives","ETHF0:USTF0",1617485414842,4.58955,2053.1,2052.7,7.35884785]
["bitfinex-derivatives","ETHF0:USTF0",1617485415044,4.58955,2053.1,2053.0,6.22689699]
["bitfinex-derivatives","ETHF0:USTF0",1617485415442,4.58955,2053.1,2052.9,6.22730104]
["bitfinex-derivatives","ETHF0:USTF0",1617485415843,4.58955,2053.1,2053.0,5.09531278]
["bitfinex-derivatives","ETHF0:USTF0",1617485416144,4.58955,2053.1,2052.9,5.09544819]
["bitfinex-derivatives","ETHF0:USTF0",1617485417146,6.58955,2053.1,2052.9,5.09544819]
["bitfinex-derivatives","ETHF0:USTF0",1617485417549,36.58955,2053.1,2052.8,5.09590337]
["bitfinex-derivatives","ETHF0:USTF0",1617485417850,36.58955,2053.1,2052.7,5.09596407]
["bitfinex-derivatives","ETHF0:USTF0",1617485418047,2.0,2052.9,2052.7,5.09596407]
["bitfinex-derivatives","ETHF0:USTF0",1617485418248,32.0,2052.9,2052.7,2.23036407]
["bitfinex-derivatives","ETHF0:USTF0",1617485418649,32.0,2052.9,2052.5,6.22840053]
["bitfinex-derivatives","ETHF0:USTF0",1617485418948,32.0,2052.9,2052.4,6.22897454]
["bitfinex-derivatives","ETHF0:USTF0",1617485419147,32.0,2052.9,2052.3,6.22918175]
["bitfinex-derivatives","ETHF0:USTF0",1617485419349,2.90695,2052.4,2052.3,6.22918175]
["bitfinex-derivatives","ETHF0:USTF0",1617485419548,4.84935,2052.4,2052.3,6.22918175]
["bitfinex-derivatives","ETHF0:USTF0",1617485420149,4.84935,2052.4,2052.2,6.2294083]
["bitfinex-derivatives","ETHF0:USTF0",1617485422647,4.84935,2052.4,2051.8,7.36202799]
["bitfinex-derivatives","ETHF0:USTF0",1617485422648,4.84935,2052.4,2052.1,6.22957054]
["bitfinex-derivatives","ETHF0:USTF0",1617485423048,6.84935,2052.4,2052.1,6.22957054]
["bitfinex-derivatives","ETHF0:USTF0",1617485423548,6.84935,2052.4,2051.7,7.36221973]
["bitfinex-derivatives","ETHF0:USTF0",1617485423752,36.84935,2052.4,2051.7,7.36221973]
["bitfinex-derivatives","ETHF0:USTF0",1617485424150,36.84935,2052.4,2051.1,7.36397985]
["bitfinex-derivatives","ETHF0:USTF0",1617485424550,36.84935,2052.4,2051.2,0.23789336]
["bitfinex-derivatives","ETHF0:USTF0",1617485424851,36.84935,2052.4,2051.4,7.37832127]
["bitfinex-derivatives","ETHF0:USTF0",1617485425453,2.90695,2051.5,2051.4,7.37832127]
["bitfinex-derivatives","ETHF0:USTF0",1617485425653,4.74455,2051.5,2051.4,7.37832127]
["bitfinex-derivatives","ETHF0:USTF0",1617485425852,4.74455,2051.5,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485427455,2.90695,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485427754,4.68055,2050.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485428654,4.68055,2050.9,2049.5,7.33243644]
["bitfinex-derivatives","ETHF0:USTF0",1617485428954,4.68055,2050.9,2049.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485428955,4.68055,2050.9,2050.1,5.07637627]
["bitfinex-derivatives","ETHF0:USTF0",1617485429453,2.90695,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485434160,2.90695,2050.5,2050.3,7.98321047]
["bitfinex-derivatives","ETHF0:USTF0",1617485435160,2.90695,2050.5,2050.3,5.07626047]
["bitfinex-derivatives","ETHF0:USTF0",1617485436062,2.90695,2050.5,2050.2,5.07626557]
["bitfinex-derivatives","ETHF0:USTF0",1617485436865,2.90695,2050.5,2050.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485437566,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485443872,2.90695,2050.5,2049.2,5.05438817]
["bitfinex-derivatives","ETHF0:USTF0",1617485444374,2.90695,2050.5,2049.1,5.05438259]
["bitfinex-derivatives","ETHF0:USTF0",1617485445575,2.1433,2050.8,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485445776,0.9828,2051.4,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485445975,1.8376,2051.5,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485446176,95.8464,2051.6,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485447677,2.90695,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485447877,5.29415,2050.0,2049.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485449778,5.29415,2050.0,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485451680,2.90695,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485451879,4.78305,2049.5,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485453181,4.78305,2049.5,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485453781,1.8761,2049.5,2047.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485454982,1.8761,2049.5,2047.6,5.04769023]
["bitfinex-derivatives","ETHF0:USTF0",1617485455186,1.8761,2049.5,2047.5,5.04789557]
["bitfinex-derivatives","ETHF0:USTF0",1617485455783,1.8761,2049.5,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485457285,69.6849,2049.6,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485457688,2.90695,2048.7,2048.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485459893,2.90695,2048.7,2047.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617485461594,32.90695,2048.7,2046.2,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617485461795,30.0,2048.7,2048.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485462695,30.0,2048.7,2046.2,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617485462894,69.6837,2048.2,2046.2,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617485463194,72.0026,2048.2,2046.2,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617485463795,72.0026,2048.2,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485465695,2.90695,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485465995,4.83575,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485471500,4.83575,2047.5,2047.4,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617485471900,4.83575,2047.5,2047.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485472102,4.83575,2047.5,2046.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617485472400,76.0475,2047.1,2046.2,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1617485473807,2.90695,2046.7,2046.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485474007,2.90695,2046.7,2045.3,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1617485474207,4.75215,2046.7,2045.5,5.0370981]
["bitfinex-derivatives","ETHF0:USTF0",1617485474608,4.75215,2046.7,2045.6,0.23816181]
["bitfinex-derivatives","ETHF0:USTF0",1617485475108,4.75215,2046.7,2045.5,0.23836289]
["bitfinex-derivatives","ETHF0:USTF0",1617485475409,34.75215,2046.7,2045.5,0.23836289]
["bitfinex-derivatives","ETHF0:USTF0",1617485475608,59.3789,2045.6,2045.5,0.23836289]
["bitfinex-derivatives","ETHF0:USTF0",1617485475810,64.30995,2045.6,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485476208,64.30995,2045.6,2045.5,0.23845711]
["bitfinex-derivatives","ETHF0:USTF0",1617485476509,64.30995,2045.6,2044.9,5.04144772]
["bitfinex-derivatives","ETHF0:USTF0",1617485476709,64.30995,2045.6,2044.6,5.04168267]
["bitfinex-derivatives","ETHF0:USTF0",1617485477510,64.30995,2045.6,2044.4,5.04237974]
["bitfinex-derivatives","ETHF0:USTF0",1617485477910,61.403,2045.6,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485480014,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485482117,2.90695,2045.2,2044.0,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617485482416,2.90695,2045.2,2044.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485483420,2.90695,2045.2,2044.2,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1617485483921,2.0241,2045.6,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485484123,2.0,2046.9,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485484528,68.2863,2046.8,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485484728,70.4455,2046.8,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485486036,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485486736,1.6461,2046.3,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485488036,1.6461,2046.3,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485489939,2.90695,2045.9,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485492245,1.6461,2046.3,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485492443,2.1592,2046.8,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485492644,62.4437,2047.7,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485494146,62.4437,2047.7,2045.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617485494147,62.4437,2047.7,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485496147,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485497050,1.8252,2046.9,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485498153,62.4437,2047.7,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485500055,62.4437,2047.7,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485501660,62.4437,2047.7,2047.1,3.88285]
["bitfinex-derivatives","ETHF0:USTF0",1617485502058,62.4437,2047.7,2047.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485504059,62.4437,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485510566,61.4947,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485511169,61.4271,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485511668,5.3383,2047.7,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485512069,30.0,2050.3,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485512270,13.6978,2050.2,2049.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485512470,13.6978,2050.2,2048.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1617485512670,13.6978,2050.2,2048.8,77.1572]
["bitfinex-derivatives","ETHF0:USTF0",1617485514074,13.6978,2050.2,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485515373,13.6978,2050.2,2048.6,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1617485515675,13.6978,2050.2,2050.0,67.6334]
["bitfinex-derivatives","ETHF0:USTF0",1617485515874,13.6978,2050.2,2049.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1617485516174,2.90695,2050.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485516673,13.6978,2050.2,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485516877,13.6978,2050.2,2049.8,5.35985]
["bitfinex-derivatives","ETHF0:USTF0",1617485518074,13.6978,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485519376,12.7977,2051.1,2050.2,80.5838]
["bitfinex-derivatives","ETHF0:USTF0",1617485520174,12.7977,2051.1,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485522180,12.0,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485523775,10.0669,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485524975,9.2049,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485525176,9.1039,2051.0,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485525376,13.3844,2051.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485525578,12.6691,2051.9,2050.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485526176,12.6691,2051.9,2051.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485526380,2.90695,2052.2,2051.8,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617485526577,13.8441,2052.4,2051.8,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617485526980,11.897,2052.4,2051.8,4.53685]
["bitfinex-derivatives","ETHF0:USTF0",1617485527484,11.897,2052.4,2051.8,5.52455]
["bitfinex-derivatives","ETHF0:USTF0",1617485528182,11.897,2052.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485528584,11.897,2052.4,2052.3,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617485535492,10.6747,2052.4,2052.3,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617485537292,5.6798,2052.4,2052.3,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617485538994,2.90695,2052.9,2052.3,4.51925]
["bitfinex-derivatives","ETHF0:USTF0",1617485540294,2.90695,2052.9,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485541494,2.90695,2052.9,2052.8,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617485541995,13.5057,2054.5,2052.8,4.55975]
["bitfinex-derivatives","ETHF0:USTF0",1617485542294,13.5057,2054.5,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485542495,13.5057,2054.5,2053.3,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617485544397,2.90695,2053.4,2053.3,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617485545904,13.5057,2054.5,2053.3,4.61575]
["bitfinex-derivatives","ETHF0:USTF0",1617485546304,13.5057,2054.5,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485546604,13.5057,2054.5,2053.9,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617485548307,2.90695,2054.0,2053.9,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617485555512,12.90695,2054.0,2053.9,5.29005]
["bitfinex-derivatives","ETHF0:USTF0",1617485561319,10.0,2054.0,2053.9,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1617485561517,10.0,2054.0,2053.3,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1617485561717,10.0,2054.0,2052.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1617485562018,10.0,2054.0,2052.3,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1617485562218,10.0,2054.0,2048.7,4.96524887]
["bitfinex-derivatives","ETHF0:USTF0",1617485562420,10.0,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485563220,10.0,2054.0,2052.7,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1617485564621,10.0,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485566524,2.90695,2053.7,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485567225,10.0,2054.0,2053.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485567425,10.0,2054.0,2053.6,5.19595]
["bitfinex-derivatives","ETHF0:USTF0",1617485568626,10.0,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485571131,8.7792,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485577735,7.8142,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485582839,10.2282,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485588243,7.8142,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485593547,10.3071,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485594952,13.21405,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485597753,13.21405,2054.0,2052.2,36.00285108]
["bitfinex-derivatives","ETHF0:USTF0",1617485598153,13.21405,2054.0,2052.2,30.9657]
["bitfinex-derivatives","ETHF0:USTF0",1617485598355,13.21405,2054.0,2052.3,0.23214586]
["bitfinex-derivatives","ETHF0:USTF0",1617485598958,10.3071,2054.0,2053.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485599157,10.3071,2054.0,2052.3,0.23214586]
["bitfinex-derivatives","ETHF0:USTF0",1617485599455,10.3071,2054.0,2051.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485599656,10.3071,2054.0,2050.8,10.39676293]
["bitfinex-derivatives","ETHF0:USTF0",1617485599657,24.3071,2054.0,2052.4,0.23224596]
["bitfinex-derivatives","ETHF0:USTF0",1617485599856,54.3071,2054.0,2052.4,0.23224596]
["bitfinex-derivatives","ETHF0:USTF0",1617485600058,54.3071,2054.0,2051.8,0.23226898]
["bitfinex-derivatives","ETHF0:USTF0",1617485600456,54.3071,2054.0,2051.7,0.23227842]
["bitfinex-derivatives","ETHF0:USTF0",1617485600858,54.3071,2054.0,2051.6,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1617485600859,30.0,2053.8,2052.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485601158,30.0,2053.8,2051.9,0.2323072]
["bitfinex-derivatives","ETHF0:USTF0",1617485601159,32.0,2053.8,2051.9,0.2323072]
["bitfinex-derivatives","ETHF0:USTF0",1617485601357,32.0,2053.8,2052.5,0.23236274]
["bitfinex-derivatives","ETHF0:USTF0",1617485601560,32.0,2053.8,2050.9,5.04039513]
["bitfinex-derivatives","ETHF0:USTF0",1617485601758,13.3125,2053.7,2050.9,5.04039513]
["bitfinex-derivatives","ETHF0:USTF0",1617485602059,13.3125,2053.7,2049.5,11.52074636]
["bitfinex-derivatives","ETHF0:USTF0",1617485602060,32.0,2053.6,2050.6,5.04140205]
["bitfinex-derivatives","ETHF0:USTF0",1617485602460,32.0,2053.6,2050.4,5.04175344]
["bitfinex-derivatives","ETHF0:USTF0",1617485602962,2.90695,2051.3,2050.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485603160,4.92055,2051.3,2051.2,6.20576194]
["bitfinex-derivatives","ETHF0:USTF0",1617485603661,4.92055,2051.3,2050.8,7.3340823]
["bitfinex-derivatives","ETHF0:USTF0",1617485603861,4.92055,2051.3,2048.6,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1617485603862,34.92055,2051.3,2051.1,1.72100531]
["bitfinex-derivatives","ETHF0:USTF0",1617485604062,108.43355,2051.3,2050.5,7.33532989]
["bitfinex-derivatives","ETHF0:USTF0",1617485604264,108.43355,2051.3,2050.2,7.33673599]
["bitfinex-derivatives","ETHF0:USTF0",1617485604463,108.43355,2051.3,2049.9,7.33719016]
["bitfinex-derivatives","ETHF0:USTF0",1617485604963,2.90695,2050.0,2049.8,7.33756881]
["bitfinex-derivatives","ETHF0:USTF0",1617485605265,4.82425,2050.0,2049.7,10.24476349]
["bitfinex-derivatives","ETHF0:USTF0",1617485606666,4.82425,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485606867,4.82425,2050.0,2049.8,0.22787088]
["bitfinex-derivatives","ETHF0:USTF0",1617485607568,4.82425,2050.0,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485611373,82.5328,2050.7,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485612980,2.3612,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485613277,2.3612,2050.7,2050.6,3.89305]
["bitfinex-derivatives","ETHF0:USTF0",1617485613681,2.3612,2050.7,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485613878,2.3612,2050.7,2049.2,6.19037814]
["bitfinex-derivatives","ETHF0:USTF0",1617485614279,2.3612,2050.7,2049.3,5.0649662]
["bitfinex-derivatives","ETHF0:USTF0",1617485614679,2.3612,2050.7,2049.4,5.0651316]
["bitfinex-derivatives","ETHF0:USTF0",1617485615081,2.3612,2050.7,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485615483,2.3612,2050.7,2049.4,5.0651316]
["bitfinex-derivatives","ETHF0:USTF0",1617485615783,2.3612,2050.7,2049.3,5.06963167]
["bitfinex-derivatives","ETHF0:USTF0",1617485616486,13.3764,2051.2,2049.3,5.06963167]
["bitfinex-derivatives","ETHF0:USTF0",1617485616986,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485617186,5.22395,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485617486,5.22395,2050.2,2049.3,5.06963167]
["bitfinex-derivatives","ETHF0:USTF0",1617485618388,5.22395,2050.2,2048.9,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617485618588,5.22395,2050.2,2048.8,5.05864035]
["bitfinex-derivatives","ETHF0:USTF0",1617485618989,5.22395,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485621392,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485622796,2.90695,2050.2,2048.8,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1617485622998,1.8247,2050.2,2049.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485623197,1.8247,2050.2,2048.6,5.05435986]
["bitfinex-derivatives","ETHF0:USTF0",1617485623498,1.8247,2050.2,2048.3,5.0547633]
["bitfinex-derivatives","ETHF0:USTF0",1617485624897,1.8247,2050.2,2048.2,5.05529688]
["bitfinex-derivatives","ETHF0:USTF0",1617485625098,1.8247,2050.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485627102,1.8247,2050.2,2049.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485627805,1.8247,2050.2,2047.9,5.05585652]
["bitfinex-derivatives","ETHF0:USTF0",1617485628007,32.0,2051.1,2048.0,5.05585889]
["bitfinex-derivatives","ETHF0:USTF0",1617485628304,32.0,2051.1,2047.9,5.05586077]
["bitfinex-derivatives","ETHF0:USTF0",1617485629208,32.0,2051.1,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485631216,2.90695,2049.3,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485633518,2.0,2051.1,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485633719,13.3764,2051.2,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485634118,30.0,2051.1,2049.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485635119,30.0,2051.1,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485637328,30.0,2051.1,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485639135,2.90695,2050.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485640035,76.0147,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485640235,13.3764,2051.2,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485641238,2.90695,2050.8,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485641837,13.3764,2051.2,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485642241,13.3764,2051.2,2050.6,4.82415]
["bitfinex-derivatives","ETHF0:USTF0",1617485643139,13.3764,2051.2,2051.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485644844,13.3764,2051.2,2051.1,5.38515]
["bitfinex-derivatives","ETHF0:USTF0",1617485646347,2.90695,2051.8,2051.1,5.38515]
["bitfinex-derivatives","ETHF0:USTF0",1617485646946,15.7154,2053.4,2051.1,5.38515]
["bitfinex-derivatives","ETHF0:USTF0",1617485647147,15.7154,2053.4,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485651156,15.7154,2053.4,2052.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485651358,15.7154,2053.4,2052.8,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617485651757,13.7154,2053.4,2052.8,4.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617485653260,13.7154,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485655364,2.90695,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485658968,13.7154,2053.4,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485659566,2.90695,2053.9,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485659768,21.8142,2054.0,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485661370,21.8142,2054.0,2053.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485661670,21.8142,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485667776,21.5122,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485670280,20.5402,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485670980,16.1452,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485671480,15.1882,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485671982,12.4507,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485672180,8.8437,2054.0,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485672382,61.7302,2054.7,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485672584,59.3373,2054.7,2053.9,4.44315]
["bitfinex-derivatives","ETHF0:USTF0",1617485672884,52.5091,2054.7,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485673083,49.2528,2054.7,2054.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485673384,46.54,2054.7,2054.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485673683,46.3193,2054.7,2054.6,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1617485674283,26.5422,2056.7,2054.7,65.5185]
["bitfinex-derivatives","ETHF0:USTF0",1617485675385,26.5422,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485675584,26.5422,2056.7,2056.6,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617485677985,13.636,2056.7,2056.6,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617485678992,9.1658,2056.7,2056.6,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617485679393,2.90695,2058.0,2056.6,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617485679995,12.764,2058.7,2056.6,4.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617485680896,12.764,2058.7,2056.6,34.51275]
["bitfinex-derivatives","ETHF0:USTF0",1617485681398,12.764,2058.7,2058.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485681597,12.764,2058.7,2058.6,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1617485683498,15.67095,2058.7,2058.1,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1617485684003,15.67095,2058.7,2055.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485684601,15.67095,2058.7,2054.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485685101,15.67095,2058.7,2054.6,32.6532]
["bitfinex-derivatives","ETHF0:USTF0",1617485685403,2.90695,2057.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485687005,2.90695,2057.6,2056.2,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617485687310,2.0,2057.5,2055.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617485687505,14.8761,2057.5,2054.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617485688608,44.8761,2057.5,2054.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617485689510,44.8761,2057.5,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485689914,32.0,2057.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485691616,2.90695,2056.0,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485693821,2.0,2057.3,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485694523,15.3171,2057.4,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485695525,15.3171,2057.4,2055.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1617485695526,15.3171,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485695925,12.7461,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485697628,2.90695,2057.0,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485698227,12.7461,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485698428,12.7461,2057.4,2056.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617485699533,12.7461,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485700331,12.7461,2057.4,2056.5,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617485700532,14.3203,2057.4,2055.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1617485700734,14.3203,2057.4,2055.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485701534,14.3203,2057.4,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485703633,12.7461,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485705736,15.65305,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485714054,12.7461,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485714253,12.7461,2057.4,2057.3,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617485716453,2.0,2059.2,2057.3,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617485716654,13.3655,2059.2,2057.3,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617485717654,2.90695,2058.3,2057.3,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617485718256,12.1426,2057.5,2057.3,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1617485719156,12.1426,2057.5,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485722056,2.90695,2058.2,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485722257,13.3655,2059.2,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485723658,13.3655,2059.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485723858,13.3655,2059.2,2058.5,70.88455]
["bitfinex-derivatives","ETHF0:USTF0",1617485724058,13.3655,2059.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485724359,13.3655,2059.2,2058.5,4.82755]
["bitfinex-derivatives","ETHF0:USTF0",1617485725759,13.3655,2059.2,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485727564,1.0,2060.4,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485727765,1.0,2060.4,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485728064,1.0,2060.4,2059.6,5.39235]
["bitfinex-derivatives","ETHF0:USTF0",1617485729070,1.0,2060.4,2059.6,6.37235]
["bitfinex-derivatives","ETHF0:USTF0",1617485729570,1.0,2060.4,2057.6,30.85185]
["bitfinex-derivatives","ETHF0:USTF0",1617485729772,1.0,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485729972,1.0,2060.4,2060.2,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617485731773,2.90695,2060.3,2060.2,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617485733676,1.93095,2060.3,2060.2,4.96905]
["bitfinex-derivatives","ETHF0:USTF0",1617485734580,1.93095,2060.3,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485737486,1.0,2060.4,2060.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485739188,0.0215,2060.4,2060.2,5.37875]
["bitfinex-derivatives","ETHF0:USTF0",1617485739789,29.32255,2061.3,2061.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485741292,29.32255,2061.3,2061.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617485751610,26.4156,2061.3,2061.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617485757717,26.0402,2061.3,2061.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617485758318,13.2617,2061.3,2061.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617485760419,2.90695,2061.8,2061.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617485761218,2.17095,2061.8,2061.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1617485761921,2.17095,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485767626,2.17095,2061.8,2060.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617485767826,3.79355,2061.8,2060.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617485768026,1.6226,2061.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485768226,1.6226,2061.8,2060.6,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1617485768626,1.6226,2061.8,2060.5,59.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617485770031,1.6226,2061.8,2060.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485771632,1.6226,2061.8,2060.5,59.6192]
["bitfinex-derivatives","ETHF0:USTF0",1617485771931,1.6226,2061.8,2058.1,30.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617485772132,1.6226,2061.8,2060.2,65.603]
["bitfinex-derivatives","ETHF0:USTF0",1617485772133,4.80455,2060.3,2060.2,65.603]
["bitfinex-derivatives","ETHF0:USTF0",1617485775537,4.80455,2060.3,2058.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617485775737,4.80455,2060.3,2059.0,65.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617485776238,1.8976,2060.3,2059.0,65.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617485777337,32.0,2061.4,2059.0,65.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617485778143,2.90695,2059.1,2059.0,65.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617485778341,5.23555,2059.1,2059.0,65.9673]
["bitfinex-derivatives","ETHF0:USTF0",1617485778540,5.23555,2059.1,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485779640,5.23555,2059.1,2058.4,65.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617485780041,2.90695,2058.5,2058.4,65.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617485780244,4.51635,2058.5,2058.4,65.6993]
["bitfinex-derivatives","ETHF0:USTF0",1617485782846,4.51635,2058.5,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485784045,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485784847,2.90695,2058.2,2058.1,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1617485785048,2.90695,2058.2,2056.5,5.02438717]
["bitfinex-derivatives","ETHF0:USTF0",1617485785248,2.90695,2058.2,2056.3,8.14091765]
["bitfinex-derivatives","ETHF0:USTF0",1617485785249,2.90695,2058.2,2056.4,5.02460668]
["bitfinex-derivatives","ETHF0:USTF0",1617485785749,2.90695,2058.2,2056.2,5.02529553]
["bitfinex-derivatives","ETHF0:USTF0",1617485785952,2.90695,2058.2,2056.0,5.02595491]
["bitfinex-derivatives","ETHF0:USTF0",1617485786148,32.0,2058.8,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485787048,32.0,2058.8,2055.9,5.02606495]
["bitfinex-derivatives","ETHF0:USTF0",1617485787548,32.0,2058.8,2056.0,0.22822534]
["bitfinex-derivatives","ETHF0:USTF0",1617485787749,61.7885,2058.7,2056.0,0.22822534]
["bitfinex-derivatives","ETHF0:USTF0",1617485787949,32.0,2058.6,2056.0,0.22822534]
["bitfinex-derivatives","ETHF0:USTF0",1617485788251,35.1074,2058.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485788451,35.1074,2058.6,2055.6,5.0271174]
["bitfinex-derivatives","ETHF0:USTF0",1617485788656,35.1074,2058.6,2055.3,5.02980515]
["bitfinex-derivatives","ETHF0:USTF0",1617485788956,35.1074,2058.6,2053.8,9.50074307]
["bitfinex-derivatives","ETHF0:USTF0",1617485788957,35.1074,2058.6,2054.9,5.03036702]
["bitfinex-derivatives","ETHF0:USTF0",1617485789657,35.1074,2058.6,2054.7,6.14822636]
["bitfinex-derivatives","ETHF0:USTF0",1617485789658,35.1074,2058.6,2054.7,5.03056958]
["bitfinex-derivatives","ETHF0:USTF0",1617485789858,35.1074,2058.6,2054.6,5.03087217]
["bitfinex-derivatives","ETHF0:USTF0",1617485790058,35.1074,2058.6,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485790959,35.1074,2058.6,2054.5,5.03124077]
["bitfinex-derivatives","ETHF0:USTF0",1617485791360,32.0,2057.5,2054.8,5.04102826]
["bitfinex-derivatives","ETHF0:USTF0",1617485791562,32.0,2057.5,2054.6,5.04123913]
["bitfinex-derivatives","ETHF0:USTF0",1617485791770,13.9745,2057.4,2054.6,5.04123913]
["bitfinex-derivatives","ETHF0:USTF0",1617485791971,32.0,2057.3,2054.6,5.04123913]
["bitfinex-derivatives","ETHF0:USTF0",1617485792171,34.571,2057.3,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485792374,32.0,2057.1,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485792564,33.6912,2057.1,2054.4,5.04160876]
["bitfinex-derivatives","ETHF0:USTF0",1617485793265,33.6912,2057.1,2054.3,5.04209792]
["bitfinex-derivatives","ETHF0:USTF0",1617485793462,33.6912,2057.1,2054.1,6.16256412]
["bitfinex-derivatives","ETHF0:USTF0",1617485793463,33.6912,2057.1,2054.1,5.04241117]
["bitfinex-derivatives","ETHF0:USTF0",1617485793964,33.6912,2057.1,2054.0,5.04255532]
["bitfinex-derivatives","ETHF0:USTF0",1617485794563,33.6912,2057.1,2053.9,5.04269664]
["bitfinex-derivatives","ETHF0:USTF0",1617485795065,33.6912,2057.1,2053.7,5.04314381]
["bitfinex-derivatives","ETHF0:USTF0",1617485795766,56.767,2056.8,2054.4,55.031]
["bitfinex-derivatives","ETHF0:USTF0",1617485795965,32.0,2056.7,2054.4,55.031]
["bitfinex-derivatives","ETHF0:USTF0",1617485796167,5.27325,2054.5,2054.4,55.031]
["bitfinex-derivatives","ETHF0:USTF0",1617485797066,2.3663,2054.5,2054.4,55.031]
["bitfinex-derivatives","ETHF0:USTF0",1617485797267,2.1723,2055.8,2054.4,55.031]
["bitfinex-derivatives","ETHF0:USTF0",1617485799570,2.1723,2055.8,2053.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1617485800170,2.1723,2055.8,2054.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485800671,28.9826,2056.7,2055.1,68.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617485800874,26.9826,2056.7,2055.1,68.8888]
["bitfinex-derivatives","ETHF0:USTF0",1617485802372,26.9826,2056.7,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485803975,26.9826,2056.7,2056.3,66.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617485804273,2.90695,2056.4,2056.3,66.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617485804875,26.9826,2056.7,2056.3,66.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617485806276,26.9826,2056.7,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485810679,13.6994,2056.7,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485811682,14.0041,2058.4,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485812282,2.90695,2058.2,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485812482,14.0041,2058.4,2058.1,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617485819493,14.0041,2058.4,2058.1,5.82485]
["bitfinex-derivatives","ETHF0:USTF0",1617485820993,14.0041,2058.4,2058.1,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617485821193,14.0041,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485836016,15.5485,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485836216,15.5485,2058.4,2056.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485836616,15.5485,2058.4,2057.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485838517,15.5485,2058.4,2056.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1617485838518,15.5485,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485840219,15.5485,2058.4,2056.3,32.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617485840519,15.5485,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485840920,15.5485,2058.4,2056.3,32.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617485841822,15.5485,2058.4,2056.4,5.03119785]
["bitfinex-derivatives","ETHF0:USTF0",1617485842023,15.5485,2058.4,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485844726,15.5485,2058.4,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485846631,2.90695,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485846831,4.97325,2057.8,2057.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485849940,4.97325,2057.8,2056.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485850142,4.97325,2057.8,2055.9,5.03216336]
["bitfinex-derivatives","ETHF0:USTF0",1617485850441,4.97325,2057.8,2055.7,5.03256471]
["bitfinex-derivatives","ETHF0:USTF0",1617485850640,2.0663,2057.8,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485851539,34.0663,2057.8,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485852342,34.0663,2057.8,2056.0,5.05717123]
["bitfinex-derivatives","ETHF0:USTF0",1617485852643,34.0663,2057.8,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485852841,34.0663,2057.8,2056.0,5.05717123]
["bitfinex-derivatives","ETHF0:USTF0",1617485853042,34.0663,2057.8,2055.9,5.05736432]
["bitfinex-derivatives","ETHF0:USTF0",1617485853443,34.0663,2057.8,2055.8,5.05800977]
["bitfinex-derivatives","ETHF0:USTF0",1617485853644,77.6772,2057.0,2055.8,5.05800977]
["bitfinex-derivatives","ETHF0:USTF0",1617485853844,77.6772,2057.0,2054.6,57.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617485853845,32.0,2056.9,2055.5,5.05858716]
["bitfinex-derivatives","ETHF0:USTF0",1617485854044,32.0,2056.9,2055.3,5.05883694]
["bitfinex-derivatives","ETHF0:USTF0",1617485854444,32.0,2056.9,2055.1,5.05911492]
["bitfinex-derivatives","ETHF0:USTF0",1617485854745,5.26485,2055.2,2055.0,5.05980879]
["bitfinex-derivatives","ETHF0:USTF0",1617485854945,5.26485,2055.2,2054.8,5.06004243]
["bitfinex-derivatives","ETHF0:USTF0",1617485855346,5.26485,2055.2,2054.7,5.06002997]
["bitfinex-derivatives","ETHF0:USTF0",1617485856846,2.3579,2055.2,2054.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485857547,2.3579,2055.2,2054.8,7.96684885]
["bitfinex-derivatives","ETHF0:USTF0",1617485858848,2.90695,2054.9,2054.8,7.96684885]
["bitfinex-derivatives","ETHF0:USTF0",1617485859049,2.3579,2055.2,2054.8,7.96684885]
["bitfinex-derivatives","ETHF0:USTF0",1617485859348,2.3579,2055.2,2054.9,0.22858595]
["bitfinex-derivatives","ETHF0:USTF0",1617485859549,2.3579,2055.2,2055.1,5.05964902]
["bitfinex-derivatives","ETHF0:USTF0",1617485860149,57.2155,2055.7,2055.0,6.18383006]
["bitfinex-derivatives","ETHF0:USTF0",1617485860350,2.3653,2055.6,2055.0,6.18383006]
["bitfinex-derivatives","ETHF0:USTF0",1617485860752,2.3653,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485861754,45.5775,2056.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485862154,43.5775,2056.7,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485862358,43.5775,2056.7,2055.5,7.96578556]
["bitfinex-derivatives","ETHF0:USTF0",1617485862755,43.5775,2056.7,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485864856,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485865256,2.90695,2055.9,2055.2,5.05588145]
["bitfinex-derivatives","ETHF0:USTF0",1617485865857,2.90695,2055.9,2055.0,5.05609577]
["bitfinex-derivatives","ETHF0:USTF0",1617485866457,2.90695,2055.9,2054.9,5.05635914]
["bitfinex-derivatives","ETHF0:USTF0",1617485866960,2.90695,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485867161,4.93715,2055.5,2055.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485867462,4.93715,2055.5,2055.2,5.06341568]
["bitfinex-derivatives","ETHF0:USTF0",1617485870468,4.93715,2055.5,2055.1,7.97032248]
["bitfinex-derivatives","ETHF0:USTF0",1617485870965,4.93715,2055.5,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485871466,2.5094,2056.0,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485871666,73.2852,2056.2,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485873070,2.3659,2055.9,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485874870,2.90695,2055.8,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485875070,2.90695,2055.8,2055.2,5.06301892]
["bitfinex-derivatives","ETHF0:USTF0",1617485876573,2.90695,2055.8,2055.1,5.0620805]
["bitfinex-derivatives","ETHF0:USTF0",1617485876874,2.3659,2055.9,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485878275,73.2852,2056.2,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485879074,73.2852,2056.2,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485879775,73.2852,2056.2,2055.2,5.05684211]
["bitfinex-derivatives","ETHF0:USTF0",1617485879975,13.1989,2056.6,2055.2,5.05684211]
["bitfinex-derivatives","ETHF0:USTF0",1617485880976,13.1989,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485883079,2.90695,2056.4,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485883480,13.1989,2056.6,2056.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485884382,13.1989,2056.6,2056.3,3.86625]
["bitfinex-derivatives","ETHF0:USTF0",1617485885382,13.1989,2056.6,2056.3,8.92041622]
["bitfinex-derivatives","ETHF0:USTF0",1617485885683,13.3827,2058.4,2056.3,8.92041622]
["bitfinex-derivatives","ETHF0:USTF0",1617485885885,13.3827,2058.4,2056.4,5.05381506]
["bitfinex-derivatives","ETHF0:USTF0",1617485886184,13.3827,2058.4,2056.5,5.05348924]
["bitfinex-derivatives","ETHF0:USTF0",1617485886585,13.3827,2058.4,2056.6,7.54245309]
["bitfinex-derivatives","ETHF0:USTF0",1617485886986,13.3827,2058.4,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485887187,13.3827,2058.4,2058.1,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617485888188,22.0,2058.5,2058.1,4.81845]
["bitfinex-derivatives","ETHF0:USTF0",1617485888390,22.0,2058.5,2058.1,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617485888589,20.5704,2058.5,2058.1,5.78705]
["bitfinex-derivatives","ETHF0:USTF0",1617485888988,20.5704,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485891296,15.2923,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485891497,9.8576,2058.5,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485891798,9.8576,2058.5,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485892396,13.6294,2060.2,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485892696,13.9698,2060.1,2058.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485892897,13.9698,2060.1,2058.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485893097,13.9698,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485893296,13.9698,2060.1,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485907309,13.2078,2060.1,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485907510,13.0048,2060.1,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485909217,8.6682,2060.1,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485909415,8.5942,2060.1,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485909617,0.6238,2061.5,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485909816,16.447,2062.2,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485910719,13.876,2062.2,2060.0,4.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485910918,13.876,2062.2,2060.0,6.62885]
["bitfinex-derivatives","ETHF0:USTF0",1617485911219,13.876,2062.2,2062.1,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617485915325,7.669,2063.4,2062.1,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617485915825,2.571,2063.4,2062.1,4.55315]
["bitfinex-derivatives","ETHF0:USTF0",1617485917126,2.571,2063.4,2063.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485917326,2.571,2063.4,2063.2,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617485917726,16.5415,2064.0,2063.2,4.46945]
["bitfinex-derivatives","ETHF0:USTF0",1617485919128,16.5415,2064.0,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485919332,16.5415,2064.0,2063.8,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617485920929,13.9705,2064.0,2063.8,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617485921130,2.90695,2063.9,2063.8,4.98785]
["bitfinex-derivatives","ETHF0:USTF0",1617485922631,2.90695,2063.9,2063.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485923433,2.90695,2063.9,2062.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617485923633,2.90695,2063.9,2062.1,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1617485923833,2.90695,2063.9,2061.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617485924740,13.7433,2063.8,2061.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1617485925237,13.7433,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485932644,23.7433,2063.8,2063.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485933744,25.6738,2063.8,2062.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485935246,25.6738,2063.8,2063.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485935645,25.6738,2063.8,2062.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617485935646,25.6738,2063.8,2061.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485936845,27.6738,2063.8,2061.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485937248,27.6738,2063.8,2062.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485937748,57.6738,2063.8,2060.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1617485937949,57.6738,2063.8,2060.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485938147,57.6738,2063.8,2060.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485938348,57.6738,2063.8,2060.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485938549,57.6738,2063.8,2060.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485939250,57.6738,2063.8,2061.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485939652,32.0,2063.2,2059.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485940952,32.0,2063.2,2059.3,32.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617485941355,32.0,2063.2,2061.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485941654,32.0,2063.2,2059.3,32.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617485942958,39.669,2063.2,2059.3,32.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617485943359,39.669,2063.2,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485945358,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485945560,5.00065,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485952367,5.00065,2060.8,2059.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617485953369,2.0937,2060.8,2059.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617485953566,32.0,2061.9,2059.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1617485954166,32.0,2061.9,2058.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617485954366,34.5262,2061.9,2058.1,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1617485955370,30.0,2060.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485955571,32.0,2060.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485956070,59.5267,2060.7,2059.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485956271,59.5267,2060.7,2057.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485956471,59.5267,2060.7,2056.4,4.98889947]
["bitfinex-derivatives","ETHF0:USTF0",1617485956672,59.5267,2060.7,2056.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617485957473,59.5267,2060.7,2058.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485957674,59.5267,2060.7,2056.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1617485957876,59.5267,2060.7,2055.8,4.99028844]
["bitfinex-derivatives","ETHF0:USTF0",1617485958174,59.5267,2060.7,2055.6,4.99071076]
["bitfinex-derivatives","ETHF0:USTF0",1617485958377,59.5267,2060.7,2055.5,4.99082702]
["bitfinex-derivatives","ETHF0:USTF0",1617485959076,59.5267,2060.7,2055.6,0.22235675]
["bitfinex-derivatives","ETHF0:USTF0",1617485959478,1.9039,2056.9,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485961286,2.3029,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485962286,1.9622,2057.7,2056.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485963386,1.9622,2057.7,2056.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617485963387,2.90695,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485964185,1.9622,2057.7,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485964390,27.382,2059.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485965488,27.382,2059.2,2058.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485965991,27.382,2059.2,2056.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617485966191,28.9802,2059.2,2056.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1617485966691,28.9802,2059.2,2056.8,5.0295693]
["bitfinex-derivatives","ETHF0:USTF0",1617485967190,28.9802,2059.2,2056.9,5.02937083]
["bitfinex-derivatives","ETHF0:USTF0",1617485967590,28.9802,2059.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485967991,27.382,2059.2,2058.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485969597,27.382,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485977703,13.6102,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485977903,12.638,2059.2,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485978103,64.2743,2061.0,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485978504,13.9183,2061.5,2058.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485979707,13.9183,2061.5,2061.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617485981811,2.90695,2061.4,2061.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617485982412,13.9183,2061.5,2061.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617485989220,13.842,2063.2,2061.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617485989519,16.413,2063.2,2061.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1617485989720,16.413,2063.2,2062.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485991020,16.413,2063.2,2061.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1617485991722,16.413,2063.2,2062.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485993423,16.413,2063.2,2060.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617485993623,18.0801,2063.2,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485994225,79.816,2063.1,2060.3,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1617485994724,79.816,2063.1,2059.9,5.03212574]
["bitfinex-derivatives","ETHF0:USTF0",1617485995624,79.816,2063.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485997629,2.90695,2061.8,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485999232,79.816,2063.1,2061.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617485999630,79.816,2063.1,2062.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486000330,79.816,2063.1,2060.7,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617486000534,82.1556,2063.1,2060.7,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1617486001531,82.1556,2063.1,2060.3,5.03693281]
["bitfinex-derivatives","ETHF0:USTF0",1617486001733,82.1556,2063.1,2061.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486002331,30.0,2063.0,2060.2,5.03715391]
["bitfinex-derivatives","ETHF0:USTF0",1617486002632,30.0,2062.8,2060.2,5.03715391]
["bitfinex-derivatives","ETHF0:USTF0",1617486002833,30.0,2062.8,2059.8,5.03802754]
["bitfinex-derivatives","ETHF0:USTF0",1617486003133,2.0,2062.7,2059.6,5.03839366]
["bitfinex-derivatives","ETHF0:USTF0",1617486003336,30.0,2062.6,2059.6,5.03839366]
["bitfinex-derivatives","ETHF0:USTF0",1617486003535,2.0,2062.5,2059.5,5.03866511]
["bitfinex-derivatives","ETHF0:USTF0",1617486003735,80.1511,2062.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486003936,82.5911,2062.0,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486005735,2.90695,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486005936,4.51175,2060.8,2060.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486012250,4.51175,2060.8,2059.3,6.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1617486013050,13.895,2060.7,2059.3,6.00337446]
["bitfinex-derivatives","ETHF0:USTF0",1617486013550,13.895,2060.7,2059.3,5.03927446]
["bitfinex-derivatives","ETHF0:USTF0",1617486013751,13.895,2060.7,2058.6,7.27917439]
["bitfinex-derivatives","ETHF0:USTF0",1617486013752,13.895,2060.7,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486015753,2.90695,2060.1,2060.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486015954,4.61125,2060.1,2059.0,5.04651041]
["bitfinex-derivatives","ETHF0:USTF0",1617486017855,1.7043,2060.1,2059.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486018055,1.7043,2060.1,2059.0,5.04651041]
["bitfinex-derivatives","ETHF0:USTF0",1617486018757,1.7043,2060.1,2058.9,5.04674782]
["bitfinex-derivatives","ETHF0:USTF0",1617486019759,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486021159,1.7043,2060.1,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486021359,62.499,2060.6,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486021859,62.499,2060.6,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486022060,65.07,2060.6,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486023762,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486029171,2.90695,2059.8,2059.6,5.05901249]
["bitfinex-derivatives","ETHF0:USTF0",1617486029370,2.90695,2059.8,2059.5,5.05934244]
["bitfinex-derivatives","ETHF0:USTF0",1617486029872,2.90695,2059.8,2059.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486030073,2.90695,2059.8,2059.5,5.05934244]
["bitfinex-derivatives","ETHF0:USTF0",1617486030673,2.90695,2059.8,2059.2,5.0599713]
["bitfinex-derivatives","ETHF0:USTF0",1617486031374,2.90695,2059.8,2059.1,5.0601601]
["bitfinex-derivatives","ETHF0:USTF0",1617486031874,2.90695,2059.2,2059.1,5.0601601]
["bitfinex-derivatives","ETHF0:USTF0",1617486032172,4.50595,2059.2,2059.1,5.0601601]
["bitfinex-derivatives","ETHF0:USTF0",1617486033778,4.50595,2059.2,2059.0,5.05706582]
["bitfinex-derivatives","ETHF0:USTF0",1617486034179,4.50595,2059.2,2058.9,5.05723965]
["bitfinex-derivatives","ETHF0:USTF0",1617486034479,4.50595,2059.2,2058.8,7.96420853]
["bitfinex-derivatives","ETHF0:USTF0",1617486035879,2.90695,2058.9,2058.8,7.96420853]
["bitfinex-derivatives","ETHF0:USTF0",1617486036180,2.90695,2058.9,2058.8,5.05725853]
["bitfinex-derivatives","ETHF0:USTF0",1617486036781,2.90695,2058.9,2058.7,5.05868453]
["bitfinex-derivatives","ETHF0:USTF0",1617486037887,2.90695,2058.9,2058.6,5.05882696]
["bitfinex-derivatives","ETHF0:USTF0",1617486039985,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486042788,2.90695,2058.9,2058.6,5.05882696]
["bitfinex-derivatives","ETHF0:USTF0",1617486043987,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486044587,2.90695,2058.9,2058.6,5.05882696]
["bitfinex-derivatives","ETHF0:USTF0",1617486045290,2.90695,2058.9,2058.3,5.05417943]
["bitfinex-derivatives","ETHF0:USTF0",1617486045589,2.90695,2058.9,2058.2,5.05382048]
["bitfinex-derivatives","ETHF0:USTF0",1617486046090,1.599,2059.2,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486046288,58.2589,2059.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486048090,2.90695,2058.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486048290,4.66275,2058.7,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486049890,26.2589,2059.6,2058.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486050090,26.2589,2059.6,2059.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486052091,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486054195,29.16585,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486056598,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486059002,26.2589,2059.6,2059.3,7.11525089]
["bitfinex-derivatives","ETHF0:USTF0",1617486059901,26.2589,2059.6,2059.3,8.09835089]
["bitfinex-derivatives","ETHF0:USTF0",1617486060100,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486060403,26.2589,2059.6,2059.5,7.96759726]
["bitfinex-derivatives","ETHF0:USTF0",1617486060601,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486061005,26.2589,2059.6,2059.5,9.09168215]
["bitfinex-derivatives","ETHF0:USTF0",1617486062406,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486062607,26.2589,2059.6,2059.5,3.12959853]
["bitfinex-derivatives","ETHF0:USTF0",1617486062806,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486063309,26.2589,2059.6,2059.5,3.12956052]
["bitfinex-derivatives","ETHF0:USTF0",1617486063607,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486063807,26.2589,2059.6,2059.5,9.09131687]
["bitfinex-derivatives","ETHF0:USTF0",1617486064106,26.2589,2059.6,2059.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486064506,26.2589,2059.6,2059.5,9.09135473]
["bitfinex-derivatives","ETHF0:USTF0",1617486067011,26.2589,2059.6,2059.5,9.31382907]
["bitfinex-derivatives","ETHF0:USTF0",1617486067312,26.2589,2059.6,2059.5,3.12942434]
["bitfinex-derivatives","ETHF0:USTF0",1617486067712,25.846,2059.6,2059.5,9.30826143]
["bitfinex-derivatives","ETHF0:USTF0",1617486068713,25.846,2059.6,2059.5,3.12942434]
["bitfinex-derivatives","ETHF0:USTF0",1617486077224,28.2548,2059.6,2059.5,3.12942434]
["bitfinex-derivatives","ETHF0:USTF0",1617486077926,28.2548,2059.6,2059.5,6.18547147]
["bitfinex-derivatives","ETHF0:USTF0",1617486078226,31.16175,2059.6,2059.5,5.06114594]
["bitfinex-derivatives","ETHF0:USTF0",1617486078527,31.16175,2059.6,2059.4,5.06118541]
["bitfinex-derivatives","ETHF0:USTF0",1617486079026,31.16175,2059.6,2059.5,6.19692126]
["bitfinex-derivatives","ETHF0:USTF0",1617486079427,31.16175,2059.6,2059.5,5.07066775]
["bitfinex-derivatives","ETHF0:USTF0",1617486080127,31.16175,2059.6,2059.4,5.07246088]
["bitfinex-derivatives","ETHF0:USTF0",1617486080527,63.16175,2059.6,2059.4,5.07246088]
["bitfinex-derivatives","ETHF0:USTF0",1617486080728,63.16175,2059.6,2058.8,7.32461495]
["bitfinex-derivatives","ETHF0:USTF0",1617486081030,63.16175,2059.6,2059.0,6.20027316]
["bitfinex-derivatives","ETHF0:USTF0",1617486081228,63.16175,2059.6,2058.4,7.32805766]
["bitfinex-derivatives","ETHF0:USTF0",1617486081429,63.16175,2059.6,2058.0,8.45545114]
["bitfinex-derivatives","ETHF0:USTF0",1617486081631,63.16175,2059.6,2058.5,0.22409213]
["bitfinex-derivatives","ETHF0:USTF0",1617486081828,63.16175,2059.6,2058.3,7.3290673]
["bitfinex-derivatives","ETHF0:USTF0",1617486082030,63.16175,2059.6,2057.3,8.45843028]
["bitfinex-derivatives","ETHF0:USTF0",1617486082230,60.2548,2059.6,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486082435,60.2548,2059.6,2057.4,3.13182067]
["bitfinex-derivatives","ETHF0:USTF0",1617486082731,32.0,2058.4,2057.5,0.22501485]
["bitfinex-derivatives","ETHF0:USTF0",1617486084233,2.90695,2057.6,2057.5,0.22501485]
["bitfinex-derivatives","ETHF0:USTF0",1617486084434,5.38975,2057.6,2057.5,0.22501485]
["bitfinex-derivatives","ETHF0:USTF0",1617486086042,5.38975,2057.6,2056.9,0.22431492]
["bitfinex-derivatives","ETHF0:USTF0",1617486086238,2.4828,2057.6,2057.5,0.22433298]
["bitfinex-derivatives","ETHF0:USTF0",1617486086736,2.4828,2057.6,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486087136,2.4828,2057.6,2057.2,0.22436125]
["bitfinex-derivatives","ETHF0:USTF0",1617486088336,2.90695,2057.3,2057.2,0.22436125]
["bitfinex-derivatives","ETHF0:USTF0",1617486088736,2.90695,2057.3,2056.8,0.22447418]
["bitfinex-derivatives","ETHF0:USTF0",1617486088938,2.90695,2057.3,2057.2,0.22461603]
["bitfinex-derivatives","ETHF0:USTF0",1617486089138,2.90695,2057.3,2057.2,0.00031603]
["bitfinex-derivatives","ETHF0:USTF0",1617486089338,2.90695,2057.3,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486089537,4.90695,2057.3,2056.4,8.46164037]
["bitfinex-derivatives","ETHF0:USTF0",1617486089738,4.90695,2057.3,2056.7,0.2199376]
["bitfinex-derivatives","ETHF0:USTF0",1617486089939,4.90695,2057.3,2056.5,0.21992303]
["bitfinex-derivatives","ETHF0:USTF0",1617486090238,4.90695,2057.3,2056.3,0.2199541]
["bitfinex-derivatives","ETHF0:USTF0",1617486090239,2.90695,2056.6,2056.3,0.2199541]
["bitfinex-derivatives","ETHF0:USTF0",1617486090440,5.11225,2056.6,2056.3,9.83969018]
["bitfinex-derivatives","ETHF0:USTF0",1617486090840,5.11225,2056.6,2056.3,0.2199541]
["bitfinex-derivatives","ETHF0:USTF0",1617486091042,5.11225,2056.6,2056.4,0.21974321]
["bitfinex-derivatives","ETHF0:USTF0",1617486091342,5.11225,2056.6,2056.5,8.48884479]
["bitfinex-derivatives","ETHF0:USTF0",1617486092046,5.11225,2056.6,2056.5,8.70871711]
["bitfinex-derivatives","ETHF0:USTF0",1617486092246,5.11225,2056.6,2056.5,0.21987232]
["bitfinex-derivatives","ETHF0:USTF0",1617486092450,7.11225,2056.6,2056.1,5.06087427]
["bitfinex-derivatives","ETHF0:USTF0",1617486092742,7.11225,2056.6,2056.0,5.06107836]
["bitfinex-derivatives","ETHF0:USTF0",1617486093841,7.11225,2056.6,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486093842,7.11225,2056.6,2055.9,5.0611896]
["bitfinex-derivatives","ETHF0:USTF0",1617486094342,7.11225,2056.6,2055.7,9.09284839]
["bitfinex-derivatives","ETHF0:USTF0",1617486094343,2.90695,2056.0,2055.8,5.06135253]
["bitfinex-derivatives","ETHF0:USTF0",1617486094543,5.27055,2056.0,2055.8,5.06135253]
["bitfinex-derivatives","ETHF0:USTF0",1617486094745,5.27055,2056.0,2055.7,7.96831296]
["bitfinex-derivatives","ETHF0:USTF0",1617486097246,5.27055,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486097450,2.90695,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486097849,2.90695,2056.0,2055.7,7.96814826]
["bitfinex-derivatives","ETHF0:USTF0",1617486098148,2.90695,2056.0,2055.8,5.06112302]
["bitfinex-derivatives","ETHF0:USTF0",1617486098649,2.90695,2056.0,2055.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486098650,2.90695,2056.0,2055.9,5.06104921]
["bitfinex-derivatives","ETHF0:USTF0",1617486098848,1.98485,2056.0,2055.9,5.06104921]
["bitfinex-derivatives","ETHF0:USTF0",1617486100750,77.6111,2057.2,2055.9,5.06104921]
["bitfinex-derivatives","ETHF0:USTF0",1617486101251,77.6111,2057.2,2055.7,9.09267681]
["bitfinex-derivatives","ETHF0:USTF0",1617486101252,77.6111,2057.2,2056.0,5.0625658]
["bitfinex-derivatives","ETHF0:USTF0",1617486101449,77.6111,2057.2,2056.1,5.06234434]
["bitfinex-derivatives","ETHF0:USTF0",1617486101749,2.0,2058.3,2056.1,5.06234434]
["bitfinex-derivatives","ETHF0:USTF0",1617486101951,2.0,2058.3,2056.3,5.06193483]
["bitfinex-derivatives","ETHF0:USTF0",1617486102250,2.0,2058.3,2056.0,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1617486102251,2.0,2058.3,2056.4,5.06191486]
["bitfinex-derivatives","ETHF0:USTF0",1617486102549,79.6873,2058.0,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486104550,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486104851,2.90695,2057.1,2056.5,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617486105953,2.90695,2057.1,2056.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1617486106353,2.90695,2057.1,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486106552,79.6873,2058.0,2057.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486108455,79.6873,2058.0,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486110358,2.90695,2057.4,2057.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486119476,2.90695,2057.4,2056.1,5.0540127]
["bitfinex-derivatives","ETHF0:USTF0",1617486120076,2.90695,2057.4,2056.0,5.05441192]
["bitfinex-derivatives","ETHF0:USTF0",1617486120476,2.0,2057.4,2056.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486120676,2.0,2057.4,2055.8,5.05489764]
["bitfinex-derivatives","ETHF0:USTF0",1617486121176,2.0,2057.4,2055.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617486121177,2.0,2057.4,2055.7,5.05498684]
["bitfinex-derivatives","ETHF0:USTF0",1617486122476,2.0,2057.4,2055.1,8.26954766]
["bitfinex-derivatives","ETHF0:USTF0",1617486122477,2.0,2057.4,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486124483,2.90695,2056.6,2056.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486128586,2.90695,2057.2,2056.5,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1617486130288,13.3935,2057.8,2056.5,5.24935]
["bitfinex-derivatives","ETHF0:USTF0",1617486130489,2.90695,2057.4,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486130689,13.3935,2057.8,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486130889,13.3935,2057.8,2057.1,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617486131089,61.6896,2058.0,2057.1,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617486131691,13.8416,2058.1,2057.1,5.42615]
["bitfinex-derivatives","ETHF0:USTF0",1617486132492,13.8416,2058.1,2058.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486132898,13.8416,2058.1,2058.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617486134095,25.9118,2059.7,2058.0,4.91935]
["bitfinex-derivatives","ETHF0:USTF0",1617486134495,2.90695,2059.5,2059.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486134994,2.90695,2059.5,2059.3,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617486135801,25.9118,2059.7,2059.3,4.86675]
["bitfinex-derivatives","ETHF0:USTF0",1617486136496,28.81875,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486137797,25.9118,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486138998,12.0,2059.7,2059.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486152420,12.0,2059.7,2058.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1617486152621,2.90695,2058.9,2058.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486153520,2.90695,2058.9,2057.4,5.04644909]
["bitfinex-derivatives","ETHF0:USTF0",1617486153822,2.90695,2058.9,2057.3,5.04661084]
["bitfinex-derivatives","ETHF0:USTF0",1617486154220,2.90695,2058.9,2057.2,5.04678005]
["bitfinex-derivatives","ETHF0:USTF0",1617486154520,2.90695,2058.9,2057.1,5.04682482]
["bitfinex-derivatives","ETHF0:USTF0",1617486154820,13.4966,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486155924,13.4966,2059.1,2058.5,57.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617486156825,2.90695,2058.6,2058.5,57.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617486159831,13.4966,2059.1,2058.5,57.2386]
["bitfinex-derivatives","ETHF0:USTF0",1617486160328,13.4966,2059.1,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486160729,13.4966,2059.1,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486162734,2.90695,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486163638,5.03065,2058.8,2058.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486166540,5.03065,2058.8,2057.5,5.05943152]
["bitfinex-derivatives","ETHF0:USTF0",1617486166740,2.1237,2058.8,2058.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486168142,2.1237,2058.8,2057.4,5.0594599]
["bitfinex-derivatives","ETHF0:USTF0",1617486168441,32.1237,2058.8,2057.4,5.0594599]
["bitfinex-derivatives","ETHF0:USTF0",1617486168740,2.90695,2057.5,2057.4,7.9664099]
["bitfinex-derivatives","ETHF0:USTF0",1617486168942,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486169240,4.78155,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486170641,1.8746,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486170845,2.90695,2057.8,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486172845,2.90695,2057.5,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486173045,1.9989,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486173747,1.9989,2057.7,2057.5,55.3409]
["bitfinex-derivatives","ETHF0:USTF0",1617486174446,1.9989,2057.7,2057.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486174647,1.9989,2057.7,2057.0,5.06679531]
["bitfinex-derivatives","ETHF0:USTF0",1617486174947,2.1862,2057.2,2057.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486176849,2.1862,2057.2,2056.9,5.06683225]
["bitfinex-derivatives","ETHF0:USTF0",1617486176850,5.09315,2057.2,2056.9,5.06683225]
["bitfinex-derivatives","ETHF0:USTF0",1617486177251,5.09315,2057.2,2056.8,5.06699077]
["bitfinex-derivatives","ETHF0:USTF0",1617486177752,5.09315,2057.2,2056.7,5.06715125]
["bitfinex-derivatives","ETHF0:USTF0",1617486178154,5.09315,2057.2,2056.6,5.06750752]
["bitfinex-derivatives","ETHF0:USTF0",1617486178353,5.09315,2057.2,2056.4,5.06768853]
["bitfinex-derivatives","ETHF0:USTF0",1617486178956,2.1862,2057.2,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486180157,32.0,2057.5,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486180858,2.90695,2056.7,2056.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486184670,2.90695,2056.7,2056.2,5.06908303]
["bitfinex-derivatives","ETHF0:USTF0",1617486184966,1.7054,2056.9,2055.9,5.06585023]
["bitfinex-derivatives","ETHF0:USTF0",1617486184967,4.47215,2056.3,2055.9,5.06585023]
["bitfinex-derivatives","ETHF0:USTF0",1617486185366,4.47215,2056.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486185664,60.27275,2056.3,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486186866,2.90695,2055.9,2055.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486192171,2.90695,2055.9,2055.4,5.06668356]
["bitfinex-derivatives","ETHF0:USTF0",1617486192774,2.90695,2055.9,2055.3,5.06697757]
["bitfinex-derivatives","ETHF0:USTF0",1617486193174,2.90695,2055.4,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486193877,30.0,2056.2,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486194777,55.8006,2056.3,2055.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486195183,2.90695,2055.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486196678,43.141,2056.8,2055.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486196878,60.5046,2056.7,2055.8,55.306]
["bitfinex-derivatives","ETHF0:USTF0",1617486197280,60.5046,2056.7,2055.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486197683,60.5046,2056.7,2055.8,55.306]
["bitfinex-derivatives","ETHF0:USTF0",1617486197884,32.0,2056.7,2055.0,5.05579747]
["bitfinex-derivatives","ETHF0:USTF0",1617486198286,32.0,2056.7,2054.8,5.05608872]
["bitfinex-derivatives","ETHF0:USTF0",1617486200088,32.0,2056.7,2054.7,5.05612787]
["bitfinex-derivatives","ETHF0:USTF0",1617486200990,81.9614,2055.9,2054.7,5.05612787]
["bitfinex-derivatives","ETHF0:USTF0",1617486201191,81.9614,2055.9,2055.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486201389,81.9614,2055.9,2054.7,5.05612787]
["bitfinex-derivatives","ETHF0:USTF0",1617486201390,83.9614,2055.9,2054.7,5.05612787]
["bitfinex-derivatives","ETHF0:USTF0",1617486201591,30.0,2055.8,2054.7,5.05612787]
["bitfinex-derivatives","ETHF0:USTF0",1617486202095,30.0,2055.8,2054.5,5.05635953]
["bitfinex-derivatives","ETHF0:USTF0",1617486202295,30.0,2055.8,2054.3,5.05774742]
["bitfinex-derivatives","ETHF0:USTF0",1617486202493,2.0,2055.7,2054.3,5.05774742]
["bitfinex-derivatives","ETHF0:USTF0",1617486202695,2.0,2055.7,2054.1,6.18169129]
["bitfinex-derivatives","ETHF0:USTF0",1617486202696,30.0,2055.6,2054.1,5.05814569]
["bitfinex-derivatives","ETHF0:USTF0",1617486202894,2.0,2055.5,2054.1,5.05814569]
["bitfinex-derivatives","ETHF0:USTF0",1617486203097,30.0,2055.4,2053.9,5.05854477]
["bitfinex-derivatives","ETHF0:USTF0",1617486203294,33.8871,2055.4,2054.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486203495,33.8871,2055.4,2052.8,8.43090796]
["bitfinex-derivatives","ETHF0:USTF0",1617486203496,33.8871,2055.4,2053.6,5.05906748]
["bitfinex-derivatives","ETHF0:USTF0",1617486203795,13.8855,2055.3,2053.5,5.05944647]
["bitfinex-derivatives","ETHF0:USTF0",1617486203995,32.0,2055.2,2053.5,5.05944647]
["bitfinex-derivatives","ETHF0:USTF0",1617486204701,32.0,2055.2,2053.4,5.0602515]
["bitfinex-derivatives","ETHF0:USTF0",1617486204702,30.0,2054.0,2053.4,5.0602515]
["bitfinex-derivatives","ETHF0:USTF0",1617486205101,2.0,2053.9,2053.1,5.06088103]
["bitfinex-derivatives","ETHF0:USTF0",1617486205300,4.85625,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486207302,4.85625,2053.2,2051.1,5.02173759]
["bitfinex-derivatives","ETHF0:USTF0",1617486207602,34.85625,2053.2,2051.0,5.02186687]
["bitfinex-derivatives","ETHF0:USTF0",1617486207803,34.85625,2053.2,2050.5,5.02276222]
["bitfinex-derivatives","ETHF0:USTF0",1617486208306,69.21,2052.4,2050.4,7.02316009]
["bitfinex-derivatives","ETHF0:USTF0",1617486208605,69.21,2052.4,2050.4,2.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617486209205,69.21,2052.4,2050.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617486209405,69.21,2052.4,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486209807,69.21,2052.4,2051.7,3.86705]
["bitfinex-derivatives","ETHF0:USTF0",1617486210006,69.21,2052.4,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486211508,2.90695,2051.8,2049.8,6.0243957]
["bitfinex-derivatives","ETHF0:USTF0",1617486211709,2.90695,2051.8,2049.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486211909,56.8033,2051.4,2049.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486213312,56.8033,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486215112,13.3073,2052.3,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486215311,2.90695,2051.4,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486215913,74.8633,2051.7,2051.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486216114,74.8633,2051.7,2051.3,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1617486216413,74.2648,2051.7,2051.3,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1617486217313,74.2648,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486218715,30.0,2054.1,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486219016,45.3517,2054.8,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486219220,43.3517,2054.8,2051.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486219520,43.3517,2054.8,2053.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617486220819,13.3517,2054.8,2053.7,5.02245]
["bitfinex-derivatives","ETHF0:USTF0",1617486221318,13.3517,2054.8,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486221518,13.3517,2054.8,2053.7,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1617486223321,16.85645,2054.3,2054.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486223520,16.85645,2054.3,2054.2,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617486225322,13.9495,2054.3,2054.2,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617486227222,68.4675,2055.7,2054.2,5.35805]
["bitfinex-derivatives","ETHF0:USTF0",1617486227421,68.4675,2055.7,2055.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486227623,68.4675,2055.7,2055.2,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617486228425,13.2508,2056.6,2055.2,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1617486229525,13.2508,2056.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486231432,2.90695,2055.6,2055.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486238040,4.58305,2055.6,2054.5,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1617486238241,4.58305,2055.6,2051.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486238841,13.4305,2055.5,2051.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486239042,26.6849,2055.5,2051.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486239241,26.6849,2055.5,2051.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486239542,58.6849,2055.5,2054.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486240041,58.6849,2055.5,2053.3,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1617486240242,58.6849,2055.5,2052.0,35.2499]
["bitfinex-derivatives","ETHF0:USTF0",1617486240743,58.6849,2055.5,2052.0,32.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617486241544,58.6849,2055.5,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486243447,2.90695,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486243647,5.17145,2054.2,2054.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486245448,5.17145,2054.2,2053.7,57.482]
["bitfinex-derivatives","ETHF0:USTF0",1617486245648,35.17145,2054.2,2052.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1617486246048,35.17145,2054.2,2051.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486246448,30.0,2054.0,2051.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617486246649,2.0,2053.9,2051.5,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1617486246953,30.0,2053.8,2050.9,5.02002389]
["bitfinex-derivatives","ETHF0:USTF0",1617486247150,32.0,2053.8,2050.9,5.02002389]
["bitfinex-derivatives","ETHF0:USTF0",1617486247550,32.0,2053.8,2052.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486247750,32.0,2053.8,2050.8,7.02028403]
["bitfinex-derivatives","ETHF0:USTF0",1617486247952,32.0,2053.6,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486248351,32.0,2053.6,2050.4,5.02122046]
["bitfinex-derivatives","ETHF0:USTF0",1617486248552,32.0,2053.6,2050.3,5.02129112]
["bitfinex-derivatives","ETHF0:USTF0",1617486249053,32.0,2053.6,2050.1,5.02154318]
["bitfinex-derivatives","ETHF0:USTF0",1617486249253,32.0,2053.6,2050.0,5.02202509]
["bitfinex-derivatives","ETHF0:USTF0",1617486249552,32.0,2053.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486251456,2.90695,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486251657,4.44115,2051.6,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486252256,70.5462,2051.5,2050.3,5.03786807]
["bitfinex-derivatives","ETHF0:USTF0",1617486252459,100.5462,2051.5,2050.1,5.03817484]
["bitfinex-derivatives","ETHF0:USTF0",1617486252957,2.0,2051.4,2049.8,5.03903725]
["bitfinex-derivatives","ETHF0:USTF0",1617486253156,30.0,2051.3,2049.7,5.03928666]
["bitfinex-derivatives","ETHF0:USTF0",1617486253557,30.0,2051.3,2050.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486254760,30.0,2051.3,2049.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486255460,2.90695,2050.0,2049.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486255661,4.55105,2050.0,2049.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486255860,63.99805,2050.0,2049.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486258764,63.99805,2050.0,2049.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1617486258966,63.99805,2050.0,2049.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617486263974,64.96905,2050.0,2049.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617486264174,63.99805,2050.0,2049.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1617486264374,63.99805,2050.0,2047.8,5.03187961]
["bitfinex-derivatives","ETHF0:USTF0",1617486264672,93.99805,2050.0,2047.8,5.03187961]
["bitfinex-derivatives","ETHF0:USTF0",1617486265073,93.99805,2050.0,2047.7,5.03261358]
["bitfinex-derivatives","ETHF0:USTF0",1617486265574,93.99805,2050.0,2047.5,5.03293345]
["bitfinex-derivatives","ETHF0:USTF0",1617486265774,91.0911,2050.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486267775,2.90695,2048.6,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486269179,2.3095,2049.5,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486269380,32.0,2050.5,2048.5,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1617486269679,32.0,2050.5,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486270181,30.0,2050.5,2049.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486271382,13.367,2050.6,2049.0,4.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617486271785,2.90695,2050.3,2050.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486272085,2.90695,2050.3,2050.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617486272987,13.367,2050.6,2050.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1617486273687,13.367,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486274888,13.542,2052.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486275591,43.542,2052.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486275792,2.90695,2050.6,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486275991,2.5217,2051.9,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486277195,13.542,2052.3,2050.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486277695,13.542,2052.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486278597,43.542,2052.3,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486279700,2.90695,2051.1,2051.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486281299,4.85585,2051.1,2049.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486281497,4.85585,2051.1,2048.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486281699,1.9489,2051.1,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486283702,2.90695,2050.5,2050.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486287708,2.90695,2050.5,2048.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617486287907,2.90695,2050.5,2049.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486288307,2.90695,2050.5,2048.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1617486289309,2.90695,2050.5,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486289512,30.0,2050.4,2048.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486289810,30.0,2050.4,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486290614,2.0,2050.3,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486290814,30.0,2050.2,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486291015,2.0,2050.1,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486291215,30.0,2050.0,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486291416,32.0,2050.0,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486291914,32.0,2050.0,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486293116,32.0,2050.0,2047.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486293416,32.0,2050.0,2047.1,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617486293919,32.0,2050.0,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486294215,32.0,2049.3,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486295819,2.90695,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486296019,4.70735,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486297223,2.90695,2047.8,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486299528,30.0,2049.1,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486299726,30.0,2049.1,2047.7,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617486299929,30.0,2049.1,2048.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486300427,30.0,2049.1,2047.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1617486300727,30.0,2049.1,2047.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1617486300927,27.5184,2049.2,2047.8,0.228687]
["bitfinex-derivatives","ETHF0:USTF0",1617486301331,27.5184,2049.2,2047.2,2.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617486301332,27.5184,2049.2,2047.3,0.22864926]
["bitfinex-derivatives","ETHF0:USTF0",1617486301529,27.5184,2049.2,2047.3,0.20864926]
["bitfinex-derivatives","ETHF0:USTF0",1617486301729,27.5184,2049.2,2047.2,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1617486301929,27.5184,2049.2,2048.8,5.05585]
["bitfinex-derivatives","ETHF0:USTF0",1617486302332,27.5184,2049.2,2048.8,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1617486303934,27.5184,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486304134,14.0478,2049.2,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486304339,43.3434,2050.8,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486305939,13.3434,2050.8,2050.2,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486308050,13.3434,2050.8,2050.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486308243,13.3434,2050.8,2050.7,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617486308649,13.7442,2051.7,2050.7,5.34545]
["bitfinex-derivatives","ETHF0:USTF0",1617486310045,13.7442,2051.7,2051.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486310245,13.7442,2051.7,2051.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617486311547,30.0,2053.3,2051.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617486311947,13.6021,2053.2,2052.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486312149,13.6021,2053.2,2052.3,5.39255]
["bitfinex-derivatives","ETHF0:USTF0",1617486312349,6.60745,2051.7,2051.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617486313349,5.63555,2051.7,2051.6,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1617486313951,5.38985,2051.7,2051.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617486314150,4.98285,2051.7,2051.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617486314451,0.40845,2051.7,2051.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617486314851,2.3145,2052.7,2051.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1617486315052,2.3145,2052.7,2051.7,58.8294]
["bitfinex-derivatives","ETHF0:USTF0",1617486315954,2.3145,2052.7,2052.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486316152,2.3145,2052.7,2052.6,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617486316355,13.6021,2053.2,2052.6,5.36055]
["bitfinex-derivatives","ETHF0:USTF0",1617486317958,13.6021,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486318158,13.6021,2053.2,2053.1,4.54145]
["bitfinex-derivatives","ETHF0:USTF0",1617486319357,13.6021,2053.2,2053.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486320660,13.6021,2053.2,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486320858,15.9322,2053.2,2050.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486321160,15.9322,2053.2,2050.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486321362,15.9322,2053.2,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486322061,15.9322,2053.2,2052.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486322861,15.9322,2053.2,2051.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486323061,15.9322,2053.2,2050.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486323062,45.9322,2053.2,2050.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486323265,45.9322,2053.2,2050.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486323664,2.0,2053.1,2050.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486323864,32.0,2053.1,2050.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486324065,32.0,2053.1,2051.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486324265,32.0,2053.1,2050.2,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486324465,32.0,2053.1,2050.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1617486326069,32.0,2053.1,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486326971,70.0494,2052.9,2051.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486327270,32.0,2052.8,2050.1,55.2132]
["bitfinex-derivatives","ETHF0:USTF0",1617486328172,4.54095,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486329973,2.90695,2050.3,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486330173,1.9596,2051.7,2050.2,3.86965]
["bitfinex-derivatives","ETHF0:USTF0",1617486330876,1.9596,2051.7,2050.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486331076,1.9596,2051.7,2051.0,59.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617486331276,30.0,2052.3,2051.0,59.5302]
["bitfinex-derivatives","ETHF0:USTF0",1617486331475,30.0,2052.3,2050.7,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1617486332075,30.0,2052.3,2051.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486332876,30.0,2052.3,2049.7,5.06428888]
["bitfinex-derivatives","ETHF0:USTF0",1617486333076,32.0,2052.3,2049.7,5.08428888]
["bitfinex-derivatives","ETHF0:USTF0",1617486333378,32.0,2052.3,2049.5,5.06462802]
["bitfinex-derivatives","ETHF0:USTF0",1617486334077,32.0,2052.3,2049.4,5.06557188]
["bitfinex-derivatives","ETHF0:USTF0",1617486334276,30.0,2052.2,2049.4,5.06557188]
["bitfinex-derivatives","ETHF0:USTF0",1617486334475,30.0,2052.2,2049.0,5.06607729]
["bitfinex-derivatives","ETHF0:USTF0",1617486334476,2.0,2052.1,2049.0,5.06607729]
["bitfinex-derivatives","ETHF0:USTF0",1617486334675,30.0,2052.0,2049.0,5.06607729]
["bitfinex-derivatives","ETHF0:USTF0",1617486334875,30.0,2052.0,2047.6,12.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1617486334876,2.0,2051.9,2048.7,5.06656267]
["bitfinex-derivatives","ETHF0:USTF0",1617486335075,79.6913,2051.1,2048.7,5.06656267]
["bitfinex-derivatives","ETHF0:USTF0",1617486335275,79.6913,2051.1,2048.1,7.3183683]
["bitfinex-derivatives","ETHF0:USTF0",1617486335276,32.0,2051.0,2048.6,5.06692252]
["bitfinex-derivatives","ETHF0:USTF0",1617486335776,32.0,2051.0,2048.4,5.06712678]
["bitfinex-derivatives","ETHF0:USTF0",1617486336177,32.0,2051.0,2049.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486336578,32.0,2051.0,2048.3,5.06732007]
["bitfinex-derivatives","ETHF0:USTF0",1617486336880,32.0,2051.0,2048.2,5.06745482]
["bitfinex-derivatives","ETHF0:USTF0",1617486337080,32.0,2051.0,2048.0,5.06766257]
["bitfinex-derivatives","ETHF0:USTF0",1617486337782,32.0,2051.0,2047.9,5.06809965]
["bitfinex-derivatives","ETHF0:USTF0",1617486337982,32.0,2051.0,2047.8,5.06822585]
["bitfinex-derivatives","ETHF0:USTF0",1617486338282,32.0,2051.0,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486340184,2.90695,2048.4,2048.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486345487,2.90695,2048.4,2047.1,5.06414387]
["bitfinex-derivatives","ETHF0:USTF0",1617486345889,2.90695,2048.4,2047.0,5.06480056]
["bitfinex-derivatives","ETHF0:USTF0",1617486346191,32.0,2049.8,2047.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486346691,32.0,2049.8,2046.8,5.06486268]
["bitfinex-derivatives","ETHF0:USTF0",1617486346891,33.9613,2049.8,2046.7,5.06520353]
["bitfinex-derivatives","ETHF0:USTF0",1617486348092,64.5262,2048.5,2046.7,5.06520353]
["bitfinex-derivatives","ETHF0:USTF0",1617486348292,66.1932,2048.5,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486350194,2.90695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486351598,2.88695,2047.1,2047.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486352296,2.88695,2047.1,2046.5,5.06525098]
["bitfinex-derivatives","ETHF0:USTF0",1617486352497,60.8759,2046.9,2046.5,5.06525098]
["bitfinex-derivatives","ETHF0:USTF0",1617486352797,60.8759,2046.9,2046.3,6.19086231]
["bitfinex-derivatives","ETHF0:USTF0",1617486352798,62.4419,2046.9,2046.2,5.06568187]
["bitfinex-derivatives","ETHF0:USTF0",1617486353400,62.4419,2046.9,2045.7,5.05435758]
["bitfinex-derivatives","ETHF0:USTF0",1617486354200,62.4419,2046.9,2046.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486356102,62.4419,2046.9,2045.4,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617486356301,62.4419,2046.9,2045.9,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617486358203,2.90695,2046.0,2045.9,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617486358404,4.81285,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486358708,4.79285,2046.0,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486359007,4.79285,2046.0,2045.0,5.048653]
["bitfinex-derivatives","ETHF0:USTF0",1617486359209,4.79285,2046.0,2044.9,5.0491337]
["bitfinex-derivatives","ETHF0:USTF0",1617486359408,4.79285,2046.0,2044.5,5.05003578]
["bitfinex-derivatives","ETHF0:USTF0",1617486359409,68.0893,2045.5,2044.5,5.05003578]
["bitfinex-derivatives","ETHF0:USTF0",1617486359608,70.3873,2045.5,2044.5,5.05003578]
["bitfinex-derivatives","ETHF0:USTF0",1617486359808,70.3873,2045.5,2044.4,5.05013766]
["bitfinex-derivatives","ETHF0:USTF0",1617486360208,70.3873,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486360408,70.3873,2045.5,2045.4,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617486360809,69.7358,2045.5,2045.4,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617486361108,69.7358,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486362108,67.4378,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486362308,67.4178,2045.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486362508,2.90695,2045.6,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486363508,14.1112,2046.6,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486364311,14.1112,2046.6,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486366217,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486366816,2.90695,2046.4,2044.1,7.03304951]
["bitfinex-derivatives","ETHF0:USTF0",1617486367515,2.90695,2046.4,2044.2,7.33066549]
["bitfinex-derivatives","ETHF0:USTF0",1617486367715,76.896,2046.9,2044.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486367916,76.896,2046.9,2044.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486368220,76.896,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486368516,76.896,2046.9,2046.8,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1617486370318,2.90695,2046.9,2046.8,4.59225]
["bitfinex-derivatives","ETHF0:USTF0",1617486370718,2.90695,2046.9,2046.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486371419,2.90695,2046.9,2045.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1617486371919,5.40755,2046.9,2044.6,5.03170483]
["bitfinex-derivatives","ETHF0:USTF0",1617486372221,2.5006,2046.9,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486373925,2.0,2046.8,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486374128,32.0,2046.8,2044.0,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1617486374326,32.0,2046.8,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486375331,69.4553,2046.3,2044.6,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617486375628,30.0,2046.2,2044.6,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617486376230,2.90695,2044.7,2044.6,3.88225]
["bitfinex-derivatives","ETHF0:USTF0",1617486379230,2.90695,2044.7,2043.3,5.03432588]
["bitfinex-derivatives","ETHF0:USTF0",1617486379835,2.90695,2044.7,2043.2,5.03516166]
["bitfinex-derivatives","ETHF0:USTF0",1617486380033,2.90695,2044.7,2043.1,30.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617486380332,0.06955,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486380633,1.5935,2045.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486382234,1.5935,2045.1,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486382439,1.5935,2045.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486383537,71.2178,2045.2,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486384439,2.90695,2044.4,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486384641,5.41765,2044.4,2043.2,59.4611]
["bitfinex-derivatives","ETHF0:USTF0",1617486386142,5.41765,2044.4,2043.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617486386342,2.5107,2044.4,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486386542,2.001,2045.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486386743,1.9811,2045.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486388344,2.90695,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486391847,4.81165,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486394253,4.81165,2044.1,2043.1,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617486394456,1.9047,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486395056,2.0553,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486395260,12.0,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486396460,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486398662,12.0,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486398961,12.0,2044.1,2043.5,5.00975]
["bitfinex-derivatives","ETHF0:USTF0",1617486400062,11.1924,2044.1,2043.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486400264,11.0291,2044.1,2043.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486400465,9.5908,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486400666,9.5908,2044.1,2044.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486402566,8.6108,2044.1,2044.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486402766,8.1281,2044.1,2044.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486402969,79.9785,2044.3,2044.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486402970,78.9742,2044.3,2044.0,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486403168,78.0043,2044.3,2044.0,35.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486403968,62.9696,2044.3,2044.0,35.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486404167,61.9996,2044.3,2044.0,35.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486404668,61.9996,2044.3,2044.0,37.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486404867,12.6972,2045.5,2044.0,37.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486405267,9.8112,2045.5,2044.0,37.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486405467,2.90695,2045.8,2044.0,37.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486405868,2.0,2047.3,2044.0,37.01315]
["bitfinex-derivatives","ETHF0:USTF0",1617486406568,13.4961,2048.8,2045.8,6.20455]
["bitfinex-derivatives","ETHF0:USTF0",1617486406770,2.0,2048.4,2046.3,58.8867]
["bitfinex-derivatives","ETHF0:USTF0",1617486406968,2.0,2048.4,2046.3,61.5103]
["bitfinex-derivatives","ETHF0:USTF0",1617486407169,2.0,2048.4,2046.3,60.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617486407870,2.0,2048.7,2046.3,60.5318]
["bitfinex-derivatives","ETHF0:USTF0",1617486408572,2.0,2048.7,2047.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486408773,2.0,2048.7,2047.7,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617486410574,13.4961,2048.8,2047.7,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1617486412584,13.4961,2048.8,2048.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486412885,13.4961,2048.8,2048.7,4.94045]
["bitfinex-derivatives","ETHF0:USTF0",1617486413388,2.571,2050.5,2048.7,4.94045]
["bitfinex-derivatives","ETHF0:USTF0",1617486413586,2.571,2050.5,2049.3,66.8074]
["bitfinex-derivatives","ETHF0:USTF0",1617486413791,2.571,2050.5,2049.3,69.085]
["bitfinex-derivatives","ETHF0:USTF0",1617486413987,4.571,2051.9,2049.3,69.085]
["bitfinex-derivatives","ETHF0:USTF0",1617486414289,14.0121,2051.8,2049.3,69.085]
["bitfinex-derivatives","ETHF0:USTF0",1617486414488,2.90695,2050.5,2050.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486414788,2.90695,2050.5,2050.3,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1617486415788,2.90695,2050.5,2049.3,69.085]
["bitfinex-derivatives","ETHF0:USTF0",1617486415989,2.90695,2050.5,2049.3,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1617486416188,2.90695,2050.5,2047.7,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1617486416688,13.8221,2050.4,2047.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617486416889,18.3931,2050.4,2047.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617486417089,32.374,2050.4,2047.4,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1617486417489,62.374,2050.4,2047.8,60.3215]
["bitfinex-derivatives","ETHF0:USTF0",1617486418593,2.90695,2047.9,2047.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486418992,2.90695,2047.9,2047.1,55.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617486420494,1.6564,2048.6,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486422398,1.6564,2048.6,2047.1,55.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617486422597,2.90695,2047.2,2047.1,55.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617486422797,2.90695,2047.2,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486423198,2.90695,2047.2,2046.0,55.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617486424600,2.90695,2046.1,2046.0,55.9537]
["bitfinex-derivatives","ETHF0:USTF0",1617486426901,2.90695,2046.1,2044.9,5.06448397]
["bitfinex-derivatives","ETHF0:USTF0",1617486427102,2.90695,2046.1,2044.6,5.06546141]
["bitfinex-derivatives","ETHF0:USTF0",1617486427904,32.90695,2046.1,2044.7,5.06897543]
["bitfinex-derivatives","ETHF0:USTF0",1617486428305,32.90695,2046.1,2044.3,5.06982617]
["bitfinex-derivatives","ETHF0:USTF0",1617486428706,1.9151,2046.2,2044.0,5.07036712]
["bitfinex-derivatives","ETHF0:USTF0",1617486428707,4.64975,2044.4,2044.0,5.07036712]
["bitfinex-derivatives","ETHF0:USTF0",1617486429205,4.64975,2044.4,2043.9,5.0704347]
["bitfinex-derivatives","ETHF0:USTF0",1617486429505,4.64975,2044.4,2043.8,5.07050161]
["bitfinex-derivatives","ETHF0:USTF0",1617486430507,4.64975,2044.4,2043.7,5.07131825]
["bitfinex-derivatives","ETHF0:USTF0",1617486430706,4.97495,2043.9,2043.7,5.07131825]
["bitfinex-derivatives","ETHF0:USTF0",1617486431209,4.97495,2043.9,2043.7,11.28332705]
["bitfinex-derivatives","ETHF0:USTF0",1617486431507,4.97495,2043.9,2043.7,6.2120088]
["bitfinex-derivatives","ETHF0:USTF0",1617486432209,4.97495,2043.9,2043.8,5.08265979]
["bitfinex-derivatives","ETHF0:USTF0",1617486434313,4.97495,2043.9,2043.6,5.08328112]
["bitfinex-derivatives","ETHF0:USTF0",1617486434713,4.97495,2043.9,2043.4,5.08385695]
["bitfinex-derivatives","ETHF0:USTF0",1617486435112,4.97495,2043.9,2043.2,5.08452581]
["bitfinex-derivatives","ETHF0:USTF0",1617486435513,4.97495,2043.9,2043.0,8.21442044]
["bitfinex-derivatives","ETHF0:USTF0",1617486435514,4.97495,2043.9,2043.0,7.0845584]
["bitfinex-derivatives","ETHF0:USTF0",1617486435814,4.97495,2043.9,2043.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486436215,34.97495,2043.9,2042.2,7.34501056]
["bitfinex-derivatives","ETHF0:USTF0",1617486436418,34.97495,2043.9,2041.7,87.94464965]
["bitfinex-derivatives","ETHF0:USTF0",1617486436614,32.068,2043.9,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486437414,34.068,2043.9,2041.9,7.34589255]
["bitfinex-derivatives","ETHF0:USTF0",1617486437615,34.068,2043.9,2041.8,9.63960116]
["bitfinex-derivatives","ETHF0:USTF0",1617486438017,34.068,2043.9,2041.8,2.29291604]
["bitfinex-derivatives","ETHF0:USTF0",1617486438317,34.068,2043.9,2041.3,7.34803109]
["bitfinex-derivatives","ETHF0:USTF0",1617486438615,34.068,2043.9,2039.4,11.30466322]
["bitfinex-derivatives","ETHF0:USTF0",1617486438616,2.90695,2041.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486438816,4.78335,2041.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486440219,4.78335,2041.4,2039.8,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617486440418,80.8837,2041.2,2039.6,7.30522247]
["bitfinex-derivatives","ETHF0:USTF0",1617486440619,2.90695,2039.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486440818,4.44455,2039.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486443519,2.90695,2039.7,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486444322,80.8837,2041.2,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486444522,1.8764,2041.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486444722,69.8954,2042.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486446729,69.8954,2042.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486446926,69.8954,2042.5,2040.1,5.05722393]
["bitfinex-derivatives","ETHF0:USTF0",1617486447226,71.8607,2042.5,2040.1,5.05722393]
["bitfinex-derivatives","ETHF0:USTF0",1617486447427,71.8607,2042.5,2040.0,6.03800153]
["bitfinex-derivatives","ETHF0:USTF0",1617486447926,71.8607,2042.5,2040.1,5.05739151]
["bitfinex-derivatives","ETHF0:USTF0",1617486448928,71.8607,2042.5,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486449230,71.8607,2042.5,2040.1,5.05739151]
["bitfinex-derivatives","ETHF0:USTF0",1617486449828,71.8607,2042.5,2039.8,64.579]
["bitfinex-derivatives","ETHF0:USTF0",1617486450728,71.8607,2042.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486451530,71.8607,2042.5,2039.8,64.579]
["bitfinex-derivatives","ETHF0:USTF0",1617486452331,71.8607,2042.5,2039.8,65.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617486452732,71.8607,2042.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486453132,71.8607,2042.5,2039.8,65.5597]
["bitfinex-derivatives","ETHF0:USTF0",1617486453434,71.8607,2042.5,2039.8,64.579]
["bitfinex-derivatives","ETHF0:USTF0",1617486454733,71.8607,2042.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486454937,71.8607,2042.5,2040.2,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617486455733,69.8954,2042.5,2040.2,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617486456837,2.90695,2040.4,2040.2,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617486457638,26.9617,2042.4,2040.2,5.22585]
["bitfinex-derivatives","ETHF0:USTF0",1617486458642,26.9617,2042.4,2040.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617486458841,2.90695,2040.3,2040.2,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1617486459041,2.90695,2040.3,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486460041,2.90695,2040.3,2039.9,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617486460842,2.90695,2040.0,2039.9,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617486461745,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486462945,2.90695,2040.0,2039.2,71.8906]
["bitfinex-derivatives","ETHF0:USTF0",1617486463145,2.90695,2040.0,2038.1,5.02271439]
["bitfinex-derivatives","ETHF0:USTF0",1617486463347,2.90695,2040.0,2037.7,5.02331107]
["bitfinex-derivatives","ETHF0:USTF0",1617486463546,4.78995,2040.0,2037.7,5.02331107]
["bitfinex-derivatives","ETHF0:USTF0",1617486463846,4.78995,2040.0,2037.6,5.02350867]
["bitfinex-derivatives","ETHF0:USTF0",1617486464048,4.78995,2040.0,2038.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617486464650,2.90695,2040.0,2038.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617486464849,2.1743,2041.0,2038.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617486466950,2.1743,2041.0,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486467152,59.1365,2041.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486467751,59.1365,2041.4,2039.4,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617486467951,61.5634,2041.4,2038.3,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617486468451,61.5634,2041.4,2038.2,61.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617486468652,63.5634,2041.4,2038.2,61.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617486468952,63.5634,2041.4,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486469755,93.5634,2041.4,2038.2,61.1129]
["bitfinex-derivatives","ETHF0:USTF0",1617486469953,70.4685,2040.1,2037.2,5.02447123]
["bitfinex-derivatives","ETHF0:USTF0",1617486470156,70.4685,2040.1,2037.1,5.02544858]
["bitfinex-derivatives","ETHF0:USTF0",1617486470355,72.3103,2040.1,2036.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486470854,72.3103,2040.1,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486471154,12.8055,2040.0,2036.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617486471356,2.0,2039.9,2036.6,5.02618001]
["bitfinex-derivatives","ETHF0:USTF0",1617486471556,2.0,2039.9,2036.5,81.89122728]
["bitfinex-derivatives","ETHF0:USTF0",1617486471754,15.0457,2039.9,2036.5,81.89122728]
["bitfinex-derivatives","ETHF0:USTF0",1617486471955,15.0457,2039.9,2036.5,76.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617486472155,13.0457,2039.9,2036.5,76.8642]
["bitfinex-derivatives","ETHF0:USTF0",1617486472357,13.0457,2039.9,2036.2,9.02751788]
["bitfinex-derivatives","ETHF0:USTF0",1617486472656,23.0457,2039.9,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486472856,25.0457,2039.9,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486473356,30.0,2039.8,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486473555,61.1646,2038.5,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486473756,62.9314,2038.5,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486474157,2.0,2038.4,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486474456,62.9314,2038.5,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486474457,2.0,2038.2,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486474656,71.233,2037.4,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486474860,2.90695,2036.3,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486475061,5.32375,2036.3,2036.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486475961,5.32375,2036.3,2036.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617486476162,5.32375,2036.3,2034.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617486476464,35.32375,2036.3,2033.7,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1617486476961,2.90695,2034.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486480865,56.645,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486481568,2.4168,2036.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486481770,2.0,2036.9,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486482169,0.01340008,2044.7,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486482568,0.05360033,2044.9,2034.3,81.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617486482569,77.7808,2037.7,2034.3,81.8484]
["bitfinex-derivatives","ETHF0:USTF0",1617486482969,77.7808,2037.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486483169,77.7808,2037.7,2036.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486483569,30.0,2039.2,2036.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486483770,2.0,2039.0,2036.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486483969,30.0,2039.2,2036.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486484170,94.4481,2039.6,2036.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486484371,13.6647,2037.9,2036.0,4.87155]
["bitfinex-derivatives","ETHF0:USTF0",1617486485071,13.6647,2037.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486485375,13.6647,2037.9,2037.7,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617486485771,30.0,2041.4,2037.7,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1617486485972,76.5401,2040.7,2037.7,69.88675]
["bitfinex-derivatives","ETHF0:USTF0",1617486486773,76.5401,2040.7,2037.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486486973,12.9552,2041.2,2037.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486486974,2.90695,2040.0,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486487173,2.90695,2040.0,2039.8,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617486488174,13.3011,2041.3,2039.8,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617486488474,0.0001,2039.9,2039.8,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617486489277,13.3011,2041.3,2039.8,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617486489476,13.3011,2041.3,2039.9,61.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617486489878,6.8969,2041.3,2039.9,63.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617486490277,13.6951,2042.2,2039.9,63.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617486490979,13.6951,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486491179,13.6951,2042.2,2042.1,5.40635]
["bitfinex-derivatives","ETHF0:USTF0",1617486492280,13.6951,2042.2,2041.5,58.2577]
["bitfinex-derivatives","ETHF0:USTF0",1617486492582,13.6951,2042.2,2039.5,58.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617486492781,15.3176,2042.2,2039.5,58.3144]
["bitfinex-derivatives","ETHF0:USTF0",1617486492983,2.90695,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486493182,2.90695,2039.6,2037.8,73.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617486494084,4.90695,2039.6,2037.8,73.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617486494284,34.90695,2039.6,2035.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486494685,34.90695,2039.6,2035.6,0.25459343]
["bitfinex-derivatives","ETHF0:USTF0",1617486495086,34.90695,2039.6,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486495087,32.0,2039.6,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486495587,32.0,2039.6,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486495786,32.0,2039.6,2034.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486495988,32.0,2039.6,2035.1,0.25483753]
["bitfinex-derivatives","ETHF0:USTF0",1617486496387,32.0,2039.6,2034.5,0.25484967]
["bitfinex-derivatives","ETHF0:USTF0",1617486496686,32.0,2038.3,2034.5,0.25484967]
["bitfinex-derivatives","ETHF0:USTF0",1617486496887,32.0,2038.3,2034.2,0.25510004]
["bitfinex-derivatives","ETHF0:USTF0",1617486497087,4.98115,2034.6,2034.2,0.25510004]
["bitfinex-derivatives","ETHF0:USTF0",1617486497586,2.0742,2034.6,2034.2,0.25510004]
["bitfinex-derivatives","ETHF0:USTF0",1617486497788,2.0742,2034.6,2033.1,66.94603078]
["bitfinex-derivatives","ETHF0:USTF0",1617486497987,2.0742,2034.6,2033.1,96.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617486498189,63.2011,2036.3,2033.1,96.6908]
["bitfinex-derivatives","ETHF0:USTF0",1617486498392,63.2011,2036.3,2033.2,0.25451181]
["bitfinex-derivatives","ETHF0:USTF0",1617486498693,2.3771,2036.5,2033.2,0.25451181]
["bitfinex-derivatives","ETHF0:USTF0",1617486498994,2.3771,2036.5,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486499395,75.313,2038.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486501097,75.313,2038.2,2036.2,0.25475028]
["bitfinex-derivatives","ETHF0:USTF0",1617486501397,105.313,2038.2,2035.5,56.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617486501797,30.0,2038.0,2035.6,0.25488953]
["bitfinex-derivatives","ETHF0:USTF0",1617486501998,30.0,2038.0,2035.5,56.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617486502198,30.0,2037.8,2035.5,56.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617486502398,2.0,2037.7,2035.5,56.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617486502700,2.0,2037.7,2033.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486502701,30.0,2037.6,2033.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486502901,59.2246,2036.9,2032.8,4.99066798]
["bitfinex-derivatives","ETHF0:USTF0",1617486503107,2.90695,2034.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486503706,1.6336,2034.9,2034.4,0.25517716]
["bitfinex-derivatives","ETHF0:USTF0",1617486505005,2.90695,2034.5,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486505207,2.1897,2035.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486505605,2.1897,2035.6,2032.6,85.5802]
["bitfinex-derivatives","ETHF0:USTF0",1617486506206,2.1897,2035.6,2032.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486507107,2.1897,2035.6,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486507307,2.0,2036.4,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486508409,2.0,2036.4,2034.7,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617486508608,14.0288,2036.8,2034.7,5.36115]
["bitfinex-derivatives","ETHF0:USTF0",1617486509008,2.90695,2035.7,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486509210,2.90695,2035.7,2034.7,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1617486510509,14.0288,2036.8,2034.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486510912,14.0288,2036.8,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486511110,2.90695,2036.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486511312,2.90695,2036.7,2036.4,5.28875]
["bitfinex-derivatives","ETHF0:USTF0",1617486511711,2.90695,2036.7,2036.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617486512113,14.0288,2036.8,2036.4,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617486513915,14.0288,2036.8,2035.9,75.704]
["bitfinex-derivatives","ETHF0:USTF0",1617486515016,14.0288,2036.8,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486517119,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486517319,2.90695,2036.4,2033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486517718,2.90695,2036.4,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486517719,2.90695,2036.4,2033.7,7.59998112]
["bitfinex-derivatives","ETHF0:USTF0",1617486517919,2.90695,2036.4,2033.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486519219,2.0106,2036.5,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486519719,14.0288,2036.8,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486519920,14.0288,2036.8,2035.3,4.75895]
["bitfinex-derivatives","ETHF0:USTF0",1617486521220,14.0288,2036.8,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486523121,14.0288,2036.8,2036.6,4.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617486523921,14.0288,2036.8,2036.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1617486524220,16.4672,2036.8,2035.4,76.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617486525221,14.0288,2036.8,2035.4,76.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617486526125,15.8805,2036.8,2035.4,76.5186]
["bitfinex-derivatives","ETHF0:USTF0",1617486526524,17.8805,2036.8,2033.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486526725,47.8805,2036.8,2033.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486526924,47.8805,2036.8,2033.0,5.03088113]
["bitfinex-derivatives","ETHF0:USTF0",1617486527125,47.8805,2036.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486528729,15.8805,2036.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486528927,15.8805,2036.8,2034.5,4.85895]
["bitfinex-derivatives","ETHF0:USTF0",1617486530329,15.8805,2036.8,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486530928,15.8805,2036.8,2034.5,5.31985]
["bitfinex-derivatives","ETHF0:USTF0",1617486531130,15.8805,2036.8,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486531331,14.0288,2036.8,2035.2,4.88095]
["bitfinex-derivatives","ETHF0:USTF0",1617486532429,14.0288,2036.8,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486533230,2.90695,2035.3,2033.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486533429,2.90695,2035.3,2033.6,65.1403]
["bitfinex-derivatives","ETHF0:USTF0",1617486534530,2.90695,2035.3,2032.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486535130,30.0,2035.2,2032.1,5.02992916]
["bitfinex-derivatives","ETHF0:USTF0",1617486535333,30.0,2035.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486535832,2.0,2035.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486536038,30.0,2035.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486536231,2.0,2034.9,2031.8,72.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617486536436,30.0,2034.8,2031.2,5.03111524]
["bitfinex-derivatives","ETHF0:USTF0",1617486536638,30.0,2034.8,2030.6,7.60425281]
["bitfinex-derivatives","ETHF0:USTF0",1617486536639,2.0,2034.7,2030.6,7.60425281]
["bitfinex-derivatives","ETHF0:USTF0",1617486536838,30.0,2034.6,2030.6,7.60425281]
["bitfinex-derivatives","ETHF0:USTF0",1617486537042,2.0,2034.5,2029.8,5.03477895]
["bitfinex-derivatives","ETHF0:USTF0",1617486537234,2.90695,2030.7,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486537635,1.9415,2031.0,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486539337,2.90695,2030.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486539938,2.90695,2030.8,2029.5,5.04359912]
["bitfinex-derivatives","ETHF0:USTF0",1617486539939,56.7295,2030.7,2028.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486540840,56.7295,2030.7,2027.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486541040,56.7295,2030.7,2028.2,32.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486541240,56.7295,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486541444,13.2914,2032.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486542843,13.2914,2032.1,2028.9,10.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617486543043,15.5348,2032.1,2028.9,10.4257]
["bitfinex-derivatives","ETHF0:USTF0",1617486543242,2.90695,2030.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486543843,71.8671,2031.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486546056,13.2914,2032.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486547353,2.90695,2031.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486548956,2.90695,2031.7,2030.4,68.1661]
["bitfinex-derivatives","ETHF0:USTF0",1617486549656,2.90695,2031.7,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486550160,2.90695,2031.7,2029.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486550561,13.2914,2032.1,2029.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486550963,13.2914,2032.1,2029.4,31.4175]
["bitfinex-derivatives","ETHF0:USTF0",1617486551462,13.8447,2032.2,2032.0,4.80695]
["bitfinex-derivatives","ETHF0:USTF0",1617486552362,13.8447,2032.2,2032.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1617486552661,13.8447,2032.2,2030.7,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1617486553361,13.8447,2032.2,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486553962,13.8447,2032.2,2030.2,64.339]
["bitfinex-derivatives","ETHF0:USTF0",1617486557462,13.8447,2032.2,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486559367,2.90695,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486559669,2.90695,2031.9,2030.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1617486559966,67.79985,2031.9,2030.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1617486560168,67.79985,2031.9,2028.7,80.4116]
["bitfinex-derivatives","ETHF0:USTF0",1617486560366,67.79985,2031.9,2028.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486561470,64.8929,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486562368,62.4855,2031.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486562769,13.8447,2032.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486562770,13.8447,2032.2,2030.9,5.06435]
["bitfinex-derivatives","ETHF0:USTF0",1617486563370,13.8447,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486563571,13.8447,2032.2,2032.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617486565174,13.2292,2032.2,2032.1,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1617486565376,13.2292,2032.2,2032.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617486565579,2.90695,2033.2,2032.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617486565876,15.7647,2035.1,2032.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617486565877,13.7647,2035.1,2032.1,4.84325]
["bitfinex-derivatives","ETHF0:USTF0",1617486566480,13.7647,2035.1,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486566677,13.7647,2035.1,2032.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486566878,13.7647,2035.1,2032.9,76.0054]
["bitfinex-derivatives","ETHF0:USTF0",1617486567076,13.7647,2035.1,2032.9,78.7923]
["bitfinex-derivatives","ETHF0:USTF0",1617486567478,13.7647,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486567681,13.7647,2035.1,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486568281,0.01317459,2043.4,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486568282,2.0,2037.1,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486568581,13.6707,2039.0,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486568881,2.0,2038.5,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486569082,30.0,2038.4,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486569482,2.0,2038.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486569784,31.4175,2038.3,2036.2,5.01525]
["bitfinex-derivatives","ETHF0:USTF0",1617486570182,31.4175,2038.3,2036.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1617486570585,31.4175,2038.3,2035.0,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1617486570792,31.4175,2038.3,2033.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486570987,64.2724,2037.1,2033.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486571188,64.2724,2037.1,2032.9,62.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617486571189,1.4175,2037.0,2032.9,62.6759]
["bitfinex-derivatives","ETHF0:USTF0",1617486571387,1.4175,2037.0,2032.9,59.889]
["bitfinex-derivatives","ETHF0:USTF0",1617486571595,1.4175,2037.0,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486572989,1.4175,2037.0,2032.9,59.889]
["bitfinex-derivatives","ETHF0:USTF0",1617486573190,1.4175,2037.0,2031.7,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617486573490,1.4175,2037.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486573691,31.4175,2035.7,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486574189,31.4175,2035.7,2031.8,61.401]
["bitfinex-derivatives","ETHF0:USTF0",1617486574590,1.4175,2035.7,2031.8,61.401]
["bitfinex-derivatives","ETHF0:USTF0",1617486574790,58.7136,2035.8,2031.8,61.401]
["bitfinex-derivatives","ETHF0:USTF0",1617486575191,60.7136,2035.8,2031.8,61.401]
["bitfinex-derivatives","ETHF0:USTF0",1617486575392,58.7136,2035.8,2031.8,61.401]
["bitfinex-derivatives","ETHF0:USTF0",1617486575593,13.2976,2035.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486577597,13.2976,2035.7,2034.8,5.12735]
["bitfinex-derivatives","ETHF0:USTF0",1617486579599,13.2976,2035.7,2035.6,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617486579999,13.3631,2039.0,2035.6,5.23975]
["bitfinex-derivatives","ETHF0:USTF0",1617486580300,59.1562,2038.4,2035.6,111.63705]
["bitfinex-derivatives","ETHF0:USTF0",1617486580998,59.1562,2038.4,2035.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486581600,13.3631,2039.0,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486583504,13.3631,2039.0,2038.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486584307,13.3631,2039.0,2037.1,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1617486584507,13.3631,2039.0,2036.7,56.974]
["bitfinex-derivatives","ETHF0:USTF0",1617486584807,15.0954,2039.0,2036.7,56.974]
["bitfinex-derivatives","ETHF0:USTF0",1617486585910,45.0954,2039.0,2036.7,56.974]
["bitfinex-derivatives","ETHF0:USTF0",1617486586310,30.0,2038.8,2034.5,35.04882258]
["bitfinex-derivatives","ETHF0:USTF0",1617486586510,61.8954,2038.1,2034.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486586709,63.5128,2038.1,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486587011,2.0,2038.0,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486587509,2.0,2038.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486587709,2.0,2038.0,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486588510,63.5128,2038.1,2034.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486589612,63.5128,2038.1,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486590714,63.5128,2038.1,2034.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1617486591414,63.5128,2038.1,2034.9,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617486591614,63.5128,2038.1,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486592114,63.5128,2038.1,2034.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486592315,93.5128,2038.1,2034.2,62.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617486592716,2.0,2038.0,2033.5,5.05134576]
["bitfinex-derivatives","ETHF0:USTF0",1617486592916,67.9602,2036.7,2033.5,5.05134576]
["bitfinex-derivatives","ETHF0:USTF0",1617486593120,32.0,2036.6,2033.1,5.05238503]
["bitfinex-derivatives","ETHF0:USTF0",1617486593416,32.0,2036.6,2032.4,71.04578949]
["bitfinex-derivatives","ETHF0:USTF0",1617486593417,32.0,2036.6,2032.6,5.05311673]
["bitfinex-derivatives","ETHF0:USTF0",1617486593616,45.9764,2036.6,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486594516,45.9764,2036.6,2032.5,5.06205102]
["bitfinex-derivatives","ETHF0:USTF0",1617486594719,45.9764,2036.6,2032.4,63.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617486595619,45.9764,2036.6,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486596118,45.9764,2036.6,2032.4,63.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617486597217,15.9764,2036.6,2032.4,93.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617486597620,2.90695,2034.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486597919,2.90695,2034.6,2032.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617486598120,4.78655,2034.6,2032.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1617486598921,4.78655,2034.6,2032.5,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617486599325,4.78655,2034.6,2032.4,93.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617486599525,4.78655,2034.6,2032.4,63.7479]
["bitfinex-derivatives","ETHF0:USTF0",1617486599823,1.8796,2034.6,2032.0,78.4644]
["bitfinex-derivatives","ETHF0:USTF0",1617486601726,2.90695,2032.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486602027,2.5198,2034.0,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486602228,1.8796,2034.6,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486602426,13.8327,2035.0,2032.6,5.31205]
["bitfinex-derivatives","ETHF0:USTF0",1617486603427,13.8327,2035.0,2032.6,6.28475]
["bitfinex-derivatives","ETHF0:USTF0",1617486603627,2.90695,2034.6,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486604127,2.90695,2034.6,2033.9,64.1422]
["bitfinex-derivatives","ETHF0:USTF0",1617486604326,13.8327,2035.0,2033.9,66.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617486605131,66.3314,2036.5,2033.9,96.3536]
["bitfinex-derivatives","ETHF0:USTF0",1617486605333,12.8009,2037.7,2033.9,32.2114]
["bitfinex-derivatives","ETHF0:USTF0",1617486605635,2.90695,2036.4,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486605836,2.90695,2036.4,2036.1,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617486606038,12.8009,2037.7,2036.1,5.25505]
["bitfinex-derivatives","ETHF0:USTF0",1617486607736,2.90695,2037.6,2036.7,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1617486608938,2.90695,2037.6,2035.3,62.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617486609237,5.35525,2037.6,2035.3,62.9188]
["bitfinex-derivatives","ETHF0:USTF0",1617486609636,4.4483,2037.6,2035.3,65.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617486609838,1.7139,2035.4,2035.3,65.82575]
["bitfinex-derivatives","ETHF0:USTF0",1617486610438,1.7139,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486610836,1.7139,2035.4,2034.7,66.3176]
["bitfinex-derivatives","ETHF0:USTF0",1617486611737,2.0,2037.1,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486612838,75.8724,2037.2,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486613338,2.4483,2037.6,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486613538,2.4483,2037.6,2035.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486613740,2.4483,2037.6,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486614139,30.0,2037.5,2035.6,70.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617486614539,30.0,2037.3,2035.6,70.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617486614740,2.0,2037.2,2035.6,70.8985]
["bitfinex-derivatives","ETHF0:USTF0",1617486614939,30.0,2037.1,2034.1,5.07145515]
["bitfinex-derivatives","ETHF0:USTF0",1617486615140,2.0,2037.0,2033.6,5.07229706]
["bitfinex-derivatives","ETHF0:USTF0",1617486615341,30.0,2036.9,2033.6,5.07229706]
["bitfinex-derivatives","ETHF0:USTF0",1617486615541,30.0,2036.9,2033.5,5.07241712]
["bitfinex-derivatives","ETHF0:USTF0",1617486615741,2.2701,2037.1,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486615742,2.90695,2034.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486615941,5.00255,2034.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486616141,2.0956,2034.6,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486617041,2.2172,2035.1,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486617742,2.2172,2035.1,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486618242,2.90695,2035.3,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486620643,2.90695,2035.3,2034.5,67.6777]
["bitfinex-derivatives","ETHF0:USTF0",1617486620842,2.90695,2035.3,2033.8,5.07054954]
["bitfinex-derivatives","ETHF0:USTF0",1617486621043,5.33615,2035.3,2033.8,5.07054954]
["bitfinex-derivatives","ETHF0:USTF0",1617486621244,2.0,2035.2,2033.6,5.071059]
["bitfinex-derivatives","ETHF0:USTF0",1617486621444,2.0,2035.2,2032.2,9.57866701]
["bitfinex-derivatives","ETHF0:USTF0",1617486621445,2.0,2035.2,2033.9,0.25739802]
["bitfinex-derivatives","ETHF0:USTF0",1617486621645,2.90695,2034.0,2033.9,0.25739802]
["bitfinex-derivatives","ETHF0:USTF0",1617486621845,2.90695,2034.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486622043,4.56715,2034.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486622744,1.6602,2034.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486622945,1.9219,2034.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486623547,1.9219,2034.8,2033.5,7.98669433]
["bitfinex-derivatives","ETHF0:USTF0",1617486623745,1.9219,2034.8,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486624446,2.4292,2035.3,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486625149,2.4292,2035.3,2033.6,5.07949474]
["bitfinex-derivatives","ETHF0:USTF0",1617486625551,2.4292,2035.3,2033.5,5.07964767]
["bitfinex-derivatives","ETHF0:USTF0",1617486625751,2.4292,2035.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486625951,32.0,2036.0,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486627853,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486628053,5.17715,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486628754,2.2702,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486628956,1.9193,2034.9,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486629655,1.9193,2034.9,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486629656,2.90695,2034.7,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486629855,1.9193,2034.9,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486630856,13.6262,2035.9,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486631757,13.6262,2035.9,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486633359,43.6262,2035.9,2033.9,5.083355]
["bitfinex-derivatives","ETHF0:USTF0",1617486633559,45.5178,2035.9,2033.9,5.083355]
["bitfinex-derivatives","ETHF0:USTF0",1617486633760,45.5178,2035.9,2032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486633761,45.5178,2035.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486633960,47.5178,2035.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486635663,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486636264,13.6262,2035.9,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486638867,13.6262,2035.9,2034.7,4.43325]
["bitfinex-derivatives","ETHF0:USTF0",1617486639670,13.6262,2035.9,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486640469,17.0,2035.8,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486640971,15.0,2035.8,2035.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486641875,15.0,2035.8,2035.1,0.25957505]
["bitfinex-derivatives","ETHF0:USTF0",1617486643576,15.0,2035.8,2035.1,7.49691748]
["bitfinex-derivatives","ETHF0:USTF0",1617486643776,17.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486643976,17.90695,2035.8,2035.2,0.25948538]
["bitfinex-derivatives","ETHF0:USTF0",1617486644176,15.0,2035.8,2035.2,0.25948538]
["bitfinex-derivatives","ETHF0:USTF0",1617486644379,15.0,2035.8,2035.2,5.35967229]
["bitfinex-derivatives","ETHF0:USTF0",1617486644883,15.0,2035.8,2035.4,5.10552394]
["bitfinex-derivatives","ETHF0:USTF0",1617486645081,15.0,2035.8,2035.6,5.10481095]
["bitfinex-derivatives","ETHF0:USTF0",1617486645280,13.1334,2035.8,2035.6,6.87591095]
["bitfinex-derivatives","ETHF0:USTF0",1617486645481,13.1334,2035.8,2035.6,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1617486645781,13.1334,2035.8,2035.7,3.16612106]
["bitfinex-derivatives","ETHF0:USTF0",1617486646482,7.2849,2035.8,2035.7,3.16612106]
["bitfinex-derivatives","ETHF0:USTF0",1617486646782,68.1099,2036.6,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486647183,13.9519,2038.5,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486647385,13.9519,2038.5,2036.5,5.10330959]
["bitfinex-derivatives","ETHF0:USTF0",1617486647583,13.9519,2038.5,2036.5,6.81340959]
["bitfinex-derivatives","ETHF0:USTF0",1617486647786,2.90695,2037.2,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486648384,2.90695,2037.2,2036.8,3.16598833]
["bitfinex-derivatives","ETHF0:USTF0",1617486649787,15.77585,2036.9,2036.8,3.16598833]
["bitfinex-derivatives","ETHF0:USTF0",1617486650587,15.77585,2036.9,2036.8,0.25903833]
["bitfinex-derivatives","ETHF0:USTF0",1617486650788,15.77585,2036.9,2036.8,6.5222768]
["bitfinex-derivatives","ETHF0:USTF0",1617486651190,17.77585,2036.9,2036.8,0.25903833]
["bitfinex-derivatives","ETHF0:USTF0",1617486651389,19.77225,2036.9,2036.6,5.12513372]
["bitfinex-derivatives","ETHF0:USTF0",1617486651588,19.77225,2036.9,2036.4,6.26405233]
["bitfinex-derivatives","ETHF0:USTF0",1617486651589,49.77225,2036.9,2036.4,5.12557658]
["bitfinex-derivatives","ETHF0:USTF0",1617486651889,2.90695,2036.5,2036.4,5.12557658]
["bitfinex-derivatives","ETHF0:USTF0",1617486652188,4.90695,2036.5,2036.2,5.12614176]
["bitfinex-derivatives","ETHF0:USTF0",1617486652388,4.90695,2036.5,2036.0,5.1264958]
["bitfinex-derivatives","ETHF0:USTF0",1617486652692,4.90695,2036.5,2035.9,5.12651211]
["bitfinex-derivatives","ETHF0:USTF0",1617486653191,4.90695,2036.5,2036.0,5.12648064]
["bitfinex-derivatives","ETHF0:USTF0",1617486653391,2.90695,2036.5,2036.1,5.12616144]
["bitfinex-derivatives","ETHF0:USTF0",1617486653790,2.90695,2036.2,2036.1,5.12616144]
["bitfinex-derivatives","ETHF0:USTF0",1617486653990,2.90695,2036.2,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486653991,2.90695,2036.2,2036.0,6.26505741]
["bitfinex-derivatives","ETHF0:USTF0",1617486654391,2.90695,2036.2,2035.8,7.40388451]
["bitfinex-derivatives","ETHF0:USTF0",1617486655892,2.90695,2035.9,2035.8,10.31083451]
["bitfinex-derivatives","ETHF0:USTF0",1617486656396,2.90695,2035.9,2035.8,10.5636108]
["bitfinex-derivatives","ETHF0:USTF0",1617486656895,2.90695,2035.9,2035.8,3.15972629]
["bitfinex-derivatives","ETHF0:USTF0",1617486658499,12.8689,2036.9,2035.8,5.61162629]
["bitfinex-derivatives","ETHF0:USTF0",1617486658698,12.8689,2036.9,2035.9,0.25309547]
["bitfinex-derivatives","ETHF0:USTF0",1617486659299,12.8689,2036.9,2036.6,7.4066162]
["bitfinex-derivatives","ETHF0:USTF0",1617486659499,12.8689,2036.9,2036.6,9.0694162]
["bitfinex-derivatives","ETHF0:USTF0",1617486659800,12.8689,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486660003,12.8689,2036.9,2036.8,75.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617486660201,12.8689,2036.9,2036.8,75.31252284]
["bitfinex-derivatives","ETHF0:USTF0",1617486660405,12.8689,2036.9,2036.8,82.7147702]
["bitfinex-derivatives","ETHF0:USTF0",1617486660603,12.8689,2036.9,2036.8,75.31252284]
["bitfinex-derivatives","ETHF0:USTF0",1617486661002,12.8689,2036.9,2036.8,76.29802284]
["bitfinex-derivatives","ETHF0:USTF0",1617486662104,12.8689,2036.9,2036.8,75.31252284]
["bitfinex-derivatives","ETHF0:USTF0",1617486662804,12.8689,2036.9,2036.8,77.05212284]
["bitfinex-derivatives","ETHF0:USTF0",1617486663005,12.8689,2036.9,2036.8,78.02132284]
["bitfinex-derivatives","ETHF0:USTF0",1617486663204,12.8689,2036.9,2036.8,4.89952284]
["bitfinex-derivatives","ETHF0:USTF0",1617486663804,9.4641,2036.9,2036.8,4.89952284]
["bitfinex-derivatives","ETHF0:USTF0",1617486664204,9.4641,2036.9,2036.8,3.15992284]
["bitfinex-derivatives","ETHF0:USTF0",1617486665908,9.4641,2036.9,2036.8,11.69904333]
["bitfinex-derivatives","ETHF0:USTF0",1617486666509,9.4641,2036.9,2036.8,3.15992284]
["bitfinex-derivatives","ETHF0:USTF0",1617486667411,9.4641,2036.9,2036.8,9.41519547]
["bitfinex-derivatives","ETHF0:USTF0",1617486667609,9.4641,2036.9,2036.8,9.16222263]
["bitfinex-derivatives","ETHF0:USTF0",1617486667811,9.4641,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486668014,12.37105,2036.9,2036.8,8.0251061]
["bitfinex-derivatives","ETHF0:USTF0",1617486668812,9.4641,2036.9,2036.8,9.16214085]
["bitfinex-derivatives","ETHF0:USTF0",1617486669011,9.4641,2036.9,2036.8,10.15204085]
["bitfinex-derivatives","ETHF0:USTF0",1617486669312,9.4641,2036.9,2036.8,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617486670416,9.4641,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486671718,9.4641,2036.9,2036.8,9.16115083]
["bitfinex-derivatives","ETHF0:USTF0",1617486672318,15.9519,2038.5,2036.8,9.16115083]
["bitfinex-derivatives","ETHF0:USTF0",1617486672518,15.9519,2038.5,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486672919,15.9519,2038.5,2037.8,79.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617486673120,15.1867,2038.5,2037.8,79.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617486673423,13.1867,2038.5,2037.8,79.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617486674021,13.1867,2038.5,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486674620,13.1867,2038.5,2037.8,79.6711]
["bitfinex-derivatives","ETHF0:USTF0",1617486676121,2.90695,2038.0,2037.6,5.11593709]
["bitfinex-derivatives","ETHF0:USTF0",1617486676623,2.90695,2038.0,2037.5,5.11627936]
["bitfinex-derivatives","ETHF0:USTF0",1617486676822,2.90695,2038.0,2037.4,5.11640941]
["bitfinex-derivatives","ETHF0:USTF0",1617486678023,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486679726,2.90695,2038.0,2037.4,5.11645527]
["bitfinex-derivatives","ETHF0:USTF0",1617486680027,5.17435,2037.5,2037.4,5.11645527]
["bitfinex-derivatives","ETHF0:USTF0",1617486680328,5.17435,2037.5,2037.2,8.02362664]
["bitfinex-derivatives","ETHF0:USTF0",1617486680528,5.17435,2037.5,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486681625,2.90695,2037.5,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486681827,2.90695,2037.5,2037.2,8.02350846]
["bitfinex-derivatives","ETHF0:USTF0",1617486682128,2.90695,2037.5,2037.3,5.11665124]
["bitfinex-derivatives","ETHF0:USTF0",1617486682929,2.90695,2037.5,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486683228,4.93315,2037.5,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486683731,4.93315,2037.5,2037.0,5.11083266]
["bitfinex-derivatives","ETHF0:USTF0",1617486683928,4.93315,2037.5,2036.7,5.10878583]
["bitfinex-derivatives","ETHF0:USTF0",1617486684128,2.90695,2036.8,2036.7,5.10878583]
["bitfinex-derivatives","ETHF0:USTF0",1617486684329,5.01435,2036.8,2036.7,5.10878583]
["bitfinex-derivatives","ETHF0:USTF0",1617486684730,5.01435,2036.8,2036.5,5.1093488]
["bitfinex-derivatives","ETHF0:USTF0",1617486684930,5.01435,2036.8,2036.4,5.10941512]
["bitfinex-derivatives","ETHF0:USTF0",1617486685731,5.01435,2036.8,2036.3,5.10971641]
["bitfinex-derivatives","ETHF0:USTF0",1617486686133,2.90695,2036.4,2036.2,5.1097756]
["bitfinex-derivatives","ETHF0:USTF0",1617486687237,2.90695,2036.4,2036.1,5.11042021]
["bitfinex-derivatives","ETHF0:USTF0",1617486687536,2.90695,2036.4,2036.0,5.11047581]
["bitfinex-derivatives","ETHF0:USTF0",1617486687737,2.90695,2036.4,2035.8,6.2461371]
["bitfinex-derivatives","ETHF0:USTF0",1617486687738,2.90695,2036.4,2035.9,5.11060362]
["bitfinex-derivatives","ETHF0:USTF0",1617486688237,4.86965,2036.0,2035.8,5.11055699]
["bitfinex-derivatives","ETHF0:USTF0",1617486688536,4.86965,2036.0,2035.7,5.11062752]
["bitfinex-derivatives","ETHF0:USTF0",1617486688736,4.86965,2036.0,2035.6,5.11103214]
["bitfinex-derivatives","ETHF0:USTF0",1617486689137,4.86965,2036.0,2035.4,5.11145787]
["bitfinex-derivatives","ETHF0:USTF0",1617486689438,2.0,2035.9,2035.4,5.11145787]
["bitfinex-derivatives","ETHF0:USTF0",1617486689737,2.0,2035.9,2035.3,5.11160239]
["bitfinex-derivatives","ETHF0:USTF0",1617486690237,2.90695,2035.4,2035.2,5.11177062]
["bitfinex-derivatives","ETHF0:USTF0",1617486690436,4.51735,2035.4,2035.2,5.11177062]
["bitfinex-derivatives","ETHF0:USTF0",1617486690940,4.51735,2035.4,2035.1,5.11172997]
["bitfinex-derivatives","ETHF0:USTF0",1617486691543,3.88925,2035.4,2035.1,5.11172997]
["bitfinex-derivatives","ETHF0:USTF0",1617486691844,3.88925,2035.4,2035.2,5.11147928]
["bitfinex-derivatives","ETHF0:USTF0",1617486692042,3.88925,2035.4,2035.3,69.0712]
["bitfinex-derivatives","ETHF0:USTF0",1617486693749,3.88925,2035.4,2035.3,74.18587501]
["bitfinex-derivatives","ETHF0:USTF0",1617486694653,3.88925,2035.4,2035.3,5.11467501]
["bitfinex-derivatives","ETHF0:USTF0",1617486695253,3.88925,2035.4,2035.2,5.11282727]
["bitfinex-derivatives","ETHF0:USTF0",1617486696355,3.88925,2035.4,2035.1,5.11287072]
["bitfinex-derivatives","ETHF0:USTF0",1617486697153,3.88925,2035.4,2035.2,5.11274663]
["bitfinex-derivatives","ETHF0:USTF0",1617486697755,3.88925,2035.4,2035.1,5.11306834]
["bitfinex-derivatives","ETHF0:USTF0",1617486698155,3.88925,2035.4,2034.5,87.07304315]
["bitfinex-derivatives","ETHF0:USTF0",1617486698156,3.88925,2035.4,2035.0,5.11316619]
["bitfinex-derivatives","ETHF0:USTF0",1617486698555,3.88925,2035.4,2034.9,5.11329035]
["bitfinex-derivatives","ETHF0:USTF0",1617486699455,3.88925,2035.4,2034.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486699456,3.88925,2035.4,2034.8,5.11341567]
["bitfinex-derivatives","ETHF0:USTF0",1617486699656,3.88925,2035.4,2034.9,5.11345012]
["bitfinex-derivatives","ETHF0:USTF0",1617486699657,2.0,2035.3,2034.9,5.11345012]
["bitfinex-derivatives","ETHF0:USTF0",1617486700159,2.0,2035.3,2034.8,5.11364364]
["bitfinex-derivatives","ETHF0:USTF0",1617486700160,2.90695,2034.9,2034.8,5.11364364]
["bitfinex-derivatives","ETHF0:USTF0",1617486700358,5.36765,2034.9,2034.8,5.11364364]
["bitfinex-derivatives","ETHF0:USTF0",1617486700860,5.36765,2034.9,2034.6,5.11415661]
["bitfinex-derivatives","ETHF0:USTF0",1617486701060,5.36765,2034.9,2034.5,5.11415706]
["bitfinex-derivatives","ETHF0:USTF0",1617486701962,5.36765,2034.9,2034.3,5.11450351]
["bitfinex-derivatives","ETHF0:USTF0",1617486702160,2.90695,2034.4,2034.3,5.11450351]
["bitfinex-derivatives","ETHF0:USTF0",1617486702360,2.90695,2034.4,2034.2,6.25093846]
["bitfinex-derivatives","ETHF0:USTF0",1617486702961,2.90695,2034.4,2034.3,5.11439949]
["bitfinex-derivatives","ETHF0:USTF0",1617486703662,2.90695,2034.4,2034.2,6.25138827]
["bitfinex-derivatives","ETHF0:USTF0",1617486704465,2.90695,2034.4,2034.2,5.11259223]
["bitfinex-derivatives","ETHF0:USTF0",1617486704964,5.23285,2034.4,2034.0,81.2759385]
["bitfinex-derivatives","ETHF0:USTF0",1617486705163,5.23285,2034.4,2034.1,5.11252448]
["bitfinex-derivatives","ETHF0:USTF0",1617486705563,5.23285,2034.4,2034.0,81.27592018]
["bitfinex-derivatives","ETHF0:USTF0",1617486705862,5.23285,2034.4,2034.0,76.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617486706063,2.90695,2034.4,2034.0,76.1633]
["bitfinex-derivatives","ETHF0:USTF0",1617486706362,2.90695,2034.4,2033.9,5.11256816]
["bitfinex-derivatives","ETHF0:USTF0",1617486706363,2.0,2035.8,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486706963,33.7306,2035.8,2034.3,5.11214161]
["bitfinex-derivatives","ETHF0:USTF0",1617486707464,33.7306,2035.8,2034.1,5.11259014]
["bitfinex-derivatives","ETHF0:USTF0",1617486707764,33.7306,2035.8,2034.0,5.11288884]
["bitfinex-derivatives","ETHF0:USTF0",1617486708165,4.56805,2034.1,2034.0,5.11288884]
["bitfinex-derivatives","ETHF0:USTF0",1617486708368,4.56805,2034.1,2033.8,9.15603637]
["bitfinex-derivatives","ETHF0:USTF0",1617486708369,4.56805,2034.1,2033.8,8.01989059]
["bitfinex-derivatives","ETHF0:USTF0",1617486708669,4.56805,2034.1,2033.9,5.11281426]
["bitfinex-derivatives","ETHF0:USTF0",1617486709470,4.56805,2034.1,2033.8,5.11290568]
["bitfinex-derivatives","ETHF0:USTF0",1617486710170,2.1953,2034.7,2033.8,5.11290568]
["bitfinex-derivatives","ETHF0:USTF0",1617486710471,2.1953,2034.7,2033.9,5.1128048]
["bitfinex-derivatives","ETHF0:USTF0",1617486712072,2.1953,2034.7,2034.0,5.11547464]
["bitfinex-derivatives","ETHF0:USTF0",1617486712274,2.1953,2034.7,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486714174,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486714379,33.7306,2035.8,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486714575,33.7306,2035.8,2034.2,61.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617486715476,33.7306,2035.8,2034.2,66.27239978]
["bitfinex-derivatives","ETHF0:USTF0",1617486715777,33.7306,2035.8,2034.2,61.1574]
["bitfinex-derivatives","ETHF0:USTF0",1617486716278,2.90695,2034.3,2033.9,5.11235034]
["bitfinex-derivatives","ETHF0:USTF0",1617486716476,4.50095,2034.3,2033.9,5.11235034]
["bitfinex-derivatives","ETHF0:USTF0",1617486717179,4.50095,2034.3,2033.7,9.15537819]
["bitfinex-derivatives","ETHF0:USTF0",1617486717180,4.50095,2034.3,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486717980,4.50095,2034.3,2033.8,56.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617486718179,2.90695,2033.9,2033.8,56.4681]
["bitfinex-derivatives","ETHF0:USTF0",1617486722588,2.90695,2033.9,2033.8,78.2476]
["bitfinex-derivatives","ETHF0:USTF0",1617486725788,2.90695,2033.9,2033.5,5.1109542]
["bitfinex-derivatives","ETHF0:USTF0",1617486726489,2.90695,2033.6,2033.5,5.1109542]
["bitfinex-derivatives","ETHF0:USTF0",1617486728691,2.90695,2033.6,2033.5,66.0031542]
["bitfinex-derivatives","ETHF0:USTF0",1617486729992,2.90695,2033.6,2033.5,60.8922]
["bitfinex-derivatives","ETHF0:USTF0",1617486730397,2.90695,2033.6,2033.4,5.1111585]
["bitfinex-derivatives","ETHF0:USTF0",1617486730795,2.90695,2033.6,2032.7,8.010774]
["bitfinex-derivatives","ETHF0:USTF0",1617486731295,2.90695,2033.6,2032.5,5.10420765]
["bitfinex-derivatives","ETHF0:USTF0",1617486731494,32.90695,2033.6,2032.4,5.10478558]
["bitfinex-derivatives","ETHF0:USTF0",1617486731795,32.90695,2033.6,2032.2,5.10507981]
["bitfinex-derivatives","ETHF0:USTF0",1617486732094,30.0,2033.4,2032.2,5.10507981]
["bitfinex-derivatives","ETHF0:USTF0",1617486732295,2.90695,2032.1,2032.0,5.10558003]
["bitfinex-derivatives","ETHF0:USTF0",1617486732496,4.49545,2032.1,2031.8,5.10584588]
["bitfinex-derivatives","ETHF0:USTF0",1617486732897,4.49545,2032.1,2031.7,5.10601024]
["bitfinex-derivatives","ETHF0:USTF0",1617486733896,4.49545,2032.1,2031.6,5.1062241]
["bitfinex-derivatives","ETHF0:USTF0",1617486734397,2.90695,2031.7,2031.6,5.1062241]
["bitfinex-derivatives","ETHF0:USTF0",1617486734597,2.90695,2031.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486734598,2.90695,2031.7,2031.3,5.10098489]
["bitfinex-derivatives","ETHF0:USTF0",1617486735301,2.90695,2031.7,2031.2,8.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1617486736298,2.90695,2031.3,2031.2,8.00813221]
["bitfinex-derivatives","ETHF0:USTF0",1617486736499,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486737101,2.90695,2031.3,2031.1,5.10142326]
["bitfinex-derivatives","ETHF0:USTF0",1617486737601,2.90695,2031.3,2030.7,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617486737602,2.90695,2031.3,2031.0,5.10152935]
["bitfinex-derivatives","ETHF0:USTF0",1617486738603,2.90695,2031.3,2030.9,5.10174232]
["bitfinex-derivatives","ETHF0:USTF0",1617486739301,2.90695,2031.3,2030.8,5.10194848]
["bitfinex-derivatives","ETHF0:USTF0",1617486740304,2.90695,2030.9,2030.8,5.10194848]
["bitfinex-derivatives","ETHF0:USTF0",1617486741708,2.90695,2030.9,2030.2,73.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617486741908,2.90695,2030.9,2029.5,5.07379593]
["bitfinex-derivatives","ETHF0:USTF0",1617486742109,2.90695,2030.9,2029.6,5.07376889]
["bitfinex-derivatives","ETHF0:USTF0",1617486742309,2.1179,2031.4,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486743108,2.0,2031.9,2029.9,5.07375164]
["bitfinex-derivatives","ETHF0:USTF0",1617486743109,32.0,2031.9,2029.9,5.07375164]
["bitfinex-derivatives","ETHF0:USTF0",1617486743510,32.0,2031.9,2029.8,5.07412495]
["bitfinex-derivatives","ETHF0:USTF0",1617486743808,32.0,2031.9,2029.7,5.07417454]
["bitfinex-derivatives","ETHF0:USTF0",1617486744410,2.90695,2030.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486745309,2.90695,2030.4,2029.7,5.07440636]
["bitfinex-derivatives","ETHF0:USTF0",1617486745613,2.90695,2030.4,2029.5,6.20205222]
["bitfinex-derivatives","ETHF0:USTF0",1617486745614,2.90695,2030.4,2029.2,5.07619124]
["bitfinex-derivatives","ETHF0:USTF0",1617486746014,2.90695,2030.4,2028.9,77.03693459]
["bitfinex-derivatives","ETHF0:USTF0",1617486746314,2.90695,2030.4,2028.9,71.9604]
["bitfinex-derivatives","ETHF0:USTF0",1617486746512,81.1553,2030.5,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486747218,1.5707,2030.7,2028.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617486747413,98.5457,2031.4,2028.8,7.8007613]
["bitfinex-derivatives","ETHF0:USTF0",1617486747615,98.5457,2031.4,2028.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486747913,98.5457,2031.4,2028.8,9.8007613]
["bitfinex-derivatives","ETHF0:USTF0",1617486747914,98.5457,2031.4,2029.2,5.06858108]
["bitfinex-derivatives","ETHF0:USTF0",1617486748114,5.098,2038.5,2029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486748314,30.0,2033.3,2029.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486748517,30.0,2033.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486748518,2.90695,2031.4,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486749916,2.90695,2031.4,2030.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617486750216,2.90695,2031.4,2030.3,66.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617486750417,2.90695,2031.1,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486751121,2.90695,2031.1,2030.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617486751319,2.90695,2031.1,2030.3,66.2713]
["bitfinex-derivatives","ETHF0:USTF0",1617486751619,2.90695,2031.1,2029.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617486751820,2.90695,2031.1,2029.1,5.06869911]
["bitfinex-derivatives","ETHF0:USTF0",1617486752019,2.90695,2031.1,2029.0,37.06863638]
["bitfinex-derivatives","ETHF0:USTF0",1617486752521,1.9383,2031.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486753123,1.9383,2031.5,2029.4,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1617486753325,1.9383,2031.5,2029.3,60.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617486753524,1.9383,2031.5,2029.3,90.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617486753724,14.8657,2032.0,2029.3,90.6397]
["bitfinex-derivatives","ETHF0:USTF0",1617486753924,14.8657,2032.0,2029.3,94.8556]
["bitfinex-derivatives","ETHF0:USTF0",1617486754423,2.90695,2031.5,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486754624,14.8657,2032.0,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486755025,12.8657,2032.0,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486755425,42.8657,2032.0,2029.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1617486755625,42.8657,2032.0,2028.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617486755826,2.0,2031.9,2028.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617486756025,30.0,2031.8,2028.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617486756229,80.5228,2031.6,2028.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617486756426,32.0,2031.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486757527,32.0,2031.5,2028.8,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617486758726,32.0,2031.5,2028.7,73.7952]
["bitfinex-derivatives","ETHF0:USTF0",1617486759626,32.0,2031.5,2027.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617486759826,30.0,2031.4,2027.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617486760029,2.0,2031.3,2026.7,5.05222016]
["bitfinex-derivatives","ETHF0:USTF0",1617486760327,32.213,2031.4,2027.0,79.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617486760328,32.0,2030.1,2027.0,79.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617486760529,32.0,2030.1,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486761031,32.0,2030.1,2027.0,79.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617486762536,5.31455,2027.1,2027.0,79.6614]
["bitfinex-derivatives","ETHF0:USTF0",1617486762734,5.31455,2027.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486764236,5.31455,2027.1,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486764435,2.4076,2027.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486764636,2.4076,2027.1,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486766339,2.0188,2027.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486766539,2.0188,2027.7,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486767138,0.5434,2027.7,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486767340,2.0,2028.3,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486767740,70.9612,2028.5,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486768441,70.9612,2028.5,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486768442,2.90695,2028.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486768641,2.90695,2028.0,2027.6,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617486769141,2.0,2029.1,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486769945,86.1672,2030.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486770147,86.1672,2030.0,2027.6,3.90355]
["bitfinex-derivatives","ETHF0:USTF0",1617486770545,30.0,2030.0,2027.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617486770744,30.0,2030.0,2026.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486770944,105.3669,2029.8,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486771245,107.3669,2029.8,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486771445,105.3669,2029.8,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486771745,13.421,2029.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486771947,45.4271,2029.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486772146,58.9663,2029.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486772346,28.9663,2029.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486772646,28.9663,2029.7,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486773248,30.0,2029.6,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486773447,32.0,2029.6,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486774549,2.90695,2026.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486775048,1.7788,2027.6,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486775949,32.0,2029.6,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486776550,2.90695,2026.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486776850,2.2235,2027.2,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486778651,2.90695,2026.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486779452,2.3115,2027.1,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486780653,2.90695,2026.7,2026.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486782554,2.90695,2026.7,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486782955,2.90695,2026.7,2024.5,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1617486783155,2.90695,2026.7,2023.8,65.2887]
["bitfinex-derivatives","ETHF0:USTF0",1617486784258,2.90695,2026.7,2022.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486784458,2.90695,2026.7,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486784660,13.0088,2027.0,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486784859,13.0,2026.7,2023.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1617486785259,13.0,2026.7,2023.3,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1617486786660,13.0,2026.7,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486787161,13.0,2026.7,2024.0,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1617486787162,13.0,2026.7,2023.4,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1617486787862,13.0,2026.7,2024.4,77.42691615]
["bitfinex-derivatives","ETHF0:USTF0",1617486788663,13.0,2026.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486789965,43.0,2026.7,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486790166,43.0,2026.7,2024.4,77.42691615]
["bitfinex-derivatives","ETHF0:USTF0",1617486790365,43.0,2026.7,2024.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617486790868,30.0,2026.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486791568,30.0,2026.5,2024.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617486791767,77.5248,2026.4,2024.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617486792069,2.0,2026.2,2024.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617486792270,30.0,2026.1,2024.4,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617486792470,32.0,2026.1,2023.3,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1617486792669,32.0,2026.1,2022.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486792670,2.90695,2023.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486793669,2.90695,2023.4,2022.7,3.89145]
["bitfinex-derivatives","ETHF0:USTF0",1617486793870,2.90695,2023.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486794269,2.90695,2023.4,2021.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617486794673,1.9282,2024.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486794873,69.7756,2023.3,2021.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617486796172,70.7531,2023.3,2021.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617486796773,70.7531,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486796774,2.90695,2022.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486797075,2.90695,2022.6,2021.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617486798675,0.9881,2022.7,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486799579,0.9881,2022.7,2021.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617486800275,70.7554,2023.3,2021.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1617486800675,70.7554,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486800975,66.3389,2023.3,2022.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617486801178,0.9798,2023.3,2022.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617486801377,14.0347,2024.1,2022.8,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1617486802776,14.0347,2024.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486802978,14.0347,2024.1,2023.8,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617486803278,14.0347,2024.1,2023.8,5.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617486803478,14.0347,2024.1,2023.8,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617486803678,15.0175,2024.1,2023.8,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617486803878,14.0347,2024.1,2023.8,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617486804378,14.0347,2024.1,2023.8,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617486805083,13.0562,2024.1,2023.8,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617486805680,0.9934,2025.2,2023.8,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617486805979,13.3876,2025.6,2023.8,5.80555]
["bitfinex-derivatives","ETHF0:USTF0",1617486806882,13.3876,2025.6,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486807081,13.3876,2025.6,2025.1,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617486808583,32.0,2029.1,2025.1,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1617486808783,15.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486808985,12.9017,2026.7,2026.6,4.51095]
["bitfinex-derivatives","ETHF0:USTF0",1617486810087,12.9017,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486810385,11.3456,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486810584,9.2477,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486810785,5.1838,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486810986,3.4213,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486811184,2.9746,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486811386,2.2936,2026.7,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486811685,16.0252,2029.1,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486811887,14.0252,2029.1,2026.6,4.90995]
["bitfinex-derivatives","ETHF0:USTF0",1617486812887,14.0252,2029.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486813487,15.0142,2029.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486813688,14.0252,2029.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486814288,14.0252,2029.1,2027.8,3.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617486814890,14.0252,2029.1,2029.0,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617486815089,13.3974,2029.1,2029.0,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617486816494,15.0066,2031.8,2029.0,4.83065]
["bitfinex-derivatives","ETHF0:USTF0",1617486816894,15.0066,2031.8,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486817094,15.0066,2031.8,2030.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617486817496,15.981,2031.8,2030.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617486817697,15.0066,2031.8,2030.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617486818000,13.0066,2031.8,2030.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617486818799,13.0066,2031.8,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486818999,13.0066,2031.8,2030.2,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1617486820801,13.0066,2031.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486821301,13.0066,2031.8,2029.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1617486821501,15.3692,2031.8,2028.9,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1617486821701,32.0,2031.7,2027.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486821901,32.0,2031.7,2026.6,32.003]
["bitfinex-derivatives","ETHF0:USTF0",1617486822101,32.0,2031.7,2026.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486822601,32.0,2031.7,2026.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617486822902,2.90695,2028.3,2026.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617486823203,4.88855,2028.3,2026.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617486824504,13.1814,2028.2,2026.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617486824905,2.90695,2027.1,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486825105,2.90695,2027.1,2026.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617486825907,30.0,2027.0,2026.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617486826106,30.0,2027.0,2023.5,35.0388841]
["bitfinex-derivatives","ETHF0:USTF0",1617486826307,30.0,2027.0,2023.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486826910,30.0,2027.0,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486827910,30.0,2027.0,2024.5,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617486828111,32.0,2027.0,2023.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486828311,32.0,2027.0,2022.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486828510,32.0,2027.0,2022.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486828910,30.0,2026.9,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486829110,32.0,2026.9,2024.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617486829410,30.0,2026.9,2024.7,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1617486830010,2.0082,2027.2,2022.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486830210,71.794,2028.2,2022.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486830611,71.794,2028.2,2023.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486830914,71.794,2028.2,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486831112,30.0,2028.1,2023.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486831311,30.0,2028.1,2023.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486831513,30.0,2028.1,2023.8,2.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617486831713,32.0,2028.1,2023.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1617486832013,32.0,2028.1,2023.0,35.06454269]
["bitfinex-derivatives","ETHF0:USTF0",1617486832514,32.0,2028.1,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486833013,32.0,2028.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486833214,30.0,2028.1,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486833714,71.794,2028.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486834117,101.794,2028.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486835114,101.794,2028.2,2026.4,4.58955]
["bitfinex-derivatives","ETHF0:USTF0",1617486836117,101.794,2028.2,2025.5,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1617486836317,103.794,2028.2,2024.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617486836516,106.3083,2028.2,2024.8,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1617486836916,106.3083,2028.2,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486837617,103.794,2028.2,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486838018,101.794,2028.2,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486838918,101.794,2028.2,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486838919,2.90695,2026.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486839218,2.90695,2026.7,2026.4,5.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617486839818,71.794,2028.2,2026.4,5.23005]
["bitfinex-derivatives","ETHF0:USTF0",1617486840622,71.794,2028.2,2026.4,6.21375]
["bitfinex-derivatives","ETHF0:USTF0",1617486841020,71.794,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486841223,71.794,2028.2,2026.4,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617486841823,71.794,2028.2,2026.4,33.3068]
["bitfinex-derivatives","ETHF0:USTF0",1617486843025,71.794,2028.2,2028.1,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617486843226,13.1814,2028.2,2028.1,4.53115]
["bitfinex-derivatives","ETHF0:USTF0",1617486843928,3.5441,2031.7,2028.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486843929,2.571,2031.7,2028.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486844127,0.01325581,2034.6,2028.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486844328,13.6996,2031.3,2028.1,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486844627,13.6996,2031.3,2028.1,32.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486844930,13.6996,2031.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486845127,13.6996,2031.3,2029.9,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1617486846929,13.6996,2031.3,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486847131,13.6996,2031.3,2028.1,32.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486847331,15.6761,2031.3,2028.1,32.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486848233,17.6761,2031.3,2028.1,32.1437]
["bitfinex-derivatives","ETHF0:USTF0",1617486848941,17.6761,2031.3,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486849140,17.6761,2031.3,2028.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486849339,17.6761,2031.3,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486850040,32.0,2031.2,2028.4,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1617486851040,32.0,2031.2,2029.1,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617486851242,13.6996,2031.3,2029.1,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1617486851546,13.6996,2031.3,2029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486852444,6.1156,2031.3,2029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486852644,62.8334,2033.7,2029.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486853048,60.2624,2033.7,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486854054,2.571,2036.0,2033.0,5.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617486854250,30.0,2035.9,2033.0,5.37825]
["bitfinex-derivatives","ETHF0:USTF0",1617486855048,30.0,2035.9,2034.1,4.63965]
["bitfinex-derivatives","ETHF0:USTF0",1617486855749,2.0,2035.8,2034.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617486855953,30.0,2035.7,2034.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617486856153,2.0,2035.6,2034.1,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1617486856451,2.0,2035.6,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486856452,2.0,2035.4,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486856654,30.0,2035.3,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486856850,2.0,2035.2,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486857053,30.0,2035.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486857352,30.0,2035.1,2030.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617486857353,2.0,2035.0,2030.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1617486857552,30.0,2034.9,2030.0,5.08316353]
["bitfinex-derivatives","ETHF0:USTF0",1617486857851,30.0,2034.7,2029.8,35.08365099]
["bitfinex-derivatives","ETHF0:USTF0",1617486858054,2.0,2034.6,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486858252,30.0,2034.7,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486858552,30.0,2034.5,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486858853,30.0,2034.3,2029.6,35.08436043]
["bitfinex-derivatives","ETHF0:USTF0",1617486859153,30.0,2034.3,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486859353,2.0,2034.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486859558,30.0,2034.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486859756,32.228,2034.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486860157,32.228,2034.1,2028.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617486860158,34.228,2034.1,2028.9,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617486861058,12.9111,2034.0,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486861260,32.0,2033.9,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486861666,12.9111,2034.0,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486861866,12.9111,2034.0,2031.1,4.63685]
["bitfinex-derivatives","ETHF0:USTF0",1617486863264,12.9111,2034.0,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486863864,12.9111,2034.0,2032.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1617486864066,45.2174,2034.0,2029.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1617486864667,30.0,2033.8,2028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486864865,2.0,2033.7,2028.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486865065,2.90695,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486865266,4.83965,2031.2,2028.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486866567,4.83965,2031.2,2027.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486867272,5.28855,2029.6,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486867869,5.28855,2029.6,2027.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486868074,5.28855,2029.6,2026.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486868571,5.28855,2029.6,2026.4,6.03054797]
["bitfinex-derivatives","ETHF0:USTF0",1617486869071,2.3816,2029.6,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486870674,2.3816,2029.6,2025.4,5.04936334]
["bitfinex-derivatives","ETHF0:USTF0",1617486870675,2.3816,2029.6,2025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486871172,2.3816,2029.6,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486871373,2.3816,2029.6,2025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486871573,2.3816,2029.6,2025.4,35.06040484]
["bitfinex-derivatives","ETHF0:USTF0",1617486872377,32.0,2030.8,2025.4,35.06040484]
["bitfinex-derivatives","ETHF0:USTF0",1617486872378,32.0,2030.8,2025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486872581,2.3366,2029.6,2025.4,31.6116]
["bitfinex-derivatives","ETHF0:USTF0",1617486873276,2.3366,2029.6,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486873676,13.2373,2030.9,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486875178,13.2373,2030.9,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486875378,13.2373,2030.9,2030.0,4.83075]
["bitfinex-derivatives","ETHF0:USTF0",1617486877179,13.2373,2030.9,2030.8,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617486877583,2.90695,2031.0,2030.8,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617486877882,14.1761,2031.1,2030.8,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617486878783,14.0991,2033.2,2030.8,4.51025]
["bitfinex-derivatives","ETHF0:USTF0",1617486879283,2.90695,2031.9,2031.8,5.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617486879485,14.0991,2033.2,2031.8,5.16195]
["bitfinex-derivatives","ETHF0:USTF0",1617486881287,14.0991,2033.2,2031.3,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1617486881487,14.0991,2033.2,2030.0,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1617486881685,16.4758,2033.2,2029.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1617486881891,16.4758,2033.2,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486882088,46.4758,2033.2,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486882488,30.0,2033.0,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486882690,2.0,2032.9,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486882895,30.0,2032.8,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486883187,2.0,2032.7,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486883389,30.0,2032.6,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486883688,30.0,2032.4,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486883891,2.0,2032.3,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486884090,30.0,2032.2,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486884290,2.0,2032.1,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486884491,30.0,2032.0,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486884690,2.0,2031.9,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486884891,30.0,2031.8,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486885091,2.0,2031.7,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486885295,30.0,2031.6,2027.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617486885508,2.0,2031.5,2026.9,35.05405999]
["bitfinex-derivatives","ETHF0:USTF0",1617486885696,30.0,2031.4,2026.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486885896,2.0,2031.3,2026.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486886097,30.0,2031.2,2026.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486886296,2.0,2031.1,2026.2,5.05545406]
["bitfinex-derivatives","ETHF0:USTF0",1617486886496,30.0,2031.0,2026.2,5.05545406]
["bitfinex-derivatives","ETHF0:USTF0",1617486886697,2.0,2030.9,2026.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486887297,32.0,2030.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486887798,2.0,2030.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486888698,30.0,2031.1,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486889300,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486889500,2.90695,2030.8,2030.7,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1617486889904,2.90695,2030.8,2030.7,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1617486891306,2.90695,2030.8,2028.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1617486891607,2.90695,2030.8,2028.5,5.08878195]
["bitfinex-derivatives","ETHF0:USTF0",1617486892007,2.90695,2030.8,2028.4,5.0894363]
["bitfinex-derivatives","ETHF0:USTF0",1617486892407,2.90695,2030.8,2028.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486892606,2.90695,2030.8,2028.1,7.34650305]
["bitfinex-derivatives","ETHF0:USTF0",1617486893108,34.57595,2030.8,2028.1,5.08960305]
["bitfinex-derivatives","ETHF0:USTF0",1617486893309,31.669,2030.8,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486893707,31.669,2030.8,2027.4,5.09144755]
["bitfinex-derivatives","ETHF0:USTF0",1617486894008,30.0,2030.6,2027.2,5.09171444]
["bitfinex-derivatives","ETHF0:USTF0",1617486894208,32.0,2030.6,2027.2,5.09171444]
["bitfinex-derivatives","ETHF0:USTF0",1617486894708,32.0,2030.6,2027.1,5.09220455]
["bitfinex-derivatives","ETHF0:USTF0",1617486895110,32.0,2030.6,2026.9,5.09238102]
["bitfinex-derivatives","ETHF0:USTF0",1617486895311,32.0,2030.6,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486896711,32.9883,2030.6,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486896911,32.0,2030.6,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486897112,2.0,2030.4,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486897312,4.81035,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486898514,2.90695,2027.7,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486901215,2.90695,2027.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486901618,2.90695,2027.7,2026.5,5.10109084]
["bitfinex-derivatives","ETHF0:USTF0",1617486901817,2.90695,2027.7,2026.4,5.10144229]
["bitfinex-derivatives","ETHF0:USTF0",1617486902617,2.90695,2027.7,2026.0,5.10244671]
["bitfinex-derivatives","ETHF0:USTF0",1617486903119,32.90695,2027.7,2025.9,5.10271783]
["bitfinex-derivatives","ETHF0:USTF0",1617486903318,2.90695,2026.0,2025.9,5.10271783]
["bitfinex-derivatives","ETHF0:USTF0",1617486903517,2.90695,2026.0,2025.8,5.10320895]
["bitfinex-derivatives","ETHF0:USTF0",1617486903717,2.90695,2026.0,2025.4,5.10411243]
["bitfinex-derivatives","ETHF0:USTF0",1617486904317,5.28385,2026.0,2025.3,5.10437293]
["bitfinex-derivatives","ETHF0:USTF0",1617486904617,5.28385,2026.0,2025.1,5.10460145]
["bitfinex-derivatives","ETHF0:USTF0",1617486904918,5.28385,2026.0,2025.0,5.10465773]
["bitfinex-derivatives","ETHF0:USTF0",1617486905320,5.32545,2025.1,2024.9,5.10501633]
["bitfinex-derivatives","ETHF0:USTF0",1617486905724,5.32545,2025.1,2023.9,8.50836056]
["bitfinex-derivatives","ETHF0:USTF0",1617486905725,5.32545,2025.1,2024.6,5.10604629]
["bitfinex-derivatives","ETHF0:USTF0",1617486906120,5.32545,2025.1,2024.4,6.24072325]
["bitfinex-derivatives","ETHF0:USTF0",1617486906121,5.32545,2025.1,2024.4,5.10673552]
["bitfinex-derivatives","ETHF0:USTF0",1617486906522,2.90695,2025.1,2024.3,5.10672028]
["bitfinex-derivatives","ETHF0:USTF0",1617486907323,1.5912,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486908223,1.5912,2025.5,2024.2,5.10658418]
["bitfinex-derivatives","ETHF0:USTF0",1617486908524,1.5912,2025.5,2023.3,5.08488498]
["bitfinex-derivatives","ETHF0:USTF0",1617486908823,1.5912,2025.5,2023.2,5.08511769]
["bitfinex-derivatives","ETHF0:USTF0",1617486909022,1.5912,2025.5,2021.9,32.31202746]
["bitfinex-derivatives","ETHF0:USTF0",1617486909023,1.5912,2025.5,2023.1,5.0853828]
["bitfinex-derivatives","ETHF0:USTF0",1617486909222,90.9693,2025.9,2023.1,5.0853828]
["bitfinex-derivatives","ETHF0:USTF0",1617486909523,2.90695,2024.6,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486910123,2.90695,2024.6,2023.2,5.08492952]
["bitfinex-derivatives","ETHF0:USTF0",1617486910624,2.90695,2024.6,2023.1,5.08494409]
["bitfinex-derivatives","ETHF0:USTF0",1617486911023,90.9693,2025.9,2023.3,5.08455528]
["bitfinex-derivatives","ETHF0:USTF0",1617486911224,90.9693,2025.9,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486911423,2.90695,2025.6,2025.0,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617486911724,90.9693,2025.9,2025.0,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617486912324,13.8464,2025.9,2025.0,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617486912524,13.1306,2026.4,2025.0,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617486912928,80.5721,2027.4,2025.0,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1617486913531,80.5721,2027.4,2026.7,5.42425]
["bitfinex-derivatives","ETHF0:USTF0",1617486915327,80.5721,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486915527,13.0937,2028.5,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486915528,13.0937,2028.5,2027.3,4.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617486917128,30.0,2030.4,2027.3,34.43415]
["bitfinex-derivatives","ETHF0:USTF0",1617486917328,2.90695,2029.5,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486917529,2.90695,2029.5,2028.9,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1617486919432,2.90695,2029.0,2028.9,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1617486921539,2.90695,2029.0,2027.3,31.5272]
["bitfinex-derivatives","ETHF0:USTF0",1617486921837,2.90695,2029.0,2026.4,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1617486922439,32.90695,2029.0,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486922645,32.90695,2029.0,2025.0,8.46337567]
["bitfinex-derivatives","ETHF0:USTF0",1617486922646,32.90695,2029.0,2025.9,5.07863072]
["bitfinex-derivatives","ETHF0:USTF0",1617486922943,32.90695,2029.0,2025.5,5.07926384]
["bitfinex-derivatives","ETHF0:USTF0",1617486923240,34.90695,2029.0,2025.5,5.07926384]
["bitfinex-derivatives","ETHF0:USTF0",1617486923441,32.0,2029.0,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486923745,32.0,2029.0,2025.3,5.08006902]
["bitfinex-derivatives","ETHF0:USTF0",1617486923942,32.0,2029.0,2024.9,5.08124511]
["bitfinex-derivatives","ETHF0:USTF0",1617486924243,32.0,2029.0,2024.7,6.21041069]
["bitfinex-derivatives","ETHF0:USTF0",1617486924244,61.2973,2028.1,2024.5,5.08176788]
["bitfinex-derivatives","ETHF0:USTF0",1617486924441,32.0,2028.0,2024.5,5.08176788]
["bitfinex-derivatives","ETHF0:USTF0",1617486924641,32.0,2028.0,2024.4,5.08167446]
["bitfinex-derivatives","ETHF0:USTF0",1617486924941,32.0,2028.0,2024.2,6.21093545]
["bitfinex-derivatives","ETHF0:USTF0",1617486924942,32.0,2028.0,2024.2,5.08232545]
["bitfinex-derivatives","ETHF0:USTF0",1617486925342,32.0,2028.0,2024.1,5.08261448]
["bitfinex-derivatives","ETHF0:USTF0",1617486925841,32.0,2028.0,2023.9,5.08311167]
["bitfinex-derivatives","ETHF0:USTF0",1617486926042,32.0,2028.0,2023.5,5.08377856]
["bitfinex-derivatives","ETHF0:USTF0",1617486926342,32.0,2028.0,2023.3,5.08486469]
["bitfinex-derivatives","ETHF0:USTF0",1617486926745,32.0,2028.0,2023.2,5.08532889]
["bitfinex-derivatives","ETHF0:USTF0",1617486927142,32.0,2028.0,2023.0,5.08558874]
["bitfinex-derivatives","ETHF0:USTF0",1617486927444,32.0,2028.0,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486927843,32.0,2028.0,2023.0,5.08558874]
["bitfinex-derivatives","ETHF0:USTF0",1617486928243,32.0,2028.0,2022.8,6.21571957]
["bitfinex-derivatives","ETHF0:USTF0",1617486928244,32.0,2028.0,2022.8,5.08625047]
["bitfinex-derivatives","ETHF0:USTF0",1617486928445,32.0,2028.0,2022.6,5.0864679]
["bitfinex-derivatives","ETHF0:USTF0",1617486928843,32.0,2028.0,2022.5,5.08678253]
["bitfinex-derivatives","ETHF0:USTF0",1617486929045,32.0,2028.0,2022.4,5.087091]
["bitfinex-derivatives","ETHF0:USTF0",1617486929447,32.0,2028.0,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486930045,32.0,2028.0,2023.0,4.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617486930445,32.0,2028.0,2023.0,34.54075]
["bitfinex-derivatives","ETHF0:USTF0",1617486930846,32.0,2028.0,2023.0,39.62678753]
["bitfinex-derivatives","ETHF0:USTF0",1617486931045,30.0,2027.9,2023.0,39.62678753]
["bitfinex-derivatives","ETHF0:USTF0",1617486931249,2.0,2027.8,2023.2,5.08513518]
["bitfinex-derivatives","ETHF0:USTF0",1617486931447,2.90695,2025.0,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486931647,30.0,2027.7,2024.7,5.34325]
["bitfinex-derivatives","ETHF0:USTF0",1617486931847,30.0,2027.5,2024.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617486932049,2.0,2027.4,2024.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617486932248,30.0,2027.3,2024.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617486933051,30.0,2028.0,2024.7,32.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617486933452,30.0,2028.0,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486933652,30.0,2028.0,2026.3,4.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617486934053,74.8526,2028.5,2026.3,4.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617486934559,13.7777,2028.6,2026.3,4.72545]
["bitfinex-derivatives","ETHF0:USTF0",1617486935556,43.7777,2028.6,2027.1,4.45425]
["bitfinex-derivatives","ETHF0:USTF0",1617486936455,43.7777,2028.6,2027.1,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1617486936656,43.7777,2028.6,2026.3,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1617486936858,45.9414,2028.6,2024.7,7.51055517]
["bitfinex-derivatives","ETHF0:USTF0",1617486937061,47.9414,2028.6,2024.7,7.51055517]
["bitfinex-derivatives","ETHF0:USTF0",1617486937257,47.9414,2028.6,2024.7,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1617486937457,47.9414,2028.6,2024.3,5.07498704]
["bitfinex-derivatives","ETHF0:USTF0",1617486937657,47.9414,2028.6,2024.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486937658,47.9414,2028.6,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486937858,47.9414,2028.6,2023.9,5.07587696]
["bitfinex-derivatives","ETHF0:USTF0",1617486938060,56.4433,2027.5,2023.6,5.07665091]
["bitfinex-derivatives","ETHF0:USTF0",1617486938257,32.0,2027.4,2023.6,5.07665091]
["bitfinex-derivatives","ETHF0:USTF0",1617486938458,32.0,2027.4,2023.4,6.20479556]
["bitfinex-derivatives","ETHF0:USTF0",1617486938459,32.0,2027.4,2023.4,5.07758642]
["bitfinex-derivatives","ETHF0:USTF0",1617486938759,32.0,2027.4,2023.2,5.07779768]
["bitfinex-derivatives","ETHF0:USTF0",1617486939160,32.0,2027.4,2023.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486939662,1.7531,2027.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486940760,30.0,2027.4,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486941460,30.0,2028.2,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486941661,30.0,2028.2,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486941861,30.0,2028.2,2027.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617486943064,12.8095,2028.5,2027.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1617486943666,12.8095,2028.5,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486943968,12.8095,2028.5,2027.7,4.81855]
["bitfinex-derivatives","ETHF0:USTF0",1617486944366,12.8095,2028.5,2027.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1617486945165,12.8095,2028.5,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486945566,42.8095,2028.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486945765,42.8095,2028.5,2025.3,5.07410338]
["bitfinex-derivatives","ETHF0:USTF0",1617486945966,30.0,2028.3,2025.1,5.07444512]
["bitfinex-derivatives","ETHF0:USTF0",1617486946167,32.0,2028.3,2024.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486947670,32.0,2028.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486949071,2.0,2028.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486949272,12.8095,2028.5,2026.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486949783,12.8095,2028.5,2028.2,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1617486951377,12.8095,2028.5,2027.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617486951576,12.8095,2028.5,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486952277,12.8095,2028.5,2027.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1617486953077,42.8095,2028.5,2026.3,5.0973965]
["bitfinex-derivatives","ETHF0:USTF0",1617486953479,42.8095,2028.5,2026.0,5.09798141]
["bitfinex-derivatives","ETHF0:USTF0",1617486953679,42.8095,2028.5,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486954178,42.8095,2028.5,2025.5,5.09941432]
["bitfinex-derivatives","ETHF0:USTF0",1617486954179,2.0,2028.2,2025.5,5.09941432]
["bitfinex-derivatives","ETHF0:USTF0",1617486954479,30.0,2028.1,2025.2,5.09980257]
["bitfinex-derivatives","ETHF0:USTF0",1617486954678,2.0,2028.0,2025.2,5.09980257]
["bitfinex-derivatives","ETHF0:USTF0",1617486954881,2.0,2028.0,2024.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486954882,30.0,2027.9,2025.1,5.10024926]
["bitfinex-derivatives","ETHF0:USTF0",1617486955079,2.0,2027.8,2025.1,5.10024926]
["bitfinex-derivatives","ETHF0:USTF0",1617486955379,32.0,2027.7,2025.0,5.10028032]
["bitfinex-derivatives","ETHF0:USTF0",1617486955582,32.0,2027.7,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486957082,32.0,2027.7,2025.5,5.10323865]
["bitfinex-derivatives","ETHF0:USTF0",1617486957484,32.0,2027.7,2024.8,7.37158984]
["bitfinex-derivatives","ETHF0:USTF0",1617486957485,32.0,2027.7,2025.0,5.1045953]
["bitfinex-derivatives","ETHF0:USTF0",1617486957682,2.90695,2025.1,2025.0,5.1045953]
["bitfinex-derivatives","ETHF0:USTF0",1617486957883,2.90695,2025.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486960090,2.90695,2025.1,2024.5,5.10582506]
["bitfinex-derivatives","ETHF0:USTF0",1617486960390,2.90695,2025.1,2024.4,5.10656983]
["bitfinex-derivatives","ETHF0:USTF0",1617486960789,2.90695,2025.1,2024.0,5.10721491]
["bitfinex-derivatives","ETHF0:USTF0",1617486960989,2.0,2025.0,2024.0,5.10721491]
["bitfinex-derivatives","ETHF0:USTF0",1617486961191,2.1728,2025.0,2024.0,5.10721491]
["bitfinex-derivatives","ETHF0:USTF0",1617486961591,2.1728,2025.0,2023.8,5.1078084]
["bitfinex-derivatives","ETHF0:USTF0",1617486961790,2.90695,2023.9,2023.8,5.1078084]
["bitfinex-derivatives","ETHF0:USTF0",1617486961990,2.90695,2023.9,2023.6,6.24287694]
["bitfinex-derivatives","ETHF0:USTF0",1617486961991,2.90695,2023.9,2023.6,5.10169275]
["bitfinex-derivatives","ETHF0:USTF0",1617486962694,2.90695,2023.9,2023.4,5.10258347]
["bitfinex-derivatives","ETHF0:USTF0",1617486963092,2.90695,2023.9,2022.3,8.50430578]
["bitfinex-derivatives","ETHF0:USTF0",1617486963093,2.90695,2023.9,2023.3,5.10265116]
["bitfinex-derivatives","ETHF0:USTF0",1617486963793,32.0,2024.9,2023.3,5.10265116]
["bitfinex-derivatives","ETHF0:USTF0",1617486964696,32.0,2024.9,2023.2,5.10304976]
["bitfinex-derivatives","ETHF0:USTF0",1617486964896,32.0,2024.9,2023.1,5.10304676]
["bitfinex-derivatives","ETHF0:USTF0",1617486965298,32.0,2024.9,2023.2,5.10324423]
["bitfinex-derivatives","ETHF0:USTF0",1617486965496,32.0,2024.9,2023.1,5.10322385]
["bitfinex-derivatives","ETHF0:USTF0",1617486965699,32.0,2024.9,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486966796,30.0,2024.9,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486967696,2.90695,2023.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486972397,55.9363,2024.2,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486972598,55.9363,2024.2,2023.2,4.74485]
["bitfinex-derivatives","ETHF0:USTF0",1617486972998,55.9363,2024.2,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486973199,52.7546,2024.2,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486973500,51.7846,2024.2,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617486973800,51.7846,2024.2,2023.4,6.07348164]
["bitfinex-derivatives","ETHF0:USTF0",1617486974001,51.7846,2024.2,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486975703,30.0,2026.8,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486975901,73.1669,2026.0,2024.0,5.10262994]
["bitfinex-derivatives","ETHF0:USTF0",1617486976103,73.1669,2026.0,2024.1,5.106482]
["bitfinex-derivatives","ETHF0:USTF0",1617486976404,73.1669,2026.0,2024.2,5.1059777]
["bitfinex-derivatives","ETHF0:USTF0",1617486977105,103.1669,2026.0,2024.2,5.1059777]
["bitfinex-derivatives","ETHF0:USTF0",1617486977505,105.1669,2026.0,2023.9,5.10688768]
["bitfinex-derivatives","ETHF0:USTF0",1617486977805,105.0702,2026.0,2023.6,5.10761751]
["bitfinex-derivatives","ETHF0:USTF0",1617486978004,2.90695,2024.0,2023.6,5.10761751]
["bitfinex-derivatives","ETHF0:USTF0",1617486978207,2.90695,2024.0,2023.4,5.10826512]
["bitfinex-derivatives","ETHF0:USTF0",1617486978605,2.90695,2024.0,2023.2,5.10837622]
["bitfinex-derivatives","ETHF0:USTF0",1617486979306,4.51695,2024.0,2023.1,5.10865738]
["bitfinex-derivatives","ETHF0:USTF0",1617486979710,4.51695,2024.0,2023.0,5.10883258]
["bitfinex-derivatives","ETHF0:USTF0",1617486979911,2.90695,2023.1,2023.0,8.01578258]
["bitfinex-derivatives","ETHF0:USTF0",1617486980211,75.4202,2024.5,2023.0,8.01578258]
["bitfinex-derivatives","ETHF0:USTF0",1617486980612,75.4202,2024.5,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486980916,75.4202,2024.5,2023.2,5.10818886]
["bitfinex-derivatives","ETHF0:USTF0",1617486981413,75.4202,2024.5,2023.4,5.10787945]
["bitfinex-derivatives","ETHF0:USTF0",1617486981613,75.4202,2024.5,2023.2,8.55136377]
["bitfinex-derivatives","ETHF0:USTF0",1617486981614,75.4202,2024.5,2023.6,5.10794826]
["bitfinex-derivatives","ETHF0:USTF0",1617486981814,75.4202,2024.5,2023.8,5.10792327]
["bitfinex-derivatives","ETHF0:USTF0",1617486982313,75.4202,2024.5,2023.6,5.10860361]
["bitfinex-derivatives","ETHF0:USTF0",1617486982514,75.4202,2024.5,2023.4,5.10880476]
["bitfinex-derivatives","ETHF0:USTF0",1617486982915,75.4202,2024.5,2023.3,5.10884223]
["bitfinex-derivatives","ETHF0:USTF0",1617486983115,77.3392,2024.5,2023.3,5.10884223]
["bitfinex-derivatives","ETHF0:USTF0",1617486983418,77.3392,2024.5,2023.2,5.10893446]
["bitfinex-derivatives","ETHF0:USTF0",1617486983616,77.3392,2024.5,2023.1,5.10909232]
["bitfinex-derivatives","ETHF0:USTF0",1617486984017,2.90695,2023.2,2023.1,5.10909232]
["bitfinex-derivatives","ETHF0:USTF0",1617486984519,2.90695,2023.2,2023.0,8.01631858]
["bitfinex-derivatives","ETHF0:USTF0",1617486984719,2.90695,2023.2,2023.0,5.10936858]
["bitfinex-derivatives","ETHF0:USTF0",1617486985925,2.90695,2023.2,2023.1,5.11305558]
["bitfinex-derivatives","ETHF0:USTF0",1617486986322,2.90695,2023.2,2022.5,10.29247473]
["bitfinex-derivatives","ETHF0:USTF0",1617486986323,2.90695,2023.2,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486987122,2.90695,2023.2,2022.2,5.10462403]
["bitfinex-derivatives","ETHF0:USTF0",1617486987422,2.90695,2023.2,2022.1,5.10482345]
["bitfinex-derivatives","ETHF0:USTF0",1617486987823,2.90695,2023.2,2021.1,8.50803908]
["bitfinex-derivatives","ETHF0:USTF0",1617486987824,2.90695,2023.2,2022.0,5.10506867]
["bitfinex-derivatives","ETHF0:USTF0",1617486988023,2.90695,2022.1,2022.0,8.01201867]
["bitfinex-derivatives","ETHF0:USTF0",1617486988222,2.90695,2022.1,2022.0,5.10506867]
["bitfinex-derivatives","ETHF0:USTF0",1617486988925,2.90695,2022.1,2021.9,5.10513181]
["bitfinex-derivatives","ETHF0:USTF0",1617486989830,2.90695,2022.1,2021.8,5.10531618]
["bitfinex-derivatives","ETHF0:USTF0",1617486990629,2.90695,2022.1,2021.6,6.23983089]
["bitfinex-derivatives","ETHF0:USTF0",1617486990630,2.90695,2022.1,2021.7,5.10584635]
["bitfinex-derivatives","ETHF0:USTF0",1617486990826,2.90695,2022.1,2021.6,5.10592883]
["bitfinex-derivatives","ETHF0:USTF0",1617486992028,2.90695,2021.7,2021.6,5.10592883]
["bitfinex-derivatives","ETHF0:USTF0",1617486992329,2.90695,2021.7,2021.5,5.1058452]
["bitfinex-derivatives","ETHF0:USTF0",1617486993030,2.90695,2021.7,2021.6,5.10604648]
["bitfinex-derivatives","ETHF0:USTF0",1617486993430,2.90695,2021.7,2021.5,5.10613551]
["bitfinex-derivatives","ETHF0:USTF0",1617486994131,2.90695,2022.0,2021.4,5.10605056]
["bitfinex-derivatives","ETHF0:USTF0",1617486994431,2.90695,2022.0,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486994432,2.90695,2022.0,2021.5,6.09225405]
["bitfinex-derivatives","ETHF0:USTF0",1617486994731,2.90695,2022.0,2021.5,5.10605405]
["bitfinex-derivatives","ETHF0:USTF0",1617486994931,72.94,2023.2,2021.5,7.21425405]
["bitfinex-derivatives","ETHF0:USTF0",1617486995132,72.94,2023.2,2021.7,5.10575673]
["bitfinex-derivatives","ETHF0:USTF0",1617486995632,72.94,2023.2,2022.0,7.39899576]
["bitfinex-derivatives","ETHF0:USTF0",1617486995832,72.94,2023.2,2022.1,5.10473802]
["bitfinex-derivatives","ETHF0:USTF0",1617486996032,72.94,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617486996236,72.94,2023.2,2023.0,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617486997335,30.0,2026.3,2023.0,4.89135]
["bitfinex-derivatives","ETHF0:USTF0",1617486997536,73.7772,2026.6,2023.1,5.10381011]
["bitfinex-derivatives","ETHF0:USTF0",1617486997734,30.0,2026.5,2023.1,5.10381011]
["bitfinex-derivatives","ETHF0:USTF0",1617486998235,30.0,2026.5,2024.1,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617486998837,73.7772,2026.6,2024.1,5.37135]
["bitfinex-derivatives","ETHF0:USTF0",1617487000141,73.7772,2026.6,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487000439,26.5944,2027.4,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487000440,26.5944,2027.4,2024.8,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617487000840,30.0,2027.3,2024.8,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617487001042,26.5944,2027.4,2024.8,5.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617487002142,2.90695,2025.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487002341,2.90695,2025.6,2025.4,4.92735]
["bitfinex-derivatives","ETHF0:USTF0",1617487004644,2.90695,2025.6,2025.4,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1617487004945,2.90695,2025.6,2024.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617487005145,2.90695,2025.6,2024.5,5.09483068]
["bitfinex-derivatives","ETHF0:USTF0",1617487005645,2.90695,2025.6,2024.6,5.09454282]
["bitfinex-derivatives","ETHF0:USTF0",1617487005845,2.90695,2025.6,2024.6,6.64964282]
["bitfinex-derivatives","ETHF0:USTF0",1617487006045,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487006346,2.90695,2025.6,2025.4,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1617487008145,2.90695,2025.6,2024.7,5.09394902]
["bitfinex-derivatives","ETHF0:USTF0",1617487008648,2.90695,2025.6,2024.6,7.62630793]
["bitfinex-derivatives","ETHF0:USTF0",1617487009048,2.90695,2025.6,2024.6,6.07120793]
["bitfinex-derivatives","ETHF0:USTF0",1617487009248,2.90695,2025.6,2024.8,5.10109752]
["bitfinex-derivatives","ETHF0:USTF0",1617487010149,30.0,2027.3,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487010848,30.0,2027.3,2025.3,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617487011350,26.5944,2027.4,2025.3,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617487011947,26.5944,2027.4,2025.6,5.12165484]
["bitfinex-derivatives","ETHF0:USTF0",1617487012148,26.5944,2027.4,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487012448,26.5944,2027.4,2025.9,5.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617487014150,2.90695,2026.0,2025.9,5.39305]
["bitfinex-derivatives","ETHF0:USTF0",1617487015953,26.5944,2027.4,2025.9,10.51368365]
["bitfinex-derivatives","ETHF0:USTF0",1617487016156,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487016355,26.5944,2027.4,2027.0,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617487016556,13.0272,2027.4,2027.0,4.73225]
["bitfinex-derivatives","ETHF0:USTF0",1617487018157,13.0272,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487018760,14.0083,2029.3,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487019358,10.4776,2028.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487019558,10.1273,2028.4,2027.3,8.02391302]
["bitfinex-derivatives","ETHF0:USTF0",1617487020059,10.1273,2028.4,2027.6,5.11660943]
["bitfinex-derivatives","ETHF0:USTF0",1617487020358,2.2075,2028.4,2028.3,5.38415]
["bitfinex-derivatives","ETHF0:USTF0",1617487020658,12.9004,2029.9,2028.3,5.38415]
["bitfinex-derivatives","ETHF0:USTF0",1617487022259,12.9004,2029.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487022461,12.9004,2029.9,2029.3,4.79365]
["bitfinex-derivatives","ETHF0:USTF0",1617487023660,13.2159,2031.5,2029.3,5.78725]
["bitfinex-derivatives","ETHF0:USTF0",1617487024261,13.2159,2031.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487024463,13.2159,2031.5,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487024663,13.2159,2031.5,2030.9,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617487026363,2.90695,2031.0,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487026970,2.76685,2031.0,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487027763,5e-05,2031.0,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487028364,13.2159,2031.5,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487028567,30.0,2033.9,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487029068,30.0,2034.2,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487029469,28.262,2034.3,2030.9,4.98435]
["bitfinex-derivatives","ETHF0:USTF0",1617487030269,2.90695,2032.9,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487030469,2.90695,2032.9,2032.7,4.46275]
["bitfinex-derivatives","ETHF0:USTF0",1617487030769,2.90695,2032.9,2032.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617487031170,28.262,2034.3,2032.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617487032371,2.90695,2033.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487033374,2.90695,2033.3,2032.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617487034076,2.32765,2033.3,2032.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617487034281,2.32765,2033.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487034477,28.262,2034.3,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487035180,28.262,2034.3,2033.2,4.53865]
["bitfinex-derivatives","ETHF0:USTF0",1617487036278,2.90695,2034.1,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487037579,2.90695,2034.1,2032.7,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1617487037780,2.90695,2034.1,2032.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1617487037979,4.49565,2034.1,2032.0,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1617487038179,4.49565,2034.1,2029.4,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617487038180,4.49565,2034.1,2029.8,35.04867588]
["bitfinex-derivatives","ETHF0:USTF0",1617487038379,1.5887,2034.1,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487038781,1.5887,2034.1,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487038981,31.5887,2034.1,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487039181,2.0,2034.0,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487039480,30.0,2033.9,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487039684,2.0,2033.8,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487040384,2.0,2033.6,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487040583,30.0,2033.5,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487040782,2.0,2033.4,2029.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617487041086,103.568,2033.3,2029.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617487041383,30.0,2033.1,2029.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617487041582,2.0,2033.0,2027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487041782,30.0,2032.9,2027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487041984,2.0,2032.8,2027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487042190,30.0,2032.7,2027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487042384,2.0,2032.6,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487042585,30.0,2032.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487042784,2.0,2032.4,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487043085,30.0,2032.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487043285,2.0,2032.2,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487043486,30.0,2032.1,2027.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487043686,2.0,2032.0,2026.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487043884,30.0,2031.9,2026.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487044085,30.0,2031.9,2025.4,6.12585582]
["bitfinex-derivatives","ETHF0:USTF0",1617487044086,2.0,2031.8,2025.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487044287,30.0,2031.7,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487044485,32.0,2031.7,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487046284,30.0,2031.7,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487046485,2.0,2032.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487046685,59.9434,2032.5,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487047784,59.9434,2032.5,2029.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487048385,59.9434,2032.5,2032.2,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617487049185,14.1378,2032.6,2032.2,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1617487050586,14.1378,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487051786,14.1378,2032.6,2030.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617487051787,14.1378,2032.6,2031.3,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617487052487,14.1378,2032.6,70.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487052488,44.1378,2032.6,2028.6,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1617487052685,44.1378,2032.6,2027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487053286,30.0,2032.4,2027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487053586,2.0,2032.3,2027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487053787,30.0,2032.2,2027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487054085,30.0,2032.0,2027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487054286,2.0,2031.9,2027.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487054587,30.0,2031.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487054887,2.0,2031.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487055089,30.0,2031.8,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487055988,2.0,2031.7,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487056191,30.0,2031.6,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487056390,2.0,2031.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487056588,30.0,2031.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487056790,2.0,2031.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487056989,30.0,2031.2,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487057191,2.0,2031.1,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487057390,30.0,2031.0,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487057592,2.0,2030.9,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487057792,30.0,2030.8,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487058194,2.0,2030.9,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487058395,2.0296,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487058598,13.7629,2031.4,2029.7,4.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617487059495,13.7629,2031.4,2029.7,34.96595]
["bitfinex-derivatives","ETHF0:USTF0",1617487060396,13.7629,2031.4,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487060597,13.7629,2031.4,2031.3,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617487061805,13.3118,2032.4,2031.3,4.62035]
["bitfinex-derivatives","ETHF0:USTF0",1617487062405,13.3118,2032.4,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487062706,13.3118,2032.4,2032.3,4.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617487064407,16.21875,2032.4,2032.3,4.96225]
["bitfinex-derivatives","ETHF0:USTF0",1617487064605,16.21875,2032.4,2030.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1617487064906,16.21875,2032.4,2029.7,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1617487066608,2.0,2032.3,2029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487066809,2.0,2032.3,2027.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617487067107,2.0,2032.3,2027.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487067507,15.6913,2032.3,2027.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487068408,15.6913,2032.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487069108,15.6913,2032.3,2027.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487071811,15.6913,2032.3,2027.6,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617487072514,13.6913,2032.3,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487072714,13.6913,2032.3,2030.5,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617487074214,30.0,2033.0,2030.5,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617487074625,30.0,2033.0,2032.9,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617487076117,30.0,2034.6,2032.9,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617487076319,30.0,2033.0,2032.9,4.52065]
["bitfinex-derivatives","ETHF0:USTF0",1617487077119,30.0,2033.0,2030.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1617487077321,30.0,2033.0,2030.5,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617487077923,30.0,2033.0,2029.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617487078723,12.0,2032.2,2029.9,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1617487080626,12.0,2032.2,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487082531,2.90695,2031.8,2029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487082733,4.66705,2031.8,2029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487083036,4.66705,2031.8,2029.4,0.27822786]
["bitfinex-derivatives","ETHF0:USTF0",1617487084233,4.66705,2031.8,2028.9,0.27824423]
["bitfinex-derivatives","ETHF0:USTF0",1617487084535,1.7601,2031.8,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487084736,12.0,2032.2,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487085638,12.0,2032.2,2029.4,32.3434]
["bitfinex-derivatives","ETHF0:USTF0",1617487085939,2.0,2032.1,2029.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487086137,14.3853,2032.2,2029.5,0.27820619]
["bitfinex-derivatives","ETHF0:USTF0",1617487086437,14.3853,2032.2,2029.5,1.27220619]
["bitfinex-derivatives","ETHF0:USTF0",1617487086637,14.3853,2032.2,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487088338,12.0,2032.2,2031.5,0.27897446]
["bitfinex-derivatives","ETHF0:USTF0",1617487088541,12.0,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487088744,12.0,2032.2,2031.5,0.27897446]
["bitfinex-derivatives","ETHF0:USTF0",1617487088745,12.0,2032.2,2031.6,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1617487089239,12.0,2032.2,2031.7,0.27913642]
["bitfinex-derivatives","ETHF0:USTF0",1617487090239,12.0,2032.2,2030.1,0.2792824]
["bitfinex-derivatives","ETHF0:USTF0",1617487090439,12.0,2032.2,2029.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1617487090440,12.0,2032.2,2031.8,0.2792744]
["bitfinex-derivatives","ETHF0:USTF0",1617487090640,12.0,2032.2,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487091242,12.0,2032.2,2032.1,0.27914435]
["bitfinex-derivatives","ETHF0:USTF0",1617487093442,12.0,2032.2,2032.1,1.99184435]
["bitfinex-derivatives","ETHF0:USTF0",1617487093643,10.7767,2032.2,2032.1,1.99184435]
["bitfinex-derivatives","ETHF0:USTF0",1617487093841,30.0,2034.4,2032.1,1.99184435]
["bitfinex-derivatives","ETHF0:USTF0",1617487094242,13.0551,2034.3,2032.1,1.99184435]
["bitfinex-derivatives","ETHF0:USTF0",1617487094441,13.0551,2034.3,2032.2,0.27891698]
["bitfinex-derivatives","ETHF0:USTF0",1617487094744,13.0551,2034.3,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487094942,13.0551,2034.3,2033.5,0.2788666]
["bitfinex-derivatives","ETHF0:USTF0",1617487096546,2.90695,2033.6,2033.5,0.2788666]
["bitfinex-derivatives","ETHF0:USTF0",1617487096746,2.90695,2033.6,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487097146,2.90695,2033.6,2033.0,0.27889804]
["bitfinex-derivatives","ETHF0:USTF0",1617487098748,2.90695,2033.1,2033.0,0.27889804]
["bitfinex-derivatives","ETHF0:USTF0",1617487099449,4.63685,2033.1,2033.0,0.27889804]
["bitfinex-derivatives","ETHF0:USTF0",1617487099850,4.63685,2033.1,2032.2,0.27894338]
["bitfinex-derivatives","ETHF0:USTF0",1617487100051,34.63685,2033.1,2032.2,0.27894338]
["bitfinex-derivatives","ETHF0:USTF0",1617487100250,34.63685,2033.1,2032.1,0.27842116]
["bitfinex-derivatives","ETHF0:USTF0",1617487100451,2.0,2033.0,2031.7,0.27845374]
["bitfinex-derivatives","ETHF0:USTF0",1617487100650,2.90695,2031.8,2031.7,0.27845374]
["bitfinex-derivatives","ETHF0:USTF0",1617487100850,4.50825,2031.8,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487101253,4.50825,2031.8,2031.7,0.2784806]
["bitfinex-derivatives","ETHF0:USTF0",1617487101454,4.50825,2031.8,2031.6,0.2784975]
["bitfinex-derivatives","ETHF0:USTF0",1617487101853,4.50825,2031.8,2030.9,6.23694826]
["bitfinex-derivatives","ETHF0:USTF0",1617487101854,4.50825,2031.8,2031.2,0.2785384]
["bitfinex-derivatives","ETHF0:USTF0",1617487102154,4.50825,2031.8,2031.7,0.27858929]
["bitfinex-derivatives","ETHF0:USTF0",1617487102354,4.50825,2031.8,2031.3,0.2786295]
["bitfinex-derivatives","ETHF0:USTF0",1617487102854,2.90695,2031.4,2030.8,0.27864069]
["bitfinex-derivatives","ETHF0:USTF0",1617487103055,2.90695,2031.4,2030.6,5.10402437]
["bitfinex-derivatives","ETHF0:USTF0",1617487103256,2.90695,2031.4,2030.5,5.10426982]
["bitfinex-derivatives","ETHF0:USTF0",1617487103456,2.90695,2031.4,2030.7,0.27866703]
["bitfinex-derivatives","ETHF0:USTF0",1617487103657,2.90695,2031.4,2030.6,0.27867998]
["bitfinex-derivatives","ETHF0:USTF0",1617487104758,1.6013,2031.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487104958,45.6266,2032.8,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487105160,45.6266,2032.8,2030.7,0.27862319]
["bitfinex-derivatives","ETHF0:USTF0",1617487105460,45.6266,2032.8,2030.9,5.10369844]
["bitfinex-derivatives","ETHF0:USTF0",1617487105659,15.6266,2032.8,2030.9,5.10369844]
["bitfinex-derivatives","ETHF0:USTF0",1617487105859,13.6266,2032.8,2031.0,0.27856614]
["bitfinex-derivatives","ETHF0:USTF0",1617487106259,13.6266,2032.8,2031.1,5.10258147]
["bitfinex-derivatives","ETHF0:USTF0",1617487106659,13.6266,2032.8,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487106860,13.6266,2032.8,2032.6,4.83545]
["bitfinex-derivatives","ETHF0:USTF0",1617487107261,13.6266,2032.8,2032.7,0.27828598]
["bitfinex-derivatives","ETHF0:USTF0",1617487108562,15.719,2032.8,2032.0,0.27834718]
["bitfinex-derivatives","ETHF0:USTF0",1617487108762,15.719,2032.8,2032.7,0.27838563]
["bitfinex-derivatives","ETHF0:USTF0",1617487109165,45.719,2032.8,2031.8,0.27845332]
["bitfinex-derivatives","ETHF0:USTF0",1617487109365,45.719,2032.8,2031.3,5.10276994]
["bitfinex-derivatives","ETHF0:USTF0",1617487109564,45.719,2032.8,2031.1,5.10318976]
["bitfinex-derivatives","ETHF0:USTF0",1617487109765,45.719,2032.8,2031.4,0.27832196]
["bitfinex-derivatives","ETHF0:USTF0",1617487109967,30.0,2032.6,2031.4,0.27832196]
["bitfinex-derivatives","ETHF0:USTF0",1617487110165,2.0,2032.5,2031.2,0.27836934]
["bitfinex-derivatives","ETHF0:USTF0",1617487110365,30.0,2032.4,2031.0,0.27839804]
["bitfinex-derivatives","ETHF0:USTF0",1617487110565,2.0,2032.3,2032.0,5.14763527]
["bitfinex-derivatives","ETHF0:USTF0",1617487110764,30.0,2032.2,2032.0,5.14763527]
["bitfinex-derivatives","ETHF0:USTF0",1617487110965,30.0,2032.2,2030.8,0.27841719]
["bitfinex-derivatives","ETHF0:USTF0",1617487110966,32.0,2032.2,2031.9,5.14774437]
["bitfinex-derivatives","ETHF0:USTF0",1617487111367,32.0,2032.2,2031.6,5.14845992]
["bitfinex-derivatives","ETHF0:USTF0",1617487111567,32.0,2032.2,2029.8,10.86897093]
["bitfinex-derivatives","ETHF0:USTF0",1617487111568,32.0,2032.2,2031.5,5.14743887]
["bitfinex-derivatives","ETHF0:USTF0",1617487111968,32.0,2032.2,2031.4,5.14758813]
["bitfinex-derivatives","ETHF0:USTF0",1617487112667,32.0,2032.2,2031.5,5.14745405]
["bitfinex-derivatives","ETHF0:USTF0",1617487112867,30.0,2032.2,2031.5,5.14745405]
["bitfinex-derivatives","ETHF0:USTF0",1617487113068,30.0,2032.2,2031.6,5.14723895]
["bitfinex-derivatives","ETHF0:USTF0",1617487113268,13.6266,2032.8,2031.6,5.14723895]
["bitfinex-derivatives","ETHF0:USTF0",1617487113469,13.6266,2032.8,2031.8,5.14633666]
["bitfinex-derivatives","ETHF0:USTF0",1617487114271,13.6266,2032.8,2032.4,5.14547494]
["bitfinex-derivatives","ETHF0:USTF0",1617487114470,13.6266,2032.8,2032.4,7.67177494]
["bitfinex-derivatives","ETHF0:USTF0",1617487114672,13.6266,2032.8,2032.7,5.14489426]
["bitfinex-derivatives","ETHF0:USTF0",1617487115070,13.6266,2032.8,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487116871,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487117272,2.90695,2032.6,2032.2,7.43134707]
["bitfinex-derivatives","ETHF0:USTF0",1617487117473,4.43375,2032.6,2032.2,7.43134707]
["bitfinex-derivatives","ETHF0:USTF0",1617487117672,30.0,2032.5,2032.3,0.27788492]
["bitfinex-derivatives","ETHF0:USTF0",1617487117972,30.0,2032.5,2032.1,7.43194298]
["bitfinex-derivatives","ETHF0:USTF0",1617487118174,30.0,2032.5,2032.2,5.14591596]
["bitfinex-derivatives","ETHF0:USTF0",1617487118572,30.0,2032.5,2030.3,10.86360035]
["bitfinex-derivatives","ETHF0:USTF0",1617487118573,30.0,2032.5,2032.3,5.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1617487119375,32.0,2032.4,2032.3,5.15246073]
["bitfinex-derivatives","ETHF0:USTF0",1617487119576,32.0,2032.4,2032.2,5.15244591]
["bitfinex-derivatives","ETHF0:USTF0",1617487119775,32.0,2032.4,2031.5,7.4428055]
["bitfinex-derivatives","ETHF0:USTF0",1617487120175,32.0,2032.4,2031.4,7.44290626]
["bitfinex-derivatives","ETHF0:USTF0",1617487120475,32.0,2032.4,2031.5,0.27885893]
["bitfinex-derivatives","ETHF0:USTF0",1617487120775,32.90695,2031.6,2031.4,7.44290626]
["bitfinex-derivatives","ETHF0:USTF0",1617487120976,34.54755,2031.6,2031.0,8.58796876]
["bitfinex-derivatives","ETHF0:USTF0",1617487121176,36.54755,2031.6,2031.5,5.19195556]
["bitfinex-derivatives","ETHF0:USTF0",1617487121375,36.54755,2031.6,2030.7,8.58989395]
["bitfinex-derivatives","ETHF0:USTF0",1617487121677,36.54755,2031.6,2030.3,8.59100448]
["bitfinex-derivatives","ETHF0:USTF0",1617487121875,36.54755,2031.6,2030.1,8.59121221]
["bitfinex-derivatives","ETHF0:USTF0",1617487122275,36.54755,2031.6,2030.2,0.27878665]
["bitfinex-derivatives","ETHF0:USTF0",1617487122880,2.90695,2030.3,2030.2,0.27878665]
["bitfinex-derivatives","ETHF0:USTF0",1617487123176,5.23755,2030.3,2029.9,8.59201558]
["bitfinex-derivatives","ETHF0:USTF0",1617487123477,5.23755,2030.3,2029.2,8.57120259]
["bitfinex-derivatives","ETHF0:USTF0",1617487123676,5.23755,2030.3,2029.1,8.57157999]
["bitfinex-derivatives","ETHF0:USTF0",1617487123976,5.23755,2030.3,2029.0,11.47873258]
["bitfinex-derivatives","ETHF0:USTF0",1617487124378,5.23755,2030.3,2029.1,8.5712601]
["bitfinex-derivatives","ETHF0:USTF0",1617487124879,2.3306,2030.3,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487125980,30.0,2030.7,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487126887,2.90695,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487128086,30.0,2030.7,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487128284,30.0,2030.7,2029.4,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1617487128484,30.0,2030.9,2029.4,4.56025]
["bitfinex-derivatives","ETHF0:USTF0",1617487128784,30.0,2030.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487129285,30.0,2030.9,2029.4,8.57444626]
["bitfinex-derivatives","ETHF0:USTF0",1617487129688,30.0,2030.9,2030.4,5.14465859]
["bitfinex-derivatives","ETHF0:USTF0",1617487130987,2.90695,2030.5,2030.3,5.14478643]
["bitfinex-derivatives","ETHF0:USTF0",1617487132290,2.90695,2030.5,2030.4,5.14478814]
["bitfinex-derivatives","ETHF0:USTF0",1617487132790,32.90695,2030.5,2030.3,5.14482172]
["bitfinex-derivatives","ETHF0:USTF0",1617487132991,35.31865,2030.5,2030.3,5.14482172]
["bitfinex-derivatives","ETHF0:USTF0",1617487133192,35.31865,2030.5,2030.1,5.14537635]
["bitfinex-derivatives","ETHF0:USTF0",1617487133392,30.0,2030.3,2030.0,5.14563364]
["bitfinex-derivatives","ETHF0:USTF0",1617487133592,2.0,2030.2,2030.0,5.14563364]
["bitfinex-derivatives","ETHF0:USTF0",1617487133792,30.0,2030.1,2029.8,5.14583879]
["bitfinex-derivatives","ETHF0:USTF0",1617487134092,30.0,2030.1,2029.3,5.13488541]
["bitfinex-derivatives","ETHF0:USTF0",1617487134391,30.0,2030.1,2029.4,5.13483947]
["bitfinex-derivatives","ETHF0:USTF0",1617487134792,2.90695,2029.5,2029.3,5.13494895]
["bitfinex-derivatives","ETHF0:USTF0",1617487135191,2.90695,2029.5,2029.4,5.13495393]
["bitfinex-derivatives","ETHF0:USTF0",1617487135993,2.90695,2029.5,2029.3,5.13512427]
["bitfinex-derivatives","ETHF0:USTF0",1617487136191,5.01395,2029.5,2029.3,5.13512427]
["bitfinex-derivatives","ETHF0:USTF0",1617487136393,5.01395,2029.5,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487136394,5.01395,2029.5,2029.2,5.13540043]
["bitfinex-derivatives","ETHF0:USTF0",1617487138193,2.90695,2029.5,2029.2,5.13540043]
["bitfinex-derivatives","ETHF0:USTF0",1617487138795,2.90695,2029.5,2029.3,5.13502231]
["bitfinex-derivatives","ETHF0:USTF0",1617487138994,2.90695,2029.5,2029.3,6.75572231]
["bitfinex-derivatives","ETHF0:USTF0",1617487139194,2.90695,2029.5,2029.3,7.89616289]
["bitfinex-derivatives","ETHF0:USTF0",1617487140095,2.90695,2029.5,2029.3,6.27546289]
["bitfinex-derivatives","ETHF0:USTF0",1617487140394,2.90695,2029.5,2029.4,5.13303527]
["bitfinex-derivatives","ETHF0:USTF0",1617487141096,2.90695,2029.5,2029.3,5.13314456]
["bitfinex-derivatives","ETHF0:USTF0",1617487142797,2.90695,2029.5,2029.1,5.13369151]
["bitfinex-derivatives","ETHF0:USTF0",1617487142995,2.90695,2029.2,2029.1,5.13369151]
["bitfinex-derivatives","ETHF0:USTF0",1617487145002,2.90695,2029.2,2029.1,8.04064151]
["bitfinex-derivatives","ETHF0:USTF0",1617487145300,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487145602,2.90695,2029.2,2029.0,6.27440929]
["bitfinex-derivatives","ETHF0:USTF0",1617487146903,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487147203,13.9195,2030.4,2029.1,4.46565]
["bitfinex-derivatives","ETHF0:USTF0",1617487147605,13.9195,2030.4,2029.6,7.21709392]
["bitfinex-derivatives","ETHF0:USTF0",1617487148103,30.0,2031.8,2029.6,7.21709392]
["bitfinex-derivatives","ETHF0:USTF0",1617487148306,30.0,2031.8,2029.8,5.13282398]
["bitfinex-derivatives","ETHF0:USTF0",1617487148705,30.0,2031.8,2030.1,5.13185458]
["bitfinex-derivatives","ETHF0:USTF0",1617487149005,30.0,2031.8,2030.8,5.10555]
["bitfinex-derivatives","ETHF0:USTF0",1617487150906,2.90695,2030.9,2030.8,5.10555]
["bitfinex-derivatives","ETHF0:USTF0",1617487151106,2.90695,2030.9,2030.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1617487151309,2.90695,2030.9,2030.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1617487151508,2.90695,2030.9,2030.0,5.13248254]
["bitfinex-derivatives","ETHF0:USTF0",1617487151707,4.52325,2030.9,2030.0,5.13248254]
["bitfinex-derivatives","ETHF0:USTF0",1617487151908,34.52325,2030.9,2029.6,5.12931818]
["bitfinex-derivatives","ETHF0:USTF0",1617487152409,36.52325,2030.9,2029.4,5.12967195]
["bitfinex-derivatives","ETHF0:USTF0",1617487152611,36.52325,2030.9,2029.2,6.26959905]
["bitfinex-derivatives","ETHF0:USTF0",1617487152612,36.52325,2030.9,2029.2,5.12992954]
["bitfinex-derivatives","ETHF0:USTF0",1617487152910,2.90695,2029.3,2029.2,5.12992954]
["bitfinex-derivatives","ETHF0:USTF0",1617487153210,2.0735,2029.3,2029.2,5.12992954]
["bitfinex-derivatives","ETHF0:USTF0",1617487153411,2.0735,2029.3,2029.1,5.13007826]
["bitfinex-derivatives","ETHF0:USTF0",1617487154112,2.0735,2029.3,2029.0,5.13018792]
["bitfinex-derivatives","ETHF0:USTF0",1617487154411,2.0735,2029.3,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487154412,2.0735,2029.3,2028.9,5.13025215]
["bitfinex-derivatives","ETHF0:USTF0",1617487154812,2.0735,2029.3,2029.0,5.13024275]
["bitfinex-derivatives","ETHF0:USTF0",1617487155013,2.0735,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487155214,2.0735,2029.3,2029.0,5.13024275]
["bitfinex-derivatives","ETHF0:USTF0",1617487156313,1.8691,2029.8,2029.0,5.13024275]
["bitfinex-derivatives","ETHF0:USTF0",1617487156914,1.8691,2029.8,2029.1,8.0369021]
["bitfinex-derivatives","ETHF0:USTF0",1617487156915,2.90695,2029.2,2029.1,8.0369021]
["bitfinex-derivatives","ETHF0:USTF0",1617487157816,30.0,2030.6,2029.1,8.0369021]
["bitfinex-derivatives","ETHF0:USTF0",1617487158013,2.51299446,2035.0,2029.1,8.0369021]
["bitfinex-derivatives","ETHF0:USTF0",1617487158313,30.0,2031.3,2029.2,5.12956068]
["bitfinex-derivatives","ETHF0:USTF0",1617487158713,30.0,2031.3,2029.5,5.12883957]
["bitfinex-derivatives","ETHF0:USTF0",1617487158913,30.0,2031.3,2029.5,7.45403957]
["bitfinex-derivatives","ETHF0:USTF0",1617487159117,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487159318,2.90695,2030.3,2030.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1617487160020,2.90695,2030.3,2030.1,7.96953956]
["bitfinex-derivatives","ETHF0:USTF0",1617487160222,2.90695,2030.3,2030.2,0.27946112]
["bitfinex-derivatives","ETHF0:USTF0",1617487160422,2.90695,2030.3,2030.2,6.55028695]
["bitfinex-derivatives","ETHF0:USTF0",1617487161622,30.0,2031.5,2030.2,6.55028695]
["bitfinex-derivatives","ETHF0:USTF0",1617487161822,30.0,2031.5,2030.2,0.27946112]
["bitfinex-derivatives","ETHF0:USTF0",1617487162022,30.0,2031.5,2030.3,0.27943362]
["bitfinex-derivatives","ETHF0:USTF0",1617487162323,30.0,2031.5,2030.5,5.13047666]
["bitfinex-derivatives","ETHF0:USTF0",1617487162724,30.0,2031.5,2030.6,0.27944786]
["bitfinex-derivatives","ETHF0:USTF0",1617487163125,2.90695,2030.7,2030.6,0.27944786]
["bitfinex-derivatives","ETHF0:USTF0",1617487164524,2.90695,2030.7,2030.5,0.2794518]
["bitfinex-derivatives","ETHF0:USTF0",1617487164824,2.90695,2030.7,2030.6,0.2794464]
["bitfinex-derivatives","ETHF0:USTF0",1617487165227,2.90695,2030.7,2030.5,0.27947375]
["bitfinex-derivatives","ETHF0:USTF0",1617487165529,2.90695,2030.7,2030.4,0.27947107]
["bitfinex-derivatives","ETHF0:USTF0",1617487166226,5.12265,2030.7,2030.4,0.27947107]
["bitfinex-derivatives","ETHF0:USTF0",1617487166426,30.0,2030.6,2030.4,0.27947107]
["bitfinex-derivatives","ETHF0:USTF0",1617487166827,30.0,2030.6,2030.0,5.129029]
["bitfinex-derivatives","ETHF0:USTF0",1617487167029,2.90695,2030.1,2029.7,5.12917784]
["bitfinex-derivatives","ETHF0:USTF0",1617487167628,2.90695,2030.1,2029.8,0.27964979]
["bitfinex-derivatives","ETHF0:USTF0",1617487168529,2.90695,2030.1,2029.7,0.27967534]
["bitfinex-derivatives","ETHF0:USTF0",1617487169130,2.90695,2029.8,2029.7,0.27967534]
["bitfinex-derivatives","ETHF0:USTF0",1617487171839,2.90695,2029.8,2029.7,5.40893628]
["bitfinex-derivatives","ETHF0:USTF0",1617487172138,2.90695,2029.8,2029.7,5.12926094]
["bitfinex-derivatives","ETHF0:USTF0",1617487172342,2.90695,2029.8,2029.7,5.40956052]
["bitfinex-derivatives","ETHF0:USTF0",1617487173245,2.90695,2029.8,2029.7,0.28029958]
["bitfinex-derivatives","ETHF0:USTF0",1617487174747,2.90695,2029.8,2029.7,6.5490427]
["bitfinex-derivatives","ETHF0:USTF0",1617487176149,1.68435,2029.8,2029.7,6.5490427]
["bitfinex-derivatives","ETHF0:USTF0",1617487176348,13.8306,2031.6,2029.7,6.5490427]
["bitfinex-derivatives","ETHF0:USTF0",1617487176548,13.8306,2031.6,2029.7,8.6956427]
["bitfinex-derivatives","ETHF0:USTF0",1617487176749,13.8306,2031.6,2030.1,5.12803241]
["bitfinex-derivatives","ETHF0:USTF0",1617487177150,13.8306,2031.6,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487177349,30.0,2032.6,2031.1,4.61845]
["bitfinex-derivatives","ETHF0:USTF0",1617487177749,32.0,2033.3,2031.2,0.28002864]
["bitfinex-derivatives","ETHF0:USTF0",1617487179050,32.0,2033.3,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487179451,30.0,2033.3,2031.6,0.2798899]
["bitfinex-derivatives","ETHF0:USTF0",1617487179653,12.0,2032.3,2031.6,2.5213899]
["bitfinex-derivatives","ETHF0:USTF0",1617487180252,12.0,2032.3,2031.7,0.27991833]
["bitfinex-derivatives","ETHF0:USTF0",1617487181053,12.0,2032.3,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487182751,12.0,2032.3,2031.6,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1617487182954,12.0,2032.3,2031.3,5.12972968]
["bitfinex-derivatives","ETHF0:USTF0",1617487183253,42.0,2032.3,2031.1,5.12997185]
["bitfinex-derivatives","ETHF0:USTF0",1617487183452,43.9161,2032.2,2031.1,5.12997185]
["bitfinex-derivatives","ETHF0:USTF0",1617487183755,43.9161,2032.2,2030.9,6.26996559]
["bitfinex-derivatives","ETHF0:USTF0",1617487183756,30.0,2032.0,2030.9,5.13069952]
["bitfinex-derivatives","ETHF0:USTF0",1617487183955,2.0,2031.9,2030.6,5.13130571]
["bitfinex-derivatives","ETHF0:USTF0",1617487184160,30.0,2031.8,2030.6,5.13130571]
["bitfinex-derivatives","ETHF0:USTF0",1617487184356,32.0,2031.8,2030.4,5.13178127]
["bitfinex-derivatives","ETHF0:USTF0",1617487184757,32.9728,2031.8,2030.2,5.13191853]
["bitfinex-derivatives","ETHF0:USTF0",1617487185056,2.90695,2030.3,2030.0,5.13203083]
["bitfinex-derivatives","ETHF0:USTF0",1617487185456,5.39615,2030.3,2030.0,5.13203083]
["bitfinex-derivatives","ETHF0:USTF0",1617487185856,5.39615,2030.3,2029.9,5.13214888]
["bitfinex-derivatives","ETHF0:USTF0",1617487186558,5.39615,2030.3,2030.0,5.13199209]
["bitfinex-derivatives","ETHF0:USTF0",1617487186956,5.39615,2030.3,2029.0,8.55332015]
["bitfinex-derivatives","ETHF0:USTF0",1617487186957,5.39615,2030.3,2029.9,5.13214569]
["bitfinex-derivatives","ETHF0:USTF0",1617487187157,2.90695,2030.0,2029.9,5.13214569]
["bitfinex-derivatives","ETHF0:USTF0",1617487187358,2.90695,2030.0,2029.8,5.13246151]
["bitfinex-derivatives","ETHF0:USTF0",1617487187759,2.90695,2030.0,2029.9,5.13239575]
["bitfinex-derivatives","ETHF0:USTF0",1617487188257,2.90695,2030.0,2029.8,6.27280486]
["bitfinex-derivatives","ETHF0:USTF0",1617487188557,2.90695,2030.0,2029.9,0.27848334]
["bitfinex-derivatives","ETHF0:USTF0",1617487189460,106.5684,2032.0,2029.9,0.27848334]
["bitfinex-derivatives","ETHF0:USTF0",1617487190060,106.5684,2032.0,2030.9,5.15199157]
["bitfinex-derivatives","ETHF0:USTF0",1617487190459,106.5684,2032.0,2031.0,5.15206553]
["bitfinex-derivatives","ETHF0:USTF0",1617487190958,45.0969,2032.0,2031.0,5.15206553]
["bitfinex-derivatives","ETHF0:USTF0",1617487191159,2.90695,2031.1,2031.0,5.15206553]
["bitfinex-derivatives","ETHF0:USTF0",1617487192261,2.90695,2031.1,2030.9,6.30000987]
["bitfinex-derivatives","ETHF0:USTF0",1617487192762,2.90695,2031.1,2031.0,6.29971424]
["bitfinex-derivatives","ETHF0:USTF0",1617487193864,2.90695,2031.1,2030.7,10.35152908]
["bitfinex-derivatives","ETHF0:USTF0",1617487194265,2.90695,2031.1,2030.8,7.72284039]
["bitfinex-derivatives","ETHF0:USTF0",1617487194666,2.90695,2031.1,2030.8,7.44430147]
["bitfinex-derivatives","ETHF0:USTF0",1617487195666,2.90695,2031.1,2030.7,10.35135822]
["bitfinex-derivatives","ETHF0:USTF0",1617487196068,2.90695,2031.1,2030.8,7.72283624]
["bitfinex-derivatives","ETHF0:USTF0",1617487196468,2.90695,2031.1,2028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487196469,2.90695,2031.1,2030.7,7.44500656]
["bitfinex-derivatives","ETHF0:USTF0",1617487196671,2.90695,2031.1,2031.0,5.15456311]
["bitfinex-derivatives","ETHF0:USTF0",1617487197169,2.90695,2031.1,2029.6,9.73639698]
["bitfinex-derivatives","ETHF0:USTF0",1617487197170,2.90695,2031.1,2030.9,5.15466988]
["bitfinex-derivatives","ETHF0:USTF0",1617487197569,32.90695,2031.1,2030.9,5.15466988]
["bitfinex-derivatives","ETHF0:USTF0",1617487197870,32.90695,2031.1,2030.7,6.30015207]
["bitfinex-derivatives","ETHF0:USTF0",1617487198069,32.90695,2031.1,2030.7,4.45045207]
["bitfinex-derivatives","ETHF0:USTF0",1617487198269,32.90695,2031.1,2030.1,7.44652594]
["bitfinex-derivatives","ETHF0:USTF0",1617487198270,34.90695,2031.1,2030.1,7.44652594]
["bitfinex-derivatives","ETHF0:USTF0",1617487198570,34.90695,2031.1,2029.9,7.44679636]
["bitfinex-derivatives","ETHF0:USTF0",1617487199172,2.90695,2030.0,2029.9,7.44679636]
["bitfinex-derivatives","ETHF0:USTF0",1617487199370,5.38445,2030.0,2029.9,7.44679636]
["bitfinex-derivatives","ETHF0:USTF0",1617487199570,5.38445,2030.0,2029.9,7.72557415]
["bitfinex-derivatives","ETHF0:USTF0",1617487199771,5.38445,2030.0,2029.9,0.27877779]
["bitfinex-derivatives","ETHF0:USTF0",1617487199971,5.38445,2030.0,2029.9,7.72576492]
["bitfinex-derivatives","ETHF0:USTF0",1617487201072,5.38445,2030.0,2029.9,0.27877779]
["bitfinex-derivatives","ETHF0:USTF0",1617487201774,5.38445,2030.0,2029.8,7.44710246]
["bitfinex-derivatives","ETHF0:USTF0",1617487201972,5.38445,2030.0,2029.6,7.44781921]
["bitfinex-derivatives","ETHF0:USTF0",1617487202272,30.0,2029.9,2029.6,7.44781921]
["bitfinex-derivatives","ETHF0:USTF0",1617487202672,30.0,2029.9,2029.4,7.44905785]
["bitfinex-derivatives","ETHF0:USTF0",1617487203073,30.0,2029.9,2028.6,8.59594709]
["bitfinex-derivatives","ETHF0:USTF0",1617487203272,2.90695,2028.7,2028.6,8.59594709]
["bitfinex-derivatives","ETHF0:USTF0",1617487203473,35.24045,2028.7,2028.2,8.59802656]
["bitfinex-derivatives","ETHF0:USTF0",1617487203877,35.24045,2028.7,2027.8,8.59925948]
["bitfinex-derivatives","ETHF0:USTF0",1617487204176,35.24045,2028.7,2027.0,10.89239534]
["bitfinex-derivatives","ETHF0:USTF0",1617487204177,35.24045,2028.7,2026.1,8.56061728]
["bitfinex-derivatives","ETHF0:USTF0",1617487204375,58.7173,2028.3,2026.1,8.56061728]
["bitfinex-derivatives","ETHF0:USTF0",1617487204575,58.7173,2028.3,2024.9,32.3093114]
["bitfinex-derivatives","ETHF0:USTF0",1617487204576,32.0,2028.2,2026.0,8.56117468]
["bitfinex-derivatives","ETHF0:USTF0",1617487204874,33.7839,2028.2,2025.9,8.56129775]
["bitfinex-derivatives","ETHF0:USTF0",1617487205576,33.7839,2028.2,2025.8,8.56230673]
["bitfinex-derivatives","ETHF0:USTF0",1617487206278,33.7839,2028.2,2025.7,8.56252873]
["bitfinex-derivatives","ETHF0:USTF0",1617487206680,33.7839,2028.2,2025.6,8.56282893]
["bitfinex-derivatives","ETHF0:USTF0",1617487207279,33.7839,2028.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487207980,33.7839,2028.2,2026.5,5.13810706]
["bitfinex-derivatives","ETHF0:USTF0",1617487208481,33.7839,2028.2,2026.3,5.1384978]
["bitfinex-derivatives","ETHF0:USTF0",1617487208782,33.7839,2028.2,2026.2,5.13862006]
["bitfinex-derivatives","ETHF0:USTF0",1617487209283,2.90695,2026.3,2026.2,5.13862006]
["bitfinex-derivatives","ETHF0:USTF0",1617487209484,5.31135,2026.3,2026.2,5.13862006]
["bitfinex-derivatives","ETHF0:USTF0",1617487210685,5.31135,2026.3,2026.1,5.13926226]
["bitfinex-derivatives","ETHF0:USTF0",1617487211087,5.31135,2026.3,2026.0,5.13949197]
["bitfinex-derivatives","ETHF0:USTF0",1617487211486,5.31135,2026.3,2025.8,6.2816013]
["bitfinex-derivatives","ETHF0:USTF0",1617487211487,5.31135,2026.3,2025.9,5.13944969]
["bitfinex-derivatives","ETHF0:USTF0",1617487211686,74.14455,2026.3,2025.9,5.13944969]
["bitfinex-derivatives","ETHF0:USTF0",1617487211889,104.14455,2026.3,2025.6,5.14043214]
["bitfinex-derivatives","ETHF0:USTF0",1617487212090,104.14455,2026.3,2025.3,5.14083847]
["bitfinex-derivatives","ETHF0:USTF0",1617487212588,104.14455,2026.3,2025.2,5.14112025]
["bitfinex-derivatives","ETHF0:USTF0",1617487212989,104.14455,2026.3,2025.1,5.14155686]
["bitfinex-derivatives","ETHF0:USTF0",1617487213288,104.14455,2026.3,2024.8,5.13696234]
["bitfinex-derivatives","ETHF0:USTF0",1617487213289,2.90695,2025.2,2024.8,5.13696234]
["bitfinex-derivatives","ETHF0:USTF0",1617487213488,5.11865,2025.2,2024.8,5.13696234]
["bitfinex-derivatives","ETHF0:USTF0",1617487213788,5.11865,2025.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487213789,5.11865,2025.2,2024.7,5.13712238]
["bitfinex-derivatives","ETHF0:USTF0",1617487213989,5.11865,2025.2,2024.5,6.27870513]
["bitfinex-derivatives","ETHF0:USTF0",1617487213990,5.11865,2025.2,2024.5,11.41639238]
["bitfinex-derivatives","ETHF0:USTF0",1617487214188,5.11865,2025.2,2024.5,5.13768725]
["bitfinex-derivatives","ETHF0:USTF0",1617487214790,5.11865,2025.2,2024.4,5.13755981]
["bitfinex-derivatives","ETHF0:USTF0",1617487215290,2.2117,2025.2,2024.5,5.13760979]
["bitfinex-derivatives","ETHF0:USTF0",1617487215490,74.8779,2025.6,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487216292,74.8779,2025.6,2023.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487216491,73.0031,2025.6,2023.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487216693,73.0031,2025.6,2023.9,34.43205]
["bitfinex-derivatives","ETHF0:USTF0",1617487217293,73.0031,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487217492,57.5196,2025.6,2025.5,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617487217692,54.9939,2025.6,2025.5,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617487217992,10.3668,2025.6,2025.5,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617487218394,13.3793,2027.6,2025.5,4.55325]
["bitfinex-derivatives","ETHF0:USTF0",1617487218893,13.3793,2027.6,2027.4,72.3564]
["bitfinex-derivatives","ETHF0:USTF0",1617487219096,13.3793,2027.6,2027.4,74.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617487219295,10.4113,2027.6,2027.4,74.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617487219495,9.5473,2027.6,2027.4,74.4838]
["bitfinex-derivatives","ETHF0:USTF0",1617487219897,9.5473,2027.6,2027.4,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1617487220096,9.5473,2027.6,2025.8,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617487220097,9.5473,2027.6,2026.9,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617487220297,9.5473,2027.6,2026.8,76.5492]
["bitfinex-derivatives","ETHF0:USTF0",1617487221197,9.5473,2027.6,2024.5,6.06717702]
["bitfinex-derivatives","ETHF0:USTF0",1617487221399,9.5473,2027.6,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487221400,4.85675,2026.9,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487221599,4.85675,2026.9,2025.4,60.8946]
["bitfinex-derivatives","ETHF0:USTF0",1617487222401,34.85675,2026.9,2023.3,5.08536782]
["bitfinex-derivatives","ETHF0:USTF0",1617487222601,85.5363,2026.6,2023.8,64.1058]
["bitfinex-derivatives","ETHF0:USTF0",1617487223402,13.2695,2026.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487223701,43.2695,2026.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487224304,13.2695,2026.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487224706,13.2695,2026.5,2025.1,81.529]
["bitfinex-derivatives","ETHF0:USTF0",1617487225304,2.90695,2025.2,2025.1,84.43595]
["bitfinex-derivatives","ETHF0:USTF0",1617487225504,13.2695,2026.5,2025.1,84.43595]
["bitfinex-derivatives","ETHF0:USTF0",1617487226505,13.2695,2026.5,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487226807,13.2695,2026.5,2026.1,79.5262]
["bitfinex-derivatives","ETHF0:USTF0",1617487227406,13.2695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487228106,13.2695,2026.5,2023.3,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617487228407,15.4128,2026.5,2025.2,71.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617487229508,13.2695,2026.5,2025.2,71.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617487231314,2.90695,2025.3,2025.2,71.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617487231609,5.35485,2025.3,2021.8,7.39484705]
["bitfinex-derivatives","ETHF0:USTF0",1617487231810,5.35485,2025.3,2023.7,67.509]
["bitfinex-derivatives","ETHF0:USTF0",1617487233509,2.4479,2025.3,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487235311,2.90695,2024.9,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487235711,13.2695,2026.5,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487235913,13.2695,2026.5,2025.5,70.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617487237313,13.2695,2026.5,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487239416,13.2695,2026.5,2025.5,70.8386]
["bitfinex-derivatives","ETHF0:USTF0",1617487240717,45.4201,2026.5,2022.2,5.05155055]
["bitfinex-derivatives","ETHF0:USTF0",1617487241018,2.0,2026.4,2024.1,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1617487241219,30.0,2026.3,2024.1,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1617487241421,2.90695,2024.2,2024.1,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1617487241619,5.04585,2024.2,2024.1,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1617487247229,2.90695,2024.2,2024.1,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1617487247430,16.80005,2024.7,2024.1,77.04595]
["bitfinex-derivatives","ETHF0:USTF0",1617487247930,16.80005,2024.7,2024.1,74.139]
["bitfinex-derivatives","ETHF0:USTF0",1617487248430,16.80005,2024.7,2024.1,75.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617487248830,13.8931,2024.7,2024.1,75.9107]
["bitfinex-derivatives","ETHF0:USTF0",1617487249431,13.8931,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487249631,13.8931,2024.7,2024.6,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617487251232,13.8931,2024.7,2024.6,6.36645]
["bitfinex-derivatives","ETHF0:USTF0",1617487251635,13.8931,2024.7,2024.6,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617487251934,13.1411,2024.7,2024.6,5.38835]
["bitfinex-derivatives","ETHF0:USTF0",1617487252636,13.1411,2024.7,2024.6,6.39055]
["bitfinex-derivatives","ETHF0:USTF0",1617487253436,13.1411,2024.7,2024.6,6.67169575]
["bitfinex-derivatives","ETHF0:USTF0",1617487253836,13.1411,2024.7,2024.6,4.19029575]
["bitfinex-derivatives","ETHF0:USTF0",1617487254035,13.1411,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487254438,13.1411,2024.7,2024.0,77.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617487254636,15.6147,2024.7,2024.0,77.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617487255538,15.6147,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487255739,13.1411,2024.7,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487256140,13.1411,2024.7,2024.0,77.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617487256441,15.0193,2024.7,2024.0,77.5084]
["bitfinex-derivatives","ETHF0:USTF0",1617487257343,45.0193,2024.7,2021.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487257543,45.0193,2024.7,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487257743,13.9598,2024.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487257944,30.0,2024.5,2022.3,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617487258444,30.0,2024.3,2022.3,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617487258644,2.0,2024.2,2022.3,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617487258844,30.0,2024.1,2022.3,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617487259044,2.0,2024.0,2022.3,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617487259345,2.0,2023.8,2022.3,58.6909]
["bitfinex-derivatives","ETHF0:USTF0",1617487259544,2.90695,2022.4,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487259747,4.99265,2022.4,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487260246,4.99265,2022.4,2021.3,70.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617487261446,2.0857,2022.4,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487262150,2.0857,2022.4,2021.3,70.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617487262548,32.0857,2022.4,2021.3,70.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617487263450,2.90695,2021.4,2021.3,70.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617487263850,4.87545,2021.4,2021.3,70.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617487265153,4.87545,2021.4,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487265553,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487266053,12.8721,2021.8,2020.9,71.9289]
["bitfinex-derivatives","ETHF0:USTF0",1617487266753,12.8721,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487267553,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487267955,1.9314,2021.5,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487268960,12.8721,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487269160,12.8721,2021.8,2021.0,68.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617487269560,12.8721,2021.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487270262,12.8721,2021.8,2021.0,68.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617487270665,12.8721,2021.8,2019.5,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1617487270865,12.8721,2021.8,2019.7,73.126]
["bitfinex-derivatives","ETHF0:USTF0",1617487271565,12.8721,2021.8,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487272866,12.8721,2021.8,2021.0,70.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617487273667,12.8721,2021.8,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487274068,12.8721,2021.8,2021.2,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617487274670,12.1942,2021.8,2021.2,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617487275070,10.9302,2021.8,2021.2,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617487275471,10.9302,2021.8,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487275671,10.9302,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487276573,10.9302,2021.8,2021.0,70.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617487276773,12.9808,2021.8,2021.0,70.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617487277574,12.9808,2021.8,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487278676,12.9808,2021.8,2021.0,70.5704]
["bitfinex-derivatives","ETHF0:USTF0",1617487279175,12.9808,2021.8,2018.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617487279478,12.9808,2021.8,2018.6,78.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617487279678,12.9808,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487281083,42.9808,2021.8,2018.6,78.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617487281682,42.9808,2021.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487283084,2.0,2021.7,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487283282,30.0,2021.6,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487283485,32.0,2021.6,2018.6,78.0609]
["bitfinex-derivatives","ETHF0:USTF0",1617487283682,2.90695,2019.7,2018.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617487283982,5.12485,2019.7,2017.9,67.823]
["bitfinex-derivatives","ETHF0:USTF0",1617487285584,2.2179,2019.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487286088,2.2179,2019.7,2018.6,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1617487286885,30.0,2019.6,2018.6,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1617487287087,30.0,2019.6,2017.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1617487287286,77.6437,2019.2,2016.7,5.09201131]
["bitfinex-derivatives","ETHF0:USTF0",1617487287488,79.6241,2019.2,2016.7,5.09201131]
["bitfinex-derivatives","ETHF0:USTF0",1617487287690,79.6241,2019.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487287691,109.6241,2019.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487287989,109.6241,2019.2,2016.2,6.39225157]
["bitfinex-derivatives","ETHF0:USTF0",1617487288391,109.6241,2019.2,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487288790,31.9804,2019.2,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487288992,60.3914,2018.1,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487289293,91.9487,2018.1,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487289791,91.9487,2018.1,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487289992,12.9237,2018.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487290591,26.8838,2018.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487291793,26.8838,2018.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487293593,26.8838,2018.0,2016.3,62.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617487293792,5.27655,2016.9,2016.3,62.7204]
["bitfinex-derivatives","ETHF0:USTF0",1617487293993,5.27655,2016.9,2016.2,4.20626615]
["bitfinex-derivatives","ETHF0:USTF0",1617487294396,5.27655,2016.9,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487295095,2.90695,2016.9,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487295499,57.5675,2017.5,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487295697,57.5675,2017.5,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487295897,26.8838,2018.0,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487297807,26.8838,2018.0,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487298015,26.8838,2018.0,2017.8,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617487298210,26.8838,2018.0,2017.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617487299812,2.90695,2017.9,2017.8,5.37675]
["bitfinex-derivatives","ETHF0:USTF0",1617487300012,2.90695,2017.9,2017.8,6.35505]
["bitfinex-derivatives","ETHF0:USTF0",1617487300311,2.90695,2017.9,2017.8,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1617487300511,2.90695,2017.9,2017.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1617487300812,2.90695,2017.9,2016.7,77.57]
["bitfinex-derivatives","ETHF0:USTF0",1617487301014,2.90695,2017.9,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487301416,30.0,2017.8,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487301818,2.90695,2016.3,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487302017,4.61255,2016.3,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487304519,1.6368,2017.5,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487304721,26.8838,2018.0,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487305120,26.8838,2018.0,2016.5,62.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617487305724,26.8838,2018.0,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487306925,26.8838,2018.0,2016.5,62.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617487307128,29.102,2018.0,2016.5,62.7757]
["bitfinex-derivatives","ETHF0:USTF0",1617487307328,29.102,2018.0,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487307528,30.0,2017.9,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487307826,29.102,2018.0,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487307827,2.90695,2016.3,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487311632,29.102,2018.0,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487311831,2.90695,2016.4,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487312731,5.23785,2016.4,2016.2,1.29931615]
["bitfinex-derivatives","ETHF0:USTF0",1617487314631,14.1894,2016.3,2012.4,62.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617487314835,27.615,2016.3,2012.4,92.0308]
["bitfinex-derivatives","ETHF0:USTF0",1617487315734,27.615,2016.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487316334,57.615,2016.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487317836,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487319737,2.90695,2014.3,2012.4,63.0293]
["bitfinex-derivatives","ETHF0:USTF0",1617487319938,2.90695,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487321041,5.34935,2014.3,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487321439,5.34935,2014.3,2012.5,68.447]
["bitfinex-derivatives","ETHF0:USTF0",1617487321941,2.4424,2014.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487322146,64.4667,2014.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487322740,64.4667,2014.3,2012.8,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1617487322940,64.4667,2014.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487323243,2.4424,2014.3,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487323844,2.90695,2014.2,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487324342,4.45865,2014.2,2012.4,75.615]
["bitfinex-derivatives","ETHF0:USTF0",1617487324743,4.09125,2014.2,2012.4,75.615]
["bitfinex-derivatives","ETHF0:USTF0",1617487324944,4.09125,2014.2,2012.4,74.6158]
["bitfinex-derivatives","ETHF0:USTF0",1617487325844,26.6362,2014.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487326444,26.6362,2014.8,2013.5,4.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617487327948,26.6362,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487328947,26.6362,2014.8,2014.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1617487329548,27.6152,2014.8,2014.5,3.4786]
["bitfinex-derivatives","ETHF0:USTF0",1617487329949,2.90695,2014.6,2014.5,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617487330349,2.66665,2014.6,2014.5,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1617487330652,27.6152,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487330849,25.1523,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487331049,24.1733,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487331350,23.2145,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487332252,18.0313,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487332451,13.4974,2014.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487332652,74.7787,2015.8,2014.5,5.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487332852,0.01264996,2026.6,2014.5,35.38095]
["bitfinex-derivatives","ETHF0:USTF0",1617487333154,30.0,2017.9,2014.6,81.4125]
["bitfinex-derivatives","ETHF0:USTF0",1617487333359,30.0,2017.9,2014.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487334058,30.0,2017.9,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487334257,30.0,2017.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487335863,2.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487344171,13.8499,2018.1,2016.5,5.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617487344371,11.0,2016.6,2016.5,5.00875]
["bitfinex-derivatives","ETHF0:USTF0",1617487345272,11.0,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487347677,11.0,2016.6,2016.5,3.21609536]
["bitfinex-derivatives","ETHF0:USTF0",1617487347976,11.0,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487350078,13.90695,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487351078,10.0806,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487351280,5.9398,2016.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487351478,13.8499,2018.1,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487351778,13.8499,2018.1,2016.5,3.21603188]
["bitfinex-derivatives","ETHF0:USTF0",1617487351978,13.8499,2018.1,2017.7,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617487352477,13.3048,2018.1,2017.7,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617487353378,13.3048,2018.1,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487353778,13.3048,2018.1,2016.7,59.1803]
["bitfinex-derivatives","ETHF0:USTF0",1617487353979,13.3048,2018.1,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487354178,13.3048,2018.1,2016.6,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1617487354379,13.3048,2018.1,2015.6,104.0731]
["bitfinex-derivatives","ETHF0:USTF0",1617487354980,13.3048,2018.1,2015.7,0.30909585]
["bitfinex-derivatives","ETHF0:USTF0",1617487355979,13.3048,2018.1,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487356180,13.3048,2018.1,2017.6,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617487356880,14.0025,2018.3,2017.6,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617487357080,65.0658,2019.8,2017.6,35.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617487357481,65.0658,2019.8,2017.6,5.17585]
["bitfinex-derivatives","ETHF0:USTF0",1617487358082,2.90695,2019.2,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487358783,2.41625,2019.2,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487359085,2.0,2020.6,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487359885,2.0,2021.2,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487360084,2.90695,2018.9,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487360786,3.6378,2021.2,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487361386,2.0,2021.2,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487361789,69.7446,2021.3,2018.8,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1617487361986,69.7446,2021.3,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487362187,13.0,2021.1,2019.5,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617487362789,13.0,2021.1,2019.6,81.0967]
["bitfinex-derivatives","ETHF0:USTF0",1617487364092,13.0,2021.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487365091,13.9782,2021.1,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487365293,13.9782,2021.1,2019.8,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1617487366190,13.9782,2021.1,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487367292,13.9782,2021.1,2020.4,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617487367994,30.0,2020.9,2019.8,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1617487368298,30.0,2020.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487368299,2.0,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487368493,2.0,2019.8,2018.7,72.2787]
["bitfinex-derivatives","ETHF0:USTF0",1617487368797,2.0,2019.8,2017.5,5.13940745]
["bitfinex-derivatives","ETHF0:USTF0",1617487368993,32.0,2019.8,2017.5,5.13940745]
["bitfinex-derivatives","ETHF0:USTF0",1617487369194,32.0,2019.8,2017.2,5.13998737]
["bitfinex-derivatives","ETHF0:USTF0",1617487369595,2.0,2019.8,2017.0,5.14077671]
["bitfinex-derivatives","ETHF0:USTF0",1617487370200,2.0,2019.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487370494,2.0,2019.8,2017.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617487370695,32.0,2019.8,2017.7,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1617487371296,32.0,2019.8,2017.0,5.14463263]
["bitfinex-derivatives","ETHF0:USTF0",1617487371596,32.0,2019.8,2017.1,5.14479065]
["bitfinex-derivatives","ETHF0:USTF0",1617487371797,32.0,2019.8,2016.9,81.4186]
["bitfinex-derivatives","ETHF0:USTF0",1617487372198,2.90695,2017.0,2016.6,5.14572177]
["bitfinex-derivatives","ETHF0:USTF0",1617487372397,4.55665,2017.0,2016.6,5.14572177]
["bitfinex-derivatives","ETHF0:USTF0",1617487372598,4.55665,2017.0,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487373798,2.3774,2017.5,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487374298,2.3774,2017.5,2016.2,5.14607009]
["bitfinex-derivatives","ETHF0:USTF0",1617487374299,2.3774,2017.5,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487374998,2.0,2019.4,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487376000,2.0,2019.4,2017.6,64.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617487376199,32.0,2020.3,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487376400,32.0,2020.3,2018.5,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617487376700,32.0,2020.3,2017.6,64.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617487376900,2.0,2020.3,2017.6,64.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617487377102,30.0,2020.8,2017.6,64.7483]
["bitfinex-derivatives","ETHF0:USTF0",1617487377503,2.0,2020.7,2017.6,69.89155075]
["bitfinex-derivatives","ETHF0:USTF0",1617487378106,2.90695,2018.9,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487378406,2.90695,2018.9,2017.6,68.31195075]
["bitfinex-derivatives","ETHF0:USTF0",1617487378607,2.90695,2018.9,2017.6,63.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617487380208,2.1932,2019.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487380407,2.0,2020.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487384213,2.0,2020.5,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487384713,2.0,2020.5,2017.6,63.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617487384714,4.4526,2020.5,2017.6,63.1687]
["bitfinex-derivatives","ETHF0:USTF0",1617487385016,4.4526,2020.5,2017.9,5.13958157]
["bitfinex-derivatives","ETHF0:USTF0",1617487385718,2.4526,2020.5,2018.0,0.30843747]
["bitfinex-derivatives","ETHF0:USTF0",1617487386018,2.4526,2020.5,2018.0,2.39733747]
["bitfinex-derivatives","ETHF0:USTF0",1617487386219,2.4526,2020.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487386620,2.0,2020.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487387120,32.0,2020.4,2019.0,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617487387320,32.0,2020.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487387821,32.0,2020.4,2018.1,5.13908947]
["bitfinex-derivatives","ETHF0:USTF0",1617487388121,72.9878,2019.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487388322,77.3992,2019.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487388622,77.3992,2019.4,2016.7,8.5665804]
["bitfinex-derivatives","ETHF0:USTF0",1617487388623,107.3992,2019.4,2017.6,5.140419]
["bitfinex-derivatives","ETHF0:USTF0",1617487389122,107.3992,2019.4,2017.4,5.14069648]
["bitfinex-derivatives","ETHF0:USTF0",1617487389422,107.3992,2019.4,2016.0,9.71020447]
["bitfinex-derivatives","ETHF0:USTF0",1617487389423,107.3992,2019.4,2017.1,5.141376]
["bitfinex-derivatives","ETHF0:USTF0",1617487390125,2.90695,2017.3,2017.2,0.3087134]
["bitfinex-derivatives","ETHF0:USTF0",1617487390324,5.40845,2017.3,2017.0,5.14161325]
["bitfinex-derivatives","ETHF0:USTF0",1617487390525,5.40845,2017.3,2016.9,5.14175831]
["bitfinex-derivatives","ETHF0:USTF0",1617487390723,5.40845,2017.3,2017.1,0.30875906]
["bitfinex-derivatives","ETHF0:USTF0",1617487390923,5.40845,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487390924,5.40845,2017.3,2016.8,8.0490231]
["bitfinex-derivatives","ETHF0:USTF0",1617487391123,5.40845,2017.3,2016.8,5.1420731]
["bitfinex-derivatives","ETHF0:USTF0",1617487391324,2.0,2017.2,2016.9,0.30880963]
["bitfinex-derivatives","ETHF0:USTF0",1617487391624,5.40845,2017.3,2016.7,5.14245863]
["bitfinex-derivatives","ETHF0:USTF0",1617487391924,5.40845,2017.3,2016.8,0.30884336]
["bitfinex-derivatives","ETHF0:USTF0",1617487392125,2.90695,2016.9,2016.8,0.30884336]
["bitfinex-derivatives","ETHF0:USTF0",1617487392725,2.90695,2016.9,2016.6,0.30885369]
["bitfinex-derivatives","ETHF0:USTF0",1617487393024,2.90695,2016.9,2016.4,5.1367927]
["bitfinex-derivatives","ETHF0:USTF0",1617487393225,2.90695,2016.9,2016.7,0.30887045]
["bitfinex-derivatives","ETHF0:USTF0",1617487393626,2.90695,2016.9,2016.4,0.30886134]
["bitfinex-derivatives","ETHF0:USTF0",1617487393825,2.90695,2016.9,2016.3,5.13698314]
["bitfinex-derivatives","ETHF0:USTF0",1617487394026,2.90695,2016.9,2016.4,5.13683258]
["bitfinex-derivatives","ETHF0:USTF0",1617487394325,2.90695,2016.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487394826,2.90695,2016.9,2016.8,3.21577674]
["bitfinex-derivatives","ETHF0:USTF0",1617487396129,2.90695,2016.9,2016.8,0.30882674]
["bitfinex-derivatives","ETHF0:USTF0",1617487396328,2.90695,2016.9,2016.8,5.45169692]
["bitfinex-derivatives","ETHF0:USTF0",1617487396729,2.90695,2016.9,2016.8,0.30882674]
["bitfinex-derivatives","ETHF0:USTF0",1617487396929,4.90695,2016.9,2016.8,0.30882674]
["bitfinex-derivatives","ETHF0:USTF0",1617487397131,4.90695,2016.9,2016.7,0.30952408]
["bitfinex-derivatives","ETHF0:USTF0",1617487397433,4.90695,2016.9,2016.6,0.30952795]
["bitfinex-derivatives","ETHF0:USTF0",1617487397932,4.90695,2016.9,2016.5,0.30953259]
["bitfinex-derivatives","ETHF0:USTF0",1617487398230,2.0,2016.9,2016.7,0.30952782]
["bitfinex-derivatives","ETHF0:USTF0",1617487398630,2.0,2016.9,2016.6,0.30953825]
["bitfinex-derivatives","ETHF0:USTF0",1617487398830,2.0,2016.9,2016.8,0.30952744]
["bitfinex-derivatives","ETHF0:USTF0",1617487399231,2.0,2016.9,2016.4,0.30952867]
["bitfinex-derivatives","ETHF0:USTF0",1617487399430,2.0,2016.9,2016.8,0.30953053]
["bitfinex-derivatives","ETHF0:USTF0",1617487399832,32.0,2016.9,2016.2,5.14369921]
["bitfinex-derivatives","ETHF0:USTF0",1617487400234,4.97635,2016.3,2015.8,5.14540141]
["bitfinex-derivatives","ETHF0:USTF0",1617487400434,2.0,2016.2,2015.8,5.14540141]
["bitfinex-derivatives","ETHF0:USTF0",1617487400637,30.0,2016.1,2015.1,6.28969354]
["bitfinex-derivatives","ETHF0:USTF0",1617487400834,2.0,2015.7,2015.1,6.28969354]
["bitfinex-derivatives","ETHF0:USTF0",1617487401133,2.0,2015.7,2014.8,6.29029353]
["bitfinex-derivatives","ETHF0:USTF0",1617487401735,2.0,2015.5,2014.6,6.29118165]
["bitfinex-derivatives","ETHF0:USTF0",1617487401933,30.0,2015.4,2014.6,6.29118165]
["bitfinex-derivatives","ETHF0:USTF0",1617487402134,30.0,2015.4,2013.0,10.86658649]
["bitfinex-derivatives","ETHF0:USTF0",1617487402135,2.0,2015.3,2014.4,6.29175303]
["bitfinex-derivatives","ETHF0:USTF0",1617487402334,2.90695,2014.7,2014.4,6.29175303]
["bitfinex-derivatives","ETHF0:USTF0",1617487402937,2.90695,2014.7,2014.5,6.29139504]
["bitfinex-derivatives","ETHF0:USTF0",1617487403635,63.5062,2015.8,2014.4,7.93801178]
["bitfinex-derivatives","ETHF0:USTF0",1617487404034,63.5062,2015.8,2014.5,6.28396135]
["bitfinex-derivatives","ETHF0:USTF0",1617487404334,2.90695,2015.2,2014.5,6.28396135]
["bitfinex-derivatives","ETHF0:USTF0",1617487404535,68.9183,2016.7,2014.6,6.2835263]
["bitfinex-derivatives","ETHF0:USTF0",1617487404734,2.0,2016.7,2014.6,6.2835263]
["bitfinex-derivatives","ETHF0:USTF0",1617487404937,2.0,2016.7,2015.0,6.28314512]
["bitfinex-derivatives","ETHF0:USTF0",1617487405135,2.0,2016.7,2015.1,6.28264917]
["bitfinex-derivatives","ETHF0:USTF0",1617487405538,2.0,2016.7,2015.2,6.28241098]
["bitfinex-derivatives","ETHF0:USTF0",1617487405735,2.0,2016.7,2015.2,6.58599594]
["bitfinex-derivatives","ETHF0:USTF0",1617487406034,2.0,2017.4,2015.2,6.58599594]
["bitfinex-derivatives","ETHF0:USTF0",1617487406236,63.5028,2017.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487406436,63.5028,2017.8,2015.3,0.30345068]
["bitfinex-derivatives","ETHF0:USTF0",1617487406437,30.0,2018.9,2015.7,6.28067364]
["bitfinex-derivatives","ETHF0:USTF0",1617487406635,85.9044,2018.9,2015.7,9.65627364]
["bitfinex-derivatives","ETHF0:USTF0",1617487406836,85.9044,2018.9,2015.9,6.28021465]
["bitfinex-derivatives","ETHF0:USTF0",1617487407036,30.0,2018.7,2015.9,6.28021465]
["bitfinex-derivatives","ETHF0:USTF0",1617487407236,30.0,2018.7,2016.0,0.30349008]
["bitfinex-derivatives","ETHF0:USTF0",1617487407237,2.0,2018.6,2016.0,0.30349008]
["bitfinex-derivatives","ETHF0:USTF0",1617487407436,30.0,2018.5,2016.0,0.30349008]
["bitfinex-derivatives","ETHF0:USTF0",1617487407640,2.0,2018.4,2016.0,0.30349008]
["bitfinex-derivatives","ETHF0:USTF0",1617487407842,30.0,2018.3,2016.0,0.30349008]
["bitfinex-derivatives","ETHF0:USTF0",1617487408044,2.0,2018.2,2015.5,62.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617487408342,30.0,2018.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487408543,2.0,2018.0,2015.5,62.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617487408742,30.0,2017.9,2015.5,62.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617487408942,2.0,2017.8,2015.5,62.5505]
["bitfinex-derivatives","ETHF0:USTF0",1617487409143,30.0,2017.7,2014.4,6.28107122]
["bitfinex-derivatives","ETHF0:USTF0",1617487409344,82.2591,2016.7,2014.4,6.28107122]
["bitfinex-derivatives","ETHF0:USTF0",1617487409545,32.0,2016.6,2014.0,6.28273102]
["bitfinex-derivatives","ETHF0:USTF0",1617487409745,32.9995,2016.6,2014.0,6.28273102]
["bitfinex-derivatives","ETHF0:USTF0",1617487410146,32.9995,2016.6,2013.4,6.28357602]
["bitfinex-derivatives","ETHF0:USTF0",1617487410347,2.90695,2013.5,2013.1,6.28456244]
["bitfinex-derivatives","ETHF0:USTF0",1617487410551,4.68065,2013.5,2013.1,6.28456244]
["bitfinex-derivatives","ETHF0:USTF0",1617487410747,4.68065,2013.5,2013.1,5.14244661]
["bitfinex-derivatives","ETHF0:USTF0",1617487411148,4.68065,2013.5,2013.0,5.14281934]
["bitfinex-derivatives","ETHF0:USTF0",1617487411851,4.68065,2013.5,2012.9,5.1429369]
["bitfinex-derivatives","ETHF0:USTF0",1617487412253,2.90695,2012.8,2012.7,5.14328262]
["bitfinex-derivatives","ETHF0:USTF0",1617487412452,4.48255,2012.8,2012.7,5.14328262]
["bitfinex-derivatives","ETHF0:USTF0",1617487412655,4.48255,2012.8,2012.5,5.14386042]
["bitfinex-derivatives","ETHF0:USTF0",1617487413259,4.48255,2012.8,2012.4,5.14432195]
["bitfinex-derivatives","ETHF0:USTF0",1617487413454,4.48255,2012.8,2012.5,5.14469641]
["bitfinex-derivatives","ETHF0:USTF0",1617487413855,2.90695,2012.8,2012.2,5.14526941]
["bitfinex-derivatives","ETHF0:USTF0",1617487414356,2.072,2012.8,2012.3,5.14547113]
["bitfinex-derivatives","ETHF0:USTF0",1617487414556,2.072,2012.8,2012.1,5.14575765]
["bitfinex-derivatives","ETHF0:USTF0",1617487414957,2.072,2012.8,2012.5,5.16278012]
["bitfinex-derivatives","ETHF0:USTF0",1617487415359,2.072,2012.8,2012.4,5.24557881]
["bitfinex-derivatives","ETHF0:USTF0",1617487415760,1.7737,2013.5,2011.8,7.45751221]
["bitfinex-derivatives","ETHF0:USTF0",1617487416059,80.6673,2013.5,2011.8,7.45751221]
["bitfinex-derivatives","ETHF0:USTF0",1617487416257,2.90695,2011.9,2011.8,7.45751221]
["bitfinex-derivatives","ETHF0:USTF0",1617487416458,5.21555,2011.9,2011.8,7.45751221]
["bitfinex-derivatives","ETHF0:USTF0",1617487416857,5.21555,2011.9,2011.4,8.60482178]
["bitfinex-derivatives","ETHF0:USTF0",1617487416858,5.21555,2011.9,2011.7,7.45745262]
["bitfinex-derivatives","ETHF0:USTF0",1617487417059,82.92535,2011.9,2011.7,7.45745262]
["bitfinex-derivatives","ETHF0:USTF0",1617487417359,82.92535,2011.9,2011.6,7.45808298]
["bitfinex-derivatives","ETHF0:USTF0",1617487418161,82.92535,2011.9,2011.5,7.45826505]
["bitfinex-derivatives","ETHF0:USTF0",1617487418362,2.0,2011.8,2011.5,7.45826505]
["bitfinex-derivatives","ETHF0:USTF0",1617487418563,2.0,2011.8,2011.0,7.46077938]
["bitfinex-derivatives","ETHF0:USTF0",1617487418861,32.0,2011.8,2011.0,7.46077938]
["bitfinex-derivatives","ETHF0:USTF0",1617487419162,32.0,2011.8,2010.6,7.46128394]
["bitfinex-derivatives","ETHF0:USTF0",1617487419963,32.0,2011.8,2010.2,8.60917378]
["bitfinex-derivatives","ETHF0:USTF0",1617487419964,32.0,2011.8,2010.2,7.46244297]
["bitfinex-derivatives","ETHF0:USTF0",1617487420362,2.90695,2010.3,2010.2,7.46244297]
["bitfinex-derivatives","ETHF0:USTF0",1617487420563,4.50615,2010.3,2007.1,7.33988395]
["bitfinex-derivatives","ETHF0:USTF0",1617487421071,64.2678,2010.2,2007.1,7.33988395]
["bitfinex-derivatives","ETHF0:USTF0",1617487421470,64.2678,2010.2,2007.1,37.33988395]
["bitfinex-derivatives","ETHF0:USTF0",1617487421670,64.2678,2010.2,2007.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487422272,62.9307,2010.2,2007.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487422573,2.90695,2010.7,2010.1,3.89465]
["bitfinex-derivatives","ETHF0:USTF0",1617487422773,2.90695,2010.7,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487424072,5.36115,2010.7,2008.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1617487424277,2.90695,2009.8,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487424475,2.4542,2010.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487425979,2.4542,2010.7,2009.6,3.88885]
["bitfinex-derivatives","ETHF0:USTF0",1617487426378,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487426578,5.00165,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487427584,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487427984,2.0428,2011.2,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487428284,74.1271,2011.5,2009.6,4.61315]
["bitfinex-derivatives","ETHF0:USTF0",1617487428484,74.1271,2011.5,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487428690,13.1844,2011.6,2010.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1617487429785,13.1844,2011.6,2010.2,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1617487430186,13.1844,2011.6,2010.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1617487430485,13.1844,2011.6,2011.2,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1617487430885,13.1844,2011.6,2011.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617487432386,13.1844,2011.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487432887,14.0915,2011.7,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487434794,14.0915,2011.7,2011.2,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1617487434992,14.0915,2011.7,2010.5,59.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617487435392,18.5768,2011.7,2010.5,59.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617487435992,48.5768,2011.7,2010.5,59.7599]
["bitfinex-derivatives","ETHF0:USTF0",1617487436294,48.5768,2011.7,2006.9,31.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617487436499,7.99335,2010.6,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487436694,7.99335,2010.6,2008.6,83.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617487436895,5.99335,2010.6,2008.6,83.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617487437097,5.00295,2010.6,2008.6,83.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617487437295,35.00295,2010.6,2008.6,83.2953]
["bitfinex-derivatives","ETHF0:USTF0",1617487437497,35.00295,2010.6,2005.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487437697,35.00295,2010.6,2007.1,62.4986]
["bitfinex-derivatives","ETHF0:USTF0",1617487438399,34.096,2010.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487439801,34.096,2010.6,2008.5,3.88875]
["bitfinex-derivatives","ETHF0:USTF0",1617487440100,34.096,2010.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487440400,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487441302,2.90695,2008.6,2004.1,6.03162128]
["bitfinex-derivatives","ETHF0:USTF0",1617487441303,2.90695,2008.6,2004.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487441702,32.90695,2008.6,2004.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487441906,2.0,2008.5,2004.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487442102,30.0,2008.4,2004.7,74.2614]
["bitfinex-derivatives","ETHF0:USTF0",1617487442401,32.0,2008.4,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487443604,1.5995,2008.7,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487443905,2.0,2009.3,2006.9,72.3021]
["bitfinex-derivatives","ETHF0:USTF0",1617487444608,2.0,2009.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487444804,2.0,2009.1,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487445604,1.6373,2009.3,2006.9,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617487445805,30.0,2010.5,2006.9,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617487446007,30.0,2010.0,2006.9,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617487446406,30.0,2010.0,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487446608,3.0044,2009.9,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487446806,3.0044,2009.9,2006.9,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617487446807,30.0,2009.8,2006.9,71.9324]
["bitfinex-derivatives","ETHF0:USTF0",1617487447006,30.0,2009.8,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487447209,30.0,2009.6,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487447408,2.0,2009.5,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487447609,30.0,2009.4,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487447809,2.0,2009.3,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487448008,30.0,2009.2,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487448208,2.0,2009.1,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487448408,2.90695,2007.0,2006.9,70.4027]
["bitfinex-derivatives","ETHF0:USTF0",1617487448708,5.28405,2007.0,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487450513,2.90695,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487450709,4.52505,2005.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487451010,4.52505,2005.7,2005.1,69.4774]
["bitfinex-derivatives","ETHF0:USTF0",1617487451911,4.52505,2005.7,2003.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1617487452210,4.52505,2005.7,2003.2,57.7314]
["bitfinex-derivatives","ETHF0:USTF0",1617487452712,1.6181,2005.7,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487453312,14.0027,2006.9,2005.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487454612,14.0027,2006.9,2006.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487455913,14.0027,2006.9,2005.0,70.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617487456113,15.6662,2006.9,2005.0,70.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617487456614,30.0,2006.8,2005.0,70.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617487456813,15.6662,2006.9,2005.0,70.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617487457214,14.0027,2006.9,2005.0,73.1353]
["bitfinex-derivatives","ETHF0:USTF0",1617487458314,14.0027,2006.9,2005.0,70.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617487458514,14.0027,2006.9,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487458917,44.0027,2006.9,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487459114,14.0027,2006.9,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487460217,44.0027,2006.9,2005.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487460415,44.0027,2006.9,2005.0,70.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617487460716,4.89505,2005.5,2003.9,68.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617487461016,1.9881,2005.5,2003.9,68.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617487461518,1.9881,2005.5,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487461816,14.0027,2006.9,2004.3,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1617487462015,14.0027,2006.9,2004.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487462718,2.90695,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487463116,16.4895,2006.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487464018,14.0027,2006.9,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487464617,14.0027,2006.9,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487464817,15.5513,2006.9,2005.4,60.511]
["bitfinex-derivatives","ETHF0:USTF0",1617487465720,45.5513,2006.9,2001.7,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617487465920,45.5513,2006.9,2002.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487466223,45.5513,2006.9,2002.6,66.7434]
["bitfinex-derivatives","ETHF0:USTF0",1617487466521,30.0,2006.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487466820,15.5513,2006.9,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487468629,15.5513,2006.9,2005.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487468830,15.5513,2006.9,2004.4,69.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617487469631,30.0,2006.8,2004.4,69.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617487469832,30.9877,2006.8,2004.4,69.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617487470031,30.0,2006.8,2004.4,69.4194]
["bitfinex-derivatives","ETHF0:USTF0",1617487470631,30.0,2006.8,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487470831,30.0,2006.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487471031,2.0,2006.5,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487471232,30.0,2006.4,2002.9,80.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617487471432,2.0,2006.3,2002.9,80.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617487471634,30.0,2006.4,2002.9,80.6911]
["bitfinex-derivatives","ETHF0:USTF0",1617487471635,31.9501,2006.4,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487472638,2.90695,2005.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487473237,2.90695,2005.6,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487473837,2.90695,2005.6,2003.2,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617487474037,2.90695,2005.6,2003.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487474640,2.2241,2005.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487476243,30.0,2006.7,2004.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487476744,30.0,2006.7,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487477244,14.0027,2006.9,2005.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487478546,14.0027,2006.9,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487478746,14.0027,2006.9,2006.8,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617487479546,60.1578,2009.4,2006.8,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617487479746,58.6135,2009.4,2006.8,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617487480347,2.0,2009.3,2006.8,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617487480547,30.0,2009.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487480950,1.923,2008.3,2006.2,2.2765]
["bitfinex-derivatives","ETHF0:USTF0",1617487481652,1.923,2008.3,2005.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487481852,31.6254,2009.0,2005.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487482152,1.6254,2009.0,2005.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487482452,13.8238,2009.3,2005.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487482651,13.8238,2009.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487482956,43.8238,2009.3,2007.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617487484353,13.8238,2009.3,2007.9,5.26835]
["bitfinex-derivatives","ETHF0:USTF0",1617487484653,13.8238,2009.3,2007.9,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617487485255,13.8238,2009.3,2008.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487485653,13.8643,2009.6,2007.9,32.3614]
["bitfinex-derivatives","ETHF0:USTF0",1617487485654,30.0,2011.3,2008.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487485853,30.0,2011.3,2008.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487486158,13.222,2011.3,2008.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487486453,13.222,2011.3,2008.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487486653,2.90695,2011.1,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487486854,13.222,2011.3,2010.9,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617487487454,30.0,2013.5,2010.9,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617487487955,61.8466,2014.3,2010.9,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617487488156,2.0,2014.2,2010.9,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617487488555,30.0,2014.1,2010.9,5.32425]
["bitfinex-derivatives","ETHF0:USTF0",1617487488756,2.0,2014.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487488954,30.0,2013.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487489156,2.0,2013.8,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487489356,30.0,2013.7,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487489655,32.0,2013.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487489855,30.0,2013.6,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487490055,30.0,2013.9,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487490655,61.8466,2014.3,2012.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487490955,27.3836,2015.0,2012.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617487491556,30.0,2014.9,2012.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1617487492357,27.3836,2015.0,2012.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487492757,27.3836,2015.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487493057,27.3836,2015.0,2013.1,70.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617487494459,32.0,2014.9,2013.1,70.8306]
["bitfinex-derivatives","ETHF0:USTF0",1617487494658,32.0,2014.9,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487494659,2.90695,2013.2,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487494859,4.87825,2013.2,2011.1,78.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617487496761,1.9713,2013.2,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487496963,80.7082,2014.6,2011.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487497161,27.3836,2015.0,2011.9,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1617487497362,27.3836,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487498664,57.3836,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487499564,59.3836,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487500764,59.3836,2015.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487501165,61.5349,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487502666,61.5349,2015.0,2012.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487502866,61.5349,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487503868,59.5349,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487504167,27.3836,2015.0,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487504666,2.90695,2013.9,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487505166,2.90695,2013.9,2012.2,63.8873]
["bitfinex-derivatives","ETHF0:USTF0",1617487505566,2.90695,2013.9,2010.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487506871,4.89625,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487507369,1.9893,2012.4,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487507572,1.9893,2012.4,2010.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487508069,1.9893,2012.4,2010.3,64.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617487508070,1.9893,2012.4,2011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487508670,1.9893,2012.4,2010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487508870,2.90695,2012.1,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487509670,1.9893,2012.4,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487510668,1.9893,2012.4,2010.3,64.4376]
["bitfinex-derivatives","ETHF0:USTF0",1617487510869,1.9893,2012.4,2009.4,30.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617487510870,1.9893,2012.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487511369,1.9893,2012.4,2009.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617487511670,1.9893,2012.4,2008.7,60.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617487512074,32.0,2012.8,2008.7,60.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617487512369,32.0,2012.3,2008.7,60.4341]
["bitfinex-derivatives","ETHF0:USTF0",1617487512872,32.0,2012.3,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487513071,2.2208,2012.4,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487513572,27.443,2012.8,2009.9,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1617487514173,27.443,2012.8,2010.2,59.5589]
["bitfinex-derivatives","ETHF0:USTF0",1617487514373,13.997,2012.8,2010.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487514874,14.1089,2014.6,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487515075,28.0891,2014.6,2012.7,4.84315]
["bitfinex-derivatives","ETHF0:USTF0",1617487516775,28.0891,2014.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487517477,28.0891,2014.6,2012.7,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1617487517677,30.0666,2014.6,2012.1,80.5501]
["bitfinex-derivatives","ETHF0:USTF0",1617487517877,30.0,2014.5,2012.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617487518277,2.0,2014.4,2012.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617487518479,30.0,2014.3,2012.1,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1617487518680,2.0,2014.2,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487518879,30.0,2014.1,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487519080,2.0,2014.0,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487519279,30.0,2013.9,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487519580,2.0,2013.8,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487519781,30.0,2013.7,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487519981,2.0,2013.6,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487520181,30.0,2013.5,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487520380,2.0,2013.4,2010.6,82.2023]
["bitfinex-derivatives","ETHF0:USTF0",1617487520580,30.0,2013.3,2009.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487520880,30.0,2013.3,2008.4,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1617487520881,30.0,2013.1,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487521082,2.0,2013.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487521280,32.0,2013.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487522781,2.0,2013.0,2010.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487522982,2.90695,2012.0,2010.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487523282,13.8467,2013.1,2010.9,65.3462]
["bitfinex-derivatives","ETHF0:USTF0",1617487523484,13.8467,2013.1,2011.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487524881,13.8467,2013.1,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487526283,13.8467,2013.1,2011.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487526485,13.8467,2013.1,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487526686,43.8467,2013.1,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487526887,43.8467,2013.1,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487527088,2.0,2013.0,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487527286,2.0,2013.0,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487527486,32.0,2013.0,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487527886,13.8467,2013.1,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487528987,2.90695,2012.2,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487530990,13.8467,2013.1,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487531192,43.8467,2013.1,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487531491,43.8467,2013.1,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487531693,30.0,2012.9,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487531892,2.0,2012.8,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487532091,32.0,2012.8,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487532694,30.0,2012.8,2010.9,63.0718]
["bitfinex-derivatives","ETHF0:USTF0",1617487532893,30.0,2012.8,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487533392,30.0,2012.8,2010.9,65.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617487533593,2.0,2012.8,2010.9,65.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617487533793,13.8467,2013.1,2010.9,65.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617487533992,13.8467,2013.1,2010.9,95.6005]
["bitfinex-derivatives","ETHF0:USTF0",1617487534594,13.8467,2013.1,2011.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487534794,2.0,2013.7,2011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487534994,2.0,2013.7,2013.0,4.91465]
["bitfinex-derivatives","ETHF0:USTF0",1617487536094,2.0,2013.7,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487536696,3.5427,2014.1,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487536896,2.90695,2012.8,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487537700,2.0,2014.1,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487537899,2.0,2014.1,2012.7,80.086]
["bitfinex-derivatives","ETHF0:USTF0",1617487538299,30.0,2014.1,2012.7,80.086]
["bitfinex-derivatives","ETHF0:USTF0",1617487539199,30.0,2014.1,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487539903,27.395,2014.2,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487540103,29.395,2014.2,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487540703,27.395,2014.2,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487540903,27.395,2014.2,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487541202,27.395,2014.2,2013.2,5.24705]
["bitfinex-derivatives","ETHF0:USTF0",1617487542803,27.395,2014.2,2013.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487543004,27.395,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487543206,13.4302,2014.2,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487544306,13.4302,2014.2,2013.6,4.79285]
["bitfinex-derivatives","ETHF0:USTF0",1617487545007,13.4302,2014.2,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487545206,13.4302,2014.2,2013.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1617487545406,13.4302,2014.2,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487545607,15.9047,2014.2,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487547109,15.9047,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487548109,13.4302,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487549014,2.90695,2013.5,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487549714,2.90695,2013.5,2012.8,0.30624322]
["bitfinex-derivatives","ETHF0:USTF0",1617487550813,13.4302,2014.2,2012.8,0.30624322]
["bitfinex-derivatives","ETHF0:USTF0",1617487551014,2.90695,2013.8,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487551913,2.90695,2013.8,2012.7,77.6643]
["bitfinex-derivatives","ETHF0:USTF0",1617487552317,2.90695,2013.8,2012.8,0.30637892]
["bitfinex-derivatives","ETHF0:USTF0",1617487553013,2.90695,2014.3,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487553313,12.9682,2016.4,2014.2,75.871]
["bitfinex-derivatives","ETHF0:USTF0",1617487553913,2.0,2016.3,2014.2,75.871]
["bitfinex-derivatives","ETHF0:USTF0",1617487554413,2.0,2016.3,2014.2,76.8517]
["bitfinex-derivatives","ETHF0:USTF0",1617487554915,2.0,2016.3,2014.3,0.30601146]
["bitfinex-derivatives","ETHF0:USTF0",1617487555116,2.90695,2015.4,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487559622,2.90695,2015.4,2014.2,105.0301]
["bitfinex-derivatives","ETHF0:USTF0",1617487559822,2.90695,2015.4,2014.3,0.30597437]
["bitfinex-derivatives","ETHF0:USTF0",1617487560421,12.9682,2016.4,2014.3,0.30597437]
["bitfinex-derivatives","ETHF0:USTF0",1617487561128,12.9682,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487561527,12.9682,2016.4,2016.0,62.9384]
["bitfinex-derivatives","ETHF0:USTF0",1617487562026,80.252,2019.4,2016.0,64.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617487562323,2.0,2018.7,2016.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617487562524,26.1501,2019.5,2016.0,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1617487562723,26.1501,2019.5,2017.0,66.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617487562924,30.0,2019.4,2017.0,66.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617487563224,2.90695,2017.1,2017.0,66.4732]
["bitfinex-derivatives","ETHF0:USTF0",1617487565125,2.90695,2017.1,2017.0,69.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617487565527,26.1501,2019.5,2017.0,69.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617487565726,2.0,2019.2,2017.0,69.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617487565927,26.1501,2019.5,2017.0,69.38015]
["bitfinex-derivatives","ETHF0:USTF0",1617487567128,26.1501,2019.5,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487567428,26.1501,2019.5,2018.7,70.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617487567630,26.1501,2019.5,2018.7,72.8332]
["bitfinex-derivatives","ETHF0:USTF0",1617487568631,26.1501,2019.5,2018.7,70.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617487569130,2.90695,2018.8,2018.7,70.9134]
["bitfinex-derivatives","ETHF0:USTF0",1617487571232,2.90695,2018.8,2018.7,74.82295]
["bitfinex-derivatives","ETHF0:USTF0",1617487571532,27.6407,2021.2,2018.7,74.82295]
["bitfinex-derivatives","ETHF0:USTF0",1617487571732,27.6407,2021.2,2018.7,77.10005]
["bitfinex-derivatives","ETHF0:USTF0",1617487572433,27.6407,2021.2,2018.7,6.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617487572636,27.6407,2021.2,2018.7,8.18665]
["bitfinex-derivatives","ETHF0:USTF0",1617487573139,27.6407,2021.2,2020.0,58.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617487573340,2.90695,2020.1,2020.0,58.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617487573841,27.6407,2021.2,2020.0,58.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617487574242,13.4529,2021.2,2020.0,58.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617487575344,2.90695,2020.1,2020.0,58.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617487575644,2.2503,2020.4,2020.0,58.6582]
["bitfinex-derivatives","ETHF0:USTF0",1617487576144,2.2503,2020.4,2017.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487576145,2.2503,2020.4,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487577247,2.90695,2019.1,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487577546,4.51645,2019.1,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487578747,1.6095,2019.1,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487578944,2.4229,2019.6,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487579246,2.90695,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487579647,2.4229,2019.6,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487579850,2.2503,2020.4,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487580047,2.1195,2020.9,2018.8,72.4996]
["bitfinex-derivatives","ETHF0:USTF0",1617487580548,13.4529,2021.2,2018.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617487580848,13.4529,2021.2,2019.8,78.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617487581250,13.4529,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487582155,14.0,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487582354,15.5474,2021.1,2019.8,78.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617487583352,2.90695,2019.9,2019.8,78.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617487583852,15.5474,2021.1,2019.8,78.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617487584055,14.0,2021.1,2019.8,78.6877]
["bitfinex-derivatives","ETHF0:USTF0",1617487585253,14.0,2021.1,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487587558,29.8552,2024.3,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487587758,27.8552,2024.3,2021.7,59.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617487587957,27.8552,2024.3,2021.7,61.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617487589359,27.8552,2024.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487589558,27.8552,2024.3,2021.7,61.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617487589559,32.0,2024.2,2021.7,61.5314]
["bitfinex-derivatives","ETHF0:USTF0",1617487589959,32.0,2024.2,2021.7,59.8377]
["bitfinex-derivatives","ETHF0:USTF0",1617487591463,2.90695,2021.8,2018.7,2.9972]
["bitfinex-derivatives","ETHF0:USTF0",1617487591664,4.75815,2021.8,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487592066,6.75815,2021.8,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487592563,4.75815,2021.8,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487593365,1.8512,2021.8,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487594165,30.0,2023.1,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487594467,32.4892,2023.1,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487594665,30.0,2022.9,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487594865,32.0,2022.9,2020.1,69.9129]
["bitfinex-derivatives","ETHF0:USTF0",1617487595467,2.90695,2020.2,2020.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487595869,1.789,2021.1,2019.4,77.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617487599376,2.90695,2019.5,2019.4,77.6479]
["bitfinex-derivatives","ETHF0:USTF0",1617487599574,5.18995,2019.5,2017.3,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1617487599874,5.18995,2019.5,2017.7,73.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617487600676,13.163,2020.9,2017.7,73.0183]
["bitfinex-derivatives","ETHF0:USTF0",1617487600875,2.1215,2020.4,2015.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487601076,2.1215,2020.4,2018.2,56.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617487601577,2.90695,2020.0,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487602476,2.90695,2020.0,2018.2,56.3613]
["bitfinex-derivatives","ETHF0:USTF0",1617487603477,2.1738,2020.2,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487603678,32.1738,2020.2,2016.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487604079,32.1738,2020.2,2017.4,78.688]
["bitfinex-derivatives","ETHF0:USTF0",1617487605479,32.1738,2020.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487606179,2.0,2020.5,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487606479,2.0,2020.8,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487606681,2.0,2020.8,2018.9,59.9016]
["bitfinex-derivatives","ETHF0:USTF0",1617487607483,13.163,2020.9,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487607782,13.163,2020.9,2020.0,5.42535]
["bitfinex-derivatives","ETHF0:USTF0",1617487608586,13.163,2020.9,2020.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1617487609088,13.163,2020.9,2019.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617487609589,2.90695,2019.5,2019.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1617487609991,4.69505,2019.5,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487611191,2.90695,2019.5,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487611491,2.90695,2019.0,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487611692,1.7638,2020.1,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487611892,30.0,2020.8,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487612293,13.163,2020.9,2018.9,58.3403]
["bitfinex-derivatives","ETHF0:USTF0",1617487612896,13.163,2020.9,2018.9,60.2081]
["bitfinex-derivatives","ETHF0:USTF0",1617487613495,13.163,2020.9,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487613796,13.163,2020.9,2020.2,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1617487614196,13.163,2020.9,2020.4,73.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617487615496,2.90695,2020.7,2020.4,73.4587]
["bitfinex-derivatives","ETHF0:USTF0",1617487616198,5.40825,2020.7,2018.9,69.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617487617097,2.0,2020.6,2018.9,69.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617487617498,2.90695,2019.0,2018.9,69.0321]
["bitfinex-derivatives","ETHF0:USTF0",1617487617801,4.87025,2019.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487618201,4.87025,2019.0,2017.8,66.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617487619405,2.90695,2019.0,2017.8,66.5267]
["bitfinex-derivatives","ETHF0:USTF0",1617487619603,2.2417,2019.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487619803,103.5323,2020.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487619804,32.0,2020.6,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487620003,44.2193,2020.6,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487620805,14.2193,2020.6,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487621506,14.2193,2020.6,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487622106,10.0,2020.5,2019.2,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617487622306,10.0,2020.5,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487622507,2.0,2020.4,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487622708,3.9243,2020.4,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487623008,30.0,2020.3,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487623208,2.0,2020.2,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487623410,30.0,2020.1,2018.9,63.5012]
["bitfinex-derivatives","ETHF0:USTF0",1617487623609,30.0,2020.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487623610,2.90695,2019.0,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487623810,4.65705,2019.0,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487624008,4.65705,2019.0,2017.7,74.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617487624309,6.65705,2019.0,2017.7,74.5305]
["bitfinex-derivatives","ETHF0:USTF0",1617487624608,36.65705,2019.0,2017.8,0.31173529]
["bitfinex-derivatives","ETHF0:USTF0",1617487625107,6.65705,2019.0,2017.8,0.31173529]
["bitfinex-derivatives","ETHF0:USTF0",1617487625509,3.7501,2019.0,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487625909,2.0,2019.0,2018.0,0.3117655]
["bitfinex-derivatives","ETHF0:USTF0",1617487626511,32.0,2019.0,2018.0,0.3117655]
["bitfinex-derivatives","ETHF0:USTF0",1617487626909,32.0,2019.0,2017.8,0.3118135]
["bitfinex-derivatives","ETHF0:USTF0",1617487627210,34.2831,2019.0,2015.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487627410,34.2831,2019.0,2016.2,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617487627609,34.2831,2019.0,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487627910,34.2831,2019.0,2016.7,0.3119623]
["bitfinex-derivatives","ETHF0:USTF0",1617487629613,34.2831,2019.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487630015,34.2831,2019.0,2017.1,0.31198634]
["bitfinex-derivatives","ETHF0:USTF0",1617487630415,34.2831,2019.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487631615,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487632015,2.196,2018.2,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487632216,34.2831,2019.0,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487632619,30.0,2018.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487632816,32.0,2018.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487633617,2.90695,2017.3,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487633819,32.0,2018.8,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487635024,32.0,2018.8,2016.2,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617487637722,32.0,2018.8,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487638030,32.0,2018.8,2016.2,74.2078]
["bitfinex-derivatives","ETHF0:USTF0",1617487639527,32.0,2018.8,2015.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1617487639727,32.0,2018.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487640227,32.0,2018.1,2014.6,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617487641633,32.0,2018.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487642930,32.0,2018.1,2014.6,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617487643628,2.90695,2014.9,2014.6,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617487643828,32.0,2017.1,2014.6,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617487644029,32.0,2017.1,2014.6,72.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617487644730,14.0029,2017.0,2014.6,72.3495]
["bitfinex-derivatives","ETHF0:USTF0",1617487645730,14.0029,2017.0,2015.3,4.69855]
["bitfinex-derivatives","ETHF0:USTF0",1617487647730,14.0029,2017.0,2016.4,5.01685]
["bitfinex-derivatives","ETHF0:USTF0",1617487648032,14.0029,2017.0,2016.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1617487648231,14.0029,2017.0,2015.3,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1617487648232,30.0,2016.9,2014.6,77.47588724]
["bitfinex-derivatives","ETHF0:USTF0",1617487648433,30.0,2016.9,2014.7,5.12602605]
["bitfinex-derivatives","ETHF0:USTF0",1617487648732,30.0,2016.9,2014.6,70.0495]
["bitfinex-derivatives","ETHF0:USTF0",1617487649634,30.0,2016.9,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487650735,2.0,2016.8,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487650936,30.0,2016.7,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487651135,2.0,2016.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487651335,32.0,2016.6,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487651535,32.0,2016.6,2014.6,71.0297]
["bitfinex-derivatives","ETHF0:USTF0",1617487651736,2.90695,2015.1,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487652939,2.90695,2015.1,2014.1,81.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617487653737,2.4427,2016.0,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487653937,79.0194,2016.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487654437,77.0194,2016.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487655339,77.0194,2016.6,2014.3,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617487655539,77.0194,2016.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487655739,2.90695,2015.4,2014.1,81.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617487657739,1.9146,2016.0,2014.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487657939,2.3245,2015.4,2014.1,131.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617487659743,2.90695,2014.2,2014.1,131.0032]
["bitfinex-derivatives","ETHF0:USTF0",1617487660143,2.90695,2014.2,2014.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487660750,80.2826,2015.8,2014.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487660946,80.2826,2015.8,2014.1,51.6687]
["bitfinex-derivatives","ETHF0:USTF0",1617487661746,80.2826,2015.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487661948,80.2826,2015.8,2014.7,4.53395]
["bitfinex-derivatives","ETHF0:USTF0",1617487662446,80.2826,2015.8,2014.7,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1617487662848,80.2826,2015.8,2014.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487663348,82.2826,2015.8,2014.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487663749,2.90695,2014.2,2014.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487668050,2.90695,2014.2,2014.1,12.4849]
["bitfinex-derivatives","ETHF0:USTF0",1617487668250,2.90695,2014.2,2014.1,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617487668450,2.90695,2014.2,2014.1,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1617487668751,2.90695,2014.2,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487669754,9.66078408,2025.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487669755,4.1572,2015.7,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487669951,31.0004,2016.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487670151,31.0004,2016.6,2013.9,4.83655]
["bitfinex-derivatives","ETHF0:USTF0",1617487670351,31.0004,2016.6,2014.2,67.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617487670651,31.0004,2016.6,2014.2,68.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617487670652,1.0004,2016.6,2014.2,68.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617487670854,2.0,2016.8,2014.2,68.8674]
["bitfinex-derivatives","ETHF0:USTF0",1617487671052,32.0,2016.8,2014.2,67.8738]
["bitfinex-derivatives","ETHF0:USTF0",1617487671751,2.90695,2014.3,2014.2,70.78075]
["bitfinex-derivatives","ETHF0:USTF0",1617487671952,2.90695,2014.3,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487672453,2.90695,2014.3,2013.2,56.2254]
["bitfinex-derivatives","ETHF0:USTF0",1617487673753,1.9027,2015.4,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487673954,89.5428,2015.7,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487675955,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487677155,2.90695,2013.8,2012.3,81.6834]
["bitfinex-derivatives","ETHF0:USTF0",1617487677956,2.0,2013.9,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487678154,2.2952,2014.1,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487679254,2.0,2014.0,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487679659,2.0,2013.8,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487679855,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487682457,2.90695,2013.2,2012.3,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617487682961,2.90695,2013.2,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487683458,4.90695,2013.2,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487683658,2.90695,2013.2,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487683858,100.463,2013.6,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487683859,2.0,2013.3,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487684459,2.0,2013.3,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487684959,100.463,2013.6,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487685258,70.463,2013.6,2011.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487685962,72.463,2013.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487687060,102.463,2013.6,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487687964,2.90695,2012.3,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487690266,2.0,2013.9,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487690469,0.9798,2014.1,2012.2,72.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617487690669,13.8115,2014.3,2012.2,72.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617487691370,13.8115,2014.3,2012.2,74.83605]
["bitfinex-derivatives","ETHF0:USTF0",1617487691969,61.0043,2014.7,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487692269,30.0,2015.4,2013.4,67.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487692570,30.9954,2015.4,2013.4,67.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487692770,2.0,2015.3,2013.4,67.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487692971,32.0,2015.3,2013.4,67.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487693972,32.991,2015.3,2014.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487694172,32.991,2015.3,2013.9,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617487694972,32.0,2015.3,2013.9,2.3475]
["bitfinex-derivatives","ETHF0:USTF0",1617487695373,32.0,2015.3,2013.4,67.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487695576,16.3988,2015.7,2013.4,67.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487695773,1.1724,2015.8,2013.4,97.0147]
["bitfinex-derivatives","ETHF0:USTF0",1617487695973,1.1724,2015.8,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487696274,1.1724,2015.8,2015.4,64.9649]
["bitfinex-derivatives","ETHF0:USTF0",1617487696674,1.1724,2015.8,2015.4,65.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617487696876,30.0,2017.8,2015.4,65.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617487697074,13.0461,2018.1,2015.4,65.9716]
["bitfinex-derivatives","ETHF0:USTF0",1617487697275,2.47802387,2019.8,2015.4,31.0067]
["bitfinex-derivatives","ETHF0:USTF0",1617487697576,77.9963,2019.6,2016.5,60.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617487697775,77.9963,2019.6,2016.5,64.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617487697776,2.0,2018.6,2016.5,64.3268]
["bitfinex-derivatives","ETHF0:USTF0",1617487697977,2.90695,2016.9,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487699480,2.90695,2016.9,2016.5,60.6044]
["bitfinex-derivatives","ETHF0:USTF0",1617487699878,2.90695,2016.9,2015.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487700082,2.90695,2015.9,2015.5,61.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617487700379,4.46515,2015.9,2015.5,61.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617487702080,2.90695,2015.6,2015.5,61.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617487707388,10.0,2016.7,2015.5,62.7951]
["bitfinex-derivatives","ETHF0:USTF0",1617487707590,10.0,2016.7,2015.5,61.7988]
["bitfinex-derivatives","ETHF0:USTF0",1617487708089,10.0,2016.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487710090,2.90695,2016.3,2015.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617487710291,3.88625,2016.3,2015.6,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1617487710893,2.90695,2016.3,2015.6,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1617487711292,10.0,2016.7,2016.3,75.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617487711497,9.9,2016.7,2016.3,77.3506]
["bitfinex-derivatives","ETHF0:USTF0",1617487711693,8.3021,2016.7,2016.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487711893,6.0478,2016.7,2016.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487712092,6.0478,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487713697,6.0478,2016.7,2016.3,75.0432]
["bitfinex-derivatives","ETHF0:USTF0",1617487714096,2.90695,2016.3,2015.9,5.14545997]
["bitfinex-derivatives","ETHF0:USTF0",1617487714298,5.40635,2016.3,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487716001,6.0478,2016.7,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487716202,6.0478,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487717002,6.0478,2016.7,2016.5,79.4657]
["bitfinex-derivatives","ETHF0:USTF0",1617487717702,6.0478,2016.7,2015.3,5.14685734]
["bitfinex-derivatives","ETHF0:USTF0",1617487718002,8.4613,2016.7,2015.5,65.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617487718202,2.90695,2015.6,2015.5,65.0382]
["bitfinex-derivatives","ETHF0:USTF0",1617487718403,5.20755,2015.6,2014.9,5.15238333]
["bitfinex-derivatives","ETHF0:USTF0",1617487719204,5.20755,2015.6,2014.6,76.0802926]
["bitfinex-derivatives","ETHF0:USTF0",1617487719605,5.20755,2015.6,2014.6,70.9275]
["bitfinex-derivatives","ETHF0:USTF0",1617487720205,2.3006,2015.6,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487720405,2.3006,2015.6,2015.0,5.16797422]
["bitfinex-derivatives","ETHF0:USTF0",1617487720806,2.3006,2015.6,2014.9,5.16813926]
["bitfinex-derivatives","ETHF0:USTF0",1617487721610,2.3006,2015.6,2014.7,5.16852086]
["bitfinex-derivatives","ETHF0:USTF0",1617487722109,2.90695,2014.8,2014.7,5.16852086]
["bitfinex-derivatives","ETHF0:USTF0",1617487722808,2.90695,2014.8,2014.6,76.09625268]
["bitfinex-derivatives","ETHF0:USTF0",1617487723007,2.3006,2015.6,2014.6,76.09625268]
["bitfinex-derivatives","ETHF0:USTF0",1617487723208,13.4642,2016.6,2014.6,76.09625268]
["bitfinex-derivatives","ETHF0:USTF0",1617487723410,13.4642,2016.6,2014.8,5.16826498]
["bitfinex-derivatives","ETHF0:USTF0",1617487723811,13.4642,2016.6,2015.0,5.16801333]
["bitfinex-derivatives","ETHF0:USTF0",1617487724013,14.4557,2016.6,2015.0,5.16801333]
["bitfinex-derivatives","ETHF0:USTF0",1617487724212,2.90695,2015.1,2015.0,5.16801333]
["bitfinex-derivatives","ETHF0:USTF0",1617487724712,2.90695,2015.1,2014.8,5.16820654]
["bitfinex-derivatives","ETHF0:USTF0",1617487725414,2.90695,2015.1,2014.7,5.16859935]
["bitfinex-derivatives","ETHF0:USTF0",1617487725816,2.90695,2015.1,2014.6,76.09613597]
["bitfinex-derivatives","ETHF0:USTF0",1617487726217,14.4557,2016.6,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487726218,1.9749,2016.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487726519,1.9749,2016.0,2014.8,8.07530811]
["bitfinex-derivatives","ETHF0:USTF0",1617487727519,14.4557,2016.6,2014.8,8.07530811]
["bitfinex-derivatives","ETHF0:USTF0",1617487728020,14.4557,2016.6,2015.0,5.16785758]
["bitfinex-derivatives","ETHF0:USTF0",1617487728220,14.4557,2016.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487728421,14.4557,2016.6,2015.5,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617487728623,14.4557,2016.6,2015.6,71.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617487728923,13.4642,2016.6,2015.6,71.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617487729126,6.0478,2016.7,2015.6,71.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617487730126,6.0478,2016.7,2015.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487731629,6.0478,2016.7,2015.6,76.98213898]
["bitfinex-derivatives","ETHF0:USTF0",1617487731830,7.729,2016.7,2015.6,76.98213898]
["bitfinex-derivatives","ETHF0:USTF0",1617487732128,7.729,2016.7,2015.6,71.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617487732327,2.90695,2015.7,2015.6,71.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617487732529,5.14745,2015.7,2015.6,71.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617487733731,5.14745,2015.7,2014.9,5.17268142]
["bitfinex-derivatives","ETHF0:USTF0",1617487734331,2.90695,2015.0,2014.7,5.17325196]
["bitfinex-derivatives","ETHF0:USTF0",1617487734633,4.95665,2015.0,2014.7,5.17325196]
["bitfinex-derivatives","ETHF0:USTF0",1617487734832,4.95665,2015.0,2014.5,5.1736172]
["bitfinex-derivatives","ETHF0:USTF0",1617487735033,1.0746,2015.0,2014.5,5.1736172]
["bitfinex-derivatives","ETHF0:USTF0",1617487735234,7.729,2016.7,2014.6,5.1732064]
["bitfinex-derivatives","ETHF0:USTF0",1617487735434,6.0478,2016.7,2015.4,80.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617487736233,2.90695,2015.5,2015.4,80.8461]
["bitfinex-derivatives","ETHF0:USTF0",1617487736434,4.72385,2015.5,2015.0,5.17265369]
["bitfinex-derivatives","ETHF0:USTF0",1617487736834,4.72385,2015.5,2014.8,5.17311667]
["bitfinex-derivatives","ETHF0:USTF0",1617487737534,7.0475,2016.7,2014.7,5.17322919]
["bitfinex-derivatives","ETHF0:USTF0",1617487738035,6.0478,2016.7,2015.0,56.1166]
["bitfinex-derivatives","ETHF0:USTF0",1617487738234,6.0478,2016.7,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487738635,6.0478,2016.7,2015.3,5.17164879]
["bitfinex-derivatives","ETHF0:USTF0",1617487739035,6.0478,2016.7,2015.4,5.17168923]
["bitfinex-derivatives","ETHF0:USTF0",1617487739236,7.05,2016.7,2015.4,5.17168923]
["bitfinex-derivatives","ETHF0:USTF0",1617487739436,6.0478,2016.7,2015.4,5.17168923]
["bitfinex-derivatives","ETHF0:USTF0",1617487740334,6.0478,2016.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487740736,6.0478,2016.7,2015.5,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617487741338,6.0478,2016.7,2015.5,10.05026803]
["bitfinex-derivatives","ETHF0:USTF0",1617487741638,6.0478,2016.7,2015.6,5.17248011]
["bitfinex-derivatives","ETHF0:USTF0",1617487741938,6.0478,2016.7,2015.5,4.87875]
["bitfinex-derivatives","ETHF0:USTF0",1617487741939,6.0478,2016.7,2015.7,5.17240136]
["bitfinex-derivatives","ETHF0:USTF0",1617487742338,6.0478,2016.7,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487743338,4.8256,2016.7,2016.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487743539,0.2322,2016.7,2016.3,5.168491]
["bitfinex-derivatives","ETHF0:USTF0",1617487743836,2.0,2018.5,2016.7,74.3187]
["bitfinex-derivatives","ETHF0:USTF0",1617487744337,13.5222,2018.6,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487746237,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487747039,55.5961,2019.3,2017.1,3.22262358]
["bitfinex-derivatives","ETHF0:USTF0",1617487747237,2.0,2019.8,2017.1,3.22262358]
["bitfinex-derivatives","ETHF0:USTF0",1617487747438,2.0,2019.3,2018.0,81.0784]
["bitfinex-derivatives","ETHF0:USTF0",1617487747738,2.0,2019.3,2018.0,82.8197]
["bitfinex-derivatives","ETHF0:USTF0",1617487748041,13.9361,2020.2,2018.0,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1617487748239,2.0,2020.1,2019.3,72.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617487748941,30.0,2020.8,2019.3,72.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617487749239,2.0,2021.4,2019.3,72.9837]
["bitfinex-derivatives","ETHF0:USTF0",1617487749439,30.0,2022.2,2019.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1617487749840,30.0,2022.2,2020.2,73.2435]
["bitfinex-derivatives","ETHF0:USTF0",1617487750040,30.0,2022.2,2020.2,74.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617487750240,2.90695,2020.3,2020.2,74.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617487753443,2.90695,2020.3,2020.2,75.8244]
["bitfinex-derivatives","ETHF0:USTF0",1617487753644,2.90695,2020.3,2020.2,74.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617487753844,15.0,2022.1,2020.2,74.8231]
["bitfinex-derivatives","ETHF0:USTF0",1617487754445,15.0,2022.1,2020.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1617487754645,15.0,2022.1,2021.2,79.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617487755246,2.0,2022.0,2021.2,79.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617487755447,15.0,2022.1,2021.2,79.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617487756347,2.90695,2021.3,2021.2,79.9636]
["bitfinex-derivatives","ETHF0:USTF0",1617487756547,4.77775,2021.3,2019.0,5.15725391]
["bitfinex-derivatives","ETHF0:USTF0",1617487756846,4.77775,2021.3,2019.5,59.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617487758350,1.8708,2021.3,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487758548,1.8708,2021.3,2019.5,59.3463]
["bitfinex-derivatives","ETHF0:USTF0",1617487758849,1.8708,2021.3,2019.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617487759249,2.8516,2021.3,2019.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617487759449,1.8708,2021.3,2019.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617487760148,15.0,2022.1,2019.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617487760450,15.0,2022.1,2020.9,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1617487762453,2.90695,2021.0,2020.9,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1617487762651,4.72025,2021.0,2020.9,82.564]
["bitfinex-derivatives","ETHF0:USTF0",1617487763053,4.72025,2021.0,2019.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1617487763254,5.69755,2021.0,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487763453,5.69755,2021.0,2020.5,60.2324]
["bitfinex-derivatives","ETHF0:USTF0",1617487764355,2.90695,2020.6,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487764555,0.9773,2021.0,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487764754,1.8191,2022.0,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487765557,1.8191,2022.0,2020.5,60.2221]
["bitfinex-derivatives","ETHF0:USTF0",1617487766255,1.8191,2022.0,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487766555,2.90695,2020.6,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487767357,2.90695,2020.6,2020.5,60.2478]
["bitfinex-derivatives","ETHF0:USTF0",1617487767560,2.90695,2020.6,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487771267,5.36555,2020.6,2020.5,59.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617487775677,5.36555,2020.6,2020.5,48.5413]
["bitfinex-derivatives","ETHF0:USTF0",1617487775876,5.36555,2020.6,2018.9,65.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617487776076,35.36555,2020.6,2018.9,65.9851]
["bitfinex-derivatives","ETHF0:USTF0",1617487776376,30.0,2020.4,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487776578,2.0,2020.3,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487776779,30.0,2020.2,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487776978,2.0,2020.1,2017.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487777178,30.0,2020.0,2017.8,66.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617487777477,2.0,2019.9,2017.8,66.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617487777677,30.0,2020.0,2017.8,66.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617487777879,1.8195,2020.1,2017.8,66.0145]
["bitfinex-derivatives","ETHF0:USTF0",1617487778378,1.8195,2020.1,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487778990,0.9827,2021.0,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487779178,0.9827,2021.0,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487779579,30.0,2021.1,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487780383,2.90695,2019.3,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487781582,35.1125,2021.1,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487782283,33.1125,2021.1,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487782482,0.9876,2021.1,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487783982,0.9876,2021.1,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487784182,32.0,2021.0,2019.2,73.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617487784682,32.0,2021.0,2017.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1617487784683,5.37965,2019.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487784985,5.37965,2019.3,2018.5,62.7248]
["bitfinex-derivatives","ETHF0:USTF0",1617487785185,5.37965,2019.3,2018.5,63.7256]
["bitfinex-derivatives","ETHF0:USTF0",1617487785586,5.37965,2019.3,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487785786,30.0,2021.0,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487785986,15.0,2022.1,2019.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617487785987,30.0,2021.4,2019.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617487786487,2.90695,2019.7,2019.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617487788489,2.90695,2019.7,2019.6,76.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617487789794,2.90695,2019.7,2019.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617487790798,1.90695,2019.7,2019.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617487794500,1.90695,2019.7,2019.6,76.40535]
["bitfinex-derivatives","ETHF0:USTF0",1617487796201,3.99905,2019.7,2019.6,73.4984]
["bitfinex-derivatives","ETHF0:USTF0",1617487796403,3.99905,2019.7,2017.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487796602,2.0921,2019.7,2018.8,74.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617487797403,32.0,2021.0,2018.8,74.1339]
["bitfinex-derivatives","ETHF0:USTF0",1617487797604,32.0,2021.0,2018.8,76.5516]
["bitfinex-derivatives","ETHF0:USTF0",1617487798004,30.0,2021.0,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487798304,13.7156,2021.1,2019.9,59.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617487798507,2.0,2021.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487799706,30.0,2021.9,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487799907,30.0,2022.0,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487800506,2.90695,2020.1,2020.0,3.90465]
["bitfinex-derivatives","ETHF0:USTF0",1617487800706,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487801408,2.90695,2020.1,2019.9,59.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617487802008,2.571,2021.5,2019.9,59.2561]
["bitfinex-derivatives","ETHF0:USTF0",1617487802208,15.0,2022.1,2019.9,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1617487802408,15.0,2022.1,2021.2,65.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617487802611,2.90695,2021.3,2021.2,65.9295]
["bitfinex-derivatives","ETHF0:USTF0",1617487808520,2.90695,2021.3,2021.2,68.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617487811119,15.0,2022.1,2021.2,68.83645]
["bitfinex-derivatives","ETHF0:USTF0",1617487811420,15.0,2022.1,2021.2,72.71525]
["bitfinex-derivatives","ETHF0:USTF0",1617487811619,14.7438,2022.1,2021.2,72.71525]
["bitfinex-derivatives","ETHF0:USTF0",1617487811820,6.3205,2022.1,2021.2,72.71525]
["bitfinex-derivatives","ETHF0:USTF0",1617487812722,9.22745,2022.1,2022.0,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617487813020,8.73875,2022.1,2022.0,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617487813221,7.63305,2022.1,2022.0,4.78245]
["bitfinex-derivatives","ETHF0:USTF0",1617487813821,7.63305,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487814024,7.63305,2022.1,2022.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617487814622,4.7261,2022.1,2022.0,5.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617487816024,4.7261,2022.1,2022.0,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617487816225,3.7301,2022.1,2022.0,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617487816425,1.52605,2022.7,2022.0,7.17045]
["bitfinex-derivatives","ETHF0:USTF0",1617487816627,2.90695,2023.0,2022.7,83.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617487817527,2.19025,2023.0,2022.7,83.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617487817825,1.19025,2023.0,2022.7,84.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617487818229,13.2895,2024.6,2022.7,84.9847]
["bitfinex-derivatives","ETHF0:USTF0",1617487818430,112.4852,2024.7,2022.7,83.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617487818628,112.4852,2024.7,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487818828,112.4852,2024.7,2022.7,81.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617487819237,2.0,2024.6,2022.7,81.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617487819435,30.0,2024.5,2022.7,81.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617487819633,2.0,2024.4,2022.7,81.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617487819929,30.0,2024.5,2022.7,81.8455]
["bitfinex-derivatives","ETHF0:USTF0",1617487820729,0.9898,2024.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487820931,2.0,2024.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487822633,2.0,2024.6,2022.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487822932,2.0,2024.6,2024.3,67.9696]
["bitfinex-derivatives","ETHF0:USTF0",1617487823633,2.0,2024.6,2022.8,78.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617487823834,3.9538,2024.6,2022.8,78.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617487824034,1.9538,2024.6,2022.8,78.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617487824235,2.0,2024.5,2022.8,78.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617487824437,32.0,2024.5,2022.8,78.3622]
["bitfinex-derivatives","ETHF0:USTF0",1617487824638,32.9766,2024.5,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487824936,32.0,2024.5,2020.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487825135,32.0,2024.5,2021.6,63.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617487825837,32.9823,2024.5,2021.6,63.0614]
["bitfinex-derivatives","ETHF0:USTF0",1617487826638,32.9823,2024.5,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487828342,30.9823,2024.5,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487828542,32.0,2024.4,2023.1,63.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617487828750,30.0,2024.4,2023.1,63.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617487829644,32.0,2024.3,2023.1,63.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617487830643,4.90695,2023.2,2023.1,49.5139]
["bitfinex-derivatives","ETHF0:USTF0",1617487830844,4.90695,2023.2,2023.1,40.4313]
["bitfinex-derivatives","ETHF0:USTF0",1617487831143,4.90695,2023.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487831443,4.90695,2023.2,2022.2,67.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617487832044,2.90695,2023.2,2022.2,67.4921]
["bitfinex-derivatives","ETHF0:USTF0",1617487832245,2.90695,2023.2,2021.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1617487832443,2.90695,2023.2,2022.7,77.1283]
["bitfinex-derivatives","ETHF0:USTF0",1617487832744,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487832943,2.90695,2023.2,2022.7,78.684]
["bitfinex-derivatives","ETHF0:USTF0",1617487833844,66.5025,2026.2,2022.7,79.6833]
["bitfinex-derivatives","ETHF0:USTF0",1617487834045,30.0,2025.6,2022.7,1.5557]
["bitfinex-derivatives","ETHF0:USTF0",1617487834244,30.0,2025.6,2024.0,59.003]
["bitfinex-derivatives","ETHF0:USTF0",1617487834446,2.0,2025.5,2024.0,59.003]
["bitfinex-derivatives","ETHF0:USTF0",1617487834644,2.90695,2024.1,2024.0,59.003]
["bitfinex-derivatives","ETHF0:USTF0",1617487837647,2.0,2025.5,2024.0,59.003]
["bitfinex-derivatives","ETHF0:USTF0",1617487837848,2.0,2025.5,2024.0,60.5728]
["bitfinex-derivatives","ETHF0:USTF0",1617487838049,2.0,2025.5,2024.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617487838348,2.0,2025.5,2025.3,59.0426]
["bitfinex-derivatives","ETHF0:USTF0",1617487838748,2.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487839148,2.0,2026.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487839749,30.0,2026.7,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487839950,2.0,2026.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487840349,2.571,2027.4,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487840751,2.571,2027.4,2025.9,4.51565]
["bitfinex-derivatives","ETHF0:USTF0",1617487841051,32.571,2027.4,2025.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617487841551,34.571,2027.4,2025.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617487841851,2.571,2027.4,2025.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617487842052,2.571,2027.4,2026.9,80.5412]
["bitfinex-derivatives","ETHF0:USTF0",1617487842453,2.571,2027.4,2026.9,82.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617487842654,2.90695,2027.0,2026.9,82.5809]
["bitfinex-derivatives","ETHF0:USTF0",1617487843956,2.90695,2027.0,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487844757,2.571,2027.4,2026.6,4.62325]
["bitfinex-derivatives","ETHF0:USTF0",1617487844958,2.571,2027.4,2026.6,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1617487845759,2.571,2027.4,2027.0,68.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617487845960,32.9775,2028.5,2027.0,68.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617487846661,2.90695,2027.1,2027.0,68.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617487848665,2.90695,2027.1,2027.0,71.16045]
["bitfinex-derivatives","ETHF0:USTF0",1617487849266,2.90695,2027.1,2027.0,68.2535]
["bitfinex-derivatives","ETHF0:USTF0",1617487852872,2.90695,2027.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487853076,34.90695,2027.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487853274,34.90695,2027.1,2025.7,69.0931]
["bitfinex-derivatives","ETHF0:USTF0",1617487854274,34.90695,2027.1,2025.7,56.846]
["bitfinex-derivatives","ETHF0:USTF0",1617487854973,34.53955,2025.8,2023.6,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617487855177,34.53955,2025.8,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487856177,30.0,2025.6,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487856375,2.0,2025.5,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487856576,30.0,2025.4,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487856875,4.61075,2024.6,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487857475,1.7038,2024.6,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487857976,30.0,2026.1,2024.5,72.861]
["bitfinex-derivatives","ETHF0:USTF0",1617487858176,30.0,2026.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487858376,33.975,2026.1,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487858676,33.975,2026.1,2024.6,80.682]
["bitfinex-derivatives","ETHF0:USTF0",1617487860780,2.90695,2024.7,2024.6,80.682]
["bitfinex-derivatives","ETHF0:USTF0",1617487860980,5.16725,2024.7,2024.6,80.682]
["bitfinex-derivatives","ETHF0:USTF0",1617487861182,35.16725,2024.7,2024.6,80.682]
["bitfinex-derivatives","ETHF0:USTF0",1617487861481,35.16725,2024.7,2023.6,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617487861682,2.0,2024.6,2023.6,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617487861881,32.0,2024.6,2023.6,14.0305]
["bitfinex-derivatives","ETHF0:USTF0",1617487862079,32.0,2024.6,2021.6,30.9932]
["bitfinex-derivatives","ETHF0:USTF0",1617487862280,32.0,2024.6,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487862780,32.0,2024.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487863180,32.0,2024.6,2022.5,82.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617487864682,30.0,2024.6,2022.5,82.0875]
["bitfinex-derivatives","ETHF0:USTF0",1617487864882,30.0,2024.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487865083,30.0,2025.0,2022.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617487865384,32.4007,2024.8,2022.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617487865585,34.4007,2024.8,2022.3,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1617487866285,34.4007,2024.8,2021.8,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1617487866485,34.4007,2024.8,2021.6,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617487866986,34.4007,2024.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487867387,32.4007,2024.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487868788,2.90695,2023.2,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487869188,30.0,2024.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487869388,30.0,2024.6,2022.3,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1617487870389,30.0,2024.6,2021.6,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617487870690,2.0,2024.5,2021.6,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1617487870892,32.0,2024.5,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487871091,32.0,2024.5,2023.3,70.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617487872291,32.989,2024.5,2023.3,70.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617487872590,32.0,2024.5,2023.3,70.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617487873091,2.90695,2023.5,2023.3,70.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617487874191,2.90695,2023.5,2021.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487874595,2.90695,2023.5,2022.5,68.4855]
["bitfinex-derivatives","ETHF0:USTF0",1617487874992,30.0,2024.2,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487875195,30.0,2025.0,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487875494,30.0,2025.0,2024.0,78.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617487875897,2.0,2024.9,2024.0,78.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617487876196,30.0,2024.8,2024.0,78.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617487876598,2.0,2024.7,2024.0,78.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617487877000,2.90695,2024.1,2024.0,78.4513]
["bitfinex-derivatives","ETHF0:USTF0",1617487879104,2.90695,2024.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487879904,2.0,2025.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487880108,2.0,2025.2,2024.1,60.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617487880405,32.0,2025.2,2024.1,62.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617487881106,2.90695,2024.2,2024.1,62.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617487882508,32.0,2025.2,2024.1,62.7714]
["bitfinex-derivatives","ETHF0:USTF0",1617487882910,32.0,2025.2,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487883511,32.0,2026.0,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487883812,2.0,2025.9,2024.1,60.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617487884015,32.0,2025.9,2024.1,60.8357]
["bitfinex-derivatives","ETHF0:USTF0",1617487884212,30.0,2025.9,2023.5,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1617487884413,30.0,2025.9,2022.9,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1617487884615,30.0,2025.9,2024.8,62.756]
["bitfinex-derivatives","ETHF0:USTF0",1617487885013,2.90695,2025.0,2024.8,62.756]
["bitfinex-derivatives","ETHF0:USTF0",1617487885516,30.0,2025.9,2024.8,62.756]
["bitfinex-derivatives","ETHF0:USTF0",1617487885715,7.669,2026.1,2024.8,62.756]
["bitfinex-derivatives","ETHF0:USTF0",1617487886115,2.571,2026.1,2026.0,73.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617487887020,5.47795,2026.1,2026.0,73.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617487887217,2.90695,2026.1,2026.0,73.2818]
["bitfinex-derivatives","ETHF0:USTF0",1617487889023,2.90695,2026.3,2026.0,76.18875]
["bitfinex-derivatives","ETHF0:USTF0",1617487889425,2.90695,2026.3,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487890326,2.90695,2026.3,2025.2,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1617487890526,2.90695,2026.3,2025.9,61.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617487890928,2.90695,2026.0,2025.9,61.7829]
["bitfinex-derivatives","ETHF0:USTF0",1617487891330,5.41605,2026.0,2024.4,13.6441]
["bitfinex-derivatives","ETHF0:USTF0",1617487891529,32.0,2025.9,2024.6,68.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617487892130,2.0,2025.9,2024.6,68.1593]
["bitfinex-derivatives","ETHF0:USTF0",1617487892429,2.0,2025.9,2023.4,13.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617487892630,2.0,2025.9,2024.9,64.2892]
["bitfinex-derivatives","ETHF0:USTF0",1617487893033,2.0,2025.9,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487893331,2.0,2025.9,2023.4,13.5382]
["bitfinex-derivatives","ETHF0:USTF0",1617487893533,2.0,2025.7,2024.2,56.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617487894033,32.0,2025.7,2024.2,56.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617487894935,32.0,2025.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487895135,32.0,2025.7,2024.2,56.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617487895635,2.0,2025.7,2024.2,56.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617487895836,2.0,2026.3,2024.2,56.1157]
["bitfinex-derivatives","ETHF0:USTF0",1617487896037,2.0,2026.3,2024.2,58.5388]
["bitfinex-derivatives","ETHF0:USTF0",1617487896940,2.0,2026.3,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487897838,2.0,2026.3,2025.4,76.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617487898939,2.90695,2025.5,2025.4,76.5539]
["bitfinex-derivatives","ETHF0:USTF0",1617487900942,2.90695,2025.5,2024.2,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1617487901141,2.90695,2025.5,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487902542,12.0,2025.9,2025.0,4.51145]
["bitfinex-derivatives","ETHF0:USTF0",1617487902743,12.0,2025.9,2025.6,77.2189]
["bitfinex-derivatives","ETHF0:USTF0",1617487903244,12.0,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487906148,12.0,2025.9,2025.8,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617487906548,12.0,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487907750,67.1711,2028.7,2025.8,33.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617487908050,7.618,2029.4,2025.8,33.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617487908250,30.0,2028.7,2025.8,33.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617487908652,2.0,2028.6,2025.8,33.90785]
["bitfinex-derivatives","ETHF0:USTF0",1617487909052,32.0,2028.6,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487909253,32.0,2028.6,2027.2,5.10075]
["bitfinex-derivatives","ETHF0:USTF0",1617487909453,32.0,2028.6,2027.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1617487910454,32.0,2028.6,2026.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1617487910960,32.0,2028.6,2026.7,58.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617487911154,32.0,2028.6,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487911554,32.0,2028.6,2026.7,58.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617487911955,30.0,2028.5,2026.7,58.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617487912154,2.0,2028.4,2026.7,58.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617487912356,30.0,2028.3,2026.7,58.1634]
["bitfinex-derivatives","ETHF0:USTF0",1617487912554,2.0,2028.2,2024.9,7.13811412]
["bitfinex-derivatives","ETHF0:USTF0",1617487912755,30.0,2028.1,2024.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487912956,2.0,2028.0,2025.4,58.1662]
["bitfinex-derivatives","ETHF0:USTF0",1617487913156,2.90695,2026.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487913358,2.0553,2027.2,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487914058,2.0553,2027.2,2025.8,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617487914260,2.0,2027.6,2025.8,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617487914459,85.5995,2028.3,2025.8,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617487914961,2.0,2028.2,2025.8,4.49685]
["bitfinex-derivatives","ETHF0:USTF0",1617487915161,2.90695,2026.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487915363,2.0,2028.0,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487915964,2.0,2027.8,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487916166,30.0,2028.5,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487916666,30.0,2028.5,2027.3,78.3699]
["bitfinex-derivatives","ETHF0:USTF0",1617487917067,2.90695,2027.4,2027.3,81.27685]
["bitfinex-derivatives","ETHF0:USTF0",1617487920171,2.90695,2027.4,2027.3,4.97435]
["bitfinex-derivatives","ETHF0:USTF0",1617487920372,2.90695,2027.4,2026.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1617487921072,32.0,2028.7,2027.0,61.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617487921272,32.0,2028.7,2027.0,62.9347]
["bitfinex-derivatives","ETHF0:USTF0",1617487922872,32.0,2028.7,2027.0,61.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617487923073,2.90695,2027.1,2027.0,61.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617487923873,30.0,2028.7,2027.0,61.4118]
["bitfinex-derivatives","ETHF0:USTF0",1617487924174,30.0,2028.7,2027.0,63.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617487924774,2.0,2028.6,2027.0,63.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617487924975,30.0,2028.5,2027.0,63.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617487925175,2.90695,2027.1,2027.0,63.3345]
["bitfinex-derivatives","ETHF0:USTF0",1617487926175,7.669,2028.8,2027.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1617487926475,7.669,2028.8,2028.1,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617487926681,2.0,2028.7,2028.1,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617487926880,2.0,2028.5,2028.1,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617487927181,2.90695,2028.2,2028.1,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617487927383,32.90695,2028.2,2028.1,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617487927882,2.90695,2028.2,2028.1,58.5344]
["bitfinex-derivatives","ETHF0:USTF0",1617487932190,30.0,2029.5,2028.1,60.1668]
["bitfinex-derivatives","ETHF0:USTF0",1617487932390,30.0,2029.5,2028.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1617487933192,30.0,2029.5,2028.6,4.89635]
["bitfinex-derivatives","ETHF0:USTF0",1617487933391,30.0,2029.5,2029.0,69.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617487934996,2.0,2030.2,2029.0,69.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617487935196,2.90695,2029.1,2029.0,69.0299]
["bitfinex-derivatives","ETHF0:USTF0",1617487937703,2.90695,2029.1,2027.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487937902,4.50515,2029.1,2027.7,70.8721]
["bitfinex-derivatives","ETHF0:USTF0",1617487938602,4.50515,2029.1,2027.7,74.3816]
["bitfinex-derivatives","ETHF0:USTF0",1617487939202,2.0,2029.8,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487940306,30.0,2029.9,2028.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487941307,30.0,2029.9,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487941708,2.571,2030.4,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487942107,38.6473,2031.9,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487942308,37.669,2031.9,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487942507,2.0,2031.8,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487942707,30.0,2031.7,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487942907,2.0,2031.6,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487943109,30.0,2031.5,2029.6,63.2703]
["bitfinex-derivatives","ETHF0:USTF0",1617487943310,2.90695,2029.7,2029.6,66.17725]
["bitfinex-derivatives","ETHF0:USTF0",1617487943509,2.90695,2029.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487946509,2.90695,2029.7,2028.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487946709,2.90695,2029.7,2025.8,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617487946710,2.90695,2029.7,2027.7,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1617487947110,2.90695,2029.7,2027.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617487947309,30.0,2030.0,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487947509,30.0,2030.0,2027.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487947809,100.3524,2030.0,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487948009,30.0,2029.8,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487948209,2.0,2029.7,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487948411,30.0,2029.6,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487948611,2.0,2029.5,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487948810,30.0,2029.4,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487949111,2.0,2029.3,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487949411,2.90695,2028.0,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487950112,1.6449,2028.9,2027.6,78.2699]
["bitfinex-derivatives","ETHF0:USTF0",1617487950913,2.6241,2028.9,2027.6,79.2454]
["bitfinex-derivatives","ETHF0:USTF0",1617487951112,1.6449,2028.9,2026.8,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1617487951315,30.0,2029.3,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487951514,1.8794,2029.6,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487951714,30.0,2029.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487952115,32.571,2029.9,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487953317,32.571,2029.9,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487954018,2.571,2029.9,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487955320,2.571,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487955721,2.571,2029.9,2028.8,2.3763]
["bitfinex-derivatives","ETHF0:USTF0",1617487956322,2.571,2029.9,2028.9,64.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617487957523,2.571,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487958926,2.571,2029.9,2028.9,64.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617487959426,2.571,2029.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487961127,1.6517,2030.4,2028.9,64.2417]
["bitfinex-derivatives","ETHF0:USTF0",1617487961329,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487961527,2.571,2031.4,2029.8,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617487962427,32.571,2031.4,2029.8,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617487962627,2.0,2031.3,2029.8,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1617487963334,2.90695,2030.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487965335,2.90695,2030.3,2030.1,58.30535]
["bitfinex-derivatives","ETHF0:USTF0",1617487966838,2.90695,2030.3,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487967240,2.90695,2030.3,2029.1,68.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617487967438,2.0631,2030.6,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487967638,2.0631,2030.6,2029.1,68.6058]
["bitfinex-derivatives","ETHF0:USTF0",1617487969442,2.0631,2030.6,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487969841,3.048,2030.6,2029.8,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617487970040,3.048,2030.6,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487970842,0.9849,2030.6,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487971142,4.571,2031.4,2029.9,61.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617487971343,2.90695,2030.5,2029.9,61.4418]
["bitfinex-derivatives","ETHF0:USTF0",1617487973245,2.90695,2030.5,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487973445,2.90695,2030.5,2029.4,71.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617487973446,2.90695,2029.9,2029.4,71.3793]
["bitfinex-derivatives","ETHF0:USTF0",1617487973644,5.15675,2029.9,2028.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487973845,35.15675,2029.9,2027.8,13.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617487974245,37.15675,2029.9,2026.7,43.9971]
["bitfinex-derivatives","ETHF0:USTF0",1617487974449,37.15675,2029.9,2026.8,14.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617487974648,37.15675,2029.9,2026.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487975447,34.2498,2029.9,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487977449,2.90695,2028.4,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487978351,2.90695,2028.4,2027.8,61.496]
["bitfinex-derivatives","ETHF0:USTF0",1617487979251,100.5597,2029.4,2027.8,61.496]
["bitfinex-derivatives","ETHF0:USTF0",1617487979451,100.5597,2029.4,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487979452,2.90695,2028.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487980153,2.90695,2028.6,2028.5,72.46255]
["bitfinex-derivatives","ETHF0:USTF0",1617487980453,2.90695,2028.6,2028.5,69.5556]
["bitfinex-derivatives","ETHF0:USTF0",1617487980653,2.90695,2028.6,2026.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487980855,5.03705,2028.6,2026.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487981053,5.03705,2028.6,2026.8,14.0435]
["bitfinex-derivatives","ETHF0:USTF0",1617487981353,2.1301,2028.6,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487981554,2.0,2028.5,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487981852,2.0,2028.5,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487982256,4.571,2028.5,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617487983355,2.90695,2027.1,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487985258,59.7534,2028.0,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487985459,32.571,2028.5,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487987366,32.571,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487987567,2.571,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487987766,2.571,2028.5,2028.3,55.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617487988167,5.098,2029.1,2028.3,55.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617487988767,35.098,2029.1,2028.3,55.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617487989267,37.669,2029.1,2028.3,55.2381]
["bitfinex-derivatives","ETHF0:USTF0",1617487989467,2.90695,2028.4,2028.3,58.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617487989768,37.669,2029.1,2028.3,58.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617487990167,30.0,2029.1,2028.3,58.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617487990767,30.0,2029.8,2028.3,58.14505]
["bitfinex-derivatives","ETHF0:USTF0",1617487991168,2.571,2030.3,2029.2,68.1551]
["bitfinex-derivatives","ETHF0:USTF0",1617487991368,2.571,2030.3,2029.2,70.6875]
["bitfinex-derivatives","ETHF0:USTF0",1617487991568,2.571,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487991767,32.571,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487992367,2.571,2030.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487992769,2.571,2030.3,2030.1,55.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617487992967,2.571,2030.3,2030.1,57.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617487993468,2.90695,2030.2,2030.1,57.6564]
["bitfinex-derivatives","ETHF0:USTF0",1617487995270,2.90695,2030.2,2030.1,55.8508]
["bitfinex-derivatives","ETHF0:USTF0",1617487995869,2.90695,2030.2,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487996370,2.90695,2030.2,2029.7,80.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617487996771,30.0,2030.1,2029.7,80.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617487996969,32.0,2030.1,2029.7,80.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617487997570,2.90695,2029.8,2029.7,80.9383]
["bitfinex-derivatives","ETHF0:USTF0",1617487999375,2.90695,2029.8,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617487999676,2.571,2030.3,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488000378,2.571,2030.3,2029.9,63.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617488000777,32.571,2030.3,2029.9,63.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617488001576,2.90695,2030.0,2029.9,63.2273]
["bitfinex-derivatives","ETHF0:USTF0",1617488001877,2.90695,2030.0,2028.6,62.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617488002277,2.0,2029.9,2028.6,62.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617488002577,2.90695,2030.0,2028.6,62.0503]
["bitfinex-derivatives","ETHF0:USTF0",1617488002980,2.90695,2030.0,2028.3,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1617488003379,2.90695,2030.0,2029.3,73.719]
["bitfinex-derivatives","ETHF0:USTF0",1617488003579,2.90695,2030.0,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488006481,2.90695,2030.0,2029.8,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617488008384,2.571,2030.3,2029.8,4.56145]
["bitfinex-derivatives","ETHF0:USTF0",1617488008584,2.571,2030.3,2030.0,56.6353]
["bitfinex-derivatives","ETHF0:USTF0",1617488009584,1.9057,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488009785,2.90695,2030.7,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488011489,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488011689,2.90695,2030.7,2030.6,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617488013393,2.571,2030.9,2030.6,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617488013593,2.90695,2030.7,2030.6,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617488013793,2.571,2031.9,2030.6,4.47815]
["bitfinex-derivatives","ETHF0:USTF0",1617488014194,2.571,2031.9,2031.6,64.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617488015194,5.098,2032.1,2031.6,64.1981]
["bitfinex-derivatives","ETHF0:USTF0",1617488015596,5.098,2032.1,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488017296,2.571,2032.9,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488017697,2.571,2032.9,2032.5,69.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617488019599,2.90695,2032.6,2032.5,72.08545]
["bitfinex-derivatives","ETHF0:USTF0",1617488021699,2.90695,2032.6,2032.5,69.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617488021900,32.90695,2032.6,2032.5,69.1785]
["bitfinex-derivatives","ETHF0:USTF0",1617488022100,32.90695,2032.6,2031.3,65.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617488022800,34.90695,2032.6,2031.3,65.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617488023702,32.0,2032.6,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488023903,30.0,2032.6,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488025805,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488026506,3.89185,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488027006,3.89185,2031.8,2031.3,65.0749]
["bitfinex-derivatives","ETHF0:USTF0",1617488027605,2.90695,2031.4,2031.3,67.98185]
["bitfinex-derivatives","ETHF0:USTF0",1617488028107,0.9849,2031.8,2031.3,67.98185]
["bitfinex-derivatives","ETHF0:USTF0",1617488028307,0.9984,2032.5,2031.3,67.98185]
["bitfinex-derivatives","ETHF0:USTF0",1617488028508,30.0,2032.8,2031.3,67.98185]
["bitfinex-derivatives","ETHF0:USTF0",1617488029009,30.0,2032.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488029207,30.0,2033.3,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488029408,30.0,2033.3,2032.4,69.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617488029609,2.90695,2032.5,2032.4,69.6952]
["bitfinex-derivatives","ETHF0:USTF0",1617488034311,2.90695,2032.5,2031.1,86.9754]
["bitfinex-derivatives","ETHF0:USTF0",1617488034312,2.90695,2032.5,2031.1,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1617488034512,2.90695,2032.5,2031.4,85.6174]
["bitfinex-derivatives","ETHF0:USTF0",1617488034713,2.90695,2032.5,2031.4,87.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617488035412,32.571,2033.8,2031.4,89.8322]
["bitfinex-derivatives","ETHF0:USTF0",1617488035614,2.571,2033.8,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488035812,2.571,2033.8,2033.3,4.91385]
["bitfinex-derivatives","ETHF0:USTF0",1617488037615,5.47795,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488039116,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488040516,32.571,2035.1,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488040716,32.571,2035.1,2034.9,65.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617488041317,2.571,2035.1,2034.9,65.3958]
["bitfinex-derivatives","ETHF0:USTF0",1617488041618,2.90695,2035.0,2034.4,4.82365]
["bitfinex-derivatives","ETHF0:USTF0",1617488041818,2.90695,2035.0,2034.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617488042018,32.90695,2035.0,2034.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617488042316,34.90695,2035.0,2034.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1617488042818,2.90695,2035.0,2032.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488043520,2.90695,2035.0,2032.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488043720,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488044022,2.90695,2035.0,2034.9,5.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617488044321,2.571,2035.7,2034.9,5.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617488045821,2.571,2035.7,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488047924,2.90695,2035.5,2035.4,5.35195]
["bitfinex-derivatives","ETHF0:USTF0",1617488048624,2.90695,2035.5,2035.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1617488048826,8.555,2035.0,2034.9,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1617488049325,6.5986,2035.0,2033.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488049525,2.571,2036.9,2035.0,61.1991]
["bitfinex-derivatives","ETHF0:USTF0",1617488049725,2.571,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488049925,2.571,2036.9,2036.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617488050225,2.90695,2037.0,2036.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1617488051028,2.90695,2037.0,2036.1,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617488051229,5.47795,2037.0,2036.1,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617488052231,7.47795,2037.0,2036.1,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617488052632,5.47795,2037.0,2036.1,92.8345]
["bitfinex-derivatives","ETHF0:USTF0",1617488053032,5.47795,2037.0,2032.2,5.06338406]
["bitfinex-derivatives","ETHF0:USTF0",1617488053033,5.47795,2037.0,2032.1,5.06327984]
["bitfinex-derivatives","ETHF0:USTF0",1617488053232,5.47795,2037.0,2032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488053533,5.47795,2037.0,2035.2,75.6458]
["bitfinex-derivatives","ETHF0:USTF0",1617488053733,2.571,2037.0,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488054334,2.571,2037.0,2034.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617488054335,3.6132,2036.9,2034.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617488054933,1.6132,2036.9,2034.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617488055833,2.90695,2036.5,2034.5,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1617488058037,2.571,2037.0,2036.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617488058338,2.571,2037.9,2036.3,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617488059942,2.571,2037.9,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488060140,2.571,2037.9,2037.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617488061844,2.90695,2037.2,2037.1,5.07815]
["bitfinex-derivatives","ETHF0:USTF0",1617488062946,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488063848,2.0131,2037.2,2036.3,66.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617488065248,1.9433,2038.1,2036.3,66.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617488065851,2.90695,2036.4,2036.3,66.08115]
["bitfinex-derivatives","ETHF0:USTF0",1617488067252,2.90695,2036.4,2036.3,63.1742]
["bitfinex-derivatives","ETHF0:USTF0",1617488068954,2.90695,2036.4,2036.3,58.5171]
["bitfinex-derivatives","ETHF0:USTF0",1617488069153,2.90695,2036.4,2036.3,57.411]
["bitfinex-derivatives","ETHF0:USTF0",1617488069354,2.90695,2036.4,2036.3,56.673]
["bitfinex-derivatives","ETHF0:USTF0",1617488069554,2.90695,2036.4,2036.3,56.3038]
["bitfinex-derivatives","ETHF0:USTF0",1617488069755,2.90695,2036.4,2036.3,55.8011]
["bitfinex-derivatives","ETHF0:USTF0",1617488070054,2.90695,2036.4,2036.3,54.695]
["bitfinex-derivatives","ETHF0:USTF0",1617488071955,2.90695,2036.4,2036.3,57.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617488073958,3.88505,2036.4,2036.3,57.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617488074158,2.90695,2036.4,2036.3,57.60195]
["bitfinex-derivatives","ETHF0:USTF0",1617488076359,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488076561,2.571,2037.0,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488076760,2.571,2037.0,2036.4,65.026]
["bitfinex-derivatives","ETHF0:USTF0",1617488077862,1.6015,2037.0,2036.4,65.026]
["bitfinex-derivatives","ETHF0:USTF0",1617488078064,1.6015,2037.0,2036.9,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1617488078264,2.90695,2037.5,2036.9,5.27895]
["bitfinex-derivatives","ETHF0:USTF0",1617488080065,2.90695,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488081368,5.47795,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488082166,2.90695,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488083269,2.90695,2037.5,2036.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617488084070,2.90695,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488084272,2.90695,2037.5,2036.6,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1617488084972,2.90695,2037.5,2036.5,79.5085]
["bitfinex-derivatives","ETHF0:USTF0",1617488085571,2.90695,2037.5,2036.1,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1617488085871,2.90695,2037.5,2036.0,78.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617488086074,30.0,2038.1,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488087073,30.0,2038.1,2036.0,78.0774]
["bitfinex-derivatives","ETHF0:USTF0",1617488087274,30.0,2038.1,2035.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488087575,30.0,2038.1,2035.2,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617488087773,2.0,2037.9,2035.2,12.8068]
["bitfinex-derivatives","ETHF0:USTF0",1617488087974,30.0,2037.8,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488088274,2.0,2037.7,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488088475,2.0,2037.7,2034.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617488088476,30.0,2037.6,2034.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617488088673,2.0,2037.5,2034.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1617488088976,2.0,2037.3,2034.2,27.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617488089174,30.0,2037.2,2034.2,27.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617488089375,2.0,2037.1,2034.2,27.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617488089575,30.0,2037.0,2034.2,27.8164]
["bitfinex-derivatives","ETHF0:USTF0",1617488089876,2.0,2036.9,2035.8,76.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617488090077,33.7078,2036.9,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488091076,33.7078,2036.9,2035.8,76.2972]
["bitfinex-derivatives","ETHF0:USTF0",1617488092074,31.7078,2036.9,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488093076,32.0,2037.3,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488093276,30.0,2037.3,2035.9,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1617488093976,30.0,2037.3,2037.1,63.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617488095177,2.571,2037.4,2037.1,63.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617488095977,2.90695,2037.2,2037.1,65.9205]
["bitfinex-derivatives","ETHF0:USTF0",1617488098077,2.90695,2037.2,2037.1,63.7749]
["bitfinex-derivatives","ETHF0:USTF0",1617488099079,2.90695,2037.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488102584,2.90695,2037.2,2035.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488102887,2.90695,2037.2,2036.6,80.6839]
["bitfinex-derivatives","ETHF0:USTF0",1617488104184,2.571,2037.4,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488106084,2.90695,2037.1,2037.0,77.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617488108186,2.90695,2037.1,2037.0,78.0675]
["bitfinex-derivatives","ETHF0:USTF0",1617488108486,2.90695,2037.1,2037.0,77.0935]
["bitfinex-derivatives","ETHF0:USTF0",1617488110186,2.90695,2037.1,2035.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488111789,2.90695,2037.1,2036.5,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617488112190,32.571,2037.4,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488112392,32.571,2037.4,2036.5,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617488113392,2.0,2037.3,2036.5,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617488113594,30.0,2037.2,2036.5,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617488113793,2.0,2037.1,2036.5,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617488113991,30.0,2037.0,2036.5,76.6757]
["bitfinex-derivatives","ETHF0:USTF0",1617488114192,3.662,2037.1,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488114193,35.09715,2036.6,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488114597,36.09275,2036.6,2033.8,26.8043]
["bitfinex-derivatives","ETHF0:USTF0",1617488114793,36.09275,2036.6,2033.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488114996,30.0,2036.4,2034.1,75.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617488115294,2.0,2036.3,2034.1,75.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617488115494,30.0,2036.2,2034.1,75.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617488115696,2.0,2036.1,2034.1,75.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617488115895,30.0,2036.0,2034.1,75.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617488116098,32.0,2036.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488116897,32.0,2036.0,2034.1,75.6737]
["bitfinex-derivatives","ETHF0:USTF0",1617488118104,2.90695,2034.2,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488118300,2.90695,2034.2,2033.9,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617488118301,30.0,2034.1,2033.9,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1617488118901,30.0,2034.1,2033.4,80.2756]
["bitfinex-derivatives","ETHF0:USTF0",1617488120106,30.0,2034.1,2032.2,5.09943181]
["bitfinex-derivatives","ETHF0:USTF0",1617488120305,30.0,2033.4,2032.2,5.09943181]
["bitfinex-derivatives","ETHF0:USTF0",1617488120507,30.0,2033.4,2032.3,0.30231542]
["bitfinex-derivatives","ETHF0:USTF0",1617488121007,30.0,2033.4,2031.9,0.30227272]
["bitfinex-derivatives","ETHF0:USTF0",1617488121306,4.85715,2033.5,2031.9,0.30227272]
["bitfinex-derivatives","ETHF0:USTF0",1617488122209,1.9502,2033.5,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488122410,4.6213,2034.2,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488122610,4.6213,2034.2,2033.5,61.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617488123311,34.6213,2034.2,2033.5,61.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617488124213,2.90695,2033.6,2033.5,61.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617488124712,32.90695,2033.6,2033.5,61.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617488125212,2.90695,2033.6,2033.5,61.9996]
["bitfinex-derivatives","ETHF0:USTF0",1617488125712,2.571,2034.2,2032.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617488125914,2.571,2034.2,2032.1,6.08951661]
["bitfinex-derivatives","ETHF0:USTF0",1617488126211,2.571,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488127312,2.571,2034.2,2034.1,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1617488130318,2.90695,2034.5,2034.1,4.43815]
["bitfinex-derivatives","ETHF0:USTF0",1617488130519,8.56185,2034.0,2033.8,5.12485814]
["bitfinex-derivatives","ETHF0:USTF0",1617488131020,7.81805,2034.0,2033.8,5.12485814]
["bitfinex-derivatives","ETHF0:USTF0",1617488132022,2.90695,2034.5,2033.8,5.12485814]
["bitfinex-derivatives","ETHF0:USTF0",1617488132227,14.0,2034.4,2033.9,5.12463063]
["bitfinex-derivatives","ETHF0:USTF0",1617488133120,14.0,2034.4,2033.8,5.12476146]
["bitfinex-derivatives","ETHF0:USTF0",1617488133524,14.0,2034.4,2033.7,5.12485171]
["bitfinex-derivatives","ETHF0:USTF0",1617488133922,14.0,2034.4,2034.1,5.13908167]
["bitfinex-derivatives","ETHF0:USTF0",1617488134326,2.90695,2034.2,2034.0,5.13931474]
["bitfinex-derivatives","ETHF0:USTF0",1617488138533,2.90695,2034.2,2033.9,5.13942329]
["bitfinex-derivatives","ETHF0:USTF0",1617488141835,2.90695,2034.2,2033.7,73.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617488142334,2.90695,2033.8,2033.7,73.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617488142635,2.90695,2033.8,2033.7,78.28681305]
["bitfinex-derivatives","ETHF0:USTF0",1617488142835,2.90695,2033.8,2033.7,73.1474]
["bitfinex-derivatives","ETHF0:USTF0",1617488144935,2.90695,2033.8,2033.5,8.04666927]
["bitfinex-derivatives","ETHF0:USTF0",1617488146238,4.64665,2033.8,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488146737,4.64665,2033.8,2033.4,5.14008569]
["bitfinex-derivatives","ETHF0:USTF0",1617488147037,34.64665,2033.8,2033.4,5.14008569]
["bitfinex-derivatives","ETHF0:USTF0",1617488147637,34.64665,2033.8,2033.0,5.14111184]
["bitfinex-derivatives","ETHF0:USTF0",1617488147837,34.64665,2033.8,2032.9,5.14121082]
["bitfinex-derivatives","ETHF0:USTF0",1617488148336,2.90695,2033.0,2032.9,5.14121082]
["bitfinex-derivatives","ETHF0:USTF0",1617488148538,4.53945,2033.0,2032.9,5.14121082]
["bitfinex-derivatives","ETHF0:USTF0",1617488151140,4.53945,2033.0,2032.8,5.14144279]
["bitfinex-derivatives","ETHF0:USTF0",1617488151442,4.53945,2033.0,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488152342,2.90695,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488153243,5.21365,2032.5,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488153444,5.21365,2032.5,2031.8,68.1315]
["bitfinex-derivatives","ETHF0:USTF0",1617488154444,2.3067,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488155945,2.3067,2032.5,2031.7,6.26399203]
["bitfinex-derivatives","ETHF0:USTF0",1617488156247,2.3067,2032.5,2031.6,66.0461602]
["bitfinex-derivatives","ETHF0:USTF0",1617488156446,2.90695,2032.1,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488158349,2.90695,2032.1,2032.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488159254,2.90695,2032.1,2031.6,6.2608602]
["bitfinex-derivatives","ETHF0:USTF0",1617488159452,2.90695,2032.1,2031.6,67.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617488160456,2.90695,2031.7,2031.6,67.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617488160955,34.89275,2031.7,2031.6,67.0662]
["bitfinex-derivatives","ETHF0:USTF0",1617488161156,34.89275,2031.7,2031.6,66.6139]
["bitfinex-derivatives","ETHF0:USTF0",1617488161355,34.89275,2031.7,2031.6,66.5148]
["bitfinex-derivatives","ETHF0:USTF0",1617488161757,34.89275,2031.7,2030.9,5.12496766]
["bitfinex-derivatives","ETHF0:USTF0",1617488161959,34.89275,2031.7,2030.8,5.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1617488162556,4.95065,2030.9,2030.8,5.12538783]
["bitfinex-derivatives","ETHF0:USTF0",1617488162958,4.95065,2030.9,2030.8,72.4047]
["bitfinex-derivatives","ETHF0:USTF0",1617488164562,4.95065,2030.9,2030.8,75.31165]
["bitfinex-derivatives","ETHF0:USTF0",1617488166061,4.95065,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488167064,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488169865,2.90695,2030.9,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488170064,2.90695,2030.9,2029.9,5.0993984]
["bitfinex-derivatives","ETHF0:USTF0",1617488170065,32.90695,2030.9,2029.9,5.0993984]
["bitfinex-derivatives","ETHF0:USTF0",1617488170465,32.90695,2030.9,2029.3,7.36579769]
["bitfinex-derivatives","ETHF0:USTF0",1617488170466,30.0,2030.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488172467,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488172666,4.75865,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488173366,4.75865,2030.3,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488173570,34.75865,2030.3,2028.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488174470,31.8517,2030.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488174670,31.8517,2030.3,2028.6,13.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617488175072,2.0,2030.2,2028.6,13.5683]
["bitfinex-derivatives","ETHF0:USTF0",1617488175271,30.0,2030.1,2028.3,70.011]
["bitfinex-derivatives","ETHF0:USTF0",1617488176173,32.0,2030.1,2028.3,70.011]
["bitfinex-derivatives","ETHF0:USTF0",1617488176675,32.0,2030.1,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488177173,30.0,2030.1,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488178076,30.0,2030.1,2028.7,61.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617488178376,30.0,2030.0,2028.7,61.6706]
["bitfinex-derivatives","ETHF0:USTF0",1617488178576,2.90695,2029.5,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488178776,2.90695,2029.5,2029.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617488178978,30.0,2031.0,2029.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617488180380,130.3468,2031.7,2029.4,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1617488180580,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488180782,2.90695,2030.9,2030.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617488181983,30.0,2032.6,2030.8,2.3271]
["bitfinex-derivatives","ETHF0:USTF0",1617488182182,30.0,2032.6,2031.7,58.5554]
["bitfinex-derivatives","ETHF0:USTF0",1617488182384,30.0,2032.6,2031.7,60.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617488182582,2.90695,2031.8,2031.7,63.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617488183081,2.90695,2031.8,2031.7,60.4466]
["bitfinex-derivatives","ETHF0:USTF0",1617488184581,2.90695,2031.8,2031.7,63.35355]
["bitfinex-derivatives","ETHF0:USTF0",1617488185283,2.90695,2031.8,2031.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617488188490,30.0,2033.7,2031.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617488188690,2.90695,2032.5,2031.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617488189590,30.0,2034.1,2031.7,4.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617488189790,30.0,2034.1,2031.7,6.79815]
["bitfinex-derivatives","ETHF0:USTF0",1617488190693,30.0,2034.1,2033.7,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1617488192094,30.0,2034.1,2033.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617488192294,30.0,2034.3,2033.0,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1617488192695,30.0,2034.3,2033.5,72.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617488194695,2.90695,2033.6,2033.5,72.4481]
["bitfinex-derivatives","ETHF0:USTF0",1617488195995,2.90695,2033.6,2032.2,2.2536]
["bitfinex-derivatives","ETHF0:USTF0",1617488196695,30.0,2034.3,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488196896,30.0,2034.3,2033.3,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1617488198198,7.669,2035.3,2033.3,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1617488198397,30.0,2035.2,2033.3,5.30595]
["bitfinex-derivatives","ETHF0:USTF0",1617488198598,30.0,2035.2,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488198799,30.0,2035.2,2034.0,4.47385]
["bitfinex-derivatives","ETHF0:USTF0",1617488200604,30.0,2035.2,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488201604,7.669,2035.3,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488202706,16.90695,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488203407,14.0,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488204907,13.0082,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488205409,2.3422,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488206207,2.2174,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488206407,2.571,2036.5,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488206708,2.571,2036.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488207911,32.571,2036.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488208111,32.571,2036.5,2034.1,13.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617488208312,34.9069,2036.5,2034.1,13.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617488209113,40.0049,2036.5,2034.1,13.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617488210716,40.0049,2036.5,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488212418,40.0049,2036.5,2034.1,13.6649]
["bitfinex-derivatives","ETHF0:USTF0",1617488212916,40.0049,2036.5,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488213916,2.0,2036.4,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488214116,30.0,2036.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488214316,2.0,2036.2,2033.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488214615,2.0,2036.0,2033.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488214815,30.0,2035.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488215016,32.0,2035.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488215416,30.0,2035.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488216219,32.0,2035.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488216816,2.90695,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488217116,5.34655,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488217516,5.34655,2033.8,2033.0,13.4556]
["bitfinex-derivatives","ETHF0:USTF0",1617488217716,5.34655,2033.8,2033.7,65.1892]
["bitfinex-derivatives","ETHF0:USTF0",1617488220022,5.34655,2033.8,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488220523,5.34655,2033.8,2032.2,12.954]
["bitfinex-derivatives","ETHF0:USTF0",1617488220722,2.90695,2032.3,2032.2,15.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617488221022,4.97685,2032.3,2032.2,15.86095]
["bitfinex-derivatives","ETHF0:USTF0",1617488221223,4.97685,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488222323,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488222624,1.659,2034.6,2032.3,65.6904]
["bitfinex-derivatives","ETHF0:USTF0",1617488222825,1.659,2034.6,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488223727,2.571,2034.9,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488224528,32.571,2034.9,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488224728,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488224927,2.90695,2033.4,2032.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617488225930,2.571,2034.9,2032.3,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1617488226130,2.571,2034.9,2033.4,68.5425]
["bitfinex-derivatives","ETHF0:USTF0",1617488226339,2.571,2034.9,2033.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1617488226837,2.571,2034.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488228833,2.571,2034.9,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488229032,2.571,2034.9,2034.3,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617488229634,4.571,2036.1,2034.3,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617488229834,5.5569,2036.1,2034.3,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1617488230235,4.571,2036.1,2035.1,66.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617488230736,34.571,2036.1,2035.1,66.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617488230936,2.90695,2035.2,2035.1,66.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617488231238,5.47795,2035.2,2035.1,66.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617488232337,2.90695,2035.2,2035.1,66.3851]
["bitfinex-derivatives","ETHF0:USTF0",1617488232939,2.90695,2035.2,2035.1,69.29205]
["bitfinex-derivatives","ETHF0:USTF0",1617488233339,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488234740,7.669,2036.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488234942,7.669,2036.5,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488235141,7.669,2036.5,2035.7,4.68105]
["bitfinex-derivatives","ETHF0:USTF0",1617488237041,2.90695,2035.8,2035.7,4.68105]
["bitfinex-derivatives","ETHF0:USTF0",1617488239151,2.90695,2035.8,2035.1,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1617488239550,2.90695,2035.8,2034.3,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1617488239750,2.90695,2035.8,2033.9,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617488240452,2.90695,2035.8,2033.9,44.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617488241052,2.90695,2035.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488243053,2.90695,2035.8,2035.5,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1617488243252,2.90695,2035.8,2033.9,44.9242]
["bitfinex-derivatives","ETHF0:USTF0",1617488244954,7.669,2036.5,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488245654,7.669,2036.5,2035.6,5.12395]
["bitfinex-derivatives","ETHF0:USTF0",1617488246957,7.669,2036.5,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488247655,5.098,2036.5,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488248958,5.098,2036.5,2035.6,2.217]
["bitfinex-derivatives","ETHF0:USTF0",1617488248959,5.098,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488249158,2.90695,2036.6,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488249159,2.90695,2036.6,2036.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617488253769,2.571,2037.6,2036.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617488253967,32.571,2038.6,2036.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617488254670,34.571,2038.6,2036.4,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1617488255067,34.571,2038.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488255268,34.571,2038.6,2037.3,4.98775]
["bitfinex-derivatives","ETHF0:USTF0",1617488256273,32.571,2038.6,2038.3,55.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617488256571,2.571,2038.6,2038.3,55.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617488257174,2.90695,2038.4,2038.3,55.5532]
["bitfinex-derivatives","ETHF0:USTF0",1617488260378,2.90695,2038.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488261078,2.571,2038.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488261079,2.90695,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488264079,2.571,2038.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488264279,30.0,2039.7,2037.3,4.93495]
["bitfinex-derivatives","ETHF0:USTF0",1617488265083,30.0,2039.7,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488265581,30.9735,2039.7,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488265781,2.0,2039.6,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488265981,30.0,2039.5,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488267181,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488267881,2.571,2039.9,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488268081,2.571,2039.9,2037.9,4.48215]
["bitfinex-derivatives","ETHF0:USTF0",1617488269283,2.571,2039.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488269484,32.571,2039.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488270484,2.571,2039.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488271386,2.90695,2038.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488274789,2.90695,2038.7,2037.4,13.265]
["bitfinex-derivatives","ETHF0:USTF0",1617488275389,2.3414,2038.9,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488276391,2.3414,2038.9,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488276692,2.3414,2038.9,2036.3,13.8087]
["bitfinex-derivatives","ETHF0:USTF0",1617488277392,2.90695,2038.1,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488279799,2.571,2039.9,2037.9,5.15925]
["bitfinex-derivatives","ETHF0:USTF0",1617488281403,2.571,2039.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488283304,2.571,2039.9,2039.4,72.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617488285509,2.90695,2039.5,2039.4,72.0259]
["bitfinex-derivatives","ETHF0:USTF0",1617488286606,2.90695,2039.5,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488287408,2.571,2039.9,2038.0,16.0421]
["bitfinex-derivatives","ETHF0:USTF0",1617488287409,2.571,2039.9,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488287608,2.571,2039.9,2039.5,64.892]
["bitfinex-derivatives","ETHF0:USTF0",1617488289112,60.2054,2041.2,2039.5,64.892]
["bitfinex-derivatives","ETHF0:USTF0",1617488289612,2.90695,2040.2,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488294521,13.0,2040.1,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488297726,13.0,2040.1,2039.2,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1617488297926,13.0,2040.1,2038.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488298128,13.0,2040.1,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488299531,13.0,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488300233,12.9011,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488302533,2.3762,2040.1,2040.0,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617488302833,2.571,2041.2,2040.0,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617488303134,37.669,2042.8,2040.0,3.88035]
["bitfinex-derivatives","ETHF0:USTF0",1617488303638,37.669,2042.8,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488303639,2.0,2042.7,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488303835,2.0,2042.7,2041.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1617488304136,2.0,2042.7,2042.3,59.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617488304736,32.0,2042.7,2042.3,59.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617488305736,4.90695,2042.4,2042.3,59.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617488305936,34.90695,2042.4,2040.7,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1617488306139,36.47695,2042.4,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488306936,36.47695,2042.4,2039.8,14.1316]
["bitfinex-derivatives","ETHF0:USTF0",1617488307736,33.57,2042.4,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488308640,32.0,2042.4,2040.9,72.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617488308838,32.0,2042.7,2040.9,72.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617488309038,2.0,2042.4,2040.9,72.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617488309644,2.90695,2041.0,2040.9,72.34815]
["bitfinex-derivatives","ETHF0:USTF0",1617488310745,7.669,2042.8,2040.9,73.91015]
["bitfinex-derivatives","ETHF0:USTF0",1617488310945,7.669,2042.8,2040.9,4.46895]
["bitfinex-derivatives","ETHF0:USTF0",1617488311748,7.669,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488311947,9.669,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488312847,7.669,2042.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488313750,7.669,2042.8,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488315654,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488318057,2.90695,2042.2,2041.1,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617488318356,2.90695,2042.2,2040.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1617488318657,2.90695,2042.2,2037.9,5.01925996]
["bitfinex-derivatives","ETHF0:USTF0",1617488318859,2.90695,2042.2,2038.0,6.00474164]
["bitfinex-derivatives","ETHF0:USTF0",1617488319462,2.90695,2042.2,2038.2,5.01277598]
["bitfinex-derivatives","ETHF0:USTF0",1617488319658,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488320660,34.571,2044.1,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488321860,2.90695,2042.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488323163,1.5618,2043.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488323763,1.5618,2043.5,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488324164,4.571,2044.1,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488324364,2.571,2044.1,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488325065,4.571,2044.1,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488325765,4.571,2044.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488327773,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488328171,2.90695,2043.1,2042.6,59.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617488329873,2.90695,2042.7,2042.6,62.30335]
["bitfinex-derivatives","ETHF0:USTF0",1617488330073,2.90695,2042.7,2042.6,59.3964]
["bitfinex-derivatives","ETHF0:USTF0",1617488330373,2.0,2042.6,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488330573,5.43635,2042.7,2040.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488330975,5.43635,2042.7,2041.9,67.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617488331574,2.0,2042.6,2041.9,67.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617488331876,2.90695,2042.0,2041.9,67.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617488332179,2.5294,2042.7,2041.9,67.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617488333577,2.0,2043.2,2041.9,67.6379]
["bitfinex-derivatives","ETHF0:USTF0",1617488333877,2.0,2043.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488334177,2.0,2043.2,2040.9,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617488334577,2.0,2043.1,2040.9,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1617488335077,2.0,2043.1,2042.6,60.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617488335879,2.90695,2042.7,2042.6,60.9617]
["bitfinex-derivatives","ETHF0:USTF0",1617488336279,2.90695,2042.7,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488336982,1.68695,2042.7,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488337880,1.68695,2042.7,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488338482,2.0,2044.0,2042.6,5.40815]
["bitfinex-derivatives","ETHF0:USTF0",1617488338781,2.0,2044.0,2043.6,58.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617488339881,2.90695,2043.7,2043.6,58.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617488340081,4.90695,2043.7,2043.6,58.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617488341082,2.90695,2043.7,2043.6,58.6652]
["bitfinex-derivatives","ETHF0:USTF0",1617488341682,2.90695,2043.7,2043.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1617488341884,2.90695,2043.3,2043.2,4.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617488342283,2.0,2044.6,2043.2,4.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617488342683,17.571,2045.2,2043.2,4.97475]
["bitfinex-derivatives","ETHF0:USTF0",1617488343886,17.571,2045.2,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488344184,17.571,2045.2,2044.2,5.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617488345184,15.0,2045.2,2044.2,5.18585]
["bitfinex-derivatives","ETHF0:USTF0",1617488345584,15.0,2045.2,2044.2,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1617488345884,17.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488346084,17.90695,2045.2,2045.1,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617488348387,15.0,2045.2,2045.1,5.16755]
["bitfinex-derivatives","ETHF0:USTF0",1617488349989,15.0,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488351392,14.0163,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488352195,14.0,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488352494,12.8137,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488352695,12.5748,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488353298,2.90695,2046.4,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488353496,2.90695,2046.4,2045.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488353696,1.69185,2046.4,2045.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488354000,2.0,2047.7,2047.1,67.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617488354296,30.0,2048.6,2047.1,67.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617488354497,4.571,2048.1,2047.1,67.5205]
["bitfinex-derivatives","ETHF0:USTF0",1617488356098,4.571,2048.1,2047.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488356397,34.571,2048.1,2045.3,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1617488356700,36.627,2048.1,2045.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488357098,36.627,2048.1,2044.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488357497,36.627,2048.1,2045.3,69.0112]
["bitfinex-derivatives","ETHF0:USTF0",1617488358097,2.90695,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488358307,4.64285,2045.4,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488358698,2.0,2045.3,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488359198,2.0,2045.1,2042.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488359999,2.0,2045.1,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488360998,30.0,2045.2,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488361400,2.0,2045.6,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488361601,13.7822,2046.7,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488361901,7.669,2046.8,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488362200,7.669,2046.8,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488362201,2.0,2046.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488362400,32.0,2046.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488363304,30.0,2046.7,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488364003,30.0,2046.7,2044.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1617488364004,32.2551,2046.7,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488364303,30.0,2046.5,2043.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488364504,2.0,2046.4,2043.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488364704,30.0,2046.3,2043.4,12.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617488364905,2.0,2046.2,2043.4,12.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617488365107,30.0,2046.1,2043.4,12.9263]
["bitfinex-derivatives","ETHF0:USTF0",1617488365305,2.0,2046.0,2044.6,68.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617488365506,32.0,2046.0,2044.6,68.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617488366006,32.0,2046.0,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488366207,32.0,2046.0,2044.6,68.1055]
["bitfinex-derivatives","ETHF0:USTF0",1617488367711,32.0,2046.0,2044.6,60.1238]
["bitfinex-derivatives","ETHF0:USTF0",1617488367909,32.0,2046.0,2044.6,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617488368110,2.90695,2044.7,2044.6,49.4815]
["bitfinex-derivatives","ETHF0:USTF0",1617488368711,30.0,2045.9,2043.8,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617488368912,2.0,2045.8,2043.8,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617488369113,32.0,2045.8,2043.8,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1617488370014,32.0,2045.8,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488371619,30.0,2045.8,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488372120,30.0,2045.8,2044.2,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617488372121,30.0,2045.8,2045.7,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617488372321,30.0,2046.7,2045.7,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617488372521,32.0,2046.7,2045.7,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617488372724,30.0,2046.7,2045.7,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617488373926,30.0,2047.2,2045.7,5.40325]
["bitfinex-derivatives","ETHF0:USTF0",1617488374126,2.571,2048.3,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488374325,2.0,2048.2,2046.3,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617488375126,30.0,2048.1,2046.3,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617488375327,32.0,2048.1,2046.3,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617488376025,2.90695,2046.4,2046.3,4.44285]
["bitfinex-derivatives","ETHF0:USTF0",1617488376225,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488378929,2.90695,2046.4,2044.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488379331,2.90695,2046.4,2044.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488379631,34.72925,2046.4,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488379831,2.0,2046.3,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488380033,2.0,2046.3,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488380233,31.8223,2046.4,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488380434,30.0,2047.0,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488380934,2.0,2046.9,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488381134,4.571,2046.9,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488381333,36.4788,2046.9,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488382034,36.4788,2046.9,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488383038,2.571,2046.9,2045.9,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617488383839,2.0,2046.8,2045.9,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617488384038,30.0,2047.9,2045.9,5.36525]
["bitfinex-derivatives","ETHF0:USTF0",1617488384240,2.0,2048.0,2045.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617488384441,2.0,2047.8,2045.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617488384841,32.0,2047.8,2045.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617488386243,2.90695,2046.8,2045.9,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1617488386742,2.90695,2046.8,2044.5,46.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488386943,32.90695,2046.8,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488387343,2.0,2046.7,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488387543,30.0,2046.6,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488387844,2.0,2046.5,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488388043,32.0,2046.5,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488388244,32.0,2046.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488388445,2.0,2046.5,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488388843,34.9129,2047.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488389044,32.571,2047.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488389244,2.0,2047.1,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488389645,2.571,2047.2,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488390146,2.90695,2046.6,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488390647,30.0,2047.7,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488390848,30.0,2047.7,2045.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617488390849,7.09305,2046.2,2045.8,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1617488391648,7.09305,2046.2,2044.5,48.0602]
["bitfinex-derivatives","ETHF0:USTF0",1617488392147,2.90695,2046.4,2046.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488392548,2.90695,2046.4,2045.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1617488394050,2.90695,2046.4,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488394250,2.1557,2046.3,2045.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488394951,2.1557,2046.3,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488395553,11.0,2046.5,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488395752,13.0,2046.5,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488396255,5.10285,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488397254,2.90695,2045.2,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488397654,13.0706,2046.5,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488397854,11.0,2046.5,2045.0,4.76925]
["bitfinex-derivatives","ETHF0:USTF0",1617488398261,13.90695,2046.5,2045.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1617488399358,13.90695,2046.5,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488399558,18.26005,2046.5,2044.5,14.0342]
["bitfinex-derivatives","ETHF0:USTF0",1617488399956,18.26005,2046.5,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488400156,15.3531,2046.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488400557,2.0,2046.3,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488400858,13.3531,2046.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488401056,11.0,2046.5,2045.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488401359,11.0,2046.5,2045.4,5.39615]
["bitfinex-derivatives","ETHF0:USTF0",1617488402259,11.0,2046.5,2045.4,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1617488404164,13.90695,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488404467,13.90695,2046.5,2046.4,4.59025]
["bitfinex-derivatives","ETHF0:USTF0",1617488406865,13.90695,2046.5,2044.3,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488406866,13.90695,2046.5,2044.7,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1617488407068,15.86285,2046.5,2044.3,44.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488407265,15.86285,2046.5,2044.3,14.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488407466,15.86285,2046.5,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488407665,45.86285,2046.5,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488408165,15.86285,2046.5,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488408364,42.9559,2046.5,2045.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488408864,30.0,2046.3,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488409066,2.0,2046.2,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488409268,30.0,2046.1,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488409465,2.0,2046.0,2044.3,12.8229]
["bitfinex-derivatives","ETHF0:USTF0",1617488409665,30.0,2045.9,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488409865,2.0,2045.8,2043.4,13.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617488410066,30.0,2045.7,2043.4,13.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617488410265,2.0,2045.6,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488410466,30.0,2045.5,2043.4,13.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617488410666,2.0,2045.4,2043.4,13.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617488410867,30.0,2045.3,2043.4,13.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617488411069,32.0,2045.3,2043.4,13.2443]
["bitfinex-derivatives","ETHF0:USTF0",1617488411468,32.0,2045.3,2042.6,13.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617488412270,32.0,2045.3,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488413772,30.0,2045.2,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488413972,2.0,2045.1,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488414172,30.0,2045.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488414375,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488414674,4.58465,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488414873,4.58465,2044.0,2042.6,13.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617488416274,1.6777,2044.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488417275,2.0,2045.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488417474,32.0,2045.2,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488418276,32.0,2045.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488418976,32.0,2045.2,2042.6,13.4701]
["bitfinex-derivatives","ETHF0:USTF0",1617488420379,32.0,2045.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488422384,2.90695,2043.9,2042.8,5.00217351]
["bitfinex-derivatives","ETHF0:USTF0",1617488422984,2.90695,2043.9,2042.7,5.00680063]
["bitfinex-derivatives","ETHF0:USTF0",1617488423184,2.0,2043.8,2042.7,5.00680063]
["bitfinex-derivatives","ETHF0:USTF0",1617488423385,2.0,2043.8,2042.4,5.01286761]
["bitfinex-derivatives","ETHF0:USTF0",1617488423884,2.0,2043.8,2042.3,17.98023315]
["bitfinex-derivatives","ETHF0:USTF0",1617488424084,32.0,2043.8,2042.3,17.98023315]
["bitfinex-derivatives","ETHF0:USTF0",1617488424384,32.0,2043.8,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488424584,30.0,2043.8,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488424785,30.0,2044.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488425485,32.0,2044.4,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488426386,30.0,2044.4,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488427086,30.0,2045.1,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488427287,2.3552,2045.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488427288,30.0,2044.9,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488427487,2.0,2044.8,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488427687,30.0,2044.7,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488427887,2.0,2044.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488428288,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488428688,4.62585,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488429690,4.62585,2043.5,2042.5,5.009895]
["bitfinex-derivatives","ETHF0:USTF0",1617488430091,4.62585,2043.5,2042.3,19.088705]
["bitfinex-derivatives","ETHF0:USTF0",1617488430092,4.62585,2043.5,2042.4,5.01437342]
["bitfinex-derivatives","ETHF0:USTF0",1617488430392,1.7189,2043.5,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488431793,1.7189,2043.5,2042.1,5.02124999]
["bitfinex-derivatives","ETHF0:USTF0",1617488432192,1.7189,2043.5,2041.9,5.02334071]
["bitfinex-derivatives","ETHF0:USTF0",1617488432393,2.90695,2042.2,2041.9,5.02334071]
["bitfinex-derivatives","ETHF0:USTF0",1617488432592,5.01295,2042.2,2041.7,5.02797697]
["bitfinex-derivatives","ETHF0:USTF0",1617488432993,5.01295,2042.2,2041.6,5.02904507]
["bitfinex-derivatives","ETHF0:USTF0",1617488433193,5.01295,2042.2,2041.4,6.14661064]
["bitfinex-derivatives","ETHF0:USTF0",1617488433194,5.01295,2042.2,2041.4,5.03091252]
["bitfinex-derivatives","ETHF0:USTF0",1617488433894,5.01295,2042.2,2041.8,5.04251091]
["bitfinex-derivatives","ETHF0:USTF0",1617488434296,2.90695,2042.2,2041.8,5.04251091]
["bitfinex-derivatives","ETHF0:USTF0",1617488434495,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488435097,2.90695,2042.2,2042.1,7.94210635]
["bitfinex-derivatives","ETHF0:USTF0",1617488435498,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488437601,32.0,2044.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488438100,30.0,2044.5,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488438502,30.0,2044.5,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488438702,30.0,2045.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488439304,57.9414,2045.1,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488439703,2.0,2045.8,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488440002,30.0,2045.0,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488440502,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488441304,2.90695,2043.3,2042.1,5.01975582]
["bitfinex-derivatives","ETHF0:USTF0",1617488441805,2.90695,2043.3,2042.0,5.0228137]
["bitfinex-derivatives","ETHF0:USTF0",1617488442505,2.1517,2043.5,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488444507,2.90695,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488445408,2.90695,2042.4,2041.6,5.02754182]
["bitfinex-derivatives","ETHF0:USTF0",1617488446013,2.90695,2042.4,2041.2,6.15958428]
["bitfinex-derivatives","ETHF0:USTF0",1617488446014,2.90695,2042.4,2041.4,5.03965987]
["bitfinex-derivatives","ETHF0:USTF0",1617488446411,1.8474,2042.5,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488448415,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488448816,1.8474,2042.5,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488450517,2.90695,2041.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488450719,4.67055,2041.7,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488451119,4.67055,2041.7,2039.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488451120,4.67055,2041.7,2040.6,5.03562395]
["bitfinex-derivatives","ETHF0:USTF0",1617488451621,4.67055,2041.7,2040.4,5.03529136]
["bitfinex-derivatives","ETHF0:USTF0",1617488451920,4.67055,2041.7,2040.1,5.03738031]
["bitfinex-derivatives","ETHF0:USTF0",1617488452319,4.67055,2041.7,2040.0,5.03556071]
["bitfinex-derivatives","ETHF0:USTF0",1617488452519,1.7636,2041.7,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488453721,30.0,2042.3,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488454022,2.2749,2042.5,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488454223,30.0,2043.0,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488454521,2.0,2044.1,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488454720,2.0,2044.1,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488455320,30.9736,2044.0,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488456024,2.0,2043.9,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488456223,30.0,2043.8,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488456424,2.0,2043.7,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488456622,2.90695,2042.0,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488457723,30.0,2044.3,2041.9,5.09595]
["bitfinex-derivatives","ETHF0:USTF0",1617488458524,32.0,2044.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488459424,30.0,2044.3,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488460526,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488461927,2.90695,2042.8,2041.0,5.03183465]
["bitfinex-derivatives","ETHF0:USTF0",1617488462428,2.90695,2042.8,2040.8,5.03430455]
["bitfinex-derivatives","ETHF0:USTF0",1617488462728,30.0,2042.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488464628,2.90695,2041.7,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488466028,30.0,2043.2,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488466431,30.0,2043.2,2041.6,4.77615]
["bitfinex-derivatives","ETHF0:USTF0",1617488466631,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488466830,2.90695,2042.2,2042.1,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617488467430,30.0,2043.8,2042.1,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617488467631,63.4055,2043.9,2042.1,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617488468031,62.4292,2043.9,2042.1,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617488468331,60.4292,2043.9,2042.1,5.25665]
["bitfinex-derivatives","ETHF0:USTF0",1617488468630,60.4292,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488468831,60.4292,2043.9,2043.8,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1617488469232,2.90695,2044.0,2043.8,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1617488473736,30.0,2045.5,2043.8,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1617488474837,30.0,2045.5,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488475037,2.0,2045.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488475851,32.0,2045.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488476139,33.604,2045.4,2043.0,13.2674]
["bitfinex-derivatives","ETHF0:USTF0",1617488476339,33.604,2045.4,2042.5,5.02483761]
["bitfinex-derivatives","ETHF0:USTF0",1617488476841,33.604,2045.4,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488478440,33.604,2045.4,2042.2,22.51656621]
["bitfinex-derivatives","ETHF0:USTF0",1617488478842,2.90695,2043.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488479841,30.0,2045.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488480043,30.0,2045.3,2043.0,5.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617488480447,30.0,2045.3,2043.0,7.23805]
["bitfinex-derivatives","ETHF0:USTF0",1617488480942,2.0,2045.8,2043.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617488481141,30.0,2046.1,2043.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1617488481642,30.0,2046.1,2043.0,9.35462002]
["bitfinex-derivatives","ETHF0:USTF0",1617488481942,30.0,2046.1,2043.1,18.11914811]
["bitfinex-derivatives","ETHF0:USTF0",1617488482145,2.0,2046.0,2043.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488482344,32.0,2046.0,2043.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488482945,32.0,2046.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488483144,32.0,2046.0,2042.9,5.02468257]
["bitfinex-derivatives","ETHF0:USTF0",1617488483344,32.0,2046.0,2042.8,5.02673636]
["bitfinex-derivatives","ETHF0:USTF0",1617488483745,32.0,2046.0,2042.3,5.03194739]
["bitfinex-derivatives","ETHF0:USTF0",1617488484147,32.0,2046.0,2042.2,17.98574201]
["bitfinex-derivatives","ETHF0:USTF0",1617488484548,32.0,2046.0,2042.2,12.9536]
["bitfinex-derivatives","ETHF0:USTF0",1617488484948,32.0,2046.0,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488485349,30.0,2045.9,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488485550,2.0,2045.8,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488485750,30.0,2045.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488485951,2.0,2045.6,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488486150,30.0,2045.5,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488486353,2.0,2045.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488486551,30.0,2045.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488486951,30.0,2045.3,2044.3,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617488487253,30.0,2045.9,2044.3,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617488488357,2.0,2045.8,2044.3,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1617488488957,2.0,2045.8,2045.0,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617488489456,32.0,2045.8,2045.0,4.86915]
["bitfinex-derivatives","ETHF0:USTF0",1617488489758,32.0,2045.8,2045.0,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1617488490158,32.0,2045.8,2043.6,5.02030951]
["bitfinex-derivatives","ETHF0:USTF0",1617488490357,32.0,2045.8,2043.4,5.02109859]
["bitfinex-derivatives","ETHF0:USTF0",1617488490857,32.0,2045.8,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488492461,30.0,2045.7,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488492659,2.0,2045.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488492863,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488494360,30.0,2046.1,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488494560,2.0,2046.0,2044.4,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1617488494762,32.0,2046.0,2044.4,4.66495]
["bitfinex-derivatives","ETHF0:USTF0",1617488494961,32.0,2046.0,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488495161,32.0,2046.0,2045.0,5.19835]
["bitfinex-derivatives","ETHF0:USTF0",1617488496364,32.0,2046.0,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488496964,2.90695,2045.1,2043.8,15.3955]
["bitfinex-derivatives","ETHF0:USTF0",1617488497165,2.90695,2045.1,2043.8,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1617488497366,2.90695,2045.1,2043.7,5.01514477]
["bitfinex-derivatives","ETHF0:USTF0",1617488497566,2.90695,2045.1,2043.5,5.018195]
["bitfinex-derivatives","ETHF0:USTF0",1617488498366,2.90695,2045.1,2043.6,5.01435406]
["bitfinex-derivatives","ETHF0:USTF0",1617488498666,2.90695,2045.1,2043.6,7.54455406]
["bitfinex-derivatives","ETHF0:USTF0",1617488498867,2.90695,2045.1,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488499166,2.90695,2045.1,2045.0,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1617488506383,2.90695,2045.1,2043.7,18.76303256]
["bitfinex-derivatives","ETHF0:USTF0",1617488506884,32.90695,2045.1,2043.6,5.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1617488507183,30.0,2045.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488509086,2.90695,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488509288,4.50605,2044.1,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488510191,30.0,2045.7,2044.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488510389,30.0,2045.7,2044.0,5.14145]
["bitfinex-derivatives","ETHF0:USTF0",1617488511088,30.0,2045.7,2045.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488511288,30.0,2045.7,2045.0,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617488513092,2.90695,2045.1,2045.0,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617488517497,11.0,2046.5,2045.0,5.42625]
["bitfinex-derivatives","ETHF0:USTF0",1617488519197,11.0,2046.5,2045.9,5.16025]
["bitfinex-derivatives","ETHF0:USTF0",1617488521205,11.0,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488521901,12.7367,2046.5,2045.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488522101,30.0,2046.4,2044.5,4.97214651]
["bitfinex-derivatives","ETHF0:USTF0",1617488522401,30.0,2046.4,2044.1,4.97721624]
["bitfinex-derivatives","ETHF0:USTF0",1617488522601,30.0,2046.4,2043.9,4.98020984]
["bitfinex-derivatives","ETHF0:USTF0",1617488522902,30.0,2046.2,2043.9,4.98020984]
["bitfinex-derivatives","ETHF0:USTF0",1617488523203,30.0,2046.2,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488523601,12.7367,2046.5,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488524801,11.0,2046.5,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488525201,11.0,2046.5,2044.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1617488525202,11.0,2046.5,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488525802,11.0,2046.5,2045.9,5.37835]
["bitfinex-derivatives","ETHF0:USTF0",1617488527203,11.0,2046.5,2046.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488529403,11.0,2046.5,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488529605,13.0105,2046.5,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488531209,11.0,2046.5,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488533208,2.90695,2046.4,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488535309,2.90695,2046.4,2046.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488537810,2.90695,2046.4,2044.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488538011,4.61515,2046.4,2044.6,13.3579]
["bitfinex-derivatives","ETHF0:USTF0",1617488538210,4.61515,2046.4,2043.9,6.9387871]
["bitfinex-derivatives","ETHF0:USTF0",1617488538410,4.61515,2046.4,2044.2,13.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617488538610,34.61515,2046.4,2044.2,13.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617488539313,2.0,2046.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488539516,32.0,2046.3,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488541316,2.90695,2045.2,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488541517,4.76455,2045.2,2044.2,13.1582]
["bitfinex-derivatives","ETHF0:USTF0",1617488543221,4.76455,2045.2,2043.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488543423,2.90695,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488543624,5.30045,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488544228,2.3935,2044.3,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488544927,1.8576,2045.2,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488545328,1.8576,2045.2,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488545731,1.8576,2045.2,2043.1,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617488546429,32.0,2045.6,2043.1,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617488546932,30.0,2045.6,2043.1,14.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617488547430,30.0,2045.6,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488547629,64.0819,2046.1,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488547829,32.0,2046.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488549130,34.0319,2045.9,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488549430,2.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488550029,5.14535,2045.0,2043.5,15.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617488550230,5.14535,2045.0,2043.5,13.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617488551332,2.2384,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488551733,2.2384,2045.0,2043.5,13.7932]
["bitfinex-derivatives","ETHF0:USTF0",1617488553336,2.2384,2045.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488554636,30.0,2044.9,2043.1,12.8158]
["bitfinex-derivatives","ETHF0:USTF0",1617488555335,32.0,2044.9,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488557437,2.90695,2044.2,2043.3,4.97383449]
["bitfinex-derivatives","ETHF0:USTF0",1617488557639,4.53235,2044.2,2043.3,4.97383449]
["bitfinex-derivatives","ETHF0:USTF0",1617488557939,4.53235,2044.2,2043.2,4.9744784]
["bitfinex-derivatives","ETHF0:USTF0",1617488558641,4.53235,2044.2,2043.1,4.97299375]
["bitfinex-derivatives","ETHF0:USTF0",1617488559443,1.6254,2044.2,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488560946,30.0,2044.8,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488561447,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488565451,30.0,2045.7,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488565751,30.0,2045.7,2043.9,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617488566251,2.0,2045.6,2043.9,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617488567053,30.0,2045.5,2043.9,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617488567254,2.0,2045.4,2043.9,4.80375]
["bitfinex-derivatives","ETHF0:USTF0",1617488567452,2.0,2045.4,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488567654,2.0,2045.4,2044.4,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1617488569557,2.90695,2044.5,2044.4,5.24645]
["bitfinex-derivatives","ETHF0:USTF0",1617488570558,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488570957,2.0,2046.1,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488570958,30.0,2046.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488571159,2.0,2045.9,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488571359,30.0,2045.8,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488571560,30.0,2045.8,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488572460,2.0,2045.7,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488572761,32.0,2045.7,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488573460,30.0,2045.7,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488573661,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488578066,2.2664,2046.6,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488578266,30.0,2046.9,2044.8,4.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617488578466,2.0,2046.6,2044.8,4.53055]
["bitfinex-derivatives","ETHF0:USTF0",1617488579566,2.0,2046.6,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488580669,41.0,2046.5,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488580869,43.1103,2046.5,2044.4,4.92052563]
["bitfinex-derivatives","ETHF0:USTF0",1617488581072,2.0,2046.4,2044.3,6.92006803]
["bitfinex-derivatives","ETHF0:USTF0",1617488581270,32.0,2046.4,2044.3,6.92006803]
["bitfinex-derivatives","ETHF0:USTF0",1617488581471,32.0,2046.4,2044.3,4.92006803]
["bitfinex-derivatives","ETHF0:USTF0",1617488581672,32.0,2046.4,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488583579,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488583979,5.27015,2044.6,2043.8,4.92270737]
["bitfinex-derivatives","ETHF0:USTF0",1617488584383,5.27015,2044.6,2043.7,4.9249338]
["bitfinex-derivatives","ETHF0:USTF0",1617488584579,35.27015,2044.6,2043.7,4.9249338]
["bitfinex-derivatives","ETHF0:USTF0",1617488584880,35.27015,2044.6,2043.5,4.92788285]
["bitfinex-derivatives","ETHF0:USTF0",1617488585080,35.27015,2044.6,2043.0,13.486]
["bitfinex-derivatives","ETHF0:USTF0",1617488585081,35.27015,2044.6,2043.4,4.92854308]
["bitfinex-derivatives","ETHF0:USTF0",1617488585381,5.27015,2044.6,2043.4,4.92854308]
["bitfinex-derivatives","ETHF0:USTF0",1617488585785,2.3632,2044.6,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488587984,2.90695,2043.7,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488588387,30.0,2045.1,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488588589,30.0,2045.1,2043.6,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617488588987,32.0,2045.4,2043.6,4.48605]
["bitfinex-derivatives","ETHF0:USTF0",1617488589989,32.0,2045.4,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488590790,32.0,2045.4,2043.4,4.92342691]
["bitfinex-derivatives","ETHF0:USTF0",1617488590993,34.2021,2045.4,2043.3,4.91778832]
["bitfinex-derivatives","ETHF0:USTF0",1617488591392,34.2021,2045.4,2043.1,4.91570868]
["bitfinex-derivatives","ETHF0:USTF0",1617488591893,34.2021,2045.4,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488593196,34.2021,2045.4,2043.2,6.89229955]
["bitfinex-derivatives","ETHF0:USTF0",1617488593497,34.2021,2045.4,2043.2,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617488593899,34.2021,2045.4,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488596003,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488603814,99.42002435,2047.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488604015,99.3632,2047.6,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488606013,2.90695,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488606314,4.48235,2043.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488607618,4.48235,2043.7,2042.5,6.00042362]
["bitfinex-derivatives","ETHF0:USTF0",1617488607619,4.48235,2043.7,2042.6,4.91356161]
["bitfinex-derivatives","ETHF0:USTF0",1617488608118,1.5754,2043.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488610024,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488617729,4.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488618130,34.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488618430,34.90695,2043.4,2041.9,4.96455126]
["bitfinex-derivatives","ETHF0:USTF0",1617488618630,34.90695,2043.4,2041.8,4.972759]
["bitfinex-derivatives","ETHF0:USTF0",1617488619732,34.90695,2043.4,2041.4,4.96737511]
["bitfinex-derivatives","ETHF0:USTF0",1617488620032,32.0,2043.4,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488620232,32.0,2043.4,2041.4,4.96737511]
["bitfinex-derivatives","ETHF0:USTF0",1617488620532,32.0,2043.4,2041.2,4.97277127]
["bitfinex-derivatives","ETHF0:USTF0",1617488620732,32.0,2043.4,2041.1,4.97414171]
["bitfinex-derivatives","ETHF0:USTF0",1617488621133,30.0,2043.3,2041.1,4.97414171]
["bitfinex-derivatives","ETHF0:USTF0",1617488621335,32.0,2043.3,2041.1,4.97414171]
["bitfinex-derivatives","ETHF0:USTF0",1617488621634,32.0,2043.3,2041.0,4.97484795]
["bitfinex-derivatives","ETHF0:USTF0",1617488621835,32.0,2042.9,2041.0,4.97484795]
["bitfinex-derivatives","ETHF0:USTF0",1617488622037,32.0,2042.9,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488624141,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488624342,4.99665,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488625942,2.90695,2041.4,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488628044,2.90695,2041.4,2040.8,4.94662452]
["bitfinex-derivatives","ETHF0:USTF0",1617488628244,2.90695,2040.9,2040.7,7.85278068]
["bitfinex-derivatives","ETHF0:USTF0",1617488630048,2.90695,2040.9,2040.8,4.94041005]
["bitfinex-derivatives","ETHF0:USTF0",1617488630246,2.90695,2040.9,2040.7,5.22095]
["bitfinex-derivatives","ETHF0:USTF0",1617488630946,2.90695,2040.9,2040.8,4.94553839]
["bitfinex-derivatives","ETHF0:USTF0",1617488631247,2.90695,2040.9,2040.7,5.22095]
["bitfinex-derivatives","ETHF0:USTF0",1617488632247,2.90695,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488633648,2.88783594,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488634248,4.72803594,2040.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488634650,4.72803594,2040.9,2040.2,4.93373094]
["bitfinex-derivatives","ETHF0:USTF0",1617488634850,4.72803594,2040.9,2039.9,4.94025404]
["bitfinex-derivatives","ETHF0:USTF0",1617488635451,4.72803594,2040.9,2039.6,4.94517365]
["bitfinex-derivatives","ETHF0:USTF0",1617488635852,4.72803594,2040.9,2039.5,4.94641644]
["bitfinex-derivatives","ETHF0:USTF0",1617488636151,1.8402,2040.9,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488636755,1.8402,2040.9,2039.3,4.94553141]
["bitfinex-derivatives","ETHF0:USTF0",1617488636953,1.8402,2040.9,2039.1,4.94026643]
["bitfinex-derivatives","ETHF0:USTF0",1617488637253,3.8402,2040.9,2039.1,4.94026643]
["bitfinex-derivatives","ETHF0:USTF0",1617488637453,33.8402,2040.9,2039.0,4.94048882]
["bitfinex-derivatives","ETHF0:USTF0",1617488637764,33.8402,2040.9,2038.9,4.94522411]
["bitfinex-derivatives","ETHF0:USTF0",1617488637959,95.6369,2040.4,2038.9,4.94522411]
["bitfinex-derivatives","ETHF0:USTF0",1617488638262,95.6369,2040.4,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488639355,65.6369,2040.4,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488640256,2.90695,2039.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488640754,63.6381,2040.4,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488642360,4.65115,2039.5,2037.9,4.94473623]
["bitfinex-derivatives","ETHF0:USTF0",1617488642858,4.65115,2039.5,2037.8,13.716]
["bitfinex-derivatives","ETHF0:USTF0",1617488644258,1.7442,2039.5,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488645860,56.9239,2040.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488646361,2.90695,2039.0,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488648063,2.90695,2039.0,2037.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488648261,1.9421,2039.1,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488649263,1.9421,2039.1,2037.0,13.3589]
["bitfinex-derivatives","ETHF0:USTF0",1617488649464,80.4283,2038.8,2036.8,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617488649665,82.4283,2038.8,2036.8,13.6626]
["bitfinex-derivatives","ETHF0:USTF0",1617488650366,82.4283,2038.8,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488652368,2.90695,2037.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488655477,80.4283,2038.8,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488655678,0.9927,2041.0,2037.6,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617488655877,59.6363,2040.4,2037.6,4.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617488656076,59.6363,2040.4,2037.6,6.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617488656278,91.6363,2040.4,2037.6,6.52505]
["bitfinex-derivatives","ETHF0:USTF0",1617488656478,91.6363,2040.4,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488656677,89.6363,2040.4,2039.0,4.63185]
["bitfinex-derivatives","ETHF0:USTF0",1617488657479,59.6363,2040.4,2039.0,4.63185]
["bitfinex-derivatives","ETHF0:USTF0",1617488657879,2.0,2040.3,2039.0,4.63185]
["bitfinex-derivatives","ETHF0:USTF0",1617488658079,32.0,2040.3,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488658282,34.0188,2040.3,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488658582,34.0188,2040.3,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488660381,34.0188,2040.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488661481,2.0188,2040.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488661781,61.6363,2040.4,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488662581,2.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488662982,59.6363,2040.4,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488663780,59.6363,2040.4,2039.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488664385,59.6363,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488664585,59.6363,2040.4,2040.3,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617488666184,2.0,2042.3,2040.3,4.62095]
["bitfinex-derivatives","ETHF0:USTF0",1617488666384,2.0,2042.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488666584,30.0,2042.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488667083,30.0,2043.3,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488667884,30.0,2043.3,2040.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488668084,30.0,2043.3,2040.6,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488668487,2.0,2043.3,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488668687,80.6513,2043.4,2041.8,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617488669887,30.0,2044.7,2041.8,4.97485]
["bitfinex-derivatives","ETHF0:USTF0",1617488670487,30.0,2044.5,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488670687,2.0,2044.4,2042.4,5.14835]
["bitfinex-derivatives","ETHF0:USTF0",1617488671690,32.0,2044.4,2042.4,5.13347256]
["bitfinex-derivatives","ETHF0:USTF0",1617488671889,32.0,2044.4,2040.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488672088,34.5229,2044.4,2040.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488672489,34.5229,2044.4,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488673693,34.5229,2044.4,2040.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617488674591,34.5229,2044.4,2041.8,4.80235]
["bitfinex-derivatives","ETHF0:USTF0",1617488675191,34.5229,2044.4,2041.8,1.8954]
["bitfinex-derivatives","ETHF0:USTF0",1617488675891,34.5229,2044.4,2040.8,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1617488676092,34.5229,2044.4,2040.5,13.8562]
["bitfinex-derivatives","ETHF0:USTF0",1617488676296,34.5229,2044.4,2039.5,30.977]
["bitfinex-derivatives","ETHF0:USTF0",1617488676594,2.90695,2040.8,2040.4,15.97075]
["bitfinex-derivatives","ETHF0:USTF0",1617488676794,4.67955,2040.8,2040.4,15.97075]
["bitfinex-derivatives","ETHF0:USTF0",1617488677194,4.67955,2040.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488678394,4.67955,2040.8,2039.6,13.9145]
["bitfinex-derivatives","ETHF0:USTF0",1617488678595,2.90695,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488678896,5.32695,2040.3,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488679195,5.32695,2040.3,2038.5,45.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617488680397,2.90695,2040.3,2038.5,45.6902]
["bitfinex-derivatives","ETHF0:USTF0",1617488680596,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488680998,58.3684,2041.7,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488682100,58.3684,2041.7,2040.2,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488682500,2.90695,2041.9,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488683000,2.90695,2041.9,2041.6,4.95565]
["bitfinex-derivatives","ETHF0:USTF0",1617488686209,2.90695,2041.9,2040.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488686410,4.58545,2041.9,2040.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488686612,1.6785,2041.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488686810,1.6785,2041.9,2040.0,12.8177]
["bitfinex-derivatives","ETHF0:USTF0",1617488687310,1.6785,2041.9,2038.6,13.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617488687513,32.0,2041.7,2038.6,13.4182]
["bitfinex-derivatives","ETHF0:USTF0",1617488688514,32.0,2041.7,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488688912,32.0,2041.7,2039.9,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617488689115,58.8952,2041.8,2039.9,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617488690415,2.2073,2042.7,2039.9,4.49495]
["bitfinex-derivatives","ETHF0:USTF0",1617488690615,30.0,2043.5,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488691915,2.0,2043.4,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488692117,30.0,2043.3,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488692317,2.0,2043.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488692717,2.0,2043.2,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488693118,2.0,2043.2,2041.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617488693318,30.0,2043.3,2041.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617488695018,30.0,2043.8,2041.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617488695322,30.0,2043.2,2041.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617488695817,30.0,2043.8,2041.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1617488696019,2.0,2043.7,2041.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1617488696219,30.0,2043.6,2040.0,13.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617488696422,2.0,2043.5,2040.0,13.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617488696619,30.0,2043.4,2040.0,13.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617488696824,2.0,2043.3,2040.0,13.8793]
["bitfinex-derivatives","ETHF0:USTF0",1617488697123,30.0,2043.2,2038.7,4.9331551]
["bitfinex-derivatives","ETHF0:USTF0",1617488697323,2.0,2043.1,2038.8,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617488697524,30.0,2043.0,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488697729,2.0,2042.9,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488698024,2.0,2042.7,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488698228,30.0,2042.6,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488698425,2.0,2042.5,2038.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488698626,30.0,2042.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488698826,2.0,2042.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488699026,30.0,2042.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488699226,2.0,2042.1,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488699527,30.0,2042.0,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488699726,2.0,2041.9,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488699928,30.0,2041.8,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488700126,2.0,2041.7,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488700626,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488700827,4.70115,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488702129,4.70115,2040.2,2038.8,13.1399]
["bitfinex-derivatives","ETHF0:USTF0",1617488702529,4.70115,2040.2,2038.0,4.94897322]
["bitfinex-derivatives","ETHF0:USTF0",1617488702829,1.7942,2040.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488703229,1.7942,2040.2,2037.7,18.97046038]
["bitfinex-derivatives","ETHF0:USTF0",1617488703629,1.7942,2040.2,2037.7,14.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617488704529,1.7942,2040.2,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488704831,2.90695,2038.9,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488705229,1.8378,2039.7,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488705429,1.7942,2040.2,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488705631,32.0,2041.4,2038.6,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488706230,32.0,2041.4,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488706633,2.90695,2039.4,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488710442,2.90695,2039.4,2037.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488710641,2.2804,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488711043,32.2804,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488711642,2.2804,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488711941,32.2804,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488712144,32.2804,2039.6,2037.7,14.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617488712741,32.2804,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488712942,2.2804,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488714744,2.1459,2040.2,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488714946,30.0,2041.3,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488715347,30.0,2041.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488715646,32.0,2041.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488716647,2.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488716848,4.96365,2039.1,2037.7,14.0167]
["bitfinex-derivatives","ETHF0:USTF0",1617488717652,4.96365,2039.1,2037.3,4.98534388]
["bitfinex-derivatives","ETHF0:USTF0",1617488717947,4.96365,2039.1,2037.1,6.9918065]
["bitfinex-derivatives","ETHF0:USTF0",1617488718347,4.96365,2039.1,2037.2,4.99062798]
["bitfinex-derivatives","ETHF0:USTF0",1617488718747,2.0567,2039.1,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488720753,2.90695,2038.5,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488721152,1.6494,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488722656,1.6494,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488722854,1.6494,2039.6,2037.3,4.97165916]
["bitfinex-derivatives","ETHF0:USTF0",1617488723153,1.6494,2039.6,2037.0,4.97651226]
["bitfinex-derivatives","ETHF0:USTF0",1617488723655,1.6494,2039.6,2036.8,6.08240387]
["bitfinex-derivatives","ETHF0:USTF0",1617488723656,1.6494,2039.6,2036.8,4.97757581]
["bitfinex-derivatives","ETHF0:USTF0",1617488723854,1.6494,2039.6,2036.7,4.97331333]
["bitfinex-derivatives","ETHF0:USTF0",1617488724855,2.90695,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488725156,4.51095,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488730656,4.51095,2037.7,2036.0,4.95028727]
["bitfinex-derivatives","ETHF0:USTF0",1617488730857,1.604,2037.7,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488731057,30.0,2038.6,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488731258,2.0,2038.5,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488731457,30.0,2038.4,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488731759,2.0,2038.3,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488731959,30.0,2038.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488732162,32.0,2038.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488732865,2.90695,2037.2,2035.2,4.95407214]
["bitfinex-derivatives","ETHF0:USTF0",1617488733066,5.23545,2037.2,2035.2,4.95407214]
["bitfinex-derivatives","ETHF0:USTF0",1617488733267,5.23545,2037.2,2035.1,4.96046316]
["bitfinex-derivatives","ETHF0:USTF0",1617488733467,30.0,2037.1,2035.1,4.96046316]
["bitfinex-derivatives","ETHF0:USTF0",1617488733667,30.0,2037.1,2035.0,4.9642232]
["bitfinex-derivatives","ETHF0:USTF0",1617488733968,32.0,2037.1,2034.9,4.96946843]
["bitfinex-derivatives","ETHF0:USTF0",1617488734166,30.0,2037.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488734969,2.90695,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488735169,4.85575,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488737473,2.90695,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488737871,30.0,2038.7,2036.0,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617488738873,30.0,2038.7,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488739072,30.0,2038.7,2037.3,4.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617488739974,30.0,2039.2,2037.3,4.92355]
["bitfinex-derivatives","ETHF0:USTF0",1617488740973,30.0,2039.2,2037.9,5.39935]
["bitfinex-derivatives","ETHF0:USTF0",1617488742376,30.0,2039.2,2037.9,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1617488742577,30.0,2039.2,2037.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1617488742777,30.0,2039.2,2036.2,13.2856]
["bitfinex-derivatives","ETHF0:USTF0",1617488743076,2.90695,2037.4,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488744876,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488746176,69.3509,2039.0,2037.0,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617488746676,30.0,2038.9,2037.0,4.58395]
["bitfinex-derivatives","ETHF0:USTF0",1617488746877,2.90695,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488748283,2.90695,2037.6,2036.1,13.5352]
["bitfinex-derivatives","ETHF0:USTF0",1617488748683,32.90695,2037.6,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488748883,30.0,2037.6,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488749185,30.0,2037.6,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488750884,2.90695,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488751685,30.0,2037.8,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488751886,30.0,2037.6,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488752486,58.9473,2037.9,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488752686,30.0,2038.1,2036.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1617488752987,30.0,2038.1,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488753389,30.0,2038.1,2036.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1617488754088,30.0,2038.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488754288,2.0,2038.0,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488754589,30.0,2038.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488754788,1.6957,2038.3,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488754989,1.6957,2038.3,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488755389,1.6957,2038.3,2036.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617488755789,3.6957,2038.3,2036.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617488755989,30.0,2038.2,2036.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1617488756198,2.0,2038.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488756395,30.0,2038.0,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488756595,2.0,2037.9,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488756998,32.0,2037.9,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488758396,32.0,2037.9,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488759096,32.0,2037.9,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488759999,2.0,2037.9,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488760299,32.0,2037.9,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488761001,32.0,2037.9,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488762305,32.9931,2037.9,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488763005,2.90695,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488763210,4.43795,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488765912,34.43795,2036.1,2036.0,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1617488769320,34.43795,2036.1,2034.1,12.9527]
["bitfinex-derivatives","ETHF0:USTF0",1617488769519,34.43795,2036.1,2032.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488769719,2.0,2036.0,2033.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488770019,32.0,2036.0,2033.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488770424,30.0,2036.0,2033.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488771121,30.0,2036.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488771924,1.531,2036.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488772223,30.0,2036.9,2034.8,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617488772424,2.0,2036.8,2034.8,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617488772624,30.0,2036.9,2034.8,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1617488773024,30.0,2036.9,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488773324,32.0,2036.8,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488773524,33.8712,2036.8,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488773724,33.8712,2036.8,2034.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488774127,33.8712,2036.8,2033.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488774925,33.8712,2036.8,2032.9,13.5662]
["bitfinex-derivatives","ETHF0:USTF0",1617488775127,33.8712,2036.8,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488775929,30.0,2036.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488776128,32.0,2036.2,2032.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488776328,32.0,2036.2,2032.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488776629,32.0,2036.2,2032.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488776828,32.0,2036.2,2032.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488777032,32.0,2036.2,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488777328,32.0,2036.2,2032.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1617488777530,32.0,2036.2,2032.3,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617488779230,32.0,2036.2,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488779634,32.0,2036.2,2032.3,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617488780533,32.0,2035.1,2032.3,13.4443]
["bitfinex-derivatives","ETHF0:USTF0",1617488781036,32.0,2035.1,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488782335,30.0,2035.1,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488782735,71.6163,2035.2,2033.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488783234,71.6163,2035.2,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488783636,71.6163,2035.2,2034.4,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617488783837,30.0,2035.6,2034.4,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617488784236,30.0,2036.0,2034.4,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617488785137,2.90695,2034.5,2034.4,5.28305]
["bitfinex-derivatives","ETHF0:USTF0",1617488786038,2.90695,2034.5,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488786440,2.90695,2034.5,2033.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488786939,2.90695,2034.5,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488787239,1.815,2034.7,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488787440,1.815,2034.7,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488789142,2.90695,2033.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488789342,5.09985,2033.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488791446,68.9545,2034.2,2033.1,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1617488792652,68.9545,2034.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488793252,5.05525,2033.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488797453,2.90695,2033.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488798055,4.71255,2033.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488801157,34.71255,2033.2,2033.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488801557,34.71255,2033.2,2033.1,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617488801857,34.71255,2033.2,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488802159,4.71255,2033.2,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488802657,4.71255,2033.2,2030.9,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617488803259,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488807261,32.0,2034.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488807262,2.90695,2033.4,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488807462,2.90695,2033.4,2032.6,4.65845]
["bitfinex-derivatives","ETHF0:USTF0",1617488809263,113.5611,2034.5,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488810763,115.616,2034.5,2032.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1617488811165,115.616,2034.5,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488812162,115.616,2034.5,2030.8,13.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617488813364,115.616,2034.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488813566,115.616,2034.5,2030.8,13.4063]
["bitfinex-derivatives","ETHF0:USTF0",1617488815367,115.616,2034.5,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488817467,2.90695,2031.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488819073,2.2262,2033.1,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488819270,2.2262,2033.1,2031.1,5.36195]
["bitfinex-derivatives","ETHF0:USTF0",1617488819471,2.2262,2033.1,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488819472,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488819671,30.0,2033.5,2031.7,4.58255]
["bitfinex-derivatives","ETHF0:USTF0",1617488820172,30.0,2033.5,2031.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617488821272,2.0,2034.2,2031.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1617488821471,32.0,2034.2,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488821674,32.0,2034.2,2031.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488821871,32.0,2034.2,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488822172,32.0,2034.2,2030.1,13.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617488822973,32.0,2034.2,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488823172,32.0,2034.2,2030.2,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1617488823473,32.0,2034.2,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488823672,32.0,2034.2,2030.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488825473,32.0,2034.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488826376,32.0,2034.2,2029.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488827380,32.0,2034.2,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488829383,2.90695,2031.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488833184,2.90695,2031.2,2029.4,14.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617488833384,1.6544,2031.5,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488835489,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488835688,5.24905,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488836790,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488837789,0.9725,2031.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488837990,30.0,2032.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488839492,30.0,2032.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488840493,32.0,2032.1,2029.4,12.9614]
["bitfinex-derivatives","ETHF0:USTF0",1617488841393,32.0,2032.1,2029.3,13.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617488841595,32.0,2032.1,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488843497,32.0,2032.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488844600,30.0,2032.1,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488845502,30.0,2032.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488845702,2.9872,2033.1,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488845902,2.0,2032.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488846103,30.0,2032.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488846502,30.0,2032.4,2029.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617488846902,4.5289,2032.5,2029.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617488847305,2.0,2032.5,2029.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617488847503,30.0,2032.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488847703,30.0,2032.5,2030.8,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1617488847905,34.2583,2032.5,2029.7,1.9766]
["bitfinex-derivatives","ETHF0:USTF0",1617488848205,34.2583,2032.5,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488849505,34.2583,2032.5,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488851307,92.5738,2032.5,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488851509,2.90695,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488853307,5.11915,2029.9,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488853910,5.11915,2029.9,2028.3,18.06518784]
["bitfinex-derivatives","ETHF0:USTF0",1617488854109,5.11915,2029.9,2028.3,12.9782]
["bitfinex-derivatives","ETHF0:USTF0",1617488855412,5.11915,2029.9,2028.3,5.09687883]
["bitfinex-derivatives","ETHF0:USTF0",1617488855612,30.0,2029.8,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488856512,2.0,2029.5,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488856812,30.0,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488857012,32.1924,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488857216,2.1924,2029.4,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488857713,2.90695,2028.9,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488857914,63.6316,2030.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488858318,32.0,2031.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488858515,32.0,2031.2,2028.8,3.90575]
["bitfinex-derivatives","ETHF0:USTF0",1617488859215,32.0,2031.2,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488859416,30.0,2030.8,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488859616,30.0,2030.8,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488859817,30.0,2030.8,2028.3,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1617488860018,30.0,2030.8,2028.1,5.0968812]
["bitfinex-derivatives","ETHF0:USTF0",1617488860316,30.0,2030.6,2028.1,5.0968812]
["bitfinex-derivatives","ETHF0:USTF0",1617488860517,32.0,2030.6,2028.1,5.0968812]
["bitfinex-derivatives","ETHF0:USTF0",1617488861517,32.0,2030.6,2028.0,5.09724239]
["bitfinex-derivatives","ETHF0:USTF0",1617488861816,32.0,2030.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488862217,32.9861,2030.6,2028.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488862621,32.9861,2030.6,2027.6,5.09800393]
["bitfinex-derivatives","ETHF0:USTF0",1617488862821,32.9861,2030.6,2027.5,5.09825982]
["bitfinex-derivatives","ETHF0:USTF0",1617488863020,32.9861,2030.6,2027.4,5.0983823]
["bitfinex-derivatives","ETHF0:USTF0",1617488863420,32.9861,2030.6,2027.3,5.09871404]
["bitfinex-derivatives","ETHF0:USTF0",1617488863719,32.0,2029.6,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488864020,32.0,2029.6,2027.3,5.09871404]
["bitfinex-derivatives","ETHF0:USTF0",1617488864621,32.0,2029.6,2027.1,5.09940693]
["bitfinex-derivatives","ETHF0:USTF0",1617488865021,32.0,2029.6,2027.0,5.09947097]
["bitfinex-derivatives","ETHF0:USTF0",1617488865626,2.90695,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488865825,4.46425,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488868928,4.46425,2027.1,2026.0,18.91864536]
["bitfinex-derivatives","ETHF0:USTF0",1617488869628,4.46425,2027.1,2026.0,13.8341]
["bitfinex-derivatives","ETHF0:USTF0",1617488869828,1.5573,2027.1,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488870227,1.5573,2027.1,2025.7,5.08533466]
["bitfinex-derivatives","ETHF0:USTF0",1617488870431,1.5573,2027.1,2025.6,5.0856951]
["bitfinex-derivatives","ETHF0:USTF0",1617488870829,56.807,2027.3,2025.6,5.0856951]
["bitfinex-derivatives","ETHF0:USTF0",1617488871029,56.807,2027.3,2025.1,13.5687]
["bitfinex-derivatives","ETHF0:USTF0",1617488871030,86.807,2027.3,2025.7,5.08565843]
["bitfinex-derivatives","ETHF0:USTF0",1617488871834,4.94095,2025.8,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488872232,4.94095,2025.8,2025.2,5.08674244]
["bitfinex-derivatives","ETHF0:USTF0",1617488872733,4.94095,2025.8,2025.1,7.08731119]
["bitfinex-derivatives","ETHF0:USTF0",1617488872939,4.94095,2025.8,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488873132,2.90695,2025.8,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488873735,61.094,2026.2,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488874735,61.094,2026.2,2025.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488874935,61.094,2026.2,2025.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617488875538,30.0,2029.0,2025.8,4.6805]
["bitfinex-derivatives","ETHF0:USTF0",1617488875735,2.0,2029.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488876035,70.1497,2028.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488877838,70.1497,2028.3,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488878838,72.3858,2028.3,2026.0,13.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617488879638,102.3858,2028.3,2025.4,5.08191372]
["bitfinex-derivatives","ETHF0:USTF0",1617488879839,2.90695,2026.3,2025.4,5.08191372]
["bitfinex-derivatives","ETHF0:USTF0",1617488880038,2.90695,2026.3,2025.2,18.29379319]
["bitfinex-derivatives","ETHF0:USTF0",1617488880841,2.90695,2026.3,2025.2,13.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617488881338,2.2093,2027.7,2025.2,13.2115]
["bitfinex-derivatives","ETHF0:USTF0",1617488881839,2.2093,2027.7,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488881840,2.90695,2026.9,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488882039,2.2093,2027.7,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488882241,72.3858,2028.3,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488882640,70.1497,2028.3,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488883741,73.05665,2028.3,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488883942,73.05665,2028.3,2028.2,5.05275]
["bitfinex-derivatives","ETHF0:USTF0",1617488884942,73.05665,2028.3,2028.2,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1617488885741,70.1497,2028.3,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488886044,2.0,2030.3,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488886241,32.0,2030.3,2027.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488887945,79.2404,2030.5,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488888145,109.2404,2030.5,2028.3,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617488888548,79.2404,2030.5,2028.3,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617488889247,110.2384,2030.5,2028.3,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617488889545,109.2404,2030.5,2028.3,4.90985]
["bitfinex-derivatives","ETHF0:USTF0",1617488889948,2.90695,2028.4,2027.6,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1617488890148,2.90695,2028.4,2026.6,13.2363]
["bitfinex-derivatives","ETHF0:USTF0",1617488891351,2.90695,2028.4,2026.1,5.09075708]
["bitfinex-derivatives","ETHF0:USTF0",1617488891651,2.90695,2028.4,2025.9,5.09112822]
["bitfinex-derivatives","ETHF0:USTF0",1617488891850,1.6293,2028.7,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488893052,106.8764,2029.2,2026.2,15.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617488893754,76.8764,2029.2,2026.2,15.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617488894652,76.8764,2029.2,2026.3,5.09019751]
["bitfinex-derivatives","ETHF0:USTF0",1617488895952,76.8764,2029.2,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488896652,30.0,2029.1,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488896852,31.6503,2029.1,2026.2,19.17024857]
["bitfinex-derivatives","ETHF0:USTF0",1617488897254,31.6503,2029.1,2026.2,14.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617488897856,1.6503,2029.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488899857,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488900964,2.90695,2027.3,2026.2,14.0799]
["bitfinex-derivatives","ETHF0:USTF0",1617488901262,2.90695,2027.3,2025.7,13.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617488902060,1.9577,2027.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488903761,3.9577,2027.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488903962,3.9577,2027.7,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488904762,30.0,2027.6,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488905064,30.0,2027.6,2025.7,13.3818]
["bitfinex-derivatives","ETHF0:USTF0",1617488905462,30.0,2027.6,2025.5,5.1002232]
["bitfinex-derivatives","ETHF0:USTF0",1617488905662,30.0,2027.6,2025.4,5.10054684]
["bitfinex-derivatives","ETHF0:USTF0",1617488905864,1.9577,2027.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488905865,30.0,2027.4,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488906063,32.0,2027.4,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488907165,32.0,2027.4,2025.3,19.1039245]
["bitfinex-derivatives","ETHF0:USTF0",1617488907465,32.976,2027.4,2025.4,0.31151279]
["bitfinex-derivatives","ETHF0:USTF0",1617488907867,32.976,2027.4,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488907868,2.90695,2025.5,2025.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488908068,4.43335,2025.5,2025.1,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488908668,4.43335,2025.5,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488909168,4.43335,2025.5,2024.3,5.10273446]
["bitfinex-derivatives","ETHF0:USTF0",1617488909369,34.43335,2025.5,2024.3,5.10273446]
["bitfinex-derivatives","ETHF0:USTF0",1617488909871,31.5264,2025.5,2025.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488910272,31.5264,2025.5,2025.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1617488910470,31.5264,2025.5,2023.7,8.01122699]
["bitfinex-derivatives","ETHF0:USTF0",1617488910671,31.5264,2025.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488910972,31.5264,2025.5,2023.8,0.31191793]
["bitfinex-derivatives","ETHF0:USTF0",1617488911171,31.5264,2025.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488911972,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488912774,2.90695,2024.8,2023.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488913974,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488915480,2.90695,2024.8,2023.1,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1617488915979,2.90695,2024.3,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488916578,2.90695,2024.3,2022.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617488918282,2.90695,2024.3,2022.8,5.0817436]
["bitfinex-derivatives","ETHF0:USTF0",1617488918480,2.90695,2024.3,2022.7,13.7733]
["bitfinex-derivatives","ETHF0:USTF0",1617488919282,2.90695,2024.3,2022.7,14.7595]
["bitfinex-derivatives","ETHF0:USTF0",1617488919784,2.90695,2024.3,2022.7,19.84122518]
["bitfinex-derivatives","ETHF0:USTF0",1617488919982,2.90695,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488920183,61.5649,2025.1,2023.2,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617488921687,61.5649,2025.1,2023.2,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1617488921890,61.5649,2025.1,2023.2,9.35135563]
["bitfinex-derivatives","ETHF0:USTF0",1617488922088,61.5649,2025.1,2025.0,4.82885]
["bitfinex-derivatives","ETHF0:USTF0",1617488923387,61.5649,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488924088,64.47185,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488924388,2.90695,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488924588,30.0,2027.2,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488925089,74.4183,2027.4,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488926190,74.4183,2027.4,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488926390,74.4183,2027.4,2026.4,5.30915]
["bitfinex-derivatives","ETHF0:USTF0",1617488926993,74.4183,2027.4,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488927191,74.4183,2027.4,2024.7,13.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617488927394,106.8135,2027.4,2024.7,13.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617488927793,108.8135,2027.4,2024.7,13.6622]
["bitfinex-derivatives","ETHF0:USTF0",1617488927993,108.8135,2027.4,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488928394,108.8135,2027.4,2024.2,13.5796]
["bitfinex-derivatives","ETHF0:USTF0",1617488928794,108.8135,2027.4,2023.6,5.08850119]
["bitfinex-derivatives","ETHF0:USTF0",1617488929096,109.7898,2027.4,2023.5,15.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617488929795,108.8135,2027.4,2023.5,15.9691]
["bitfinex-derivatives","ETHF0:USTF0",1617488929999,108.8135,2027.4,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488930400,106.8135,2027.4,2025.7,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617488930597,76.8135,2027.4,2025.7,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617488930799,74.4183,2027.4,2025.7,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617488931698,2.0,2028.7,2025.7,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617488931898,2.0,2028.3,2025.7,5.21245]
["bitfinex-derivatives","ETHF0:USTF0",1617488932197,30.0,2028.2,2026.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617488932398,60.0103,2027.9,2026.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617488932600,30.0,2027.8,2026.7,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1617488933100,30.0,2027.8,2025.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617488933999,30.0,2027.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488934499,60.0103,2027.9,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488935102,60.0103,2027.9,2025.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617488935301,92.1946,2027.9,2022.9,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617488935502,92.1946,2027.9,2024.7,5.10707151]
["bitfinex-derivatives","ETHF0:USTF0",1617488935703,94.1946,2027.9,2024.7,5.10707151]
["bitfinex-derivatives","ETHF0:USTF0",1617488935903,94.1946,2027.9,2024.5,5.10775172]
["bitfinex-derivatives","ETHF0:USTF0",1617488936303,94.1946,2027.9,2024.4,14.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617488938104,92.1946,2027.9,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488938503,2.0,2027.8,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488938706,30.0,2027.7,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488938906,2.0,2027.6,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488939206,30.0,2027.5,2024.5,5.10710405]
["bitfinex-derivatives","ETHF0:USTF0",1617488939605,30.0,2027.5,2024.4,14.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617488939804,32.0,2027.5,2024.4,14.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617488940005,32.9837,2027.5,2024.4,14.1122]
["bitfinex-derivatives","ETHF0:USTF0",1617488940210,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488940409,4.55625,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488941809,2.90695,2025.0,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488942010,2.4797,2026.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488942011,1.5342,2027.3,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488942209,1.5342,2027.3,2024.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617488943112,60.0103,2027.9,2024.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617488943311,32.0,2028.2,2024.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617488943312,32.571,2028.2,2024.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1617488944114,34.571,2028.2,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488945115,77.2564,2028.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488946013,30.0,2028.0,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488946213,2.90695,2026.6,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488948417,77.2564,2028.1,2026.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617488948617,107.2564,2028.1,2026.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617488948917,2.0,2028.0,2026.5,5.16495]
["bitfinex-derivatives","ETHF0:USTF0",1617488949118,30.0,2027.9,2026.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1617488949319,2.0,2027.8,2026.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1617488949518,30.0,2027.7,2025.5,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617488949718,2.0,2027.6,2025.5,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617488950019,32.0,2027.6,2025.5,13.5741]
["bitfinex-derivatives","ETHF0:USTF0",1617488950219,107.2564,2028.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488950919,77.2564,2028.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488952220,77.2564,2028.1,2026.1,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1617488952221,2.90695,2027.1,2026.9,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1617488952421,2.571,2028.2,2026.9,4.48735]
["bitfinex-derivatives","ETHF0:USTF0",1617488953722,2.571,2028.2,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488953922,2.571,2028.2,2026.0,5.121024]
["bitfinex-derivatives","ETHF0:USTF0",1617488954122,4.4943,2028.2,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488955326,2.571,2028.2,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488956227,2.571,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488957329,2.571,2029.1,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488957530,32.571,2029.1,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488957730,34.8845,2029.1,2026.7,26.8395]
["bitfinex-derivatives","ETHF0:USTF0",1617488957930,36.8845,2029.1,2026.7,13.9044]
["bitfinex-derivatives","ETHF0:USTF0",1617488958231,2.90695,2026.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488958431,5.35145,2026.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488960336,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488960635,2.4445,2026.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488962236,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488963839,2.90695,2026.5,2025.3,5.12905732]
["bitfinex-derivatives","ETHF0:USTF0",1617488964338,2.0,2027.2,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488965642,105.4585,2027.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488966242,105.4585,2027.3,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488966542,105.4585,2027.3,2025.6,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1617488967146,105.4585,2027.3,2025.7,0.31313088]
["bitfinex-derivatives","ETHF0:USTF0",1617488967443,105.4585,2027.3,2025.8,5.13339782]
["bitfinex-derivatives","ETHF0:USTF0",1617488967743,75.4585,2027.3,2025.8,5.13339782]
["bitfinex-derivatives","ETHF0:USTF0",1617488967944,75.4585,2027.3,2025.9,0.3131382]
["bitfinex-derivatives","ETHF0:USTF0",1617488968250,75.4585,2027.3,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488968545,77.4585,2027.3,2025.7,5.13346976]
["bitfinex-derivatives","ETHF0:USTF0",1617488968847,109.8128,2027.3,2025.5,5.13405654]
["bitfinex-derivatives","ETHF0:USTF0",1617488969246,109.8128,2027.3,2025.2,5.13471685]
["bitfinex-derivatives","ETHF0:USTF0",1617488969646,109.8128,2027.3,2025.3,0.31333975]
["bitfinex-derivatives","ETHF0:USTF0",1617488970048,109.8128,2027.3,2025.1,5.44825251]
["bitfinex-derivatives","ETHF0:USTF0",1617488970345,109.8128,2027.3,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488971046,109.8128,2027.3,2025.3,5.13837124]
["bitfinex-derivatives","ETHF0:USTF0",1617488971349,34.3543,2027.3,2024.9,18.23415217]
["bitfinex-derivatives","ETHF0:USTF0",1617488971847,34.3543,2027.3,2025.0,0.31403762]
["bitfinex-derivatives","ETHF0:USTF0",1617488972347,2.90695,2025.1,2025.0,3.22098762]
["bitfinex-derivatives","ETHF0:USTF0",1617488972647,4.46965,2025.1,2025.0,3.22098762]
["bitfinex-derivatives","ETHF0:USTF0",1617488973049,4.46965,2025.1,2025.0,0.31403762]
["bitfinex-derivatives","ETHF0:USTF0",1617488973651,4.46965,2025.1,2024.9,0.31408792]
["bitfinex-derivatives","ETHF0:USTF0",1617488973953,4.46965,2025.1,2024.7,5.13933079]
["bitfinex-derivatives","ETHF0:USTF0",1617488974151,4.46965,2025.1,2024.6,5.13936075]
["bitfinex-derivatives","ETHF0:USTF0",1617488974352,2.4289,2025.7,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488975556,60.0119,2026.1,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488975757,60.0119,2026.1,2025.0,0.31404473]
["bitfinex-derivatives","ETHF0:USTF0",1617488976157,90.0119,2026.1,2025.0,0.31404473]
["bitfinex-derivatives","ETHF0:USTF0",1617488976358,2.90695,2025.1,2025.0,0.31404473]
["bitfinex-derivatives","ETHF0:USTF0",1617488976558,4.85505,2025.1,2025.0,0.31404473]
["bitfinex-derivatives","ETHF0:USTF0",1617488976758,4.85505,2025.1,2024.4,8.04712949]
["bitfinex-derivatives","ETHF0:USTF0",1617488977158,4.85505,2025.1,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488977958,34.85505,2025.1,2024.1,5.14062022]
["bitfinex-derivatives","ETHF0:USTF0",1617488978158,34.85505,2025.1,2023.9,6.28298027]
["bitfinex-derivatives","ETHF0:USTF0",1617488978159,34.85505,2025.1,2024.5,5.15677807]
["bitfinex-derivatives","ETHF0:USTF0",1617488978459,2.90695,2024.6,2024.5,5.15677807]
["bitfinex-derivatives","ETHF0:USTF0",1617488978659,32.90695,2024.6,2024.5,5.15677807]
["bitfinex-derivatives","ETHF0:USTF0",1617488978860,35.19325,2024.6,2024.5,5.15677807]
["bitfinex-derivatives","ETHF0:USTF0",1617488979062,35.19325,2024.6,2024.3,5.15781632]
["bitfinex-derivatives","ETHF0:USTF0",1617488979461,35.19325,2024.6,2024.1,5.15804678]
["bitfinex-derivatives","ETHF0:USTF0",1617488979761,30.0,2024.4,2024.1,5.15804678]
["bitfinex-derivatives","ETHF0:USTF0",1617488980160,32.0,2024.4,2024.0,5.15834001]
["bitfinex-derivatives","ETHF0:USTF0",1617488980362,2.90695,2024.1,2024.0,5.15834001]
["bitfinex-derivatives","ETHF0:USTF0",1617488980560,35.03015,2024.1,2024.0,5.15834001]
["bitfinex-derivatives","ETHF0:USTF0",1617488980761,35.03015,2024.1,2023.5,6.30521031]
["bitfinex-derivatives","ETHF0:USTF0",1617488981060,7.03015,2024.1,2023.5,6.30521031]
["bitfinex-derivatives","ETHF0:USTF0",1617488981360,7.03015,2024.1,2021.9,10.8908178]
["bitfinex-derivatives","ETHF0:USTF0",1617488981361,5.03015,2024.1,2023.4,6.30686741]
["bitfinex-derivatives","ETHF0:USTF0",1617488981564,5.03015,2024.1,2023.3,6.30715432]
["bitfinex-derivatives","ETHF0:USTF0",1617488982062,7.03015,2024.1,2022.6,6.28299109]
["bitfinex-derivatives","ETHF0:USTF0",1617488982462,4.1232,2024.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488983466,34.1232,2024.1,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488983670,34.1232,2024.1,2022.6,6.28299109]
["bitfinex-derivatives","ETHF0:USTF0",1617488983868,73.7842,2023.9,2022.6,6.28299109]
["bitfinex-derivatives","ETHF0:USTF0",1617488984368,2.90695,2022.7,2022.5,9.19055248]
["bitfinex-derivatives","ETHF0:USTF0",1617488984568,4.84515,2022.7,2022.5,9.19055248]
["bitfinex-derivatives","ETHF0:USTF0",1617488984868,4.84515,2022.7,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488985568,4.84515,2022.7,2022.4,6.28369632]
["bitfinex-derivatives","ETHF0:USTF0",1617488985969,4.84515,2022.7,2022.1,6.28433654]
["bitfinex-derivatives","ETHF0:USTF0",1617488986371,2.90695,2022.2,2022.0,6.2849598]
["bitfinex-derivatives","ETHF0:USTF0",1617488986672,4.71135,2022.2,2022.0,6.2849598]
["bitfinex-derivatives","ETHF0:USTF0",1617488986969,4.71135,2022.2,2021.8,6.28511834]
["bitfinex-derivatives","ETHF0:USTF0",1617488987170,4.71135,2022.2,2021.7,6.28551513]
["bitfinex-derivatives","ETHF0:USTF0",1617488987570,4.71135,2022.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488987571,4.71135,2022.2,2021.6,9.19261365]
["bitfinex-derivatives","ETHF0:USTF0",1617488988275,4.71135,2022.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488988474,4.43865,2021.7,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488988771,4.43865,2021.7,2020.9,14.0883]
["bitfinex-derivatives","ETHF0:USTF0",1617488988772,4.43865,2021.7,2021.3,6.28634486]
["bitfinex-derivatives","ETHF0:USTF0",1617488989873,79.8091,2022.3,2021.3,6.28634486]
["bitfinex-derivatives","ETHF0:USTF0",1617488990074,79.8091,2022.3,2021.3,8.59127546]
["bitfinex-derivatives","ETHF0:USTF0",1617488990274,1.03734267,2027.5,2021.3,8.59127546]
["bitfinex-derivatives","ETHF0:USTF0",1617488990474,0.9813,2027.5,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488990776,0.9813,2027.5,2022.5,5.15439172]
["bitfinex-derivatives","ETHF0:USTF0",1617488990777,82.7147,2023.3,2022.5,5.15439172]
["bitfinex-derivatives","ETHF0:USTF0",1617488991475,82.7147,2023.3,2022.4,8.0613628]
["bitfinex-derivatives","ETHF0:USTF0",1617488991975,83.717,2023.3,2022.5,5.15453528]
["bitfinex-derivatives","ETHF0:USTF0",1617488992276,112.7147,2023.3,2022.2,5.15494928]
["bitfinex-derivatives","ETHF0:USTF0",1617488992575,5.15005,2022.3,2022.2,5.15494928]
["bitfinex-derivatives","ETHF0:USTF0",1617488992779,5.15005,2022.3,2022.1,5.15531892]
["bitfinex-derivatives","ETHF0:USTF0",1617488992976,5.15005,2022.3,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488994380,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488994578,4.49025,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617488996577,4.49025,2021.5,2021.1,5.12780521]
["bitfinex-derivatives","ETHF0:USTF0",1617488996980,4.49025,2021.5,2020.9,5.12852512]
["bitfinex-derivatives","ETHF0:USTF0",1617488997278,4.49025,2021.5,2020.1,13.9256]
["bitfinex-derivatives","ETHF0:USTF0",1617488997279,4.49025,2021.5,2020.8,5.12868028]
["bitfinex-derivatives","ETHF0:USTF0",1617488997678,4.49025,2021.5,2020.2,7.40809373]
["bitfinex-derivatives","ETHF0:USTF0",1617488997679,4.49025,2021.5,2020.7,5.12867324]
["bitfinex-derivatives","ETHF0:USTF0",1617488998480,2.90695,2020.8,2020.6,5.12920521]
["bitfinex-derivatives","ETHF0:USTF0",1617488998679,5.11055,2020.8,2020.6,5.12920521]
["bitfinex-derivatives","ETHF0:USTF0",1617488998880,5.11055,2020.8,2020.5,5.12935868]
["bitfinex-derivatives","ETHF0:USTF0",1617488999381,5.11055,2020.8,2020.4,5.12999337]
["bitfinex-derivatives","ETHF0:USTF0",1617488999586,5.11055,2020.8,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489000382,5.11055,2020.8,2020.3,8.03679302]
["bitfinex-derivatives","ETHF0:USTF0",1617489000583,2.90695,2020.4,2020.3,8.03679302]
["bitfinex-derivatives","ETHF0:USTF0",1617489001082,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489001883,97.7533,2022.1,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489002187,30.0,2022.1,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489002383,30.0,2022.1,2020.3,9.00589258]
["bitfinex-derivatives","ETHF0:USTF0",1617489002683,30.0,2022.1,2021.7,5.31365]
["bitfinex-derivatives","ETHF0:USTF0",1617489003285,30.0,2023.0,2021.7,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1617489003682,30.0,2023.0,2020.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617489003983,31.5773,2023.0,2020.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617489004483,31.5773,2023.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489004886,31.5773,2023.0,2020.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617489005285,30.0,2023.0,2020.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617489005487,30.0,2023.0,2020.9,7.11635015]
["bitfinex-derivatives","ETHF0:USTF0",1617489005986,30.0,2023.0,2020.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617489006486,30.0,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489006887,30.0,2022.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489008490,30.0,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489008691,30.0,2022.9,2022.8,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617489009990,30.0,2023.5,2022.8,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1617489010592,30.0,2023.5,2023.4,4.84595]
["bitfinex-derivatives","ETHF0:USTF0",1617489011794,30.0,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489014101,30.0,2025.1,2023.4,5.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617489014301,30.0,2023.5,2023.4,5.15655]
["bitfinex-derivatives","ETHF0:USTF0",1617489014602,30.0,2023.5,2023.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617489014906,29.2217,2023.5,2023.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617489015304,26.8962,2023.5,2023.4,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617489015704,26.8962,2023.5,2023.4,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617489015904,22.8332,2023.5,2023.4,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617489016305,0.0907,2023.5,2023.4,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1617489016506,30.0,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489016706,30.0,2025.1,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489016906,30.0,2025.1,2025.0,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617489017305,27.9313,2025.1,2025.0,5.17195]
["bitfinex-derivatives","ETHF0:USTF0",1617489017705,27.9313,2025.1,2025.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1617489017906,27.9313,2025.1,2023.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489018206,30.284,2025.1,2023.1,5.10317472]
["bitfinex-derivatives","ETHF0:USTF0",1617489018408,30.284,2025.1,2022.9,5.10379775]
["bitfinex-derivatives","ETHF0:USTF0",1617489018706,30.284,2025.1,2022.3,7.37215231]
["bitfinex-derivatives","ETHF0:USTF0",1617489018707,27.9313,2023.8,2022.5,5.10462467]
["bitfinex-derivatives","ETHF0:USTF0",1617489019106,27.9313,2023.8,2022.1,5.1054097]
["bitfinex-derivatives","ETHF0:USTF0",1617489019506,27.9313,2023.8,2021.9,5.10578313]
["bitfinex-derivatives","ETHF0:USTF0",1617489019706,27.9313,2023.8,2021.8,5.10582048]
["bitfinex-derivatives","ETHF0:USTF0",1617489020406,27.9313,2023.8,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489020606,27.9313,2023.8,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489021509,1.9368,2023.9,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489022612,2.90695,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489022813,4.74525,2023.0,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489023312,4.74525,2023.0,2021.4,35.10663404]
["bitfinex-derivatives","ETHF0:USTF0",1617489023613,4.74525,2023.0,2021.3,5.10696426]
["bitfinex-derivatives","ETHF0:USTF0",1617489023813,4.74525,2023.0,2021.1,7.10757315]
["bitfinex-derivatives","ETHF0:USTF0",1617489024112,4.74525,2023.0,2020.9,6.2425894]
["bitfinex-derivatives","ETHF0:USTF0",1617489024113,4.74525,2023.0,2020.9,5.10788968]
["bitfinex-derivatives","ETHF0:USTF0",1617489024513,4.74525,2023.0,2021.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489024713,1.8383,2023.0,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489026716,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489026915,59.9691,2023.7,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489027215,59.9691,2023.7,2022.0,4.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617489027716,59.9691,2023.7,2022.0,6.96635]
["bitfinex-derivatives","ETHF0:USTF0",1617489028616,2.90695,2023.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489029416,2.90695,2023.1,2021.6,5.11039707]
["bitfinex-derivatives","ETHF0:USTF0",1617489029718,2.90695,2023.1,2021.5,5.11083526]
["bitfinex-derivatives","ETHF0:USTF0",1617489029917,2.90695,2023.1,2021.2,5.11131714]
["bitfinex-derivatives","ETHF0:USTF0",1617489030617,2.3303,2023.4,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489031022,2.3303,2023.4,2021.0,5.11146376]
["bitfinex-derivatives","ETHF0:USTF0",1617489031219,2.0,2023.3,2020.9,5.11188497]
["bitfinex-derivatives","ETHF0:USTF0",1617489031418,2.0,2023.3,2020.7,5.11242719]
["bitfinex-derivatives","ETHF0:USTF0",1617489031419,2.9908,2023.3,2020.7,5.11242719]
["bitfinex-derivatives","ETHF0:USTF0",1617489031818,2.9908,2023.3,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489031819,2.0,2023.3,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489032521,2.0,2023.1,2020.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617489032723,30.0,2023.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489032921,2.0,2022.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489033122,30.0,2022.8,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489033322,2.0,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489033523,32.0,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489033724,32.9781,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489033923,32.0,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489034423,2.0,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489034625,2.0,2022.7,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489035024,30.0,2022.6,2020.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617489035525,32.0,2022.6,2020.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617489036125,2.9892,2022.6,2020.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617489036330,2.0,2022.6,2020.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617489036831,4.83885,2021.4,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489037130,4.83885,2021.4,2020.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617489037331,4.83885,2021.4,2020.1,5.1088747]
["bitfinex-derivatives","ETHF0:USTF0",1617489037931,4.83885,2021.4,2019.9,5.10970193]
["bitfinex-derivatives","ETHF0:USTF0",1617489038733,4.83885,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489038934,69.0934,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489040536,69.0934,2021.6,2020.5,5.11428069]
["bitfinex-derivatives","ETHF0:USTF0",1617489040736,71.3808,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489040936,71.3808,2021.6,2020.5,5.11428069]
["bitfinex-derivatives","ETHF0:USTF0",1617489041236,71.3808,2021.6,2020.3,5.11467891]
["bitfinex-derivatives","ETHF0:USTF0",1617489041438,71.3808,2021.6,2019.3,38.52446484]
["bitfinex-derivatives","ETHF0:USTF0",1617489041439,71.3808,2021.6,2020.0,5.11504079]
["bitfinex-derivatives","ETHF0:USTF0",1617489041637,101.3808,2021.6,2020.0,5.11504079]
["bitfinex-derivatives","ETHF0:USTF0",1617489041938,101.3808,2021.6,2019.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489041939,2.0,2021.5,2019.9,5.11529426]
["bitfinex-derivatives","ETHF0:USTF0",1617489042338,2.0,2021.5,2019.8,5.11564123]
["bitfinex-derivatives","ETHF0:USTF0",1617489042540,30.0,2021.4,2019.8,5.11564123]
["bitfinex-derivatives","ETHF0:USTF0",1617489042739,30.0,2021.4,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489042740,2.0,2021.3,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489042943,30.0,2021.2,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489043140,2.0,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489043339,32.0,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489043640,33.9785,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489043839,31.9785,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489044040,1.9785,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489044540,71.0934,2021.6,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489044740,71.0934,2021.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489044940,71.0934,2021.6,2020.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617489045141,30.0,2021.5,2020.0,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1617489045741,30.0,2021.5,2019.4,5.11678262]
["bitfinex-derivatives","ETHF0:USTF0",1617489046042,2.0,2021.4,2019.3,5.11700739]
["bitfinex-derivatives","ETHF0:USTF0",1617489046242,2.0,2021.4,2019.2,5.1169762]
["bitfinex-derivatives","ETHF0:USTF0",1617489046243,32.0,2021.4,2019.2,5.1169762]
["bitfinex-derivatives","ETHF0:USTF0",1617489046742,32.0,2021.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489047142,30.0,2021.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489048544,30.0,2021.4,2019.3,35.11682541]
["bitfinex-derivatives","ETHF0:USTF0",1617489048744,30.0,2021.4,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489048943,30.0,2021.4,2019.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489049143,30.0,2021.4,2019.2,5.11705671]
["bitfinex-derivatives","ETHF0:USTF0",1617489049144,30.0,2021.3,2019.2,5.11705671]
["bitfinex-derivatives","ETHF0:USTF0",1617489049544,30.0,2021.3,2019.1,5.11722032]
["bitfinex-derivatives","ETHF0:USTF0",1617489050146,30.0,2021.3,2019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489050346,30.0,2021.3,2019.8,5.13502031]
["bitfinex-derivatives","ETHF0:USTF0",1617489050647,30.0,2021.3,2019.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1617489050845,30.0,2021.3,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489051045,69.0934,2021.6,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489052045,13.5712,2023.1,2020.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489052248,30.0,2023.0,2020.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489052849,30.0,2023.0,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489053447,30.0,2023.0,2020.4,6.72012345]
["bitfinex-derivatives","ETHF0:USTF0",1617489053647,2.0,2022.9,2020.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617489053849,30.0,2022.8,2020.4,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1617489054250,30.0,2022.6,2020.1,5.12183673]
["bitfinex-derivatives","ETHF0:USTF0",1617489054453,32.0,2022.6,2020.0,5.12189824]
["bitfinex-derivatives","ETHF0:USTF0",1617489054854,32.0,2022.6,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489055053,32.0,2022.6,2020.0,5.12189824]
["bitfinex-derivatives","ETHF0:USTF0",1617489055054,32.0,2022.6,2019.9,5.12225086]
["bitfinex-derivatives","ETHF0:USTF0",1617489055253,32.9971,2022.6,2019.9,5.12225086]
["bitfinex-derivatives","ETHF0:USTF0",1617489055454,32.9971,2022.6,2019.8,5.122649]
["bitfinex-derivatives","ETHF0:USTF0",1617489055654,32.9971,2022.6,2019.6,5.12289543]
["bitfinex-derivatives","ETHF0:USTF0",1617489056154,32.9971,2022.6,2019.5,5.12303306]
["bitfinex-derivatives","ETHF0:USTF0",1617489056353,32.9971,2022.6,2018.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489056354,32.9971,2022.6,2019.4,5.123534]
["bitfinex-derivatives","ETHF0:USTF0",1617489056756,64.3743,2021.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489056955,30.0,2021.5,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489057156,32.0,2021.5,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489058156,32.0,2021.5,2019.1,5.12386894]
["bitfinex-derivatives","ETHF0:USTF0",1617489060860,32.0,2021.5,2019.8,5.14714369]
["bitfinex-derivatives","ETHF0:USTF0",1617489061260,32.0,2021.5,2019.7,5.14733782]
["bitfinex-derivatives","ETHF0:USTF0",1617489062060,32.0,2021.5,2019.6,5.14744352]
["bitfinex-derivatives","ETHF0:USTF0",1617489062859,2.90695,2019.7,2019.6,5.14744352]
["bitfinex-derivatives","ETHF0:USTF0",1617489063059,5.29615,2019.7,2019.6,5.14744352]
["bitfinex-derivatives","ETHF0:USTF0",1617489065564,2.90695,2019.7,2019.6,5.14744352]
["bitfinex-derivatives","ETHF0:USTF0",1617489065763,13.0,2021.4,2019.6,5.14744352]
["bitfinex-derivatives","ETHF0:USTF0",1617489065963,13.0,2021.4,2019.6,7.88584247]
["bitfinex-derivatives","ETHF0:USTF0",1617489066471,13.0,2021.4,2019.9,5.14703946]
["bitfinex-derivatives","ETHF0:USTF0",1617489066763,2.90695,2021.1,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489066962,2.90695,2021.1,2020.5,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1617489067666,2.90695,2021.1,2020.6,5.14488349]
["bitfinex-derivatives","ETHF0:USTF0",1617489068168,2.90695,2021.1,2020.7,5.14473607]
["bitfinex-derivatives","ETHF0:USTF0",1617489068865,2.90695,2021.1,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489069764,2.90695,2021.1,2021.0,4.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617489070564,2.90695,2021.1,2021.0,9.98168624]
["bitfinex-derivatives","ETHF0:USTF0",1617489071367,13.0,2021.4,2021.0,9.98168624]
["bitfinex-derivatives","ETHF0:USTF0",1617489071565,13.0,2021.4,2021.0,39.98168624]
["bitfinex-derivatives","ETHF0:USTF0",1617489071766,13.0,2021.4,2021.0,34.83695]
["bitfinex-derivatives","ETHF0:USTF0",1617489072065,13.0,2021.4,2021.3,6.28554799]
["bitfinex-derivatives","ETHF0:USTF0",1617489072566,12.5575,2021.4,2021.0,42.26436204]
["bitfinex-derivatives","ETHF0:USTF0",1617489072865,12.5575,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489073767,12.5575,2021.4,2021.3,9.19175125]
["bitfinex-derivatives","ETHF0:USTF0",1617489074566,12.5575,2021.4,2021.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489074766,12.5575,2021.4,2021.3,39.19183081]
["bitfinex-derivatives","ETHF0:USTF0",1617489074966,12.5575,2021.4,2021.3,40.98483081]
["bitfinex-derivatives","ETHF0:USTF0",1617489075268,12.5575,2021.4,2021.3,34.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617489075269,5.9061,2021.4,2021.3,34.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617489075466,2.8152,2021.4,2021.3,34.69995]
["bitfinex-derivatives","ETHF0:USTF0",1617489075666,2.571,2023.4,2021.3,42.12621282]
["bitfinex-derivatives","ETHF0:USTF0",1617489076069,2.571,2023.4,2022.0,5.14116039]
["bitfinex-derivatives","ETHF0:USTF0",1617489076472,2.571,2023.4,2021.8,5.14154086]
["bitfinex-derivatives","ETHF0:USTF0",1617489076670,32.571,2023.4,2021.7,5.14163183]
["bitfinex-derivatives","ETHF0:USTF0",1617489076970,2.0,2023.3,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489077172,30.0,2023.2,2021.4,5.14256608]
["bitfinex-derivatives","ETHF0:USTF0",1617489077373,2.0,2023.1,2021.4,5.14256608]
["bitfinex-derivatives","ETHF0:USTF0",1617489077671,30.0,2023.2,2021.2,5.14273777]
["bitfinex-derivatives","ETHF0:USTF0",1617489078071,30.0,2023.2,2021.4,5.14267865]
["bitfinex-derivatives","ETHF0:USTF0",1617489078272,1.8968,2023.3,2021.4,35.14267865]
["bitfinex-derivatives","ETHF0:USTF0",1617489078471,2.571,2023.4,2021.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489078875,2.90695,2022.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489079376,2.571,2023.4,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489080775,32.571,2023.4,2022.0,8.04578323]
["bitfinex-derivatives","ETHF0:USTF0",1617489080981,32.571,2023.4,2022.0,5.13883323]
["bitfinex-derivatives","ETHF0:USTF0",1617489081185,34.3675,2023.4,2021.8,5.1417009]
["bitfinex-derivatives","ETHF0:USTF0",1617489081380,34.3675,2023.4,2021.4,5.14236854]
["bitfinex-derivatives","ETHF0:USTF0",1617489081579,2.0,2023.3,2021.4,5.14236854]
["bitfinex-derivatives","ETHF0:USTF0",1617489081777,30.0,2023.2,2021.4,5.14236854]
["bitfinex-derivatives","ETHF0:USTF0",1617489082077,30.0,2023.0,2021.3,5.14818612]
["bitfinex-derivatives","ETHF0:USTF0",1617489082283,2.0,2022.9,2021.3,5.14818612]
["bitfinex-derivatives","ETHF0:USTF0",1617489082577,30.0,2022.8,2021.2,5.14916019]
["bitfinex-derivatives","ETHF0:USTF0",1617489082786,2.0,2022.7,2020.6,5.14416229]
["bitfinex-derivatives","ETHF0:USTF0",1617489082982,4.83385,2021.3,2020.6,5.14416229]
["bitfinex-derivatives","ETHF0:USTF0",1617489083379,4.83385,2021.3,2020.4,5.1446519]
["bitfinex-derivatives","ETHF0:USTF0",1617489084880,1.9269,2021.3,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489085981,1.9269,2021.3,2020.4,5.14397274]
["bitfinex-derivatives","ETHF0:USTF0",1617489086182,1.9269,2021.3,2020.3,5.14498189]
["bitfinex-derivatives","ETHF0:USTF0",1617489086682,1.9269,2021.3,2020.2,5.14528176]
["bitfinex-derivatives","ETHF0:USTF0",1617489086985,2.90695,2020.2,2020.1,5.1454503]
["bitfinex-derivatives","ETHF0:USTF0",1617489087182,5.23185,2020.2,2020.1,5.1454503]
["bitfinex-derivatives","ETHF0:USTF0",1617489087583,5.23185,2020.2,2020.0,5.14584713]
["bitfinex-derivatives","ETHF0:USTF0",1617489087883,5.23185,2020.2,2019.6,5.1463466]
["bitfinex-derivatives","ETHF0:USTF0",1617489088183,35.23185,2020.2,2019.6,5.1463466]
["bitfinex-derivatives","ETHF0:USTF0",1617489088383,35.23185,2020.2,2019.7,0.31712331]
["bitfinex-derivatives","ETHF0:USTF0",1617489088983,2.90695,2019.8,2019.7,0.31712331]
["bitfinex-derivatives","ETHF0:USTF0",1617489089184,2.90695,2019.8,2019.6,0.3171434]
["bitfinex-derivatives","ETHF0:USTF0",1617489090888,2.90695,2019.8,2019.3,6.27799789]
["bitfinex-derivatives","ETHF0:USTF0",1617489090889,32.90695,2019.8,2019.3,5.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1617489091088,2.0,2019.7,2019.3,5.13747378]
["bitfinex-derivatives","ETHF0:USTF0",1617489091287,2.0,2019.7,2019.0,5.14295142]
["bitfinex-derivatives","ETHF0:USTF0",1617489091486,30.0,2019.6,2019.0,5.14295142]
["bitfinex-derivatives","ETHF0:USTF0",1617489091787,30.0,2019.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489091788,30.0,2019.6,2018.9,5.14365009]
["bitfinex-derivatives","ETHF0:USTF0",1617489092288,30.0,2019.6,2018.7,6.28668345]
["bitfinex-derivatives","ETHF0:USTF0",1617489092488,30.0,2019.4,2018.4,6.29082958]
["bitfinex-derivatives","ETHF0:USTF0",1617489092788,2.0,2019.3,2018.0,6.29351802]
["bitfinex-derivatives","ETHF0:USTF0",1617489092989,2.90695,2018.1,2018.0,6.29351802]
["bitfinex-derivatives","ETHF0:USTF0",1617489093189,34.53315,2018.1,2017.6,6.29476567]
["bitfinex-derivatives","ETHF0:USTF0",1617489093591,34.53315,2018.1,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489095191,31.6262,2018.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489096993,2.90695,2017.5,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489097194,1.6262,2018.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489097397,63.1759,2018.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489098495,93.1759,2018.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489099096,4.43125,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489099395,1.5243,2017.8,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489100999,1.5243,2017.8,2017.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489101199,1.5243,2017.8,2016.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489101399,1.5243,2017.8,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489103002,1.5243,2017.8,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489103604,1.5243,2017.8,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489104105,92.9498,2018.2,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489104304,2.1113,2017.8,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489104805,32.1113,2017.8,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489105005,32.1113,2017.8,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489105608,32.1113,2017.8,2014.9,5.08168264]
["bitfinex-derivatives","ETHF0:USTF0",1617489105917,32.1113,2017.8,2014.6,5.08245463]
["bitfinex-derivatives","ETHF0:USTF0",1617489106408,2.0,2017.7,2014.3,5.08286264]
["bitfinex-derivatives","ETHF0:USTF0",1617489106612,82.8666,2016.8,2014.3,5.08286264]
["bitfinex-derivatives","ETHF0:USTF0",1617489106811,82.8666,2016.8,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489107013,2.90695,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489107208,5.37065,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489109309,81.1556,2016.8,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489109509,30.0,2017.7,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489109710,30.0,2017.5,2016.2,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1617489111012,30.0,2017.5,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489112012,64.8853,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489113214,2.90695,2018.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489113415,2.90695,2018.4,2018.0,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617489113715,79.6232,2020.8,2018.0,4.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617489114214,30.0,2020.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489114817,2.0,2020.6,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489115016,2.0,2020.4,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489115218,30.0,2020.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489115618,30.0,2020.1,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489116116,30.0,2019.9,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489116317,2.0,2019.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489116518,30.0,2019.7,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489116720,2.0,2019.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489117025,30.0,2018.5,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489117222,32.0,2018.5,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489119119,2.90695,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489119319,5.03055,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489119921,2.1236,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489120122,13.707,2018.4,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489120421,60.0134,2018.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489120422,58.2783,2018.6,2016.2,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617489121122,58.2783,2018.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489121623,58.2783,2018.6,2016.2,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617489121824,60.1284,2018.6,2016.2,6.2689]
["bitfinex-derivatives","ETHF0:USTF0",1617489123228,60.1284,2018.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489123627,58.2783,2018.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489125232,58.2783,2018.6,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489126631,58.2783,2018.6,2016.2,36.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489126833,60.3343,2018.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489127232,60.3343,2018.6,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489127431,90.3343,2018.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489127632,2.0,2018.5,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489128435,108.0038,2018.5,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489129234,2.90695,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489129433,4.44115,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489129634,1.5342,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489130235,76.0038,2018.5,2016.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1617489130635,76.0038,2018.5,2016.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489131236,76.0038,2018.5,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489131637,30.0,2019.4,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489131935,30.0,2019.4,2016.8,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1617489131936,32.3689,2019.4,2016.8,32.355]
["bitfinex-derivatives","ETHF0:USTF0",1617489132637,2.0,2019.3,2016.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1617489132837,30.0,2019.2,2016.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1617489133037,2.0,2019.1,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489133341,32.0,2019.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489135138,2.90695,2017.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489135339,1.6546,2018.7,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489135839,76.9348,2018.7,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489136041,30.0,2018.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489136339,32.0,2018.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489137240,32.0,2018.6,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489137743,32.0,2018.6,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489139242,2.90695,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489139443,4.42815,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489140544,2.90695,2016.3,2016.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489141245,2.90695,2016.3,2016.2,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489141446,2.90695,2016.3,2016.2,7.22852149]
["bitfinex-derivatives","ETHF0:USTF0",1617489142046,1.6462,2017.6,2016.2,7.22852149]
["bitfinex-derivatives","ETHF0:USTF0",1617489142345,1.9415,2018.1,2016.2,7.22852149]
["bitfinex-derivatives","ETHF0:USTF0",1617489142546,1.9415,2018.1,2016.3,0.32153024]
["bitfinex-derivatives","ETHF0:USTF0",1617489143349,2.90695,2016.4,2016.3,3.22848024]
["bitfinex-derivatives","ETHF0:USTF0",1617489143552,5.08265,2016.4,2016.3,3.22848024]
["bitfinex-derivatives","ETHF0:USTF0",1617489143750,5.08265,2016.4,2016.3,0.32153024]
["bitfinex-derivatives","ETHF0:USTF0",1617489144551,35.08265,2016.4,2016.3,0.32153024]
["bitfinex-derivatives","ETHF0:USTF0",1617489144750,35.08265,2016.4,2016.3,3.024e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617489145150,5.08265,2016.4,2015.8,0.32072869]
["bitfinex-derivatives","ETHF0:USTF0",1617489145350,2.90695,2015.9,2015.8,0.32072869]
["bitfinex-derivatives","ETHF0:USTF0",1617489145550,4.69695,2015.9,2015.8,0.32072869]
["bitfinex-derivatives","ETHF0:USTF0",1617489146852,4.69695,2015.9,2015.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489146853,2.90695,2015.9,2015.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489147351,4.52645,2015.9,2015.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489148453,2.90695,2015.9,2015.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489149257,2.90695,2015.9,2015.8,3.2274261]
["bitfinex-derivatives","ETHF0:USTF0",1617489149456,2.90695,2015.9,2015.8,0.3204761]
["bitfinex-derivatives","ETHF0:USTF0",1617489149857,4.58425,2015.9,2015.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489152858,2.90695,2015.9,2015.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489154759,2.90695,2015.9,2015.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617489154960,2.90695,2015.9,2014.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489155360,2.90695,2014.6,2014.5,3.22779759]
["bitfinex-derivatives","ETHF0:USTF0",1617489156363,4.52715,2014.6,2014.5,3.22779759]
["bitfinex-derivatives","ETHF0:USTF0",1617489156964,4.52715,2014.6,2014.5,0.32084759]
["bitfinex-derivatives","ETHF0:USTF0",1617489157564,4.52715,2014.6,2014.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489158371,4.52715,2014.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489158572,2.90695,2014.6,2014.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617489158774,30.0,2015.3,2014.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617489158972,1.8519,2017.6,2014.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617489159273,0.05593813,2023.1,2014.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489159472,2.0,2017.5,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489159675,30.0,2017.0,2015.2,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617489159877,30.0,2016.8,2015.2,5.26575]
["bitfinex-derivatives","ETHF0:USTF0",1617489160874,31.951,2016.8,2014.3,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1617489161175,31.951,2016.8,2013.7,5.10632617]
["bitfinex-derivatives","ETHF0:USTF0",1617489161375,31.951,2016.8,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489162375,2.0,2016.7,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489162577,30.0,2016.6,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489162775,2.0,2016.5,2014.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489162974,30.0,2016.4,2013.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489163276,30.0,2016.2,2013.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489163477,30.0,2016.2,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489163478,2.0,2016.1,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489163675,30.0,2016.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489163877,32.0,2016.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489164076,32.435,2016.0,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489164376,32.435,2016.0,2012.9,5.1079325]
["bitfinex-derivatives","ETHF0:USTF0",1617489164777,32.435,2016.0,2012.6,5.10863967]
["bitfinex-derivatives","ETHF0:USTF0",1617489165177,32.435,2016.0,2012.4,35.10905918]
["bitfinex-derivatives","ETHF0:USTF0",1617489165375,32.435,2016.0,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489165976,32.435,2016.0,2012.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489166178,79.683,2015.4,2012.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489166375,32.0,2015.3,2012.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489166778,32.0,2015.3,2012.4,35.10900907]
["bitfinex-derivatives","ETHF0:USTF0",1617489167084,32.0,2015.3,2012.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489167579,32.0,2015.3,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489169481,5.23825,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489169685,5.23825,2013.2,2011.7,5.09428975]
["bitfinex-derivatives","ETHF0:USTF0",1617489169880,5.23825,2013.2,2011.5,8.22635413]
["bitfinex-derivatives","ETHF0:USTF0",1617489169881,5.23825,2013.2,2011.6,35.0943844]
["bitfinex-derivatives","ETHF0:USTF0",1617489170083,5.23825,2013.2,2011.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489170681,5.23825,2013.2,2011.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489171283,2.90695,2013.2,2011.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489171583,71.0763,2013.5,2012.8,8.04848662]
["bitfinex-derivatives","ETHF0:USTF0",1617489172284,71.0763,2013.5,2012.7,5.14165059]
["bitfinex-derivatives","ETHF0:USTF0",1617489172486,73.0721,2013.5,2012.7,5.14165059]
["bitfinex-derivatives","ETHF0:USTF0",1617489172691,73.0721,2013.5,2012.6,5.14167076]
["bitfinex-derivatives","ETHF0:USTF0",1617489173087,1.9958,2013.5,2012.6,5.14167076]
["bitfinex-derivatives","ETHF0:USTF0",1617489173489,30.0,2014.7,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489173689,30.0,2014.7,2012.7,5.18915]
["bitfinex-derivatives","ETHF0:USTF0",1617489173891,0.9813,2016.6,2012.7,10.33082409]
["bitfinex-derivatives","ETHF0:USTF0",1617489173892,30.0,2014.6,2012.7,10.33082409]
["bitfinex-derivatives","ETHF0:USTF0",1617489174990,2.0,2014.5,2012.7,8.04862409]
["bitfinex-derivatives","ETHF0:USTF0",1617489175190,30.0,2014.4,2012.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489175393,30.0,2014.4,2012.6,5.14178825]
["bitfinex-derivatives","ETHF0:USTF0",1617489175394,2.90695,2012.8,2012.6,5.14178825]
["bitfinex-derivatives","ETHF0:USTF0",1617489175589,2.90695,2012.8,2012.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489175590,2.90695,2012.8,2012.5,5.14181327]
["bitfinex-derivatives","ETHF0:USTF0",1617489175891,2.90695,2012.8,2012.3,5.14224509]
["bitfinex-derivatives","ETHF0:USTF0",1617489176390,5.33505,2012.8,2012.3,5.14224509]
["bitfinex-derivatives","ETHF0:USTF0",1617489176591,5.33505,2012.8,2012.2,5.14229737]
["bitfinex-derivatives","ETHF0:USTF0",1617489177192,5.33505,2012.8,2012.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489177394,2.90695,2012.8,2012.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489177593,2.90695,2012.8,2012.7,5.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489178095,2.90695,2012.8,2012.7,7.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489178493,2.90695,2012.8,2012.7,5.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489179997,2.90695,2012.8,2012.7,12.21484208]
["bitfinex-derivatives","ETHF0:USTF0",1617489180194,2.90695,2012.8,2012.7,42.21484208]
["bitfinex-derivatives","ETHF0:USTF0",1617489180394,30.0,2014.9,2012.7,37.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489180596,13.8735,2015.3,2012.7,37.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489181094,2.0,2016.3,2012.7,37.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489181295,2.0,2016.1,2012.7,37.07355]
["bitfinex-derivatives","ETHF0:USTF0",1617489181496,30.435,2016.0,2014.0,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617489181698,2.0,2015.9,2014.0,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617489181898,30.0,2015.8,2014.0,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617489182098,2.0,2015.7,2014.0,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617489182299,30.0,2015.6,2014.0,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617489183301,0.435,2016.0,2014.0,4.54995]
["bitfinex-derivatives","ETHF0:USTF0",1617489183501,0.435,2016.0,2014.5,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617489184902,2.435,2016.0,2014.5,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1617489185102,0.435,2016.0,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489185503,2.90695,2014.6,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489190410,2.90695,2014.6,2013.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489190611,2.90695,2014.6,2013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489191512,2.90695,2014.2,2013.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489192413,2.90695,2014.2,2013.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489192613,2.90695,2014.2,2013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489192814,2.90695,2014.2,2013.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489193613,2.90695,2014.2,2014.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489193814,0.435,2016.0,2014.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489195618,0.435,2016.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489195820,0.435,2016.0,2014.8,5.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617489196318,0.435,2016.0,2014.8,35.37775]
["bitfinex-derivatives","ETHF0:USTF0",1617489196619,0.435,2016.0,2014.8,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1617489196819,1.9869,2016.0,2013.8,5.12699588]
["bitfinex-derivatives","ETHF0:USTF0",1617489197020,3.9869,2016.0,2012.8,6.26903481]
["bitfinex-derivatives","ETHF0:USTF0",1617489197220,3.9869,2016.0,2012.4,7.40885932]
["bitfinex-derivatives","ETHF0:USTF0",1617489197221,30.0,2015.9,2012.4,7.40885932]
["bitfinex-derivatives","ETHF0:USTF0",1617489197420,30.0,2015.9,2011.8,6.27174194]
["bitfinex-derivatives","ETHF0:USTF0",1617489197421,2.0,2015.8,2011.8,6.27174194]
["bitfinex-derivatives","ETHF0:USTF0",1617489197621,2.90695,2011.9,2011.1,6.27383015]
["bitfinex-derivatives","ETHF0:USTF0",1617489197821,4.98315,2011.9,2011.1,6.27383015]
["bitfinex-derivatives","ETHF0:USTF0",1617489198022,4.98315,2011.9,2010.6,6.27502557]
["bitfinex-derivatives","ETHF0:USTF0",1617489198423,4.98315,2011.9,2010.4,6.27561612]
["bitfinex-derivatives","ETHF0:USTF0",1617489198821,63.5643,2011.3,2010.3,8.27621164]
["bitfinex-derivatives","ETHF0:USTF0",1617489199021,65.8385,2011.3,2010.3,6.27621164]
["bitfinex-derivatives","ETHF0:USTF0",1617489199222,65.8385,2011.3,2010.2,19.10492519]
["bitfinex-derivatives","ETHF0:USTF0",1617489199522,65.8385,2011.3,2010.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489199523,2.90695,2010.3,2010.1,6.27639556]
["bitfinex-derivatives","ETHF0:USTF0",1617489199841,5.23345,2010.3,2010.1,6.27639556]
["bitfinex-derivatives","ETHF0:USTF0",1617489200027,2.3265,2010.3,2010.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489200225,2.3265,2010.3,2010.1,36.27562615]
["bitfinex-derivatives","ETHF0:USTF0",1617489200431,2.3265,2010.3,2010.2,0.31534447]
["bitfinex-derivatives","ETHF0:USTF0",1617489200828,2.3265,2010.3,2010.2,2.31534447]
["bitfinex-derivatives","ETHF0:USTF0",1617489201027,63.5643,2011.3,2010.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489201426,63.5643,2011.3,2010.5,6.27560358]
["bitfinex-derivatives","ETHF0:USTF0",1617489201627,63.5643,2011.3,2010.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489201828,63.5643,2011.3,2010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489202029,2.0762,2011.9,2010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489202227,30.0,2012.9,2010.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489202428,30.0,2013.3,2010.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489202629,30.0,2012.9,2010.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489203530,30.0,2012.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489203726,30.0,2012.9,2012.1,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617489205031,30.0,2013.4,2012.1,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617489205331,59.0592,2014.0,2012.1,4.49595]
["bitfinex-derivatives","ETHF0:USTF0",1617489206135,30.0,2013.9,2012.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489206334,30.0,2013.9,2011.4,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1617489207336,30.0,2013.9,2010.4,35.12610371]
["bitfinex-derivatives","ETHF0:USTF0",1617489207637,30.0,2013.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489207836,10.09305,2011.2,2010.6,0.1583]
["bitfinex-derivatives","ETHF0:USTF0",1617489208337,10.09305,2011.2,2010.7,0.31749687]
["bitfinex-derivatives","ETHF0:USTF0",1617489208937,10.09305,2011.2,2010.7,2.31749687]
["bitfinex-derivatives","ETHF0:USTF0",1617489209138,10.09305,2011.2,2010.7,0.31749687]
["bitfinex-derivatives","ETHF0:USTF0",1617489209540,11.98535,2011.2,2010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489209740,11.98535,2011.2,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489210141,11.98535,2011.2,2010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489210742,10.09305,2011.2,2010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489211645,10.09305,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489211845,10.09305,2011.2,2011.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489212247,10.09305,2011.2,2011.1,30.00005]
["bitfinex-derivatives","ETHF0:USTF0",1617489212446,10.09305,2011.2,2011.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617489212645,10.09305,2011.2,2011.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617489213647,10.09305,2011.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489213850,10.09305,2011.2,2011.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489214549,2.90695,2011.7,2011.1,36.71685]
["bitfinex-derivatives","ETHF0:USTF0",1617489214748,61.7639,2014.5,2011.1,36.71685]
["bitfinex-derivatives","ETHF0:USTF0",1617489214950,61.7639,2014.5,2011.2,0.31735225]
["bitfinex-derivatives","ETHF0:USTF0",1617489215651,30.0,2014.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489216754,30.0,2014.4,2011.1,31.8099]
["bitfinex-derivatives","ETHF0:USTF0",1617489216955,31.5244,2014.4,2011.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489217355,31.5244,2014.4,2011.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617489217760,2.0,2014.3,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489217961,30.0,2014.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489218158,32.0,2014.2,2011.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489218960,30.0,2014.2,2011.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489219158,61.7639,2014.5,2011.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489219457,61.7639,2014.5,2011.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489219759,2.90695,2013.1,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489219960,2.90695,2013.1,2012.9,34.87035]
["bitfinex-derivatives","ETHF0:USTF0",1617489220259,61.7639,2014.5,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489221260,2.0,2016.3,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489221461,30.0,2016.2,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489221662,30.0,2016.2,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489222164,2.0,2016.1,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489222362,30.435,2016.0,2013.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489223166,30.435,2016.0,2013.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489223466,30.435,2016.0,2013.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489223666,2.90695,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489223866,1.8637,2015.8,2013.8,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617489225068,0.435,2016.0,2013.8,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617489225270,0.435,2016.0,2014.0,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617489225466,0.435,2016.0,2014.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489225667,0.435,2016.0,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489225867,0.435,2016.0,2015.7,4.81555]
["bitfinex-derivatives","ETHF0:USTF0",1617489226068,0.435,2016.0,2015.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617489226971,64.0375,2017.0,2015.7,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1617489227768,64.0375,2017.0,2016.9,6.87245]
["bitfinex-derivatives","ETHF0:USTF0",1617489228570,2.571,2018.7,2017.0,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617489229371,2.47765262,2020.1,2017.0,27.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617489230069,32.0,2020.0,2016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489230372,30.0,2020.0,2016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489230777,30.0,2019.8,2016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489230973,2.0,2019.7,2016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489231173,32.0,2019.7,2016.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489231576,30.0,2019.7,2016.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489231777,2.90695,2017.0,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489232179,2.90695,2017.0,2016.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489232380,2.90695,2017.0,2015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489232580,2.90695,2017.0,2014.6,5.10877759]
["bitfinex-derivatives","ETHF0:USTF0",1617489232983,2.90695,2017.0,2014.3,5.11417369]
["bitfinex-derivatives","ETHF0:USTF0",1617489233182,2.90695,2017.0,2014.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489233383,2.90695,2017.0,2014.4,37.00375542]
["bitfinex-derivatives","ETHF0:USTF0",1617489233882,2.90695,2017.0,2016.7,5.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617489234082,30.0,2020.0,2016.7,35.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617489234484,13.2422,2019.5,2016.7,35.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617489235082,30.0,2020.4,2016.7,35.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617489235285,2.571,2019.6,2016.7,35.32175]
["bitfinex-derivatives","ETHF0:USTF0",1617489235683,2.571,2019.6,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489235883,2.571,2019.6,2018.4,5.15875]
["bitfinex-derivatives","ETHF0:USTF0",1617489236884,2.571,2019.6,2018.4,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1617489237786,2.571,2019.6,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489237986,30.0,2021.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489238187,5.04709332,2021.3,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489238587,5.04709332,2021.3,2018.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489239790,5.04709332,2021.3,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489239990,2.571,2021.3,2017.1,13.5956]
["bitfinex-derivatives","ETHF0:USTF0",1617489240191,5.072,2021.3,2017.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489240591,5.072,2021.3,2017.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489240892,5.072,2021.3,2018.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489241091,5.072,2021.3,2018.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489241491,7.072,2021.3,2018.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489241691,37.072,2021.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489241901,37.072,2021.3,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489242400,30.0,2021.1,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489242896,12.0,2021.2,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489243195,12.0,2021.2,2017.5,32.1944]
["bitfinex-derivatives","ETHF0:USTF0",1617489243494,12.0,2021.2,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489243693,12.0,2021.2,2017.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489243894,2.90695,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489244298,1.79195,2019.6,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489244798,1.79195,2019.6,2018.9,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1617489244996,1.79195,2019.6,2018.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489245896,1.9719,2020.0,2018.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489247702,1.9719,2020.0,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489249904,1.9719,2020.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489250303,2.1819,2020.6,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489250503,12.0,2021.2,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489251906,2.90695,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489252905,2.90695,2019.0,2018.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489253107,1.8201,2020.6,2018.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489253807,1.8201,2020.6,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489254112,1.8201,2020.6,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489254407,1.8201,2020.6,2015.5,5.94891514]
["bitfinex-derivatives","ETHF0:USTF0",1617489254710,1.8201,2020.6,2016.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489255307,1.8201,2020.6,2017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489255508,1.8201,2020.6,2017.2,32.228]
["bitfinex-derivatives","ETHF0:USTF0",1617489256208,1.8201,2020.6,2017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489257811,1.8201,2020.6,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489258009,1.8201,2020.6,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489258416,32.0,2020.9,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489259812,2.90695,2019.8,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489260010,2.90695,2019.8,2019.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617489261111,30.0,2020.8,2019.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1617489261513,30.0,2020.8,2019.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489261914,30.0,2020.8,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489263018,2.5169,2021.1,2019.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489263315,2.5169,2021.1,2013.0,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1617489263316,2.5169,2021.1,2018.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489263516,4.5169,2021.1,2018.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489263917,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489264118,2.90695,2019.2,2019.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489264920,5.02665,2019.2,2018.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489267926,2.1197,2019.2,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489268131,2.1197,2019.2,2018.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489268530,2.1197,2019.2,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489268730,4.1197,2019.2,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489269430,30.0,2019.1,2016.2,14.0448]
["bitfinex-derivatives","ETHF0:USTF0",1617489269630,32.0,2019.1,2016.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489269932,2.90695,2016.9,2016.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489270233,5.30605,2016.9,2016.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489272138,32.0,2019.1,2016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489272338,34.571,2019.1,2016.7,30.9877]
["bitfinex-derivatives","ETHF0:USTF0",1617489272537,34.571,2019.1,2016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489273840,34.571,2019.1,2016.0,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489274039,2.90695,2016.4,2016.0,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489274340,5.17875,2016.4,2016.0,30.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489274540,5.17875,2016.4,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489275943,2.90695,2016.1,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489277144,72.7977,2017.5,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489277345,70.3738,2017.5,2016.0,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1617489277544,70.3738,2017.5,2016.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489277947,70.3738,2017.5,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489278147,70.3738,2017.5,2016.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489279145,70.3738,2017.5,2016.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489279446,72.8655,2017.5,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489279944,2.90695,2016.1,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489280144,5.40505,2016.1,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489284651,7.40505,2016.1,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489284851,37.40505,2016.1,2016.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1617489285151,37.40505,2016.1,2013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489285651,37.40505,2016.1,2015.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1617489286051,37.40505,2016.1,2013.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489286254,37.40505,2016.1,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489287852,61.3523,2015.8,2012.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489288152,32.0,2015.7,2011.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489288552,32.0,2015.7,2011.6,15.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617489288754,32.0,2015.7,2011.6,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617489289555,2.0,2015.7,2011.6,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1617489289954,2.0,2015.7,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489290155,61.3523,2015.8,2014.3,4.62405]
["bitfinex-derivatives","ETHF0:USTF0",1617489290454,61.3523,2015.8,2014.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617489291056,32.571,2017.5,2014.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617489291456,2.0,2017.4,2014.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617489291656,32.0,2017.4,2014.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617489292058,2.571,2017.5,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489292258,2.571,2017.5,2015.1,5.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617489293359,30.0,2017.4,2015.1,5.15895]
["bitfinex-derivatives","ETHF0:USTF0",1617489293561,32.4851,2017.4,2014.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1617489293761,32.4851,2017.4,2013.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489293961,32.4851,2017.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489294161,34.4851,2017.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489294962,34.4851,2017.4,2013.5,34.84955]
["bitfinex-derivatives","ETHF0:USTF0",1617489295862,34.4851,2017.4,2013.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489296064,34.4851,2017.4,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489296364,2.571,2017.5,2014.8,4.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617489296563,2.571,2017.5,2014.8,34.54725]
["bitfinex-derivatives","ETHF0:USTF0",1617489297163,2.571,2017.5,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489297464,2.571,2017.5,2015.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489297864,2.571,2017.5,2015.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489298074,2.571,2017.5,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489298265,62.2115,2017.9,2016.7,5.39845]
["bitfinex-derivatives","ETHF0:USTF0",1617489298565,62.2115,2017.9,2016.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617489299165,32.0,2019.1,2016.7,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1617489299667,32.0,2019.1,2015.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489300068,32.0,2019.1,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489300469,34.4839,2019.1,2014.9,12.8381]
["bitfinex-derivatives","ETHF0:USTF0",1617489300870,34.4839,2019.1,2013.5,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617489301071,34.4839,2019.1,2013.4,13.0234]
["bitfinex-derivatives","ETHF0:USTF0",1617489301272,37.0549,2019.1,2013.6,12.8364]
["bitfinex-derivatives","ETHF0:USTF0",1617489301475,37.0549,2019.1,2013.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489302272,37.0549,2019.1,2015.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489302574,37.0549,2019.1,2015.3,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617489302976,37.0549,2019.1,2015.3,35.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617489303674,37.0549,2019.1,2015.3,37.26455]
["bitfinex-derivatives","ETHF0:USTF0",1617489304078,37.0549,2019.1,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489304275,37.0549,2019.1,2016.4,4.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617489304478,2.571,2019.1,2016.4,4.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617489304976,2.571,2019.1,2016.4,34.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617489306177,2.571,2019.1,2016.9,4.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617489306580,2.571,2019.1,2016.9,34.72675]
["bitfinex-derivatives","ETHF0:USTF0",1617489307680,2.571,2019.1,2017.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489307880,2.571,2019.1,2017.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489308082,2.571,2019.1,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489308380,2.571,2019.1,2018.3,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617489310185,2.90695,2018.4,2018.3,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617489310585,67.7399,2021.0,2018.3,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617489311189,2.0,2020.9,2018.3,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617489312291,58.649,2022.5,2018.3,5.28015]
["bitfinex-derivatives","ETHF0:USTF0",1617489312292,2.0,2021.4,2018.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617489312691,32.0,2021.4,2018.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617489312990,33.0033,2021.4,2018.3,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1617489313190,2.0,2021.1,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489313391,7.098,2021.1,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489314295,5.28125,2017.8,2017.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489315292,5.28125,2017.8,2016.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489316291,2.0695,2018.3,2016.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489318297,5.10685,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489318597,5.10685,2017.0,2016.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489318798,5.10685,2017.0,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489320198,2.90695,2016.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489321300,2.255,2017.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489321600,2.255,2017.5,2016.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489322206,2.255,2017.5,2016.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489322604,2.255,2017.5,2015.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489322806,2.255,2017.5,2015.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489324207,2.255,2017.5,2014.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489324407,4.255,2017.5,2014.6,5.10024561]
["bitfinex-derivatives","ETHF0:USTF0",1617489324708,4.255,2017.5,2014.5,5.10322458]
["bitfinex-derivatives","ETHF0:USTF0",1617489325006,4.255,2017.5,2014.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489325206,34.255,2017.5,2014.4,48.84370753]
["bitfinex-derivatives","ETHF0:USTF0",1617489325707,34.255,2017.5,2014.4,43.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617489326306,2.90695,2015.3,2014.4,43.7373]
["bitfinex-derivatives","ETHF0:USTF0",1617489326706,2.0797,2015.6,2014.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489326910,4.255,2017.5,2014.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489327114,75.6109,2017.8,2014.6,32.3967]
["bitfinex-derivatives","ETHF0:USTF0",1617489327309,75.6109,2017.8,2014.6,34.3967]
["bitfinex-derivatives","ETHF0:USTF0",1617489328309,75.6109,2017.8,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489328711,2.571,2018.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489329112,2.571,2018.3,2015.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489329411,4.9049,2018.3,2015.7,12.7948]
["bitfinex-derivatives","ETHF0:USTF0",1617489329611,4.9049,2018.3,2015.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489329815,2.0,2018.2,2015.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489330213,32.0,2018.2,2015.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489330415,32.0,2018.2,2014.9,26.6419]
["bitfinex-derivatives","ETHF0:USTF0",1617489331317,32.0,2018.2,2014.9,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1617489332017,2.0,2018.2,2015.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489332321,2.90695,2016.7,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489332618,2.90695,2016.7,2016.6,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1617489334221,2.90695,2016.7,2016.6,4.85265]
["bitfinex-derivatives","ETHF0:USTF0",1617489335521,2.90695,2016.7,2015.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489336422,1.7668,2017.2,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489336924,1.7668,2017.2,2015.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489337327,1.7668,2017.2,2015.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489337526,2.3154,2017.8,2015.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489338026,2.3154,2017.8,2015.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489338326,2.3154,2017.8,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489338826,2.571,2018.3,2016.3,4.68165]
["bitfinex-derivatives","ETHF0:USTF0",1617489339831,2.571,2018.3,2016.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489340032,3.5603,2018.3,2016.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489340229,0.9893,2018.3,2016.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489340430,0.9893,2018.3,2017.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489340632,0.9893,2018.3,2017.5,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617489340830,30.0,2019.8,2017.5,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617489341029,59.3445,2019.5,2017.5,5.28645]
["bitfinex-derivatives","ETHF0:USTF0",1617489341530,89.3445,2019.5,2017.5,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1617489341729,91.6061,2019.5,2016.1,5.08928016]
["bitfinex-derivatives","ETHF0:USTF0",1617489341929,91.6061,2019.5,2015.9,5.09837194]
["bitfinex-derivatives","ETHF0:USTF0",1617489342131,91.6061,2019.5,2016.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489342334,91.6061,2019.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489342530,96.7041,2019.5,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489344333,2.90695,2017.1,2017.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489346033,64.4425,2019.5,2017.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489346233,64.4425,2019.5,2017.0,34.94875]
["bitfinex-derivatives","ETHF0:USTF0",1617489346533,64.4425,2019.5,2017.9,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617489347536,5.098,2019.5,2017.9,4.95015]
["bitfinex-derivatives","ETHF0:USTF0",1617489348233,2.571,2019.7,2018.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489348433,2.571,2019.7,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489348733,2.571,2019.7,2018.5,4.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617489349232,66.2769,2021.0,2018.5,34.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617489349932,30.0,2020.9,2018.5,34.62265]
["bitfinex-derivatives","ETHF0:USTF0",1617489350332,30.0,2020.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489350535,30.0,2020.9,2018.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489351333,31.7553,2020.9,2018.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489352136,31.7553,2020.9,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489352338,1.7553,2020.9,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489352541,1.7553,2020.9,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489352740,1.7553,2020.9,2018.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489352938,1.7553,2020.9,2018.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489353138,42.0,2021.2,2018.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489353339,12.0,2021.2,2018.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489353539,12.0,2021.2,2018.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489354440,12.0,2021.2,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489354642,12.0,2021.2,2019.7,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1617489355043,12.0,2021.2,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489355944,12.0,2021.2,2019.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489356545,12.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489356747,12.0,2021.2,2020.8,4.93575]
["bitfinex-derivatives","ETHF0:USTF0",1617489357849,12.0,2021.2,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489358449,2.90695,2021.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489359054,4.61175,2021.0,2019.0,5.08205255]
["bitfinex-derivatives","ETHF0:USTF0",1617489359353,4.61175,2021.0,2018.9,5.08368001]
["bitfinex-derivatives","ETHF0:USTF0",1617489359652,4.61175,2021.0,2018.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489360455,2.90695,2019.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489361755,12.0,2021.2,2019.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489361955,12.0,2021.2,2019.1,35.20185]
["bitfinex-derivatives","ETHF0:USTF0",1617489362566,12.0,2021.2,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489362757,12.0,2021.2,2020.6,5.06735]
["bitfinex-derivatives","ETHF0:USTF0",1617489364457,12.0,2021.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489365464,12.0,2021.2,2020.6,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1617489365763,12.0,2021.2,2019.7,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617489365963,12.0,2021.2,2019.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489366565,12.0,2021.2,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489368266,12.0,2021.2,2019.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489368465,14.1954,2021.2,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489369967,14.1954,2021.2,2019.9,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617489369968,12.0,2021.2,2019.9,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1617489370467,12.0,2021.2,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489372572,2.90695,2020.8,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489374674,12.0,2021.2,2020.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489374874,5.1704,2021.2,2020.7,35.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617489375075,2.571,2022.5,2020.7,35.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617489375476,64.1261,2023.8,2020.7,35.12425]
["bitfinex-derivatives","ETHF0:USTF0",1617489375778,64.1261,2023.8,2020.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489376077,64.1261,2023.8,2021.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489376278,64.1261,2023.8,2021.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489376676,64.1261,2023.8,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489376877,64.1261,2023.8,2021.9,5.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617489377080,64.1261,2023.8,2021.9,35.31305]
["bitfinex-derivatives","ETHF0:USTF0",1617489378082,64.1261,2023.8,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489378382,13.531,2025.2,2022.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489378580,13.531,2025.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489378781,13.531,2025.2,2023.4,4.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617489379584,44.0588,2026.3,2023.4,4.59375]
["bitfinex-derivatives","ETHF0:USTF0",1617489379886,30.0,2026.1,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489380083,2.0,2026.0,2022.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489380384,30.0,2025.9,2022.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489380584,2.0,2025.8,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489380785,30.0,2025.7,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489380987,2.0,2025.6,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489381185,30.0,2025.5,2021.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617489381485,30.0,2025.5,150.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489381486,30.0,2025.3,2019.3,5.05835957]
["bitfinex-derivatives","ETHF0:USTF0",1617489381784,2.0,2025.2,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489381984,30.0,2025.1,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489382284,30.0,2024.9,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489382487,2.0,2024.8,2020.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489382687,30.0,2024.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489382887,2.0,2024.6,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489383088,30.0,2024.5,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489383289,76.7384,2024.4,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489383489,32.0,2024.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489383887,30.0,2024.3,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489384288,2.0,2024.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489384489,32.0,2024.2,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489384687,32.0,2024.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489385088,30.0,2024.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489385289,2.0,2024.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489385587,30.0,2024.0,2022.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489386489,2.0,2023.9,2022.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489386690,32.0,2023.9,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489388094,32.0,2023.9,2021.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489388291,33.7519,2023.9,2021.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489388492,33.7519,2023.9,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489388795,33.7519,2023.9,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489390094,33.7519,2023.9,2021.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489390696,32.0,2023.9,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489390895,30.0,2024.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489391299,30.0,2024.7,2022.3,4.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617489391896,30.0,2024.7,2022.3,34.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617489392098,2.0,2024.6,2022.3,34.91225]
["bitfinex-derivatives","ETHF0:USTF0",1617489392797,32.0,2024.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489394600,2.0,2024.6,2023.0,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617489394901,30.0,2025.0,2023.0,4.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617489395100,30.0,2025.0,2023.0,34.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617489395300,2.571,2025.1,2023.0,34.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617489395506,2.571,2025.1,2023.0,36.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617489396001,2.571,2025.1,2023.0,34.84355]
["bitfinex-derivatives","ETHF0:USTF0",1617489396703,2.571,2025.1,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489397004,2.571,2025.1,2023.7,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1617489398204,2.571,2025.1,2023.0,33.9366]
["bitfinex-derivatives","ETHF0:USTF0",1617489398205,2.571,2025.1,2023.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489398504,34.9148,2025.1,2022.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489398805,2.90695,2023.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489399407,2.0255,2024.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489399707,30.0,2024.9,2023.0,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617489400209,27.75,2024.9,2023.0,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1617489400408,27.75,2024.9,2023.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489400708,29.519,2024.9,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489400908,29.519,2024.9,2022.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489401108,29.519,2024.9,2022.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489401308,29.519,2024.9,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489401710,29.519,2024.9,2021.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489401711,27.75,2024.9,2021.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489402009,27.75,2025.3,2021.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489402208,27.75,2024.9,2021.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489402408,27.75,2024.9,2022.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489402709,30.0,2026.4,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489402908,32.0,2026.4,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489403109,30.0,2026.4,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489403609,32.0,2026.4,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489404312,2.0,2026.4,2024.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489404510,15.6534,2026.7,2024.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489404711,15.6534,2026.7,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489405011,15.6534,2026.7,2025.1,4.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617489405314,2.571,2026.7,2025.1,4.71385]
["bitfinex-derivatives","ETHF0:USTF0",1617489405512,2.571,2026.7,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489406411,30.0,2028.1,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489406711,32.0,2028.1,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489406913,32.0,2028.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489407313,32.0,2028.1,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489407811,34.2261,2028.1,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489408212,34.2261,2028.1,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489408413,39.3241,2028.1,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489408815,5.22945,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489409216,2.3225,2024.5,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489411522,1.5491,2025.2,2024.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489412119,1.5491,2025.2,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489412316,1.5491,2025.2,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489412521,30.0,2026.8,2024.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489412717,14.1427,2026.9,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489412918,70.1888,2027.0,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489413719,2.0,2027.2,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489414921,2.90695,2026.1,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489416825,13.5609,2028.0,2026.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489417025,13.5609,2028.0,2026.0,34.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617489417228,2.571,2028.7,2026.0,34.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617489417425,2.571,2028.7,2026.0,36.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617489417630,30.0,2028.6,2026.0,36.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617489417826,30.0,2028.6,2026.0,34.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617489418427,2.571,2028.7,2026.0,34.50585]
["bitfinex-derivatives","ETHF0:USTF0",1617489418930,32.571,2028.7,2025.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1617489419128,34.9682,2028.7,2025.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1617489419329,2.0,2028.6,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489419830,14.8819,2028.6,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489420028,4.9682,2028.7,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489420230,2.571,2028.7,2025.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489420429,2.571,2028.7,2025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489421029,2.571,2028.7,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489421428,63.6817,2029.3,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489422028,43.0093,2029.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489422228,2.0,2029.7,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489422430,30.0,2029.6,2020.4,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1617489422630,30.0,2029.6,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489422631,2.0,2029.5,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489422829,30.0,2029.4,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489423030,2.0,2029.3,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489423431,30.0,2029.2,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489423631,2.0,2029.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489424130,32.0,2029.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489424331,32.0,2029.1,2025.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489424530,32.0,2029.1,2025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489424831,32.0,2029.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489425731,32.0,2029.1,2026.2,4.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617489425931,30.0,2029.1,2026.2,4.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617489426133,30.0,2029.5,2026.2,4.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617489426633,32.0,2029.4,2026.2,4.84665]
["bitfinex-derivatives","ETHF0:USTF0",1617489426934,32.0,2029.4,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489427132,32.0,2029.4,2026.2,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1617489427336,32.0,2029.4,2025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489428034,32.0,2029.4,2025.9,31.0018]
["bitfinex-derivatives","ETHF0:USTF0",1617489428235,32.0,2029.4,2025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489428835,32.0,2029.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489429636,2.0,2029.4,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489429836,32.0,2029.7,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489431038,2.90695,2027.2,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489432138,2.90695,2027.2,2025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489432339,1.6387,2028.0,2025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489432540,1.6387,2028.0,2025.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489432940,1.6387,2028.0,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489433540,4.6905,2028.9,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489434250,2.0,2028.8,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489434442,2.0,2028.8,2025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489435048,2.0,2028.8,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489435645,2.0,2028.8,2026.9,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617489435847,2.571,2028.9,2026.9,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1617489436646,32.571,2028.9,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489436847,34.571,2028.9,2026.4,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1617489437047,2.90695,2027.0,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489438646,2.90695,2027.0,2024.9,43.0507]
["bitfinex-derivatives","ETHF0:USTF0",1617489439047,2.2717,2027.5,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489439747,1.9825,2028.1,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489439948,30.0,2028.7,2026.1,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617489440550,2.0,2028.6,2026.1,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617489440749,13.7149,2028.8,2026.1,4.43665]
["bitfinex-derivatives","ETHF0:USTF0",1617489441049,13.7149,2028.8,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489441249,13.7149,2028.8,2027.0,4.60215]
["bitfinex-derivatives","ETHF0:USTF0",1617489443051,13.7149,2028.8,2027.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489445156,13.7149,2028.8,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489445157,2.90695,2027.6,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489447164,13.7149,2028.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489447965,15.7149,2028.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489449269,2.90695,2027.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489449768,2.90695,2027.4,2026.4,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1617489449967,2.90695,2027.4,2025.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489451369,1.6144,2027.6,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489451969,30.0,2028.1,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489452570,2.0,2028.0,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489453272,2.0,2028.0,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489454472,2.0,2028.0,2025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489454673,34.4055,2028.0,2025.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489454874,34.4055,2028.0,2025.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489455173,34.4055,2028.0,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489457284,34.4055,2028.0,2026.6,4.46465]
["bitfinex-derivatives","ETHF0:USTF0",1617489458475,34.4055,2028.0,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489459277,2.90695,2026.7,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489464689,2.0,2028.3,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489464990,2.46296926,2032.1,2026.6,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1617489464991,30.0,2029.0,2026.6,4.48445]
["bitfinex-derivatives","ETHF0:USTF0",1617489465190,30.0,2029.0,2026.6,34.48445]
["bitfinex-derivatives","ETHF0:USTF0",1617489465391,30.0,2029.0,2027.5,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617489465591,15.7149,2028.8,2027.5,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617489465992,13.7149,2028.8,2027.5,5.00405]
["bitfinex-derivatives","ETHF0:USTF0",1617489466591,13.7149,2028.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489467191,15.7149,2028.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489467391,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489473502,2.0,2028.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489474600,2.0,2028.6,2027.5,4.71295]
["bitfinex-derivatives","ETHF0:USTF0",1617489475301,2.0,2028.6,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489475601,2.0,2028.7,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489477402,2.90695,2027.9,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489484709,0.05720228,2031.3,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489484710,30.0,2030.0,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489484909,30.0,2030.0,2027.8,6.60575]
["bitfinex-derivatives","ETHF0:USTF0",1617489485210,30.0,2030.0,2027.8,36.60575]
["bitfinex-derivatives","ETHF0:USTF0",1617489485412,30.0,2030.0,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489485612,30.0,2030.0,2029.1,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617489485813,12.7871,2030.3,2029.1,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617489486818,32.0,2030.6,2029.1,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617489487415,2.90695,2029.2,2029.1,4.67795]
["bitfinex-derivatives","ETHF0:USTF0",1617489487815,2.90695,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489492321,5.48565,2027.9,2027.8,33.6988]
["bitfinex-derivatives","ETHF0:USTF0",1617489492622,13.90695,2029.2,2027.8,33.7042]
["bitfinex-derivatives","ETHF0:USTF0",1617489492823,13.90695,2029.2,2027.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489493023,13.90695,2029.2,2028.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489493222,11.0,2029.2,2028.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489493422,11.0,2029.2,2028.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489493623,11.0,2029.2,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489493823,11.0,2029.2,2029.1,5.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489494124,10.0086,2029.2,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489494524,9.5547,2029.2,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489494723,1.7781,2029.2,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489494923,1.474,2029.2,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489495527,1.1077,2029.2,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489496026,0.0001,2029.2,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489496226,12.8561,2031.7,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489496426,65.5284,2030.4,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489497428,30.0,2031.8,2029.1,37.98695]
["bitfinex-derivatives","ETHF0:USTF0",1617489497628,30.0,2032.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489497832,32.0,2032.3,2030.8,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617489499629,2.90695,2030.9,2030.8,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617489499931,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489500229,2.90695,2030.9,2029.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1617489500431,2.90695,2030.9,2029.1,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1617489500730,2.90695,2030.9,2028.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489501031,5.47795,2030.9,2028.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489501231,5.47795,2030.9,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489501633,2.90695,2029.8,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489501832,2.90695,2029.8,2028.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489503639,2.0056,2030.1,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489504443,30.0,2030.7,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489504945,30.0,2030.7,2028.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1617489505444,30.0,2030.7,2027.6,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1617489505644,30.0,2030.7,2026.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617489505645,30.0,2030.7,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489505846,30.0,2030.7,2026.8,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1617489506347,35.098,2030.7,2026.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489507448,37.098,2030.7,2026.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489507646,37.098,2030.7,2029.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489508846,37.098,2030.7,2027.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1617489509846,2.90695,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489510148,5.26385,2028.5,2028.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489510348,5.26385,2028.5,2027.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489510647,5.26385,2028.5,2026.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617489511747,2.3569,2028.5,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489512147,2.3569,2028.5,2026.5,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1617489512348,30.0,2028.4,2026.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489512548,30.0,2028.4,2026.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489512948,30.0,2028.2,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489513348,2.0,2028.1,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489513751,32.0,2028.1,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489514852,32.0,2028.1,2026.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489515549,32.0,2028.1,2025.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489515752,32.0,2028.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489516851,30.0,2028.1,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489517852,30.0,2028.1,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489518252,2.0,2028.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489519353,32.0,2028.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489519755,2.90695,2027.3,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489527866,2.90695,2027.3,2025.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617489528067,2.90695,2027.3,2025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489528068,2.5116,2028.0,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489528266,2.4725,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489529066,32.4725,2027.3,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489529266,32.4725,2027.3,2025.1,4.99309789]
["bitfinex-derivatives","ETHF0:USTF0",1617489529667,32.4725,2027.3,2024.8,4.99634322]
["bitfinex-derivatives","ETHF0:USTF0",1617489529969,32.4725,2027.3,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489530166,2.4725,2027.3,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489531168,30.0,2027.2,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489531970,2.90695,2026.4,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489533273,32.90695,2026.4,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489533671,32.90695,2026.4,2024.5,5.0025231]
["bitfinex-derivatives","ETHF0:USTF0",1617489533974,30.0,2026.4,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489536172,2.90695,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489537074,4.48445,2025.5,2024.4,4.99919028]
["bitfinex-derivatives","ETHF0:USTF0",1617489537375,34.48445,2025.5,2024.1,5.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1617489537575,36.48445,2025.5,2024.1,5.00255844]
["bitfinex-derivatives","ETHF0:USTF0",1617489537775,36.48445,2025.5,2023.6,5.01153183]
["bitfinex-derivatives","ETHF0:USTF0",1617489538074,31.5775,2025.5,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489538277,31.5775,2025.5,2023.7,35.01568864]
["bitfinex-derivatives","ETHF0:USTF0",1617489538775,1.5775,2025.5,2023.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489538976,1.5775,2025.5,2023.7,5.01791623]
["bitfinex-derivatives","ETHF0:USTF0",1617489539380,1.5775,2025.5,2023.8,5.01751826]
["bitfinex-derivatives","ETHF0:USTF0",1617489539777,1.5775,2025.5,2023.6,5.01981216]
["bitfinex-derivatives","ETHF0:USTF0",1617489540180,1.5775,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489540378,1.5775,2025.5,2023.6,5.01981216]
["bitfinex-derivatives","ETHF0:USTF0",1617489541381,1.5775,2025.5,2022.1,11.48337925]
["bitfinex-derivatives","ETHF0:USTF0",1617489541382,1.5775,2025.5,2023.5,5.02288887]
["bitfinex-derivatives","ETHF0:USTF0",1617489541982,1.5775,2025.5,2023.1,5.03092839]
["bitfinex-derivatives","ETHF0:USTF0",1617489542281,1.7424,2025.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489544186,2.90695,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489544386,4.98875,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489546590,1.7424,2025.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489546790,32.0,2025.6,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489546990,30.0,2025.6,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489547190,32.0,2025.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489547491,33.5945,2025.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489548291,4.67865,2023.9,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489551194,4.67865,2023.9,2022.4,5.04891062]
["bitfinex-derivatives","ETHF0:USTF0",1617489551394,4.67865,2023.9,2022.2,6.17089076]
["bitfinex-derivatives","ETHF0:USTF0",1617489551395,4.67865,2023.9,2022.2,5.06106927]
["bitfinex-derivatives","ETHF0:USTF0",1617489551693,4.67865,2023.9,2022.0,5.06391465]
["bitfinex-derivatives","ETHF0:USTF0",1617489552302,1.7717,2023.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489553295,2.0,2024.2,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489553698,30.0,2024.1,2021.9,5.06987525]
["bitfinex-derivatives","ETHF0:USTF0",1617489553996,32.0,2024.0,2021.9,5.06987525]
["bitfinex-derivatives","ETHF0:USTF0",1617489554198,32.0,2024.0,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489555095,32.0,2024.0,2021.8,5.07062033]
["bitfinex-derivatives","ETHF0:USTF0",1617489555395,32.0,2024.0,2021.7,5.06928293]
["bitfinex-derivatives","ETHF0:USTF0",1617489555694,32.0,2024.0,2021.6,5.07242875]
["bitfinex-derivatives","ETHF0:USTF0",1617489556097,32.0,2024.0,2021.3,5.07671002]
["bitfinex-derivatives","ETHF0:USTF0",1617489556299,32.0,2024.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489557201,30.0,2023.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489557399,32.0,2023.9,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489558001,32.0,2023.9,2020.6,30.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617489558401,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489558601,1.7889,2021.8,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489560404,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489561504,2.90695,2021.6,2019.8,5.05007282]
["bitfinex-derivatives","ETHF0:USTF0",1617489562005,2.90695,2021.6,2019.7,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617489562006,2.90695,2021.6,2019.7,6.05407839]
["bitfinex-derivatives","ETHF0:USTF0",1617489562407,72.4057,2021.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489563407,102.4057,2021.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489563707,104.4057,2021.7,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489564407,2.90695,2020.6,2018.8,5.06930342]
["bitfinex-derivatives","ETHF0:USTF0",1617489564607,4.45525,2020.6,2018.7,5.06982538]
["bitfinex-derivatives","ETHF0:USTF0",1617489564807,4.45525,2020.6,2018.5,5.07388185]
["bitfinex-derivatives","ETHF0:USTF0",1617489565408,4.45525,2020.6,2018.4,6.0571189]
["bitfinex-derivatives","ETHF0:USTF0",1617489565709,4.45525,2020.6,2018.4,5.0743189]
["bitfinex-derivatives","ETHF0:USTF0",1617489566308,1.5483,2020.6,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489568312,2.90695,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489568614,4.78105,2020.0,2018.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1617489568813,4.78105,2020.0,2017.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489570414,1.8741,2020.0,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489571716,1.5483,2020.6,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489571916,13.2243,2021.6,2019.7,3.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617489572119,72.4057,2021.7,2019.7,3.89315]
["bitfinex-derivatives","ETHF0:USTF0",1617489572317,72.4057,2021.7,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489572519,72.4057,2021.7,2021.1,5.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617489573420,32.0,2022.7,2021.1,5.34845]
["bitfinex-derivatives","ETHF0:USTF0",1617489573821,32.0,2022.7,2021.1,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1617489574024,32.0,2022.7,2020.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1617489574424,32.9874,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489574624,34.3973,2022.7,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489574927,34.3973,2022.7,2017.4,5.01001616]
["bitfinex-derivatives","ETHF0:USTF0",1617489575125,34.3973,2022.7,2017.3,18.48741114]
["bitfinex-derivatives","ETHF0:USTF0",1617489575527,34.3973,2022.7,2017.3,13.4766]
["bitfinex-derivatives","ETHF0:USTF0",1617489576127,34.3973,2022.7,2017.3,18.48393315]
["bitfinex-derivatives","ETHF0:USTF0",1617489576327,34.3973,2022.7,2021.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489576629,34.3973,2022.7,2019.9,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1617489577529,34.3973,2022.7,2019.9,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1617489577730,34.3973,2022.7,2019.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617489577931,58.6444,2022.5,2019.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617489578331,2.90695,2020.4,2020.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489578631,5.14625,2020.4,2018.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489578832,5.14625,2020.4,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489579032,5.14625,2020.4,2017.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489579334,5.14625,2020.4,2017.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489579532,5.14625,2020.4,2017.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489580431,2.2393,2020.4,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489581732,62.2072,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489582233,62.2072,2020.0,2017.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1617489582433,62.2072,2020.0,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489584439,62.2072,2020.0,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489584642,62.2072,2020.0,2017.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489584939,62.2072,2020.0,2017.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489585439,62.2072,2020.0,2017.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617489585440,30.0,2019.9,2017.2,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617489585638,2.0,2019.8,2016.7,13.9973]
["bitfinex-derivatives","ETHF0:USTF0",1617489585839,30.0,2019.7,2016.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1617489586040,32.0,2019.7,2016.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489586441,32.0,2019.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489586740,32.0,2019.7,2016.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489587040,32.0,2019.7,2016.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489587539,32.0,2019.7,2016.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489587740,14.9878,2019.9,2016.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489588041,44.9878,2019.9,2016.3,34.1425]
["bitfinex-derivatives","ETHF0:USTF0",1617489588441,46.9878,2019.9,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489588641,46.9878,2019.9,2017.0,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1617489588843,46.9878,2019.9,2016.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489589543,46.9878,2019.9,2015.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489589746,46.9878,2019.9,2015.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489589944,46.9878,2019.9,2016.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489590144,46.9878,2019.9,2016.0,34.334]
["bitfinex-derivatives","ETHF0:USTF0",1617489590344,44.9878,2019.9,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489590947,14.9878,2019.9,2018.1,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617489591143,12.7949,2019.9,2018.1,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617489591544,62.2072,2020.0,2018.1,4.71575]
["bitfinex-derivatives","ETHF0:USTF0",1617489592546,62.2072,2020.0,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489592747,30.0,2020.9,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489593149,30.0,2020.7,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489593348,30.0,2020.7,2018.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617489594250,2.1907,2020.8,2018.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617489594450,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489594651,2.90695,2019.3,2019.1,5.06875]
["bitfinex-derivatives","ETHF0:USTF0",1617489595653,2.90695,2019.3,2018.1,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1617489595855,2.90695,2019.3,2017.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617489596257,4.68285,2019.3,2017.6,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617489596456,1.7759,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489597558,68.9596,2019.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489598256,66.7657,2019.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489598458,2.90695,2019.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489598659,2.90695,2019.3,2019.2,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617489599159,66.7657,2019.8,2019.2,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617489599863,30.0,2020.9,2019.2,4.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617489600161,13.1852,2021.1,2019.2,34.55815]
["bitfinex-derivatives","ETHF0:USTF0",1617489600464,13.1852,2021.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489600661,30.0,2021.6,2020.0,4.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617489601161,30.0,2022.1,2020.0,4.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617489602062,13.0,2021.0,2020.0,4.94605]
["bitfinex-derivatives","ETHF0:USTF0",1617489602262,13.0,2021.0,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489602563,2.90695,2020.1,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489605465,13.0,2021.0,2020.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489605666,13.0,2021.0,2020.0,4.80985]
["bitfinex-derivatives","ETHF0:USTF0",1617489606268,13.0,2021.0,2020.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489606469,13.0,2021.0,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489607571,13.0,2021.0,2019.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489607771,13.0,2021.0,2019.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489607972,13.0,2021.0,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489608372,13.0,2021.0,2019.5,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1617489608373,13.0,2021.0,2020.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489608569,15.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489608772,15.90695,2021.0,2020.9,4.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617489609071,13.0,2021.0,2020.9,6.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617489609470,12.3512,2021.0,2020.9,6.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617489610071,12.3512,2021.0,2020.9,36.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617489610372,30.0,2023.0,2020.9,36.56495]
["bitfinex-derivatives","ETHF0:USTF0",1617489610572,2.90695,2021.8,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489610772,2.90695,2021.8,2021.6,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617489610974,30.0,2024.0,2021.6,4.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617489611172,30.0,2024.0,2021.6,6.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617489611372,30.0,2024.0,2021.6,36.67285]
["bitfinex-derivatives","ETHF0:USTF0",1617489612576,12.7671,2024.1,2023.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489612777,30.0,2024.6,2023.3,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1617489613180,30.0,2024.6,2023.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1617489614279,30.0,2024.6,2022.6,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1617489614579,30.0,2024.6,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489614779,30.0,2024.6,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489614980,31.6387,2024.6,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489616181,1.6387,2024.6,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489616382,2.4781,2025.3,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489616583,13.1567,2025.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489618587,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489618991,2.90695,2023.7,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489619289,4.86965,2023.7,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489620192,2.90695,2023.7,2021.6,33.7659]
["bitfinex-derivatives","ETHF0:USTF0",1617489620593,13.1567,2025.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489620793,13.1567,2025.2,2023.6,4.67005]
["bitfinex-derivatives","ETHF0:USTF0",1617489621796,13.1567,2025.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489621996,43.1567,2025.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489622398,13.1567,2025.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489622599,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489622899,2.90695,2023.7,2021.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489623102,2.90695,2023.7,2021.7,5.08337081]
["bitfinex-derivatives","ETHF0:USTF0",1617489623401,2.90695,2023.7,2021.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1617489623901,2.90695,2023.7,2021.1,5.09190262]
["bitfinex-derivatives","ETHF0:USTF0",1617489624102,2.90695,2023.7,2021.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489624605,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489624904,4.83945,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489625102,4.83945,2021.7,2020.6,6.23646821]
["bitfinex-derivatives","ETHF0:USTF0",1617489625103,4.83945,2021.7,2020.6,5.10151252]
["bitfinex-derivatives","ETHF0:USTF0",1617489625403,1.9325,2021.7,2020.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489625804,1.9325,2021.7,2020.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489626003,1.6951,2022.7,2020.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489626206,1.6951,2022.7,2020.6,37.09726795]
["bitfinex-derivatives","ETHF0:USTF0",1617489626604,1.6951,2022.7,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489626903,14.0368,2023.9,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489626904,14.4939,2026.3,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489627103,30.0,2026.2,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489627403,30.0,2025.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489628404,32.0,2025.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489628604,30.0,2025.5,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489628806,14.008,2025.6,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489630706,14.008,2025.6,2023.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617489632712,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489634113,2.90695,2024.9,2023.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617489634312,2.90695,2024.9,2023.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617489634512,2.90695,2024.9,2023.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489634712,2.90695,2024.2,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489634913,4.43355,2024.2,2022.7,5.09359734]
["bitfinex-derivatives","ETHF0:USTF0",1617489635224,4.43355,2024.2,2022.4,5.09938793]
["bitfinex-derivatives","ETHF0:USTF0",1617489635426,4.43355,2024.2,2022.0,7.10464623]
["bitfinex-derivatives","ETHF0:USTF0",1617489635816,4.43355,2024.2,2022.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489636617,1.5266,2024.2,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489637217,1.5266,2024.2,2021.7,7.10751139]
["bitfinex-derivatives","ETHF0:USTF0",1617489638618,1.5266,2024.2,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489638817,2.4621,2025.3,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489639018,14.008,2025.6,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489640117,13.5178,2026.3,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489640617,13.5178,2026.3,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489640819,13.5178,2026.3,2024.5,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1617489642521,15.0,2025.5,2023.7,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617489642722,16.7768,2025.5,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489644021,15.0,2025.5,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489644223,15.0,2025.5,2023.7,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1617489644421,16.8354,2025.5,2023.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617489644622,16.8354,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489645625,15.0,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489646729,2.90695,2024.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489647328,1.5548,2024.9,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489648429,17.1017,2025.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489648629,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489649631,2.90695,2024.8,2023.5,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617489649832,5.43205,2024.8,2023.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489650831,2.5251,2024.8,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489651833,47.1017,2025.5,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489652132,15.0,2025.5,2023.9,34.52645]
["bitfinex-derivatives","ETHF0:USTF0",1617489652732,15.0,2025.5,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489653433,15.0,2025.5,2023.9,33.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617489654737,15.0,2025.5,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489655438,15.0,2025.5,2023.9,33.6195]
["bitfinex-derivatives","ETHF0:USTF0",1617489655639,30.0,2025.4,2022.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617489656038,30.0,2025.4,2022.4,37.09482637]
["bitfinex-derivatives","ETHF0:USTF0",1617489656039,30.0,2025.4,2022.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489656338,43.3619,2025.4,2022.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489656738,43.3619,2025.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489658843,43.3619,2025.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489659341,13.3619,2025.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489660146,15.0,2025.5,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489660844,15.0,2025.5,2025.4,4.67235]
["bitfinex-derivatives","ETHF0:USTF0",1617489662344,15.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489662645,15.0,2025.5,2024.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617489662946,15.0,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489663444,15.0,2025.5,2024.7,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1617489663847,15.0,2025.5,2023.5,34.4745]
["bitfinex-derivatives","ETHF0:USTF0",1617489664148,15.0,2025.5,2023.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489664348,15.0,2025.5,2023.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489664550,15.0,2025.5,2023.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617489664749,2.90695,2024.8,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489665249,15.0,2025.5,2024.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489666753,15.0,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489668153,15.0,2025.5,2024.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489668353,30.0,2025.4,2023.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617489668853,30.0,2025.4,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489670055,15.0,2025.5,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489670754,15.0,2025.5,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489670956,15.0,2025.5,2025.1,5.37325]
["bitfinex-derivatives","ETHF0:USTF0",1617489671757,15.0,2025.5,2025.1,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1617489672160,15.0,2025.5,2024.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1617489672760,15.0,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489672960,15.0,2025.5,2023.4,30.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617489673161,45.0,2025.5,2023.4,30.9849]
["bitfinex-derivatives","ETHF0:USTF0",1617489673464,45.0,2025.5,2023.5,0.30917383]
["bitfinex-derivatives","ETHF0:USTF0",1617489673862,2.0,2025.4,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489674062,30.0,2025.3,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489674263,33.773,2025.3,2023.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489674462,33.773,2025.3,2023.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489674865,33.773,2025.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489675870,31.773,2025.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489676870,31.773,2025.3,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489677069,1.773,2025.3,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489677871,15.0,2025.5,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489678972,15.0,2025.5,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489679975,15.0,2025.5,2023.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489680175,16.9804,2025.5,2023.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489680476,16.9804,2025.5,2023.8,0.30946377]
["bitfinex-derivatives","ETHF0:USTF0",1617489680877,16.9804,2025.5,2024.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489682380,30.0,2025.4,2023.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489682580,30.0,2025.2,2023.3,5.12636688]
["bitfinex-derivatives","ETHF0:USTF0",1617489682780,30.0,2025.2,2023.2,5.1294142]
["bitfinex-derivatives","ETHF0:USTF0",1617489683080,30.0,2025.2,2023.3,0.30963158]
["bitfinex-derivatives","ETHF0:USTF0",1617489683483,30.0,2025.2,2023.0,5.13275794]
["bitfinex-derivatives","ETHF0:USTF0",1617489683683,32.0,2025.2,2023.1,0.30966003]
["bitfinex-derivatives","ETHF0:USTF0",1617489684182,32.0,2025.2,2023.0,0.31033816]
["bitfinex-derivatives","ETHF0:USTF0",1617489684382,32.0,2025.2,2021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489684383,32.0,2025.2,2023.2,0.31035634]
["bitfinex-derivatives","ETHF0:USTF0",1617489684884,32.0,2025.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489685883,30.0,2025.2,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489686384,15.0,2025.5,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489686785,15.0,2025.5,2023.8,0.30994375]
["bitfinex-derivatives","ETHF0:USTF0",1617489686986,2.90695,2024.9,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489687982,2.90695,2024.9,2023.7,5.13963971]
["bitfinex-derivatives","ETHF0:USTF0",1617489688184,2.90695,2024.9,2023.6,5.13996551]
["bitfinex-derivatives","ETHF0:USTF0",1617489688386,2.90695,2024.9,2023.8,0.31011822]
["bitfinex-derivatives","ETHF0:USTF0",1617489688785,2.90695,2024.9,2023.7,0.31014951]
["bitfinex-derivatives","ETHF0:USTF0",1617489688987,2.4317,2025.3,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489690290,15.0,2025.5,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489690890,2.90695,2025.1,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489691189,2.90695,2025.1,2024.6,5.16749323]
["bitfinex-derivatives","ETHF0:USTF0",1617489691691,2.90695,2025.1,2024.5,5.16672934]
["bitfinex-derivatives","ETHF0:USTF0",1617489691891,4.81705,2025.1,2024.5,5.16672934]
["bitfinex-derivatives","ETHF0:USTF0",1617489692592,4.81705,2025.1,2023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489692593,4.81705,2025.1,2024.4,5.16235907]
["bitfinex-derivatives","ETHF0:USTF0",1617489692797,4.81705,2025.1,2024.3,5.16456151]
["bitfinex-derivatives","ETHF0:USTF0",1617489693094,1.9101,2025.1,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489694996,2.90695,2024.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489698301,2.90695,2024.7,2024.1,5.16853671]
["bitfinex-derivatives","ETHF0:USTF0",1617489699103,41.0,2025.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489701003,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489704311,2.90695,2024.4,2024.3,8.08563846]
["bitfinex-derivatives","ETHF0:USTF0",1617489704510,2.90695,2024.4,2024.3,5.17868846]
["bitfinex-derivatives","ETHF0:USTF0",1617489704711,32.90695,2024.4,2024.3,5.17868846]
["bitfinex-derivatives","ETHF0:USTF0",1617489705213,2.0,2024.3,2024.0,5.17945484]
["bitfinex-derivatives","ETHF0:USTF0",1617489705416,30.0,2024.2,2023.9,5.17954281]
["bitfinex-derivatives","ETHF0:USTF0",1617489705613,32.0,2024.2,2023.8,5.17973185]
["bitfinex-derivatives","ETHF0:USTF0",1617489706114,32.0,2024.2,2023.6,5.1798226]
["bitfinex-derivatives","ETHF0:USTF0",1617489706716,32.0,2024.2,2023.5,5.18041767]
["bitfinex-derivatives","ETHF0:USTF0",1617489707118,4.91675,2023.6,2023.5,5.18041767]
["bitfinex-derivatives","ETHF0:USTF0",1617489707922,4.91675,2023.6,2023.4,5.18051845]
["bitfinex-derivatives","ETHF0:USTF0",1617489708520,4.91675,2023.6,2023.5,5.18041575]
["bitfinex-derivatives","ETHF0:USTF0",1617489708822,34.91675,2023.6,2023.5,5.18041575]
["bitfinex-derivatives","ETHF0:USTF0",1617489710523,36.91675,2023.6,2023.5,5.18041575]
["bitfinex-derivatives","ETHF0:USTF0",1617489711024,36.91675,2023.6,2023.4,5.18071994]
["bitfinex-derivatives","ETHF0:USTF0",1617489711324,36.91675,2023.6,2023.2,5.17582524]
["bitfinex-derivatives","ETHF0:USTF0",1617489711527,34.91675,2023.6,2023.2,5.17582524]
["bitfinex-derivatives","ETHF0:USTF0",1617489712426,34.91675,2023.6,2023.3,5.17560387]
["bitfinex-derivatives","ETHF0:USTF0",1617489712825,34.91675,2023.6,2023.2,5.17577623]
["bitfinex-derivatives","ETHF0:USTF0",1617489713126,2.90695,2023.3,2023.2,5.17577623]
["bitfinex-derivatives","ETHF0:USTF0",1617489714630,2.90695,2023.3,2023.1,5.17916848]
["bitfinex-derivatives","ETHF0:USTF0",1617489714930,2.90695,2023.3,2023.2,5.17918326]
["bitfinex-derivatives","ETHF0:USTF0",1617489715330,2.90695,2023.3,2023.1,5.17929214]
["bitfinex-derivatives","ETHF0:USTF0",1617489716132,2.90695,2023.3,2023.2,5.17914372]
["bitfinex-derivatives","ETHF0:USTF0",1617489718336,2.90695,2023.3,2023.0,6.33006454]
["bitfinex-derivatives","ETHF0:USTF0",1617489718534,2.90695,2023.3,2023.1,6.32987188]
["bitfinex-derivatives","ETHF0:USTF0",1617489719033,2.90695,2023.3,2023.0,9.23683504]
["bitfinex-derivatives","ETHF0:USTF0",1617489719335,2.90695,2023.3,2023.2,5.17899685]
["bitfinex-derivatives","ETHF0:USTF0",1617489719535,2.90695,2023.3,2023.1,6.329859]
["bitfinex-derivatives","ETHF0:USTF0",1617489719735,2.90695,2023.3,2023.2,5.17913859]
["bitfinex-derivatives","ETHF0:USTF0",1617489721035,2.90695,2023.3,2023.1,6.32974278]
["bitfinex-derivatives","ETHF0:USTF0",1617489722339,2.90695,2023.3,2023.2,5.17901444]
["bitfinex-derivatives","ETHF0:USTF0",1617489723139,2.90695,2023.3,2023.0,9.23685654]
["bitfinex-derivatives","ETHF0:USTF0",1617489723140,2.90695,2023.3,2023.1,5.17927129]
["bitfinex-derivatives","ETHF0:USTF0",1617489724940,2.90695,2023.3,2023.0,8.08637138]
["bitfinex-derivatives","ETHF0:USTF0",1617489725342,2.90695,2023.3,2023.1,5.17931429]
["bitfinex-derivatives","ETHF0:USTF0",1617489726242,2.90695,2023.3,2023.1,6.78381429]
["bitfinex-derivatives","ETHF0:USTF0",1617489726442,30.0,2024.3,2023.2,5.1799057]
["bitfinex-derivatives","ETHF0:USTF0",1617489726744,14.0809,2025.0,2023.2,5.1799057]
["bitfinex-derivatives","ETHF0:USTF0",1617489726945,2.0,2024.9,2023.5,5.17944667]
["bitfinex-derivatives","ETHF0:USTF0",1617489727144,14.0809,2025.0,2023.7,4.46995]
["bitfinex-derivatives","ETHF0:USTF0",1617489727343,14.0809,2025.0,2023.7,9.64896547]
["bitfinex-derivatives","ETHF0:USTF0",1617489727643,14.0809,2025.0,2023.9,5.17865468]
["bitfinex-derivatives","ETHF0:USTF0",1617489727644,44.0809,2025.0,2023.9,5.17865468]
["bitfinex-derivatives","ETHF0:USTF0",1617489727844,44.0809,2025.0,2024.0,5.17857377]
["bitfinex-derivatives","ETHF0:USTF0",1617489728244,44.0809,2025.0,2024.1,5.17846094]
["bitfinex-derivatives","ETHF0:USTF0",1617489728648,30.0,2025.0,2024.0,5.17840006]
["bitfinex-derivatives","ETHF0:USTF0",1617489729047,13.8654,2025.1,2024.1,5.17846582]
["bitfinex-derivatives","ETHF0:USTF0",1617489729247,13.8654,2025.1,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489729447,13.571,2025.2,2024.5,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1617489730348,13.571,2025.2,2024.5,10.41496415]
["bitfinex-derivatives","ETHF0:USTF0",1617489731250,2.90695,2025.1,2024.5,10.41496415]
["bitfinex-derivatives","ETHF0:USTF0",1617489731449,2.90695,2025.1,2024.6,5.17709381]
["bitfinex-derivatives","ETHF0:USTF0",1617489731649,11.0,2025.2,2024.6,6.15279381]
["bitfinex-derivatives","ETHF0:USTF0",1617489731850,11.0,2025.2,2024.8,5.17656922]
["bitfinex-derivatives","ETHF0:USTF0",1617489732351,11.0,2025.2,2025.0,7.56431688]
["bitfinex-derivatives","ETHF0:USTF0",1617489732569,11.0,2025.2,2025.0,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1617489732952,11.0,2025.2,2025.0,7.56409918]
["bitfinex-derivatives","ETHF0:USTF0",1617489733150,11.0,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489733350,11.0,2025.2,2025.1,8.08010031]
["bitfinex-derivatives","ETHF0:USTF0",1617489733652,11.0,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489734152,9.7999,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489734354,9.6916,2025.2,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489735854,9.6916,2025.2,2025.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489736458,8.6904,2025.2,2025.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489736656,1.0684,2025.2,2025.1,42.37592599]
["bitfinex-derivatives","ETHF0:USTF0",1617489736956,1.0684,2025.2,2025.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489737356,2.90695,2026.3,2025.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489737557,30.0,2027.7,2025.1,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489737759,30.0,2028.4,2026.0,5.17004903]
["bitfinex-derivatives","ETHF0:USTF0",1617489737957,30.0,2028.4,2026.0,6.97674903]
["bitfinex-derivatives","ETHF0:USTF0",1617489738259,30.0,2028.4,2026.1,37.16710636]
["bitfinex-derivatives","ETHF0:USTF0",1617489738459,30.0,2028.4,2026.4,5.16688676]
["bitfinex-derivatives","ETHF0:USTF0",1617489738959,30.0,2028.4,2026.4,35.16688676]
["bitfinex-derivatives","ETHF0:USTF0",1617489739159,13.6747,2028.6,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489739458,13.6747,2028.6,2027.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617489740062,43.6747,2028.6,2027.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617489741162,13.6747,2028.6,2027.3,5.00425]
["bitfinex-derivatives","ETHF0:USTF0",1617489743364,13.6747,2028.6,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489743864,2.622,2028.6,2027.1,5.16472227]
["bitfinex-derivatives","ETHF0:USTF0",1617489744067,30.0,2028.5,2026.9,5.16515399]
["bitfinex-derivatives","ETHF0:USTF0",1617489744464,30.0,2028.5,2026.7,6.31296598]
["bitfinex-derivatives","ETHF0:USTF0",1617489744465,30.0,2028.5,2026.6,5.16593842]
["bitfinex-derivatives","ETHF0:USTF0",1617489744664,32.0,2028.5,2026.6,5.16593842]
["bitfinex-derivatives","ETHF0:USTF0",1617489744866,32.0,2028.5,2025.6,5.14436282]
["bitfinex-derivatives","ETHF0:USTF0",1617489745064,30.0,2028.5,2025.6,5.14436282]
["bitfinex-derivatives","ETHF0:USTF0",1617489745265,30.0,2028.5,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489745668,13.159,2028.4,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489747368,13.159,2028.4,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489749270,13.159,2028.4,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489749769,43.6803,2029.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489749974,13.6803,2029.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489751169,43.6803,2029.0,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489751369,2.90695,2027.8,2026.4,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1617489751575,4.67265,2027.8,2026.0,5.13899892]
["bitfinex-derivatives","ETHF0:USTF0",1617489751972,4.67265,2027.8,2025.9,0.9838]
["bitfinex-derivatives","ETHF0:USTF0",1617489752171,4.67265,2027.8,2025.7,5.13923286]
["bitfinex-derivatives","ETHF0:USTF0",1617489752471,7.24365,2027.8,2025.5,5.13986353]
["bitfinex-derivatives","ETHF0:USTF0",1617489752674,7.24365,2027.8,2025.3,5.14027415]
["bitfinex-derivatives","ETHF0:USTF0",1617489752974,7.24365,2027.8,2025.1,5.14014483]
["bitfinex-derivatives","ETHF0:USTF0",1617489753374,2.90695,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489755177,2.571,2027.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489755474,2.571,2027.8,2027.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489756981,2.571,2027.8,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489757179,4.8554,2027.8,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489757380,4.8554,2027.8,2025.0,5.12519843]
["bitfinex-derivatives","ETHF0:USTF0",1617489757381,4.8554,2027.8,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489757780,4.8554,2027.8,2025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489759384,4.8554,2027.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489761185,2.571,2027.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489761387,2.571,2027.8,2026.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1617489762887,4.2023,2027.8,2025.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489763289,4.2023,2027.8,2024.9,5.1256455]
["bitfinex-derivatives","ETHF0:USTF0",1617489763493,2.0,2027.7,2024.8,5.12564857]
["bitfinex-derivatives","ETHF0:USTF0",1617489763689,30.0,2027.6,2024.8,5.12564857]
["bitfinex-derivatives","ETHF0:USTF0",1617489763891,32.0,2027.6,2024.6,6.10166171]
["bitfinex-derivatives","ETHF0:USTF0",1617489764189,30.0,2027.6,2024.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617489765189,4.2023,2027.8,2024.6,35.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617489765390,4.2023,2027.8,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489765790,4.2023,2027.8,2025.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617489766190,34.2023,2027.8,2025.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1617489766995,34.2023,2027.8,2024.6,33.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617489767491,34.2023,2027.8,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489768195,34.2023,2027.8,2024.6,33.2517]
["bitfinex-derivatives","ETHF0:USTF0",1617489768196,2.0,2027.7,2024.6,30.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617489768394,32.0,2027.7,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489768595,32.0,2027.7,2024.4,35.1250524]
["bitfinex-derivatives","ETHF0:USTF0",1617489768795,32.0,2027.7,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489769396,32.0,2027.7,2024.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489770700,32.0,2027.7,2024.6,3.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617489771000,30.0,2027.7,2024.6,3.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617489771302,30.0,2027.7,2024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489771601,30.0,2027.5,2024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489771803,2.0,2027.4,2024.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489772004,30.0,2027.3,2024.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617489772702,30.0,2027.3,2024.5,33.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617489773501,30.0,2027.3,2026.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489773701,30.0,2027.3,2024.5,33.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617489774003,31.9864,2027.3,2024.5,33.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617489774804,33.9864,2027.3,2024.5,33.6357]
["bitfinex-derivatives","ETHF0:USTF0",1617489775404,33.9864,2027.3,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489777408,2.90695,2025.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489778508,1.7962,2026.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489778910,30.0,2027.2,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489779409,2.0,2027.1,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489779611,30.0,2027.0,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489779812,2.0,2026.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489780015,34.571,2026.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489780714,34.571,2026.9,2024.6,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617489781416,34.571,2026.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489783116,32.571,2026.9,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489783416,2.571,2026.9,2026.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489783617,2.571,2026.9,2026.8,5.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617489784518,30.0,2027.7,2026.8,5.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617489784717,30.0,2027.7,2026.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617489785518,2.90695,2026.9,2026.8,5.02745]
["bitfinex-derivatives","ETHF0:USTF0",1617489786320,2.90695,2026.9,2026.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1617489788726,2.90695,2026.9,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489789330,30.0,2027.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489789532,30.0,2027.8,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489789731,30.0,2027.8,2027.7,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1617489790133,30.0,2028.9,2027.7,5.07255]
["bitfinex-derivatives","ETHF0:USTF0",1617489791032,30.0,2028.9,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489791434,2.90695,2027.8,2026.7,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617489791838,2.90695,2027.8,2026.7,34.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617489792036,30.0,2028.9,2026.7,34.3236]
["bitfinex-derivatives","ETHF0:USTF0",1617489793439,30.0,2028.9,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489793638,30.0,2028.9,2027.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617489795439,30.0,2028.9,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489796641,30.0,2028.9,2027.3,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1617489797541,2.90695,2028.4,2028.3,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617489798239,2.571,2029.0,2028.3,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1617489799641,2.571,2029.0,2028.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489799945,2.571,2029.0,2028.9,4.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617489800345,30.0,2030.1,2028.9,4.68445]
["bitfinex-derivatives","ETHF0:USTF0",1617489800548,5.52715,2027.8,2027.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617489800845,30.0085,2030.4,2027.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617489801449,27.4375,2030.4,2027.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617489801748,27.4375,2030.4,2029.2,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617489803347,30.0085,2030.4,2029.2,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617489803548,2.90695,2029.3,2029.2,5.40145]
["bitfinex-derivatives","ETHF0:USTF0",1617489806555,2.90695,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489806755,2.90695,2029.3,2028.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489807556,2.422,2030.2,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489808660,16.6791,2030.4,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489809559,16.6791,2030.4,2028.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617489809560,16.6791,2030.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489810959,46.6791,2030.4,2028.6,32.4926]
["bitfinex-derivatives","ETHF0:USTF0",1617489811160,48.8846,2030.4,2028.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489811560,18.8846,2030.4,2028.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489811760,18.8846,2030.4,2028.7,34.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617489812163,16.6791,2030.4,2028.7,34.75155]
["bitfinex-derivatives","ETHF0:USTF0",1617489813564,16.6791,2030.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489813764,16.6791,2030.4,2029.3,35.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617489814065,2.571,2030.4,2029.3,35.45655]
["bitfinex-derivatives","ETHF0:USTF0",1617489814264,2.571,2030.4,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489814464,16.7018,2031.3,2029.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489814666,16.7018,2031.3,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489814865,16.7018,2031.3,2029.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489815066,16.7018,2031.3,2029.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489815667,16.7018,2031.3,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489816167,16.7018,2031.3,2030.1,2.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617489817168,2.571,2031.3,2030.1,32.4134]
["bitfinex-derivatives","ETHF0:USTF0",1617489817568,2.571,2031.3,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489817969,32.571,2032.2,2030.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489818574,32.571,2032.2,2030.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489818871,2.571,2032.2,2030.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489819670,2.90695,2030.5,2030.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489821174,2.571,2032.2,2030.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489821773,2.571,2032.2,2031.0,4.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617489822773,2.571,2032.2,2031.0,5.77255]
["bitfinex-derivatives","ETHF0:USTF0",1617489823073,2.571,2032.2,2031.0,37.77255]
["bitfinex-derivatives","ETHF0:USTF0",1617489823675,2.90695,2031.1,2031.0,37.77255]
["bitfinex-derivatives","ETHF0:USTF0",1617489823874,2.90695,2031.1,2031.0,34.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617489825374,2.90695,2031.1,2031.0,4.77585]
["bitfinex-derivatives","ETHF0:USTF0",1617489825676,2.90695,2031.1,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489827979,2.90695,2031.1,2031.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489828979,2.90695,2031.1,2031.0,34.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617489831485,2.67115,2031.1,2031.0,34.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617489833882,2.67115,2031.1,2031.0,36.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617489834887,2.571,2032.2,2031.0,36.87205]
["bitfinex-derivatives","ETHF0:USTF0",1617489835888,2.571,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489836090,2.571,2032.2,2031.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617489836290,13.5767,2032.5,2031.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617489836794,2.571,2033.1,2031.9,5.38225]
["bitfinex-derivatives","ETHF0:USTF0",1617489837193,2.571,2033.1,2031.9,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617489837794,2.90695,2032.0,2031.9,6.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617489838997,2.571,2033.1,2031.9,36.35175]
["bitfinex-derivatives","ETHF0:USTF0",1617489839897,2.571,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489841097,2.571,2033.1,2031.9,33.4448]
["bitfinex-derivatives","ETHF0:USTF0",1617489841698,30.0,2033.0,2031.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489841899,30.0,2033.0,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489842599,2.0,2032.9,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489843202,32.0,2032.9,2030.6,30.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617489843401,32.0,2032.9,2030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489843802,32.0,2032.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489844403,32.0,2032.9,2030.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489845404,32.0,2032.9,2029.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489845903,32.0,2032.9,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489846104,2.0,2032.9,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489846303,30.0,2032.8,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489846602,32.0,2032.8,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489847203,32.0,2032.8,2030.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489847402,14.0644,2032.7,2030.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489847703,32.0,2032.6,2030.0,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489847904,32.0,2032.6,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489848304,30.0,2032.6,2030.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617489848504,2.0,2032.5,2030.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617489848707,30.0,2032.4,2030.9,2.3043]
["bitfinex-derivatives","ETHF0:USTF0",1617489849206,2.0,2032.3,2027.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489849406,30.0,2032.2,2027.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489849708,30.0,2032.0,2028.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489849908,2.0,2031.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489850105,32.0,2031.9,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489850607,32.0,2031.9,2028.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489850907,32.0,2031.9,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489851107,13.8229,2031.8,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489851407,2.0,2031.7,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489851606,30.0,2031.6,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489851806,2.0,2031.5,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489852006,30.0,2031.4,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489852207,2.0,2031.3,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489852505,2.0,2031.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489852707,30.0,2031.0,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489852909,2.0,2030.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489853206,32.0,2030.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489853507,30.0,2030.9,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489853707,1.8231,2031.1,2029.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489853907,1.8231,2031.1,2029.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1617489854108,1.8231,2031.1,2029.2,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1617489854307,1.8231,2031.1,2028.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489855914,1.8231,2031.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489857016,1.8231,2031.1,2028.8,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1617489857616,1.8231,2031.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489857816,32.0,2031.3,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489858017,2.90695,2029.3,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489858216,5.14375,2029.3,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489859722,35.14375,2029.3,2027.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489859920,32.2368,2029.3,2028.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489861022,32.2368,2029.3,2026.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1617489861222,32.2368,2029.3,2026.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617489861724,2.2368,2029.3,2026.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617489861922,2.2368,2029.3,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489862122,2.2368,2029.3,2026.4,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617489862123,2.571,2029.3,2027.6,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617489862325,2.571,2029.3,2027.6,32.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617489862523,14.9476,2029.9,2027.6,32.9843]
["bitfinex-derivatives","ETHF0:USTF0",1617489864023,14.9476,2029.9,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489865026,13.3334,2029.9,2029.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489866128,13.3334,2029.9,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489866929,16.3696,2030.3,2029.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489867228,2.571,2030.3,2029.5,5.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617489867432,2.571,2031.3,2029.5,5.85965]
["bitfinex-derivatives","ETHF0:USTF0",1617489867831,2.571,2031.3,2029.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489868131,2.571,2031.3,2031.0,5.41235]
["bitfinex-derivatives","ETHF0:USTF0",1617489868535,2.571,2031.3,2031.0,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1617489869534,2.571,2031.3,2030.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1617489870037,2.571,2031.3,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489872137,2.90695,2030.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489875141,2.90695,2030.8,2030.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489876037,2.1313,2031.2,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489877541,2.571,2031.3,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489878140,2.571,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489879744,2.571,2031.3,2030.9,4.65345]
["bitfinex-derivatives","ETHF0:USTF0",1617489880247,2.571,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489880448,2.90695,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489881046,2.90695,2031.5,2030.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489881248,5.31175,2031.5,2030.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489882147,32.4048,2031.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489882348,34.9758,2031.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489883152,34.9758,2031.5,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489883350,36.9758,2031.5,2029.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489883549,36.9758,2031.5,2028.7,5.10697291]
["bitfinex-derivatives","ETHF0:USTF0",1617489883750,36.9758,2031.5,2028.4,35.10751746]
["bitfinex-derivatives","ETHF0:USTF0",1617489883949,13.3919,2031.4,2028.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489884150,32.0,2031.3,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489884350,32.0,2031.3,2028.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489884551,32.0,2031.3,2028.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489885251,30.0,2031.3,2028.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617489885751,30.0,2031.3,2028.5,37.10740055]
["bitfinex-derivatives","ETHF0:USTF0",1617489886153,30.0,2031.3,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489887856,27.2192,2031.4,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489888060,27.2192,2031.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489888458,13.3919,2031.4,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489890060,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489890962,2.571,2031.5,2030.8,3.87695]
["bitfinex-derivatives","ETHF0:USTF0",1617489891262,45.9591,2032.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489891662,47.9591,2032.6,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489892163,2.90695,2030.9,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489892365,2.90695,2030.9,2030.3,5.13120347]
["bitfinex-derivatives","ETHF0:USTF0",1617489892563,2.90695,2030.9,2030.2,5.13162225]
["bitfinex-derivatives","ETHF0:USTF0",1617489893167,2.90695,2030.9,2030.1,35.13173028]
["bitfinex-derivatives","ETHF0:USTF0",1617489893565,2.90695,2030.9,2030.1,5.13173028]
["bitfinex-derivatives","ETHF0:USTF0",1617489893865,4.61415,2030.9,2029.8,5.13231902]
["bitfinex-derivatives","ETHF0:USTF0",1617489894065,1.7072,2030.9,2029.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489894365,1.7072,2030.9,2029.7,5.13264538]
["bitfinex-derivatives","ETHF0:USTF0",1617489894566,1.7072,2030.9,2029.5,5.13285784]
["bitfinex-derivatives","ETHF0:USTF0",1617489895169,1.7072,2030.9,2029.5,6.11155784]
["bitfinex-derivatives","ETHF0:USTF0",1617489895367,1.7072,2030.9,2029.7,5.13260358]
["bitfinex-derivatives","ETHF0:USTF0",1617489896067,1.7072,2030.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489896669,32.483,2031.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489898173,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489898672,30.0,2031.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489899075,30.0,2031.9,2030.5,5.1477744]
["bitfinex-derivatives","ETHF0:USTF0",1617489899573,30.0,2031.9,2030.6,5.14776704]
["bitfinex-derivatives","ETHF0:USTF0",1617489899976,30.0,2031.9,2030.5,5.14798489]
["bitfinex-derivatives","ETHF0:USTF0",1617489900178,30.0,2031.9,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489901777,30.0,2031.9,2030.7,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617489902176,2.90695,2030.8,2030.7,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617489902778,32.571,2031.9,2030.7,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1617489903178,32.571,2031.9,2030.6,5.15105272]
["bitfinex-derivatives","ETHF0:USTF0",1617489903677,32.571,2031.9,2030.7,5.15097641]
["bitfinex-derivatives","ETHF0:USTF0",1617489903879,32.571,2031.9,2030.6,5.15117855]
["bitfinex-derivatives","ETHF0:USTF0",1617489904180,32.571,2031.9,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489904579,32.571,2031.9,2030.7,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617489904980,32.571,2031.9,2030.7,9.85171744]
["bitfinex-derivatives","ETHF0:USTF0",1617489905179,2.571,2031.9,2030.7,9.85171744]
["bitfinex-derivatives","ETHF0:USTF0",1617489905380,12.8736,2032.0,2030.8,5.15064505]
["bitfinex-derivatives","ETHF0:USTF0",1617489905780,12.8736,2032.0,2030.7,4.70095]
["bitfinex-derivatives","ETHF0:USTF0",1617489905781,12.8736,2032.0,2030.9,5.15020841]
["bitfinex-derivatives","ETHF0:USTF0",1617489905983,12.8736,2032.0,2031.0,5.15022443]
["bitfinex-derivatives","ETHF0:USTF0",1617489906180,12.8736,2032.0,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489906380,12.8736,2032.0,2031.0,5.15022443]
["bitfinex-derivatives","ETHF0:USTF0",1617489906782,12.8736,2032.0,2030.9,5.1503374]
["bitfinex-derivatives","ETHF0:USTF0",1617489907481,30.0,2031.9,2030.9,5.1503374]
["bitfinex-derivatives","ETHF0:USTF0",1617489907682,34.3889,2031.9,2030.9,5.1503374]
["bitfinex-derivatives","ETHF0:USTF0",1617489907884,34.3889,2031.9,2030.8,5.1506395]
["bitfinex-derivatives","ETHF0:USTF0",1617489908183,34.3889,2031.9,2030.7,5.15103701]
["bitfinex-derivatives","ETHF0:USTF0",1617489908184,2.90695,2030.9,2030.7,5.15103701]
["bitfinex-derivatives","ETHF0:USTF0",1617489908383,4.94915,2030.9,2030.7,5.15103701]
["bitfinex-derivatives","ETHF0:USTF0",1617489908586,4.94915,2030.9,2030.5,5.1513938]
["bitfinex-derivatives","ETHF0:USTF0",1617489908984,4.94915,2030.9,2030.4,5.1516131]
["bitfinex-derivatives","ETHF0:USTF0",1617489909386,4.94915,2030.9,2030.3,8.05856677]
["bitfinex-derivatives","ETHF0:USTF0",1617489909887,4.94915,2030.9,2030.4,5.15427134]
["bitfinex-derivatives","ETHF0:USTF0",1617489910087,2.90695,2030.9,2030.4,5.15427134]
["bitfinex-derivatives","ETHF0:USTF0",1617489910289,48.3721,2031.9,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489911494,48.3721,2031.9,2030.5,5.1515345]
["bitfinex-derivatives","ETHF0:USTF0",1617489911694,49.9952,2031.9,2030.4,5.15176863]
["bitfinex-derivatives","ETHF0:USTF0",1617489912094,49.9952,2031.9,2030.3,5.15196203]
["bitfinex-derivatives","ETHF0:USTF0",1617489912294,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489912696,2.90695,2030.4,2030.3,8.05907397]
["bitfinex-derivatives","ETHF0:USTF0",1617489913598,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489916401,2.90695,2030.4,2030.2,5.15226093]
["bitfinex-derivatives","ETHF0:USTF0",1617489917000,2.90695,2030.4,2030.1,5.15267238]
["bitfinex-derivatives","ETHF0:USTF0",1617489919306,2.90695,2030.4,2030.2,5.15261531]
["bitfinex-derivatives","ETHF0:USTF0",1617489920205,2.90695,2030.4,2030.2,8.05956531]
["bitfinex-derivatives","ETHF0:USTF0",1617489920406,2.90695,2030.4,2030.3,5.1525658]
["bitfinex-derivatives","ETHF0:USTF0",1617489920905,2.90695,2030.4,2030.3,7.3740658]
["bitfinex-derivatives","ETHF0:USTF0",1617489921207,53.4701,2031.9,2030.3,8.52093146]
["bitfinex-derivatives","ETHF0:USTF0",1617489921508,48.3721,2031.9,2030.3,8.52093146]
["bitfinex-derivatives","ETHF0:USTF0",1617489921707,48.3721,2031.9,2030.6,5.15395842]
["bitfinex-derivatives","ETHF0:USTF0",1617489922206,2.90695,2030.7,2030.6,8.06090842]
["bitfinex-derivatives","ETHF0:USTF0",1617489923006,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489923706,2.90695,2030.7,2030.6,8.05832445]
["bitfinex-derivatives","ETHF0:USTF0",1617489924110,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489924909,2.90695,2030.7,2030.5,5.15143707]
["bitfinex-derivatives","ETHF0:USTF0",1617489925409,2.90695,2030.7,2030.4,5.15167721]
["bitfinex-derivatives","ETHF0:USTF0",1617489925610,2.90695,2030.7,2030.3,5.15209617]
["bitfinex-derivatives","ETHF0:USTF0",1617489926009,2.90695,2030.7,2030.2,5.15220564]
["bitfinex-derivatives","ETHF0:USTF0",1617489926410,4.90595,2030.3,2030.2,5.15220564]
["bitfinex-derivatives","ETHF0:USTF0",1617489927313,4.90595,2030.3,2030.0,6.29714023]
["bitfinex-derivatives","ETHF0:USTF0",1617489927714,2.90695,2030.3,2030.1,5.15227412]
["bitfinex-derivatives","ETHF0:USTF0",1617489928014,2.90695,2030.3,2030.2,5.15200957]
["bitfinex-derivatives","ETHF0:USTF0",1617489928314,2.90695,2030.3,2030.2,8.05895957]
["bitfinex-derivatives","ETHF0:USTF0",1617489928514,2.90695,2030.3,2030.2,9.20364405]
["bitfinex-derivatives","ETHF0:USTF0",1617489929014,2.90695,2030.3,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489930016,2.90695,2030.3,2030.2,5.15218397]
["bitfinex-derivatives","ETHF0:USTF0",1617489931920,2.90695,2030.3,2029.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489931921,2.90695,2030.3,2030.1,6.29998364]
["bitfinex-derivatives","ETHF0:USTF0",1617489932521,2.0815,2031.0,2030.1,6.29998364]
["bitfinex-derivatives","ETHF0:USTF0",1617489932723,4.6525,2031.0,2030.1,6.29998364]
["bitfinex-derivatives","ETHF0:USTF0",1617489933123,4.6525,2031.0,2030.5,5.16168836]
["bitfinex-derivatives","ETHF0:USTF0",1617489933323,4.6525,2031.0,2030.6,5.16170243]
["bitfinex-derivatives","ETHF0:USTF0",1617489933727,4.6525,2031.0,2030.5,5.1617062]
["bitfinex-derivatives","ETHF0:USTF0",1617489934326,2.90695,2030.6,2030.5,5.1617062]
["bitfinex-derivatives","ETHF0:USTF0",1617489934526,2.90695,2030.6,2030.4,6.30872725]
["bitfinex-derivatives","ETHF0:USTF0",1617489935627,2.90695,2030.6,2030.5,5.16174999]
["bitfinex-derivatives","ETHF0:USTF0",1617489936729,2.90695,2030.6,2030.4,6.30876802]
["bitfinex-derivatives","ETHF0:USTF0",1617489937531,2.90695,2030.6,2030.5,6.30834864]
["bitfinex-derivatives","ETHF0:USTF0",1617489939330,16.3721,2031.9,2030.5,6.30834864]
["bitfinex-derivatives","ETHF0:USTF0",1617489939534,16.3721,2031.9,2030.4,10.36091339]
["bitfinex-derivatives","ETHF0:USTF0",1617489939935,16.3721,2031.9,2031.3,5.16007039]
["bitfinex-derivatives","ETHF0:USTF0",1617489940335,2.90695,2031.4,2031.3,5.16007039]
["bitfinex-derivatives","ETHF0:USTF0",1617489940735,2.90695,2031.4,2031.2,5.16008346]
["bitfinex-derivatives","ETHF0:USTF0",1617489940936,2.90695,2031.4,2030.6,6.82723713]
["bitfinex-derivatives","ETHF0:USTF0",1617489941237,2.90695,2031.4,2030.1,40.60018256]
["bitfinex-derivatives","ETHF0:USTF0",1617489941939,2.90695,2031.4,2030.2,0.29236458]
["bitfinex-derivatives","ETHF0:USTF0",1617489942342,2.571,2031.9,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489943442,30.0,2031.8,2030.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489943644,30.0,2031.8,2030.1,8.60018256]
["bitfinex-derivatives","ETHF0:USTF0",1617489943842,30.0,2031.8,2029.9,8.60065641]
["bitfinex-derivatives","ETHF0:USTF0",1617489944242,32.0,2031.8,2029.9,8.60065641]
["bitfinex-derivatives","ETHF0:USTF0",1617489944444,32.0,2031.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489945043,10.0,2031.3,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489946444,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489948546,10.0,2031.3,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489950547,10.0,2031.3,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489951149,10.0,2031.3,2030.6,4.77685]
["bitfinex-derivatives","ETHF0:USTF0",1617489951350,10.0,2031.3,2031.1,5.16622711]
["bitfinex-derivatives","ETHF0:USTF0",1617489951650,10.0,2031.3,2031.2,5.1660655]
["bitfinex-derivatives","ETHF0:USTF0",1617489952352,10.0,2031.3,2031.1,7.91469353]
["bitfinex-derivatives","ETHF0:USTF0",1617489952553,12.90695,2031.3,2031.1,7.91469353]
["bitfinex-derivatives","ETHF0:USTF0",1617489952754,12.90695,2031.3,2031.2,5.1660223]
["bitfinex-derivatives","ETHF0:USTF0",1617489954153,12.90695,2031.3,2031.1,7.91531434]
["bitfinex-derivatives","ETHF0:USTF0",1617489955054,7.90695,2031.3,2031.1,7.91531434]
["bitfinex-derivatives","ETHF0:USTF0",1617489955654,7.90695,2031.3,2031.2,6.3144435]
["bitfinex-derivatives","ETHF0:USTF0",1617489956054,7.90695,2031.3,2031.1,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1617489957257,7.90695,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489957459,7.90695,2031.3,2031.2,8.79933062]
["bitfinex-derivatives","ETHF0:USTF0",1617489957659,7.90695,2031.3,2031.2,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1617489958762,7.90695,2031.3,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489960966,7.90695,2031.3,2030.9,7.4727148]
["bitfinex-derivatives","ETHF0:USTF0",1617489961869,7.90695,2031.3,2031.2,6.32315137]
["bitfinex-derivatives","ETHF0:USTF0",1617489962166,7.90695,2031.3,2031.1,6.32336208]
["bitfinex-derivatives","ETHF0:USTF0",1617489963066,7.90695,2031.3,2031.2,5.17386049]
["bitfinex-derivatives","ETHF0:USTF0",1617489963768,7.90695,2031.3,2031.0,6.32360727]
["bitfinex-derivatives","ETHF0:USTF0",1617489964069,7.90695,2031.3,2031.1,6.32364417]
["bitfinex-derivatives","ETHF0:USTF0",1617489966572,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489969475,7.90695,2031.3,2031.0,7.47219102]
["bitfinex-derivatives","ETHF0:USTF0",1617489970081,7.90695,2031.3,2030.9,7.47046818]
["bitfinex-derivatives","ETHF0:USTF0",1617489970581,2.90695,2031.0,2030.9,10.37741818]
["bitfinex-derivatives","ETHF0:USTF0",1617489971180,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489972484,2.90695,2031.0,2030.9,10.37135694]
["bitfinex-derivatives","ETHF0:USTF0",1617489973084,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617489975886,2.90695,2031.0,2030.9,10.3494231]
["bitfinex-derivatives","ETHF0:USTF0",1617489977388,2.90695,2031.0,2030.9,7.4424731]
["bitfinex-derivatives","ETHF0:USTF0",1617489977587,4.50595,2031.0,2030.9,7.4424731]
["bitfinex-derivatives","ETHF0:USTF0",1617489977787,4.50595,2031.0,2030.7,7.44735835]
["bitfinex-derivatives","ETHF0:USTF0",1617489978288,4.50595,2031.0,2030.9,6.30572158]
["bitfinex-derivatives","ETHF0:USTF0",1617489978789,4.50595,2031.0,2030.8,6.30938821]
["bitfinex-derivatives","ETHF0:USTF0",1617489979890,34.50595,2031.0,2030.8,6.30938821]
["bitfinex-derivatives","ETHF0:USTF0",1617489980694,34.50595,2031.0,2030.9,5.17282183]
["bitfinex-derivatives","ETHF0:USTF0",1617489982292,34.50595,2031.0,2030.8,6.32298386]
["bitfinex-derivatives","ETHF0:USTF0",1617489983892,4.50595,2031.0,2030.8,6.32298386]
["bitfinex-derivatives","ETHF0:USTF0",1617489984093,2.90695,2031.0,2030.8,6.32298386]
["bitfinex-derivatives","ETHF0:USTF0",1617489985607,2.90695,2031.0,2030.9,6.32267487]
["bitfinex-derivatives","ETHF0:USTF0",1617489987810,2.90695,2031.0,2030.8,6.32287318]
["bitfinex-derivatives","ETHF0:USTF0",1617489988112,4.77555,2031.0,2030.7,6.32294274]
["bitfinex-derivatives","ETHF0:USTF0",1617489988507,4.77555,2031.0,2030.9,5.17328945]
["bitfinex-derivatives","ETHF0:USTF0",1617489990023,2.90695,2031.0,2030.9,5.17328945]
["bitfinex-derivatives","ETHF0:USTF0",1617489990514,2.90695,2031.0,2030.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617489990712,2.90695,2031.0,2030.9,8.13031947]
["bitfinex-derivatives","ETHF0:USTF0",1617489991512,2.90695,2031.0,2030.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617489992813,2.90695,2031.0,2030.9,8.12801505]
["bitfinex-derivatives","ETHF0:USTF0",1617489993014,2.90695,2031.0,2030.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617489994714,2.90695,2031.0,2030.9,4.71445]
["bitfinex-derivatives","ETHF0:USTF0",1617489995613,2.90695,2031.0,2030.9,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1617489995815,2.90695,2031.0,2030.7,7.47165253]
["bitfinex-derivatives","ETHF0:USTF0",1617489996215,2.90695,2031.0,2030.9,6.32256138]
["bitfinex-derivatives","ETHF0:USTF0",1617489997816,2.90695,2031.0,2030.8,6.3229907]
["bitfinex-derivatives","ETHF0:USTF0",1617489997817,32.90695,2031.0,2030.8,6.3229907]
["bitfinex-derivatives","ETHF0:USTF0",1617489998319,32.90695,2031.0,2030.8,5.17368079]
["bitfinex-derivatives","ETHF0:USTF0",1617490001420,32.90695,2031.0,2030.7,5.17287541]
["bitfinex-derivatives","ETHF0:USTF0",1617490001820,32.90695,2031.0,2030.8,5.17291957]
["bitfinex-derivatives","ETHF0:USTF0",1617490004325,32.90695,2031.0,2030.7,5.17262689]
["bitfinex-derivatives","ETHF0:USTF0",1617490006529,32.90695,2031.0,2030.6,5.17302993]
["bitfinex-derivatives","ETHF0:USTF0",1617490006727,2.90695,2030.7,2030.6,5.17302993]
["bitfinex-derivatives","ETHF0:USTF0",1617490007427,2.90695,2030.7,2030.5,5.17319845]
["bitfinex-derivatives","ETHF0:USTF0",1617490008629,2.90695,2030.7,2030.6,5.17289486]
["bitfinex-derivatives","ETHF0:USTF0",1617490012136,2.90695,2030.7,2030.5,5.17296586]
["bitfinex-derivatives","ETHF0:USTF0",1617490014444,2.90695,2030.7,2030.6,5.1729063]
["bitfinex-derivatives","ETHF0:USTF0",1617490014640,2.90695,2030.7,2030.6,7.0810063]
["bitfinex-derivatives","ETHF0:USTF0",1617490014942,2.90695,2030.7,2030.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617490016041,5.0,2031.3,2030.6,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1617490016643,5.0,2031.3,2031.1,8.71575062]
["bitfinex-derivatives","ETHF0:USTF0",1617490016943,5.0,2031.3,2031.2,8.07816127]
["bitfinex-derivatives","ETHF0:USTF0",1617490019046,7.90695,2031.3,2031.2,8.07816127]
["bitfinex-derivatives","ETHF0:USTF0",1617490019548,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490020749,7.90695,2031.3,2031.2,9.22670362]
["bitfinex-derivatives","ETHF0:USTF0",1617490021249,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490021851,7.90695,2031.3,2031.2,8.07779201]
["bitfinex-derivatives","ETHF0:USTF0",1617490022653,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490023052,7.90695,2031.3,2031.2,8.07774422]
["bitfinex-derivatives","ETHF0:USTF0",1617490025556,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490025758,7.90695,2031.3,2031.1,5.1710639]
["bitfinex-derivatives","ETHF0:USTF0",1617490026360,7.90695,2031.3,2031.0,5.17129532]
["bitfinex-derivatives","ETHF0:USTF0",1617490026559,7.90695,2031.3,2031.1,5.17284573]
["bitfinex-derivatives","ETHF0:USTF0",1617490027261,30.0,2031.2,2031.1,5.17284573]
["bitfinex-derivatives","ETHF0:USTF0",1617490027662,30.0,2031.2,2031.0,5.17302339]
["bitfinex-derivatives","ETHF0:USTF0",1617490028061,7.90695,2031.3,2031.0,5.17302339]
["bitfinex-derivatives","ETHF0:USTF0",1617490028663,7.90695,2031.3,2031.0,7.68892339]
["bitfinex-derivatives","ETHF0:USTF0",1617490028863,7.90695,2031.3,2031.1,5.17259145]
["bitfinex-derivatives","ETHF0:USTF0",1617490029065,7.90695,2031.3,2031.2,5.17249202]
["bitfinex-derivatives","ETHF0:USTF0",1617490029567,7.90695,2031.3,2031.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617490029863,7.90695,2031.3,2031.0,9.98612988]
["bitfinex-derivatives","ETHF0:USTF0",1617490030664,5.0,2031.3,2031.0,9.98612988]
["bitfinex-derivatives","ETHF0:USTF0",1617490030965,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490031766,7.90695,2031.3,2031.0,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1617490033066,7.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490037073,5.0,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490039076,5.0,2031.3,2031.2,10.37539106]
["bitfinex-derivatives","ETHF0:USTF0",1617490039478,4.8554,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490039677,2.571,2032.7,2031.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490039880,32.571,2033.5,2031.2,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490040377,32.571,2033.5,2032.4,5.16912032]
["bitfinex-derivatives","ETHF0:USTF0",1617490040677,32.571,2033.5,2032.4,6.69622032]
["bitfinex-derivatives","ETHF0:USTF0",1617490040877,32.571,2033.5,2032.5,5.16899913]
["bitfinex-derivatives","ETHF0:USTF0",1617490041078,32.571,2033.5,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490042281,32.571,2033.5,2032.6,8.07575731]
["bitfinex-derivatives","ETHF0:USTF0",1617490043081,2.90695,2032.7,2032.6,8.07575731]
["bitfinex-derivatives","ETHF0:USTF0",1617490043688,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490048291,5.00865,2032.7,2032.1,5.14890202]
["bitfinex-derivatives","ETHF0:USTF0",1617490048792,35.00865,2032.7,2031.9,5.14887588]
["bitfinex-derivatives","ETHF0:USTF0",1617490048991,2.90695,2032.0,2031.9,5.14887588]
["bitfinex-derivatives","ETHF0:USTF0",1617490049294,2.90695,2032.0,2031.6,5.14932413]
["bitfinex-derivatives","ETHF0:USTF0",1617490049691,2.90695,2032.0,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490049692,2.90695,2032.0,2031.5,8.05627965]
["bitfinex-derivatives","ETHF0:USTF0",1617490050095,2.90695,2032.0,2031.6,5.14941434]
["bitfinex-derivatives","ETHF0:USTF0",1617490050692,2.90695,2032.0,2031.5,8.05646244]
["bitfinex-derivatives","ETHF0:USTF0",1617490051094,1.8359,2032.2,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490051993,28.9376,2032.7,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490052194,31.5086,2032.7,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490053095,2.571,2032.7,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490053696,2.571,2032.7,2031.9,5.14852236]
["bitfinex-derivatives","ETHF0:USTF0",1617490053897,2.571,2032.7,2031.9,7.84062236]
["bitfinex-derivatives","ETHF0:USTF0",1617490054097,2.571,2032.7,2032.1,5.14836607]
["bitfinex-derivatives","ETHF0:USTF0",1617490054297,13.7586,2033.3,2032.1,5.14836607]
["bitfinex-derivatives","ETHF0:USTF0",1617490054498,13.7586,2033.3,2032.0,5.14845115]
["bitfinex-derivatives","ETHF0:USTF0",1617490054997,13.7586,2033.3,2032.1,5.14831505]
["bitfinex-derivatives","ETHF0:USTF0",1617490055199,13.7586,2033.3,2032.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490057101,13.7586,2033.3,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490057299,13.7586,2033.3,2032.6,4.56085]
["bitfinex-derivatives","ETHF0:USTF0",1617490059203,13.7586,2033.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490061106,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490072426,2.571,2034.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490072624,2.571,2034.1,2032.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490073127,2.571,2034.1,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490073324,2.571,2034.1,2033.4,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617490073623,13.6743,2034.2,2033.4,4.82905]
["bitfinex-derivatives","ETHF0:USTF0",1617490075327,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490076827,2.90695,2034.0,2033.7,3.89415]
["bitfinex-derivatives","ETHF0:USTF0",1617490077428,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490078428,2.90695,2034.0,2033.7,3.90135]
["bitfinex-derivatives","ETHF0:USTF0",1617490078628,2.90695,2034.0,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490078829,2.90695,2034.0,2032.6,31.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617490079028,2.90695,2034.0,2032.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1617490079229,13.6743,2034.2,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490081233,13.6743,2034.2,2033.7,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617490083232,2.90695,2033.8,2033.7,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617490085937,2.90695,2033.8,2033.7,6.14005]
["bitfinex-derivatives","ETHF0:USTF0",1617490086136,2.90695,2033.8,2033.7,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617490086936,13.6743,2034.2,2033.7,5.16345]
["bitfinex-derivatives","ETHF0:USTF0",1617490087139,13.6743,2034.2,2033.7,6.13855]
["bitfinex-derivatives","ETHF0:USTF0",1617490087337,13.6743,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490089237,16.58125,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490089438,16.58125,2034.2,2034.1,3.89105]
["bitfinex-derivatives","ETHF0:USTF0",1617490089938,16.58125,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490091041,2.90695,2034.2,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490097648,0.9052,2035.0,2034.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490099354,0.9052,2035.0,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490099554,0.9052,2035.0,2034.6,4.96585]
["bitfinex-derivatives","ETHF0:USTF0",1617490101360,0.9052,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490103161,0.9052,2035.0,2034.9,3.89685]
["bitfinex-derivatives","ETHF0:USTF0",1617490104062,0.9052,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490104762,3.0945,2035.0,2033.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617490104963,3.0945,2035.0,2033.2,37.11442945]
["bitfinex-derivatives","ETHF0:USTF0",1617490105167,33.0945,2035.0,2033.2,35.11442945]
["bitfinex-derivatives","ETHF0:USTF0",1617490105364,33.0945,2035.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490107469,33.0945,2035.0,2032.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490107470,33.0945,2035.0,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490109274,3.0945,2035.0,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490109577,0.9052,2035.0,2034.7,5.14985]
["bitfinex-derivatives","ETHF0:USTF0",1617490114981,0.9052,2035.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490115380,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490115680,5.14645,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490117584,2.90695,2034.8,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490118284,0.9052,2035.0,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490118583,0.9052,2035.0,2034.7,5.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617490120989,0.9052,2035.0,2034.7,35.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617490121694,2.90695,2036.1,2034.7,35.05005]
["bitfinex-derivatives","ETHF0:USTF0",1617490121991,2.90695,2036.1,2034.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490122190,2.90695,2036.1,2035.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490122391,2.90695,2036.1,2035.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490123393,2.90695,2036.1,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490123594,2.90695,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490123793,4.57315,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490126596,2.90695,2035.8,2035.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490127096,4.71625,2035.8,2034.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490127496,31.8093,2035.8,2033.7,6.10500485]
["bitfinex-derivatives","ETHF0:USTF0",1617490127897,33.8093,2035.8,2033.7,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617490128396,33.8093,2035.8,2033.5,5.11999049]
["bitfinex-derivatives","ETHF0:USTF0",1617490128597,33.8093,2035.8,2033.2,5.12065269]
["bitfinex-derivatives","ETHF0:USTF0",1617490128999,33.8093,2035.8,2033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490129498,33.8093,2035.8,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490131500,2.90695,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490132301,2.90695,2034.3,2033.1,5.1205462]
["bitfinex-derivatives","ETHF0:USTF0",1617490132701,2.90695,2034.3,2033.0,5.12124579]
["bitfinex-derivatives","ETHF0:USTF0",1617490133101,32.90695,2034.3,2032.7,5.12168078]
["bitfinex-derivatives","ETHF0:USTF0",1617490133301,2.0,2034.2,2032.7,5.12168078]
["bitfinex-derivatives","ETHF0:USTF0",1617490133602,5.28855,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490133801,5.28855,2032.8,2032.4,5.1222826]
["bitfinex-derivatives","ETHF0:USTF0",1617490134301,2.3816,2032.8,2032.3,5.12240222]
["bitfinex-derivatives","ETHF0:USTF0",1617490134704,2.3816,2032.8,2032.4,5.12671885]
["bitfinex-derivatives","ETHF0:USTF0",1617490135005,13.6459,2034.0,2032.6,6.92985775]
["bitfinex-derivatives","ETHF0:USTF0",1617490135502,13.6459,2034.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490135803,13.6459,2034.0,2033.5,5.03385]
["bitfinex-derivatives","ETHF0:USTF0",1617490137506,13.6459,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490139605,16.55285,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490141808,16.55285,2034.0,2032.8,5.12842863]
["bitfinex-derivatives","ETHF0:USTF0",1617490142109,48.61725,2034.0,2032.8,5.12842863]
["bitfinex-derivatives","ETHF0:USTF0",1617490142409,50.61725,2034.0,2032.6,5.12903348]
["bitfinex-derivatives","ETHF0:USTF0",1617490143310,50.61725,2034.0,2032.5,5.1293164]
["bitfinex-derivatives","ETHF0:USTF0",1617490143711,47.7103,2034.0,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490145717,2.90695,2033.1,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490150723,2.90695,2033.1,2032.5,5.13602129]
["bitfinex-derivatives","ETHF0:USTF0",1617490150923,5.31755,2033.1,2032.5,5.13602129]
["bitfinex-derivatives","ETHF0:USTF0",1617490151725,2.90695,2032.6,2032.5,8.04297129]
["bitfinex-derivatives","ETHF0:USTF0",1617490152035,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490152226,2.90695,2032.6,2032.5,8.04296079]
["bitfinex-derivatives","ETHF0:USTF0",1617490152726,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490154628,2.90695,2032.6,2032.3,5.136506]
["bitfinex-derivatives","ETHF0:USTF0",1617490155129,2.90695,2032.6,2032.0,5.13725246]
["bitfinex-derivatives","ETHF0:USTF0",1617490155732,2.90695,2032.6,2032.1,5.1369742]
["bitfinex-derivatives","ETHF0:USTF0",1617490156030,1.7885,2033.2,2032.1,5.1369742]
["bitfinex-derivatives","ETHF0:USTF0",1617490156232,1.7885,2033.2,2031.9,5.13729158]
["bitfinex-derivatives","ETHF0:USTF0",1617490156433,33.7885,2033.2,2031.9,5.13729158]
["bitfinex-derivatives","ETHF0:USTF0",1617490156932,33.7885,2033.2,2031.8,5.13745014]
["bitfinex-derivatives","ETHF0:USTF0",1617490157833,33.7885,2033.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490158035,33.7885,2033.2,2031.9,8.04439406]
["bitfinex-derivatives","ETHF0:USTF0",1617490158233,33.7885,2033.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490159836,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490161938,2.90695,2032.0,2031.9,8.03962313]
["bitfinex-derivatives","ETHF0:USTF0",1617490162343,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490162944,2.69635,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490163246,1.7325,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490164145,2.90695,2032.2,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490164746,32.90695,2032.2,2031.7,5.13326894]
["bitfinex-derivatives","ETHF0:USTF0",1617490164946,34.67965,2032.2,2031.7,5.13326894]
["bitfinex-derivatives","ETHF0:USTF0",1617490165146,34.67965,2032.2,2031.3,5.13364496]
["bitfinex-derivatives","ETHF0:USTF0",1617490165346,2.0,2032.1,2031.3,5.13364496]
["bitfinex-derivatives","ETHF0:USTF0",1617490165549,30.0,2032.0,2031.2,5.13385984]
["bitfinex-derivatives","ETHF0:USTF0",1617490165851,2.90695,2031.3,2031.2,8.04080984]
["bitfinex-derivatives","ETHF0:USTF0",1617490166048,4.66175,2031.3,2031.2,8.04080984]
["bitfinex-derivatives","ETHF0:USTF0",1617490166248,36.66175,2031.3,2031.0,6.27471758]
["bitfinex-derivatives","ETHF0:USTF0",1617490166651,36.66175,2031.3,2030.5,6.27592007]
["bitfinex-derivatives","ETHF0:USTF0",1617490166952,36.66175,2031.3,2030.4,6.27662294]
["bitfinex-derivatives","ETHF0:USTF0",1617490167150,34.66175,2031.3,2030.4,6.27662294]
["bitfinex-derivatives","ETHF0:USTF0",1617490167750,34.66175,2031.3,2030.5,6.27673712]
["bitfinex-derivatives","ETHF0:USTF0",1617490167951,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490168152,2.90695,2030.7,2030.6,9.18367346]
["bitfinex-derivatives","ETHF0:USTF0",1617490168652,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490169153,5.17135,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490170055,2.90695,2030.7,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490171655,30.0,2031.5,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490171856,30.0,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490172256,30.0,2031.5,2031.4,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617490173757,30.0,2032.7,2031.4,5.35015]
["bitfinex-derivatives","ETHF0:USTF0",1617490173957,32.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490174357,2.90695,2032.7,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490177659,2.90695,2032.7,2031.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617490177861,35.42745,2032.7,2031.2,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1617490178060,35.42745,2032.7,2030.5,37.37829829]
["bitfinex-derivatives","ETHF0:USTF0",1617490178061,5.42615,2032.1,2031.0,5.10845797]
["bitfinex-derivatives","ETHF0:USTF0",1617490178260,5.42615,2032.1,2030.7,5.1089001]
["bitfinex-derivatives","ETHF0:USTF0",1617490178763,5.42615,2032.1,2030.6,5.10935801]
["bitfinex-derivatives","ETHF0:USTF0",1617490179161,5.42615,2032.1,2030.5,5.10942209]
["bitfinex-derivatives","ETHF0:USTF0",1617490179963,2.5192,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490180564,32.0,2032.5,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490181164,13.8765,2033.6,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490181366,30.0,2033.2,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490181566,2.0,2033.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490181766,32.0,2033.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490181964,32.0,2033.1,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490183970,2.90695,2032.6,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490185172,30.0,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490185975,30.0,2033.4,2032.2,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1617490186476,31.8193,2033.4,2031.6,5.10990322]
["bitfinex-derivatives","ETHF0:USTF0",1617490186675,33.8193,2033.4,2031.4,5.11048024]
["bitfinex-derivatives","ETHF0:USTF0",1617490187076,33.8193,2033.4,2031.3,5.11059884]
["bitfinex-derivatives","ETHF0:USTF0",1617490187478,33.8193,2033.4,2031.4,5.11045429]
["bitfinex-derivatives","ETHF0:USTF0",1617490187978,33.8193,2033.4,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490188377,30.0,2033.9,2032.9,5.36475]
["bitfinex-derivatives","ETHF0:USTF0",1617490189980,30.0,2033.9,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490190281,30.0,2033.9,2033.8,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617490191982,32.90695,2033.9,2033.8,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1617490197789,34.90695,2033.9,2032.9,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1617490197990,36.79495,2033.9,2032.1,5.11001997]
["bitfinex-derivatives","ETHF0:USTF0",1617490198190,33.888,2033.9,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490199092,32.0,2033.9,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490199795,32.0,2033.9,2033.0,5.17675]
["bitfinex-derivatives","ETHF0:USTF0",1617490200194,32.0,2033.9,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490200396,32.0,2033.9,2032.4,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617490202196,32.0,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490203197,32.0,2033.9,2033.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1617490203897,32.0,2033.9,2032.4,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1617490204098,32.0,2033.9,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490206100,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490207105,32.0,2033.9,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490207302,30.0,2033.9,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490208105,30.0,2033.9,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490208305,30.0,2033.9,2033.7,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617490209005,14.0,2034.0,2033.7,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617490209608,14.0,2034.0,2033.7,5.53385]
["bitfinex-derivatives","ETHF0:USTF0",1617490210208,14.0,2034.0,2033.7,4.56135]
["bitfinex-derivatives","ETHF0:USTF0",1617490211307,14.0,2034.0,2033.7,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617490211709,2.571,2035.6,2033.7,5.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617490211909,2.571,2035.6,2033.7,35.55345]
["bitfinex-derivatives","ETHF0:USTF0",1617490212113,2.571,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490212412,32.0,2035.9,2035.5,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1617490213312,32.0,2035.9,2034.1,5.13644229]
["bitfinex-derivatives","ETHF0:USTF0",1617490213514,34.2438,2035.9,2034.1,5.13644229]
["bitfinex-derivatives","ETHF0:USTF0",1617490214617,34.2438,2035.9,2033.9,5.13691976]
["bitfinex-derivatives","ETHF0:USTF0",1617490214916,34.2438,2035.9,2033.8,5.13716512]
["bitfinex-derivatives","ETHF0:USTF0",1617490215316,34.2438,2035.9,2033.7,5.13720538]
["bitfinex-derivatives","ETHF0:USTF0",1617490215716,34.2438,2035.9,2033.4,5.12970314]
["bitfinex-derivatives","ETHF0:USTF0",1617490216016,34.2438,2035.9,2033.3,5.12979877]
["bitfinex-derivatives","ETHF0:USTF0",1617490216417,34.2438,2035.9,2033.2,5.12997879]
["bitfinex-derivatives","ETHF0:USTF0",1617490216816,34.2438,2035.9,2033.1,5.13009819]
["bitfinex-derivatives","ETHF0:USTF0",1617490217016,34.2438,2035.9,2033.3,5.1299237]
["bitfinex-derivatives","ETHF0:USTF0",1617490217818,34.2438,2035.9,2033.4,5.12974728]
["bitfinex-derivatives","ETHF0:USTF0",1617490218217,32.0,2035.9,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490218417,32.0,2035.9,2034.3,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1617490220221,32.0,2035.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490220421,32.0,2035.9,2035.5,5.36675]
["bitfinex-derivatives","ETHF0:USTF0",1617490221723,32.0,2035.9,2035.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1617490221922,32.0,2035.9,2034.3,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1617490222322,2.90695,2035.3,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490223824,13.2579,2036.0,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490224123,13.2579,2036.0,2034.8,5.30685]
["bitfinex-derivatives","ETHF0:USTF0",1617490224328,13.2579,2036.0,2035.8,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617490226626,16.80755,2036.6,2035.8,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1617490228330,16.80755,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490228931,16.80755,2036.6,2035.8,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1617490229531,16.80755,2036.6,2035.3,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1617490230032,46.80755,2036.6,2035.0,32.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617490230232,43.9006,2036.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490230434,43.9006,2036.6,2035.0,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1617490230632,43.9006,2036.6,2034.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490230834,43.9006,2036.6,2034.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490231133,45.9006,2036.6,2033.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490231333,45.9006,2036.6,2033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490231633,59.9472,2036.6,2033.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490233235,59.9472,2036.6,2033.8,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617490233435,59.9472,2036.6,2033.3,5.10233052]
["bitfinex-derivatives","ETHF0:USTF0",1617490233637,59.9472,2036.6,2033.2,5.10287526]
["bitfinex-derivatives","ETHF0:USTF0",1617490233937,59.9472,2036.6,2032.8,35.10362113]
["bitfinex-derivatives","ETHF0:USTF0",1617490234338,59.9472,2036.6,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490235038,59.9472,2036.6,2033.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617490235338,62.5182,2036.6,2033.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1617490235940,62.5182,2036.6,2033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490236238,62.5182,2036.6,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490237339,62.5182,2036.6,2035.1,4.62045]
["bitfinex-derivatives","ETHF0:USTF0",1617490238440,62.5182,2036.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490239241,30.5182,2036.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490239443,27.9472,2036.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490240242,27.9472,2036.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490240644,27.9472,2036.6,2036.5,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617490241644,2.571,2037.9,2036.5,5.04085]
["bitfinex-derivatives","ETHF0:USTF0",1617490242246,2.571,2037.9,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490242446,43.1273,2038.3,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490242648,2.0,2038.2,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490242853,30.0,2038.1,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490243949,31.9403,2038.1,2035.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490244348,31.9403,2038.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490245148,30.0,2038.1,2036.6,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617490245949,30.0,2038.2,2036.6,5.38735]
["bitfinex-derivatives","ETHF0:USTF0",1617490246353,2.90695,2037.2,2036.1,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1617490246555,5.40025,2037.2,2035.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490247152,5.40025,2037.2,2035.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490247353,2.4933,2037.2,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490247653,30.0,2038.2,2036.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490247955,30.0,2038.2,2036.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490248155,30.0,2038.2,2036.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490248359,2.90695,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490248557,2.90695,2037.6,2037.3,3.88155]
["bitfinex-derivatives","ETHF0:USTF0",1617490249057,2.90695,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490251664,4.54785,2037.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490252767,30.0,2038.2,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490252968,30.0,2038.2,2037.3,4.50385]
["bitfinex-derivatives","ETHF0:USTF0",1617490254066,30.0,2038.2,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490254668,30.0,2038.2,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490256470,30.0,2038.2,2037.1,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1617490256471,30.0,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490257270,13.1273,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490258371,13.1273,2038.3,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490258572,13.1273,2038.3,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490259674,14.0179,2038.8,2037.5,4.92325]
["bitfinex-derivatives","ETHF0:USTF0",1617490260574,31.9148,2038.7,2037.5,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1617490260774,31.9148,2038.7,2037.0,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1617490260976,31.9148,2038.7,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490262475,31.9148,2038.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490262875,31.9148,2038.7,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490263375,31.9148,2038.7,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490263376,33.9148,2038.7,2035.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490264075,30.0,2038.5,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490264275,30.0,2038.5,2034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490264476,30.0,2038.3,2034.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490264676,2.0,2038.2,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490264876,30.0,2038.1,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490265080,2.0,2038.0,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490265277,30.0,2037.9,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490265477,2.0,2037.8,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490265677,30.0,2037.7,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490265877,32.4579,2037.7,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490266279,13.5252,2037.6,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490266481,30.0,2037.5,2034.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490266680,30.0,2037.5,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490268182,26.6118,2037.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490268681,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490269283,2.4865,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490269483,26.6118,2037.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490270684,26.6118,2037.6,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490270884,56.6118,2037.6,2035.6,30.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617490271085,58.1388,2037.6,2035.6,30.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617490272585,58.1388,2037.6,2035.6,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1617490273187,58.1388,2037.6,2035.0,30.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617490273485,60.7098,2037.6,2035.0,30.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617490273686,2.0,2037.5,2035.0,30.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617490273887,30.0,2037.4,2035.0,30.9682]
["bitfinex-derivatives","ETHF0:USTF0",1617490274088,2.0,2037.3,2035.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490274390,2.0,2037.1,2034.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490274588,30.0,2037.0,2034.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490274788,32.0,2037.0,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490276788,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490277289,30.0,2037.0,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490277592,30.0,2037.5,2036.1,4.61835]
["bitfinex-derivatives","ETHF0:USTF0",1617490278690,30.0,2037.5,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490279190,26.6118,2037.6,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490280390,56.6118,2037.6,2036.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1617490280591,58.4754,2037.6,2035.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617490280792,58.4754,2037.6,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490280991,58.4754,2037.6,2035.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617490281394,60.4754,2037.6,2035.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617490281995,61.4588,2037.6,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490282495,64.0298,2037.6,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490282694,64.0298,2037.6,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490284698,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490285500,5.15035,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490286502,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490287204,5.02175,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490287405,5.02175,2036.2,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490287606,35.02175,2036.2,2034.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490288005,35.02175,2036.2,2034.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490288806,2.90695,2035.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490289106,4.62245,2035.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490290709,4.62245,2035.3,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490290911,34.62245,2035.3,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490292411,4.62245,2035.3,2034.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490292713,2.90695,2035.3,2034.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490292914,2.90695,2035.3,2035.2,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617490293112,2.571,2036.2,2035.2,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617490293513,76.1121,2036.4,2035.2,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617490294113,26.6948,2036.7,2035.2,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617490294714,56.6948,2036.7,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490294915,2.90695,2035.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490295917,2.90695,2035.5,2034.4,5.12077349]
["bitfinex-derivatives","ETHF0:USTF0",1617490296417,2.90695,2035.5,2034.2,5.12113749]
["bitfinex-derivatives","ETHF0:USTF0",1617490296818,1.8958,2035.9,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490297018,56.6948,2036.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490297618,26.6948,2036.7,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490298819,26.6948,2036.7,2035.2,5.12393026]
["bitfinex-derivatives","ETHF0:USTF0",1617490299023,59.1317,2036.7,2035.1,5.12420798]
["bitfinex-derivatives","ETHF0:USTF0",1617490299421,59.1317,2036.7,2035.0,6.95283851]
["bitfinex-derivatives","ETHF0:USTF0",1617490299622,59.1317,2036.7,2035.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490299823,59.1317,2036.7,2035.0,6.95283851]
["bitfinex-derivatives","ETHF0:USTF0",1617490300224,60.1258,2036.7,2035.0,6.95283851]
["bitfinex-derivatives","ETHF0:USTF0",1617490300423,26.6948,2036.7,2035.0,36.95283851]
["bitfinex-derivatives","ETHF0:USTF0",1617490300625,26.6948,2036.7,2035.2,5.12381826]
["bitfinex-derivatives","ETHF0:USTF0",1617490300823,26.6948,2036.7,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490301831,57.6661,2036.7,2035.9,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1617490302030,58.9883,2036.7,2035.4,5.12355268]
["bitfinex-derivatives","ETHF0:USTF0",1617490302230,58.9883,2036.7,2035.2,6.26211994]
["bitfinex-derivatives","ETHF0:USTF0",1617490302231,58.9883,2036.7,2035.2,5.12404906]
["bitfinex-derivatives","ETHF0:USTF0",1617490302630,58.9883,2036.7,2034.9,5.12459499]
["bitfinex-derivatives","ETHF0:USTF0",1617490302830,58.9883,2036.7,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490303030,60.9883,2036.7,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490303729,60.9883,2036.7,2034.8,5.12483666]
["bitfinex-derivatives","ETHF0:USTF0",1617490304130,60.9883,2036.7,2034.7,5.12496691]
["bitfinex-derivatives","ETHF0:USTF0",1617490305031,60.9883,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490305032,58.6948,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490305232,56.6948,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490305932,58.6327,2036.7,2035.5,5.13629112]
["bitfinex-derivatives","ETHF0:USTF0",1617490306132,58.6327,2036.7,2035.3,5.13663746]
["bitfinex-derivatives","ETHF0:USTF0",1617490306332,58.6327,2036.7,2035.1,5.13701137]
["bitfinex-derivatives","ETHF0:USTF0",1617490306933,58.6327,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490307136,56.6948,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490307333,56.6948,2036.7,2035.5,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617490308133,58.7907,2036.7,2035.5,2.2559]
["bitfinex-derivatives","ETHF0:USTF0",1617490308334,58.7907,2036.7,2035.4,5.13651242]
["bitfinex-derivatives","ETHF0:USTF0",1617490308536,58.7907,2036.7,2035.2,5.13672391]
["bitfinex-derivatives","ETHF0:USTF0",1617490308934,58.7907,2036.7,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490309135,58.7907,2036.7,2035.2,5.13672391]
["bitfinex-derivatives","ETHF0:USTF0",1617490309736,58.7907,2036.7,2035.1,5.13949258]
["bitfinex-derivatives","ETHF0:USTF0",1617490309938,30.0,2036.5,2035.1,5.13949258]
["bitfinex-derivatives","ETHF0:USTF0",1617490310737,30.0,2036.5,2035.0,5.13956558]
["bitfinex-derivatives","ETHF0:USTF0",1617490310937,30.0,2036.5,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490311139,2.0,2036.4,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490311338,30.0,2036.3,2035.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490313040,30.0,2036.3,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490313440,26.6948,2036.7,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490314940,26.6948,2036.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490316943,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490319647,26.6948,2036.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490319947,26.6948,2036.7,2036.3,5.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617490320347,30.0,2037.3,2036.3,5.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617490320547,30.0,2037.4,2036.3,5.00625]
["bitfinex-derivatives","ETHF0:USTF0",1617490320948,30.0,2037.4,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490321848,30.0,2037.4,2036.3,5.1357246]
["bitfinex-derivatives","ETHF0:USTF0",1617490322050,31.542,2037.4,2036.3,5.1357246]
["bitfinex-derivatives","ETHF0:USTF0",1617490322349,31.542,2037.4,2036.2,5.13584177]
["bitfinex-derivatives","ETHF0:USTF0",1617490322550,1.542,2037.4,2036.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490322750,10.018,2037.5,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490322952,7.4186,2037.5,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490323151,3.1504,2037.5,2037.4,6.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617490323352,2.571,2038.5,2037.4,6.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617490323353,2.571,2038.5,2037.4,36.71255]
["bitfinex-derivatives","ETHF0:USTF0",1617490323653,30.0,2039.8,2037.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490324064,30.0,2039.8,2037.6,7.13218454]
["bitfinex-derivatives","ETHF0:USTF0",1617490324353,30.0,2039.8,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490324552,30.0,2039.8,2037.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490324754,30.0,2039.8,2037.9,35.13155302]
["bitfinex-derivatives","ETHF0:USTF0",1617490324953,30.0,2039.8,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490325153,30.0,2039.8,2038.9,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617490325452,27.1967,2039.9,2038.9,5.07775]
["bitfinex-derivatives","ETHF0:USTF0",1617490326954,27.1967,2039.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490327755,57.1967,2039.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490328955,2.90695,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490329555,27.1967,2039.9,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490331159,27.1967,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490331761,57.1967,2039.9,2039.4,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1617490331961,59.0849,2039.9,2038.4,5.13385693]
["bitfinex-derivatives","ETHF0:USTF0",1617490332364,59.0849,2039.9,2038.0,5.13441833]
["bitfinex-derivatives","ETHF0:USTF0",1617490333062,59.0849,2039.9,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490334164,57.1967,2039.9,2038.8,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617490334366,27.1967,2039.9,2038.8,4.69505]
["bitfinex-derivatives","ETHF0:USTF0",1617490335064,27.1967,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490337068,30.10365,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490340071,27.1967,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490341272,30.10365,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490343875,30.10365,2039.9,2038.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490344075,32.07885,2039.9,2038.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490345176,32.07885,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490346478,30.10365,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490346678,30.10365,2039.9,2038.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617490346878,31.72205,2039.9,2038.7,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1617490347279,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490347979,4.45785,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490349980,1.5509,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490350180,28.8151,2039.9,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490350380,27.1967,2039.9,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490351182,27.1967,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490352886,30.0,2040.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490353286,30.0,2040.9,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490354288,30.0,2040.9,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490354589,33.3977,2040.9,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490354889,45.4031,2040.9,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490355089,30.0,2040.7,2038.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490355289,30.0,2040.7,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490357392,30.0,2040.7,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490358091,13.4813,2040.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490359290,2.90695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490361692,4.54695,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490361893,4.54695,2040.5,2038.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490362093,30.0,2040.4,2038.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490362293,30.0,2040.4,2037.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490363394,2.90695,2040.2,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490364195,13.4813,2040.8,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490365399,13.4813,2040.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490367403,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490368304,2.90695,2040.7,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490368605,2.90695,2040.7,2038.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490369503,13.4813,2040.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490371407,2.90695,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490372510,5.22535,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490372713,5.22535,2040.6,2039.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490372912,5.22535,2040.6,2037.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490373111,5.22535,2040.6,2037.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490373511,5.22535,2040.6,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490373512,2.3184,2040.6,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490375516,2.3184,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490375717,13.4813,2040.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490377517,2.90695,2040.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490381921,2.90695,2040.6,2038.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490383525,2.90695,2039.9,2039.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490384624,2.90695,2039.9,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490385026,2.90695,2039.9,2038.4,0.28190687]
["bitfinex-derivatives","ETHF0:USTF0",1617490385727,2.0151,2040.0,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490387532,2.90695,2039.9,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490391136,32.90695,2039.9,2037.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490391337,32.90695,2039.9,2037.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490391537,4.77425,2039.1,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490393140,2.0151,2040.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490393541,43.0577,2040.4,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490394241,45.0577,2040.4,2038.0,30.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617490394541,46.6333,2040.4,2038.0,30.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617490394742,46.6333,2040.4,2038.1,0.28493806]
["bitfinex-derivatives","ETHF0:USTF0",1617490395540,46.6333,2040.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490396042,46.6333,2040.4,2038.0,30.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617490396543,46.6333,2040.4,2038.1,0.28564661]
["bitfinex-derivatives","ETHF0:USTF0",1617490397555,46.6333,2040.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490397846,46.6333,2040.4,2038.1,0.28564661]
["bitfinex-derivatives","ETHF0:USTF0",1617490398044,46.6333,2040.4,2037.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490398646,46.6333,2040.4,2037.4,0.2871232]
["bitfinex-derivatives","ETHF0:USTF0",1617490399245,46.6333,2040.4,2037.4,5.39607372]
["bitfinex-derivatives","ETHF0:USTF0",1617490399545,46.6333,2040.4,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490401555,46.6333,2040.4,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490402054,46.6333,2040.4,2037.1,5.10970178]
["bitfinex-derivatives","ETHF0:USTF0",1617490402256,46.6333,2040.4,2037.2,0.28710446]
["bitfinex-derivatives","ETHF0:USTF0",1617490402655,46.6333,2040.4,2037.0,5.10984301]
["bitfinex-derivatives","ETHF0:USTF0",1617490402855,46.6333,2040.4,2036.9,5.11009074]
["bitfinex-derivatives","ETHF0:USTF0",1617490403354,46.6333,2040.4,2037.0,0.28714482]
["bitfinex-derivatives","ETHF0:USTF0",1617490403657,46.6333,2040.4,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490404157,46.6333,2040.4,2036.9,5.11009074]
["bitfinex-derivatives","ETHF0:USTF0",1617490404556,46.6333,2040.4,2036.7,6.24566646]
["bitfinex-derivatives","ETHF0:USTF0",1617490404557,46.6333,2040.4,2036.8,5.11024967]
["bitfinex-derivatives","ETHF0:USTF0",1617490404756,46.6333,2040.4,2036.9,0.28719871]
["bitfinex-derivatives","ETHF0:USTF0",1617490405556,46.6333,2040.4,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490405756,46.6333,2040.4,2037.7,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617490407560,2.90695,2037.8,2037.7,4.96065]
["bitfinex-derivatives","ETHF0:USTF0",1617490407762,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490411164,2.90695,2037.8,2037.6,6.28044747]
["bitfinex-derivatives","ETHF0:USTF0",1617490411462,2.90695,2037.8,2037.7,5.13867807]
["bitfinex-derivatives","ETHF0:USTF0",1617490412563,32.90695,2037.8,2037.7,5.13867807]
["bitfinex-derivatives","ETHF0:USTF0",1617490412763,34.90695,2037.8,2037.7,5.13867807]
["bitfinex-derivatives","ETHF0:USTF0",1617490412963,34.90695,2037.8,2037.3,5.13968506]
["bitfinex-derivatives","ETHF0:USTF0",1617490413366,34.90695,2037.8,2037.0,6.28214837]
["bitfinex-derivatives","ETHF0:USTF0",1617490413666,2.90695,2037.1,2037.0,6.28214837]
["bitfinex-derivatives","ETHF0:USTF0",1617490413864,4.93285,2037.1,2036.9,6.28218601]
["bitfinex-derivatives","ETHF0:USTF0",1617490414064,34.93285,2037.1,2036.9,6.28218601]
["bitfinex-derivatives","ETHF0:USTF0",1617490414466,34.93285,2037.1,2036.4,7.4248964]
["bitfinex-derivatives","ETHF0:USTF0",1617490414969,34.93285,2037.1,2036.2,7.42560807]
["bitfinex-derivatives","ETHF0:USTF0",1617490415168,2.0,2037.0,2036.2,7.42560807]
["bitfinex-derivatives","ETHF0:USTF0",1617490415369,30.0,2036.9,2036.2,7.42560807]
["bitfinex-derivatives","ETHF0:USTF0",1617490415669,30.0,2036.9,2034.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490415670,5.28435,2036.3,2036.0,7.42622486]
["bitfinex-derivatives","ETHF0:USTF0",1617490417168,5.28435,2036.3,2035.8,7.42657283]
["bitfinex-derivatives","ETHF0:USTF0",1617490417569,5.28435,2036.3,2035.9,7.42657305]
["bitfinex-derivatives","ETHF0:USTF0",1617490417769,2.3774,2036.3,2035.9,7.42657305]
["bitfinex-derivatives","ETHF0:USTF0",1617490417969,32.3774,2036.3,2035.9,7.42657305]
["bitfinex-derivatives","ETHF0:USTF0",1617490418269,32.3774,2036.3,2035.8,7.42671381]
["bitfinex-derivatives","ETHF0:USTF0",1617490418671,32.3774,2036.3,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490419670,2.90695,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490419871,4.58035,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490421074,2.3774,2036.3,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490421277,30.0,2037.0,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490421876,30.0,2037.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490422078,2.0,2036.9,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490423478,32.0,2036.9,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490423880,5.09335,2036.0,2035.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490424081,5.09335,2036.0,2035.6,5.11484238]
["bitfinex-derivatives","ETHF0:USTF0",1617490424282,5.09335,2036.0,2034.9,9.38833183]
["bitfinex-derivatives","ETHF0:USTF0",1617490424283,5.09335,2036.0,2035.5,5.11507057]
["bitfinex-derivatives","ETHF0:USTF0",1617490424480,5.09335,2036.0,2034.9,9.38833183]
["bitfinex-derivatives","ETHF0:USTF0",1617490424481,35.09335,2036.0,2035.2,5.11130135]
["bitfinex-derivatives","ETHF0:USTF0",1617490424882,35.09335,2036.0,2035.1,5.1117264]
["bitfinex-derivatives","ETHF0:USTF0",1617490425283,35.09335,2036.0,2034.9,5.11182413]
["bitfinex-derivatives","ETHF0:USTF0",1617490425482,30.0,2035.8,2034.9,5.11182413]
["bitfinex-derivatives","ETHF0:USTF0",1617490425785,2.90695,2035.0,2034.9,5.11182413]
["bitfinex-derivatives","ETHF0:USTF0",1617490425981,4.80515,2035.0,2034.9,5.11182413]
["bitfinex-derivatives","ETHF0:USTF0",1617490426181,4.80515,2035.0,2034.8,5.11193399]
["bitfinex-derivatives","ETHF0:USTF0",1617490426788,4.80515,2035.0,2034.5,5.11279744]
["bitfinex-derivatives","ETHF0:USTF0",1617490427385,30.0,2035.8,2034.5,5.11279744]
["bitfinex-derivatives","ETHF0:USTF0",1617490427588,13.5621,2036.6,2034.5,2.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617490427785,2.90695,2035.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490427986,2.90695,2035.4,2035.2,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617490428186,30.0,2036.4,2035.2,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617490428386,30.0,2036.5,2035.2,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617490429789,2.90695,2035.3,2035.2,4.60115]
["bitfinex-derivatives","ETHF0:USTF0",1617490429989,2.90695,2035.3,2035.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1617490430190,2.90695,2035.3,2034.8,5.11223057]
["bitfinex-derivatives","ETHF0:USTF0",1617490430392,2.90695,2035.3,2034.9,5.11224559]
["bitfinex-derivatives","ETHF0:USTF0",1617490430690,30.0,2036.5,2034.5,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1617490431791,30.0,2036.5,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490432194,2.0,2036.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490432391,30.0,2036.3,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490433191,2.0,2036.2,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490433591,32.0,2036.2,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490433793,2.90695,2035.4,2035.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490434393,2.90695,2035.4,2034.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490435797,32.0,2036.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490436599,2.0,2036.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490436801,30.0,2036.1,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490437899,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490440406,2.0,2036.5,2034.9,5.41115]
["bitfinex-derivatives","ETHF0:USTF0",1617490440606,30.0,2036.8,2034.9,6.38215]
["bitfinex-derivatives","ETHF0:USTF0",1617490440906,14.7627,2037.6,2035.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490441707,30.0,2037.5,2035.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490441908,30.0,2037.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490442112,30.0,2037.5,2036.4,5.20845]
["bitfinex-derivatives","ETHF0:USTF0",1617490442309,12.7627,2037.6,2036.4,5.20845]
["bitfinex-derivatives","ETHF0:USTF0",1617490444110,12.7627,2037.6,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490446014,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490447215,2.90695,2037.2,2035.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617490447419,2.90695,2037.2,2035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490448017,32.0795,2037.4,2035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490448018,32.0795,2037.4,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490448418,34.0795,2037.4,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490449921,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490452223,30.0,2037.4,2036.2,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617490452425,12.7627,2037.6,2036.2,5.26345]
["bitfinex-derivatives","ETHF0:USTF0",1617490454025,12.7627,2037.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490454724,42.7627,2037.6,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490455428,42.7627,2037.6,2035.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490455625,45.0055,2037.6,2035.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490455826,30.0,2037.4,2035.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490456124,30.0,2037.4,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490457024,32.0,2037.4,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490457926,32.0,2037.4,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490458528,32.0,2037.4,2036.1,3.90115]
["bitfinex-derivatives","ETHF0:USTF0",1617490458728,2.0,2037.4,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490458928,30.0,2037.3,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490459931,2.90695,2036.2,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490463637,2.0213,2037.0,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490464138,2.0213,2037.0,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490464537,2.0213,2037.0,2035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490465738,32.0,2037.5,2035.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490465938,2.90695,2036.3,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490468943,4.66445,2036.3,2035.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490469146,4.66445,2036.3,2035.0,5.09129807]
["bitfinex-derivatives","ETHF0:USTF0",1617490469344,4.66445,2036.3,2035.2,0.27920507]
["bitfinex-derivatives","ETHF0:USTF0",1617490469546,30.0,2036.2,2035.2,0.27920507]
["bitfinex-derivatives","ETHF0:USTF0",1617490469746,2.0,2036.1,2035.1,0.27979142]
["bitfinex-derivatives","ETHF0:USTF0",1617490469945,32.0,2036.1,2035.1,0.27979142]
["bitfinex-derivatives","ETHF0:USTF0",1617490470144,5.03745,2035.2,2034.7,0.28001328]
["bitfinex-derivatives","ETHF0:USTF0",1617490470344,5.03745,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490470744,5.03745,2035.2,2034.7,0.28050321]
["bitfinex-derivatives","ETHF0:USTF0",1617490471346,5.03745,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490472247,2.1305,2035.2,2034.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490472546,2.1305,2035.2,2034.7,0.28058795]
["bitfinex-derivatives","ETHF0:USTF0",1617490474051,5.03745,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490478954,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490480355,12.7795,2036.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490482157,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490483758,2.90695,2035.2,2034.4,5.10415428]
["bitfinex-derivatives","ETHF0:USTF0",1617490483959,2.90695,2035.2,2034.3,5.10540627]
["bitfinex-derivatives","ETHF0:USTF0",1617490484159,2.4494,2035.6,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490485564,2.4494,2035.6,2035.0,5.12936806]
["bitfinex-derivatives","ETHF0:USTF0",1617490485861,2.4494,2035.6,2035.1,5.12932289]
["bitfinex-derivatives","ETHF0:USTF0",1617490486163,2.4494,2035.6,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490487362,2.4494,2035.6,2035.1,5.12932289]
["bitfinex-derivatives","ETHF0:USTF0",1617490487562,32.0,2036.1,2035.1,5.12932289]
["bitfinex-derivatives","ETHF0:USTF0",1617490488065,2.90695,2035.2,2035.1,5.12932289]
["bitfinex-derivatives","ETHF0:USTF0",1617490490068,2.90695,2035.2,2035.0,5.12934593]
["bitfinex-derivatives","ETHF0:USTF0",1617490490269,2.90695,2035.2,2035.1,5.12930963]
["bitfinex-derivatives","ETHF0:USTF0",1617490492672,2.90695,2035.2,2035.0,5.12934256]
["bitfinex-derivatives","ETHF0:USTF0",1617490493672,2.90695,2035.2,2035.1,5.12931286]
["bitfinex-derivatives","ETHF0:USTF0",1617490496574,2.90695,2035.2,2035.1,7.44174813]
["bitfinex-derivatives","ETHF0:USTF0",1617490497573,2.90695,2035.2,2035.0,7.44192852]
["bitfinex-derivatives","ETHF0:USTF0",1617490499177,2.90695,2035.2,2035.1,7.44167587]
["bitfinex-derivatives","ETHF0:USTF0",1617490499876,2.90695,2035.2,2034.8,11.49323026]
["bitfinex-derivatives","ETHF0:USTF0",1617490500178,2.90695,2034.9,2034.8,11.49323026]
["bitfinex-derivatives","ETHF0:USTF0",1617490500977,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490501377,2.90695,2034.9,2034.8,11.49308829]
["bitfinex-derivatives","ETHF0:USTF0",1617490501677,2.5195,2035.5,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490501878,32.0,2036.1,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490502179,2.90695,2034.9,2034.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490502377,32.0,2036.1,2035.1,7.44147309]
["bitfinex-derivatives","ETHF0:USTF0",1617490502778,32.0,2036.1,2035.8,5.15182018]
["bitfinex-derivatives","ETHF0:USTF0",1617490503880,2.0,2036.1,2035.8,5.15182018]
["bitfinex-derivatives","ETHF0:USTF0",1617490504081,2.0,2036.1,2035.9,5.15151509]
["bitfinex-derivatives","ETHF0:USTF0",1617490504281,2.90695,2036.0,2035.9,5.15151509]
["bitfinex-derivatives","ETHF0:USTF0",1617490505482,5.09245,2036.0,2035.9,5.15151509]
["bitfinex-derivatives","ETHF0:USTF0",1617490505882,7.09245,2036.0,2035.9,5.15151509]
["bitfinex-derivatives","ETHF0:USTF0",1617490506085,37.09245,2036.0,2035.7,5.15189609]
["bitfinex-derivatives","ETHF0:USTF0",1617490506582,37.09245,2036.0,2035.6,5.15190755]
["bitfinex-derivatives","ETHF0:USTF0",1617490508184,2.90695,2035.7,2035.6,5.15190755]
["bitfinex-derivatives","ETHF0:USTF0",1617490509186,12.7795,2036.2,2035.6,7.64240755]
["bitfinex-derivatives","ETHF0:USTF0",1617490509386,12.7795,2036.2,2035.6,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1617490509885,12.7795,2036.2,2036.1,5.14960783]
["bitfinex-derivatives","ETHF0:USTF0",1617490510187,12.7795,2036.2,2036.1,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617490510188,15.68645,2036.2,2036.1,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617490510485,62.4777,2038.5,2036.1,4.67345]
["bitfinex-derivatives","ETHF0:USTF0",1617490511086,32.0,2038.4,2036.6,6.7577411]
["bitfinex-derivatives","ETHF0:USTF0",1617490511386,32.0,2038.4,2036.7,5.14853528]
["bitfinex-derivatives","ETHF0:USTF0",1617490511886,32.0,2038.4,2036.9,5.14784649]
["bitfinex-derivatives","ETHF0:USTF0",1617490512286,32.0,2038.4,2037.1,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617490513987,2.0,2038.3,2037.1,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617490514188,2.90695,2037.2,2037.1,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617490514487,2.90695,2037.2,2037.1,10.41770646]
["bitfinex-derivatives","ETHF0:USTF0",1617490515088,2.90695,2037.2,2037.1,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1617490516588,2.90695,2037.2,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490517089,2.90695,2037.2,2036.7,5.14223257]
["bitfinex-derivatives","ETHF0:USTF0",1617490517588,2.90695,2037.2,2036.5,5.14290418]
["bitfinex-derivatives","ETHF0:USTF0",1617490517989,2.90695,2037.2,2036.4,5.14300889]
["bitfinex-derivatives","ETHF0:USTF0",1617490518389,5.05275,2036.5,2036.4,5.14300889]
["bitfinex-derivatives","ETHF0:USTF0",1617490518889,2.1458,2036.5,2036.3,9.19284272]
["bitfinex-derivatives","ETHF0:USTF0",1617490519189,2.1458,2036.5,2036.4,6.28577822]
["bitfinex-derivatives","ETHF0:USTF0",1617490519390,2.1458,2036.5,2036.3,9.19270124]
["bitfinex-derivatives","ETHF0:USTF0",1617490520490,2.90695,2036.8,2036.3,9.19270124]
["bitfinex-derivatives","ETHF0:USTF0",1617490520891,32.0,2038.1,2036.3,9.19270124]
["bitfinex-derivatives","ETHF0:USTF0",1617490521091,32.0,2038.1,2036.6,5.13974871]
["bitfinex-derivatives","ETHF0:USTF0",1617490521796,2.0,2038.1,2036.6,5.13974871]
["bitfinex-derivatives","ETHF0:USTF0",1617490521996,32.0,2038.5,2036.6,5.13974871]
["bitfinex-derivatives","ETHF0:USTF0",1617490522298,32.0,2038.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490523902,30.0,2038.5,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490524101,13.0956,2038.6,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490524303,13.0956,2038.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490524503,13.0956,2038.6,2037.7,4.92635]
["bitfinex-derivatives","ETHF0:USTF0",1617490525906,13.0956,2038.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490526407,2.90695,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490531214,13.0956,2038.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490531414,30.0,2038.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490531415,30.0,2038.8,2037.7,5.27965]
["bitfinex-derivatives","ETHF0:USTF0",1617490532312,30.0,2038.8,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490534313,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490536217,2.90695,2038.2,2037.1,5.1182005]
["bitfinex-derivatives","ETHF0:USTF0",1617490536417,2.90695,2037.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490538620,13.7707,2038.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490538820,13.7707,2038.9,2037.7,5.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617490539122,13.7707,2038.9,2037.7,35.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617490539321,13.596,2040.8,2037.7,35.17235]
["bitfinex-derivatives","ETHF0:USTF0",1617490539622,13.571,2040.5,2037.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490539823,13.571,2040.5,2038.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490540024,13.571,2040.5,2038.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490540224,13.571,2040.5,2038.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490540421,13.571,2040.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490540623,13.571,2040.5,2038.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490540624,13.571,2040.5,2040.2,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1617490541322,13.571,2040.5,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490541323,30.0,2040.3,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490541527,2.0,2040.2,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490541824,30.0,2040.1,2038.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490542024,2.0,2040.0,2037.9,5.11249169]
["bitfinex-derivatives","ETHF0:USTF0",1617490542223,2.0,2040.0,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490542224,32.0,2040.0,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490542424,32.0,2040.0,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490543124,32.0,2040.0,2037.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490544625,32.0,2040.0,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490545226,32.0,2040.2,2038.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490546028,32.0,2040.2,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490546429,32.0,2040.2,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490546831,32.0,2040.2,2037.2,6.25445756]
["bitfinex-derivatives","ETHF0:USTF0",1617490546832,32.0,2040.2,2037.3,5.12043105]
["bitfinex-derivatives","ETHF0:USTF0",1617490547231,32.0,2040.2,2037.2,5.12037521]
["bitfinex-derivatives","ETHF0:USTF0",1617490548338,32.0,2040.2,2037.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490548535,32.0,2040.2,2037.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490549033,32.0,2040.2,2036.7,7.23343815]
["bitfinex-derivatives","ETHF0:USTF0",1617490549034,32.0,2040.2,2036.7,5.1041235]
["bitfinex-derivatives","ETHF0:USTF0",1617490549435,32.0,2040.2,2036.6,37.10500174]
["bitfinex-derivatives","ETHF0:USTF0",1617490550438,32.0,2040.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490551638,32.0,2040.2,2038.1,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617490552540,2.90695,2038.2,2038.1,4.73595]
["bitfinex-derivatives","ETHF0:USTF0",1617490552740,2.90695,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490553041,4.48315,2038.2,2037.0,37.09403776]
["bitfinex-derivatives","ETHF0:USTF0",1617490553345,4.48315,2038.2,2037.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490553843,4.48315,2038.2,2037.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490554244,4.48315,2038.2,2036.7,2.9886]
["bitfinex-derivatives","ETHF0:USTF0",1617490554442,1.5762,2038.2,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490556544,2.0473,2038.7,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490557546,2.0,2038.6,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490557948,30.0,2038.5,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490558548,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490558749,4.56345,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490559350,1.6565,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490559752,2.3491,2037.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490560653,2.3491,2037.8,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490561352,2.90695,2037.9,2037.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490568761,2.90695,2037.9,2036.7,35.09352232]
["bitfinex-derivatives","ETHF0:USTF0",1617490569464,2.90695,2037.9,2036.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490569866,2.90695,2037.9,2036.7,35.09207229]
["bitfinex-derivatives","ETHF0:USTF0",1617490570565,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490575068,2.90695,2037.9,2037.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490575468,12.7626,2039.7,2037.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490576671,12.7626,2039.7,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490576869,12.7626,2039.7,2038.8,4.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617490578570,2.90695,2038.9,2038.8,4.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617490583173,12.7626,2039.7,2038.8,34.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617490583372,11.0,2040.5,2038.8,34.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617490583574,2.571,2040.2,2038.8,34.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617490583773,11.0,2040.5,2038.8,34.51495]
["bitfinex-derivatives","ETHF0:USTF0",1617490584676,11.0,2040.5,2039.7,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1617490586577,2.90695,2039.8,2039.7,4.53235]
["bitfinex-derivatives","ETHF0:USTF0",1617490588180,5.35315,2039.8,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490588781,2.4462,2039.8,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490589179,2.4462,2039.8,2038.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490589380,2.4462,2039.8,2038.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490589881,2.4462,2039.8,2038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490590383,4.4462,2039.8,2038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490590584,34.4462,2039.8,2038.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490590783,34.4462,2039.8,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490592385,2.4462,2039.8,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490592788,2.4462,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490593589,2.0,2040.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490593890,2.0,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490594791,4.72745,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490596692,4.72745,2039.1,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490597294,4.72745,2039.1,2038.2,5.07519959]
["bitfinex-derivatives","ETHF0:USTF0",1617490597494,2.0,2039.0,2037.9,5.08226645]
["bitfinex-derivatives","ETHF0:USTF0",1617490597695,32.0,2039.0,2037.9,5.08226645]
["bitfinex-derivatives","ETHF0:USTF0",1617490597894,32.0,2039.0,2037.8,5.08409392]
["bitfinex-derivatives","ETHF0:USTF0",1617490598396,32.0,2039.0,2037.7,5.08446736]
["bitfinex-derivatives","ETHF0:USTF0",1617490598695,2.90695,2037.8,2037.6,7.99169472]
["bitfinex-derivatives","ETHF0:USTF0",1617490598895,4.91325,2037.8,2037.6,7.99169472]
["bitfinex-derivatives","ETHF0:USTF0",1617490599096,4.91325,2037.8,2037.7,5.0838534]
["bitfinex-derivatives","ETHF0:USTF0",1617490599996,2.90695,2037.8,2037.7,5.0838534]
["bitfinex-derivatives","ETHF0:USTF0",1617490600397,2.90695,2037.8,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490601000,13.6581,2038.9,2037.6,9.11773442]
["bitfinex-derivatives","ETHF0:USTF0",1617490601400,13.6581,2038.9,2037.9,5.07491602]
["bitfinex-derivatives","ETHF0:USTF0",1617490601901,32.0,2038.8,2038.0,5.07817067]
["bitfinex-derivatives","ETHF0:USTF0",1617490602404,32.0,2038.8,2037.4,7.33513541]
["bitfinex-derivatives","ETHF0:USTF0",1617490602602,32.0,2038.8,2032.6,13.3414]
["bitfinex-derivatives","ETHF0:USTF0",1617490602902,5.06665,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490603703,5.06665,2035.2,2031.3,7.34842497]
["bitfinex-derivatives","ETHF0:USTF0",1617490603902,5.06665,2035.2,2031.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490604102,5.06665,2035.2,2031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490604302,5.06665,2035.2,2031.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490604602,5.06665,2035.2,2031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490604802,2.1597,2035.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490606805,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490607405,2.1597,2035.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490607606,32.0,2037.2,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490608705,2.90695,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490608906,5.15885,2035.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490609406,5.15885,2035.0,2033.9,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490609605,5.15885,2035.0,2033.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490609906,5.15885,2035.0,2033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490610308,35.15885,2035.0,2033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490610606,30.0,2034.9,2033.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490610806,2.2519,2035.0,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490611407,2.2519,2035.0,2032.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617490612508,4.2519,2035.0,2032.5,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1617490612909,4.2519,2035.0,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490614809,2.90695,2033.5,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490615309,14.1425,2035.6,2033.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490616813,14.1425,2035.6,2034.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490618715,13.0974,2036.0,2034.7,5.10385]
["bitfinex-derivatives","ETHF0:USTF0",1617490618915,13.0974,2036.0,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490619116,13.0974,2036.0,2035.0,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1617490619416,13.0974,2036.0,2034.7,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1617490620017,13.0974,2036.0,2034.1,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617490620218,13.0974,2036.0,2033.1,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1617490620419,13.0974,2036.0,2033.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490620820,13.0974,2036.0,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490622924,13.0974,2036.0,2034.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490623224,15.2982,2036.0,2033.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617490623623,16.2725,2036.0,2033.9,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617490623825,15.2982,2036.0,2033.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490624124,2.0,2035.9,2032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490624323,32.0,2035.9,2032.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490624824,32.0,2035.9,2033.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490625224,32.0,2035.9,2031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490625425,32.0,2035.9,2031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490626426,32.0,2035.9,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490626427,32.0,2035.9,2031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490626926,32.0,2035.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490627528,15.2982,2036.0,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490628128,2.0,2035.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490628531,32.0,2035.9,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490628928,2.90695,2033.6,2033.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490629929,2.90695,2033.6,2032.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490630529,2.90695,2033.6,2031.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490630729,2.90695,2033.6,2031.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490630929,2.3439,2033.8,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490632931,2.90695,2033.4,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490635730,2.90695,2033.4,2032.5,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1617490636933,2.0524,2033.6,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490638137,2.0524,2033.6,2030.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490639040,2.0524,2033.6,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490640640,2.0,2033.5,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490640940,30.0,2033.4,2030.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490641140,30.0,2033.4,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490641141,4.96125,2032.3,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490642639,4.96125,2032.3,2030.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490643141,2.0543,2032.3,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490644442,2.0543,2032.3,2030.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490645143,2.0,2032.2,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490645543,2.0,2032.2,2030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490646042,32.0,2032.2,2030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490646945,32.0,2032.2,2029.7,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1617490647143,32.0,2032.2,2030.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490647644,2.0,2032.2,2030.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490647844,30.0,2032.8,2030.5,34.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617490648243,13.9186,2033.0,2030.5,34.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617490648543,2.0,2032.9,2030.5,34.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617490648743,3.8708,2032.9,2030.5,34.77775]
["bitfinex-derivatives","ETHF0:USTF0",1617490649144,3.8708,2032.9,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490649845,2.0,2032.7,2031.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1617490650346,30.0,2032.6,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490650550,2.0,2032.5,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490650750,30.0,2032.4,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490650950,2.0,2032.3,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490651150,2.0,2032.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490652251,1.5311,2032.4,2030.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490652552,1.8708,2032.9,2030.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490652952,45.9186,2033.0,2030.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490653151,43.9186,2033.0,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490653451,13.9186,2033.0,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490653652,30.0,2032.9,2031.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617490653950,32.0,2032.9,2031.0,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1617490654753,32.0,2032.9,2030.7,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1617490655353,32.0,2032.9,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490655655,32.0,2032.9,2030.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490657359,32.0,2032.9,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490659157,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490660660,2.90695,2031.0,2030.9,3.87905]
["bitfinex-derivatives","ETHF0:USTF0",1617490660961,32.0,2032.9,2030.9,6.21155]
["bitfinex-derivatives","ETHF0:USTF0",1617490661162,32.0,2032.9,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490661463,2.0,2032.9,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490663063,13.9186,2033.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490663264,13.9186,2033.0,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490663566,13.9186,2033.0,2032.2,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617490663863,30.0,2034.4,2032.2,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617490664065,2.0,2034.3,2032.2,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617490664265,32.0,2034.3,2032.2,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617490664467,104.1051,2034.3,2032.2,4.89335]
["bitfinex-derivatives","ETHF0:USTF0",1617490664667,104.1051,2034.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490665267,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490665468,4.70275,2032.3,2030.9,30.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617490665667,4.70275,2032.3,2030.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1617490665866,4.70275,2032.3,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490666267,2.0,2032.2,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490667368,2.0,2032.2,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490667968,1.7958,2032.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490669472,1.7958,2032.3,2030.8,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490669671,2.0,2032.6,2030.8,34.72365]
["bitfinex-derivatives","ETHF0:USTF0",1617490670373,32.0,2033.2,2030.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490670571,70.0947,2033.3,2031.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490671371,70.0947,2033.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490671572,70.0947,2033.3,2032.2,5.57895]
["bitfinex-derivatives","ETHF0:USTF0",1617490671772,45.5384,2033.4,2032.2,4.59185]
["bitfinex-derivatives","ETHF0:USTF0",1617490673476,2.90695,2032.3,2032.2,4.59185]
["bitfinex-derivatives","ETHF0:USTF0",1617490673675,2.90695,2032.3,2032.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490677278,2.90695,2032.3,2029.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490677477,15.5384,2033.4,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490677978,15.5384,2033.4,2030.7,32.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617490678480,2.0,2033.2,2030.7,32.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617490678779,30.0,2033.1,2030.7,30.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617490678979,34.5285,2033.1,2030.7,30.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617490679579,2.90695,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490679781,5.19705,2031.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490681082,1.9503,2032.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490681481,1.9503,2032.5,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490683488,2.90695,2032.0,2031.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490684885,2.90695,2032.0,2031.9,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617490693696,0.61435,2032.0,2031.9,3.88355]
["bitfinex-derivatives","ETHF0:USTF0",1617490694096,13.5384,2033.4,2031.9,36.20185]
["bitfinex-derivatives","ETHF0:USTF0",1617490694697,2.0,2034.4,2031.9,36.20185]
["bitfinex-derivatives","ETHF0:USTF0",1617490695097,2.0,2034.4,2032.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490695297,2.0,2034.4,2032.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490695497,2.0,2034.4,2032.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490695798,2.0,2034.4,2033.9,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1617490697601,2.90695,2034.0,2033.9,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1617490697801,2.90695,2034.0,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490698001,2.90695,2034.0,2032.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1617490698703,2.0,2033.9,2032.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490699705,2.0,2033.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490699909,32.0,2033.9,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490700109,32.0,2033.9,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490701710,32.0,2033.9,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490702110,32.0,2033.9,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490703012,30.0,2033.8,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490703313,30.0,2033.6,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490703514,2.0,2033.5,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490703712,30.0,2033.4,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490703912,2.0,2033.3,2031.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490704114,30.0,2033.2,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490704314,2.0,2033.1,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490704515,30.0,2033.0,2030.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490704712,15.8047,2032.9,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490704912,30.0,2032.8,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490705112,2.0,2032.7,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490705313,30.0,2032.6,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490705514,2.0,2032.5,2029.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490705714,30.0,2032.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490705914,2.0,2032.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490706214,30.0,2032.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490706824,1.627,2032.7,2030.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490707016,77.4383,2032.8,2030.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490707618,77.4383,2032.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490708118,31.6737,2032.7,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490708518,31.6737,2032.7,2030.1,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490708718,33.6737,2032.7,2030.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490709818,33.6737,2032.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490710222,31.6737,2032.7,2031.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490710422,30.0,2032.7,2031.5,4.72865]
["bitfinex-derivatives","ETHF0:USTF0",1617490711526,30.0,2032.7,2030.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490711726,31.7696,2032.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490712024,32.0,2032.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490712625,2.0,2032.6,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490712825,1.7696,2032.7,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490713025,75.4383,2032.8,2031.2,5.15095]
["bitfinex-derivatives","ETHF0:USTF0",1617490713728,75.4383,2032.8,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490714128,75.4383,2032.8,2031.2,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1617490714728,105.4383,2032.8,2030.5,35.06484672]
["bitfinex-derivatives","ETHF0:USTF0",1617490715128,105.4383,2032.8,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490715731,105.4383,2032.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490717732,2.90695,2031.8,2031.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490717932,4.72655,2031.8,2030.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490719739,4.72655,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490720740,2.90695,2031.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490720942,13.2042,2032.7,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490721341,75.4383,2032.8,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490721744,75.4383,2032.8,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490721942,75.4383,2032.8,2032.7,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617490723143,13.2685,2033.2,2032.7,4.81825]
["bitfinex-derivatives","ETHF0:USTF0",1617490723744,13.2685,2033.2,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490724144,32.0,2033.7,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490725047,30.0,2033.7,2033.0,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617490725746,2.90695,2033.1,2033.0,4.56285]
["bitfinex-derivatives","ETHF0:USTF0",1617490726348,2.90695,2033.1,2033.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1617490726547,32.90695,2033.1,2031.6,5.08562773]
["bitfinex-derivatives","ETHF0:USTF0",1617490726948,32.90695,2033.1,2031.3,5.09025342]
["bitfinex-derivatives","ETHF0:USTF0",1617490727350,32.90695,2033.1,2031.0,5.09165239]
["bitfinex-derivatives","ETHF0:USTF0",1617490727351,2.0,2033.0,2031.0,5.09165239]
["bitfinex-derivatives","ETHF0:USTF0",1617490727548,30.0,2032.9,2031.0,5.09165239]
["bitfinex-derivatives","ETHF0:USTF0",1617490727749,2.0,2032.8,2030.8,5.09229622]
["bitfinex-derivatives","ETHF0:USTF0",1617490727948,30.0,2032.7,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490728149,2.0,2032.6,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490728349,32.0,2032.6,2031.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490729852,2.90695,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490730051,4.43715,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490730250,30.0,2031.7,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490730854,32.0,2031.7,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490731855,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490732054,2.2116,2031.3,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490732255,1.5302,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490732457,45.3325,2032.5,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490733856,45.3325,2032.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490735859,2.90695,2031.3,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490736763,45.3325,2032.5,2031.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490738059,2.90695,2031.4,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490738459,32.90695,2031.4,2030.5,5.09744646]
["bitfinex-derivatives","ETHF0:USTF0",1617490738668,32.90695,2031.4,2030.3,6.23021235]
["bitfinex-derivatives","ETHF0:USTF0",1617490738669,32.90695,2031.4,2030.3,5.1012808]
["bitfinex-derivatives","ETHF0:USTF0",1617490738959,32.90695,2031.4,2030.0,5.104384]
["bitfinex-derivatives","ETHF0:USTF0",1617490740063,30.0,2031.4,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490740563,4.2179,2031.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490740962,2.2179,2031.6,2030.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490741963,2.2179,2031.6,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490742163,2.2179,2031.6,2030.1,5.09269277]
["bitfinex-derivatives","ETHF0:USTF0",1617490742763,32.2179,2031.6,2030.1,5.09269277]
["bitfinex-derivatives","ETHF0:USTF0",1617490743766,32.2179,2031.6,2030.2,5.10270003]
["bitfinex-derivatives","ETHF0:USTF0",1617490743966,32.2179,2031.6,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490744167,2.0,2031.5,2030.2,5.10270003]
["bitfinex-derivatives","ETHF0:USTF0",1617490744367,32.0,2031.5,2030.2,5.10270003]
["bitfinex-derivatives","ETHF0:USTF0",1617490744668,32.0,2031.5,2030.1,5.10312276]
["bitfinex-derivatives","ETHF0:USTF0",1617490745368,32.0,2031.5,2030.0,5.10492056]
["bitfinex-derivatives","ETHF0:USTF0",1617490745970,32.0,2031.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490747775,32.0,2031.5,2030.0,5.1075647]
["bitfinex-derivatives","ETHF0:USTF0",1617490747972,32.0,2031.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490749173,32.0,2031.5,2030.1,8.01408245]
["bitfinex-derivatives","ETHF0:USTF0",1617490749373,32.0,2031.5,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490749773,32.0,2031.5,2029.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490749774,32.0,2031.5,2029.9,5.10349873]
["bitfinex-derivatives","ETHF0:USTF0",1617490749975,2.90695,2030.2,2029.9,5.10349873]
["bitfinex-derivatives","ETHF0:USTF0",1617490750377,2.90695,2030.2,2030.0,5.10510266]
["bitfinex-derivatives","ETHF0:USTF0",1617490750776,2.90695,2030.2,2029.9,5.11141192]
["bitfinex-derivatives","ETHF0:USTF0",1617490751978,2.90695,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490752879,0.42565,2030.2,2030.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490753278,32.0,2031.3,2030.1,8.02115438]
["bitfinex-derivatives","ETHF0:USTF0",1617490753879,32.0,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490754480,2.0,2031.3,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490754683,32.0,2031.5,2030.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490754880,32.0,2031.5,2030.2,5.11073955]
["bitfinex-derivatives","ETHF0:USTF0",1617490755981,32.0,2031.5,2030.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490756683,32.0,2031.5,2030.2,5.11073955]
["bitfinex-derivatives","ETHF0:USTF0",1617490757387,32.0,2031.5,2030.1,5.11798484]
["bitfinex-derivatives","ETHF0:USTF0",1617490757991,32.0,2031.5,2030.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490759988,32.0,2031.5,2029.9,5.10871682]
["bitfinex-derivatives","ETHF0:USTF0",1617490761990,32.0,2031.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490763994,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490765699,2.90695,2030.4,2030.0,5.10166845]
["bitfinex-derivatives","ETHF0:USTF0",1617490768001,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490768700,30.0,2031.3,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490769103,13.6891,2031.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490769503,13.1796,2031.5,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490769704,2.0,2031.9,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490770104,32.0,2031.9,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490770304,32.0,2031.9,2030.8,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1617490771404,32.0,2031.9,2030.2,5.08637605]
["bitfinex-derivatives","ETHF0:USTF0",1617490772105,5.34995,2030.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490773707,2.90695,2030.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490774007,2.90695,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490774708,2.61145,2030.4,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490775811,2.0,2031.3,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490776013,30.0,2031.7,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490776411,2.0,2031.6,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490778014,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490778216,4.75375,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490779213,2.90695,2031.0,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490781916,2.90695,2031.0,2030.9,3.22167664]
["bitfinex-derivatives","ETHF0:USTF0",1617490782117,15.3217,2031.8,2030.9,3.22167664]
["bitfinex-derivatives","ETHF0:USTF0",1617490782317,15.3217,2031.8,2031.0,5.05084728]
["bitfinex-derivatives","ETHF0:USTF0",1617490782719,15.3217,2031.8,2030.9,7.95860368]
["bitfinex-derivatives","ETHF0:USTF0",1617490783220,15.3217,2031.8,2030.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490783721,15.3217,2031.8,2030.9,7.96044115]
["bitfinex-derivatives","ETHF0:USTF0",1617490784123,15.3217,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490784522,2.0,2031.8,2031.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490786022,2.0,2031.8,2031.4,5.0633101]
["bitfinex-derivatives","ETHF0:USTF0",1617490786223,2.90695,2031.5,2031.4,5.0633101]
["bitfinex-derivatives","ETHF0:USTF0",1617490786424,2.90695,2031.5,2031.3,7.96907646]
["bitfinex-derivatives","ETHF0:USTF0",1617490786625,2.90695,2031.5,2031.4,5.05853939]
["bitfinex-derivatives","ETHF0:USTF0",1617490786826,56.156,2031.9,2031.4,5.05853939]
["bitfinex-derivatives","ETHF0:USTF0",1617490787624,56.156,2031.9,2031.6,5.05251298]
["bitfinex-derivatives","ETHF0:USTF0",1617490787924,56.156,2031.9,2031.6,7.50811298]
["bitfinex-derivatives","ETHF0:USTF0",1617490788125,56.156,2031.9,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490788326,2.90695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490788825,2.90695,2032.1,2031.8,7.95330962]
["bitfinex-derivatives","ETHF0:USTF0",1617490789024,2.90695,2032.1,2031.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490789525,2.90695,2032.1,2032.0,5.04283996]
["bitfinex-derivatives","ETHF0:USTF0",1617490789724,2.90695,2032.1,2031.9,5.04358906]
["bitfinex-derivatives","ETHF0:USTF0",1617490791325,2.90695,2032.1,2031.8,7.96036246]
["bitfinex-derivatives","ETHF0:USTF0",1617490794030,32.90695,2032.1,2031.8,5.05341246]
["bitfinex-derivatives","ETHF0:USTF0",1617490794332,30.0,2031.9,2031.7,5.05137713]
["bitfinex-derivatives","ETHF0:USTF0",1617490794630,30.0,2031.9,2031.0,7.29643363]
["bitfinex-derivatives","ETHF0:USTF0",1617490794631,32.4828,2031.9,2031.0,6.18012544]
["bitfinex-derivatives","ETHF0:USTF0",1617490794829,34.4828,2031.9,2031.0,6.18012544]
["bitfinex-derivatives","ETHF0:USTF0",1617490795529,34.4828,2031.9,2029.3,10.67476212]
["bitfinex-derivatives","ETHF0:USTF0",1617490795530,34.4828,2031.9,2030.8,6.18147472]
["bitfinex-derivatives","ETHF0:USTF0",1617490796030,34.4828,2031.9,2030.7,6.18275544]
["bitfinex-derivatives","ETHF0:USTF0",1617490796230,2.90695,2030.8,2030.7,6.18275544]
["bitfinex-derivatives","ETHF0:USTF0",1617490796430,4.82975,2030.8,2030.7,6.18275544]
["bitfinex-derivatives","ETHF0:USTF0",1617490798934,4.82975,2030.8,2030.7,7.16915544]
["bitfinex-derivatives","ETHF0:USTF0",1617490799234,63.5711,2031.7,2030.7,7.16915544]
["bitfinex-derivatives","ETHF0:USTF0",1617490799435,63.5711,2031.7,2030.7,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617490799736,63.5711,2031.7,2031.0,6.16096388]
["bitfinex-derivatives","ETHF0:USTF0",1617490800334,63.5711,2031.7,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490800535,63.5711,2031.7,2030.9,6.16315866]
["bitfinex-derivatives","ETHF0:USTF0",1617490800835,63.5711,2031.7,2030.8,6.16428715]
["bitfinex-derivatives","ETHF0:USTF0",1617490800836,2.0,2031.6,2030.8,6.16428715]
["bitfinex-derivatives","ETHF0:USTF0",1617490801237,32.0,2031.6,2030.7,6.16652042]
["bitfinex-derivatives","ETHF0:USTF0",1617490801636,32.0,2031.6,2030.6,6.16938466]
["bitfinex-derivatives","ETHF0:USTF0",1617490801937,32.0,2031.6,2030.3,6.17464742]
["bitfinex-derivatives","ETHF0:USTF0",1617490802137,32.0,2031.6,2029.9,7.29731058]
["bitfinex-derivatives","ETHF0:USTF0",1617490802138,32.0,2031.6,2030.2,6.17857808]
["bitfinex-derivatives","ETHF0:USTF0",1617490802339,4.78115,2030.4,2030.2,6.17857808]
["bitfinex-derivatives","ETHF0:USTF0",1617490802939,4.78115,2030.4,2030.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490802940,4.78115,2030.4,2030.3,6.18277559]
["bitfinex-derivatives","ETHF0:USTF0",1617490803139,4.78115,2030.4,2030.2,6.18455868]
["bitfinex-derivatives","ETHF0:USTF0",1617490804040,36.78115,2030.4,2030.2,6.18455868]
["bitfinex-derivatives","ETHF0:USTF0",1617490804240,36.78115,2030.4,2030.1,6.18960825]
["bitfinex-derivatives","ETHF0:USTF0",1617490804639,36.78115,2030.4,2029.8,6.1960105]
["bitfinex-derivatives","ETHF0:USTF0",1617490805242,36.78115,2030.4,2029.8,5.07321422]
["bitfinex-derivatives","ETHF0:USTF0",1617490805440,36.78115,2030.4,2029.8,0.14701422]
["bitfinex-derivatives","ETHF0:USTF0",1617490805641,36.78115,2030.4,2029.3,6.20673606]
["bitfinex-derivatives","ETHF0:USTF0",1617490805841,36.78115,2030.4,2028.9,6.20341401]
["bitfinex-derivatives","ETHF0:USTF0",1617490806341,36.78115,2030.4,2028.7,6.20727947]
["bitfinex-derivatives","ETHF0:USTF0",1617490806342,2.90695,2029.0,2028.7,6.20727947]
["bitfinex-derivatives","ETHF0:USTF0",1617490806541,35.26065,2029.0,2028.7,6.20727947]
["bitfinex-derivatives","ETHF0:USTF0",1617490806741,35.26065,2029.0,2028.6,6.20949251]
["bitfinex-derivatives","ETHF0:USTF0",1617490807041,2.0,2028.9,2028.4,6.21254658]
["bitfinex-derivatives","ETHF0:USTF0",1617490807241,32.0,2028.9,2028.4,6.21254658]
["bitfinex-derivatives","ETHF0:USTF0",1617490807445,32.0,2028.9,2028.3,6.21418499]
["bitfinex-derivatives","ETHF0:USTF0",1617490807945,32.0,2028.9,2028.2,6.21412594]
["bitfinex-derivatives","ETHF0:USTF0",1617490808342,2.90695,2028.3,2028.2,6.21412594]
["bitfinex-derivatives","ETHF0:USTF0",1617490808542,36.67805,2028.3,2028.1,6.22224535]
["bitfinex-derivatives","ETHF0:USTF0",1617490808943,36.67805,2028.3,2027.9,6.22582499]
["bitfinex-derivatives","ETHF0:USTF0",1617490809643,36.67805,2028.3,2027.8,6.22996945]
["bitfinex-derivatives","ETHF0:USTF0",1617490810045,36.67805,2028.3,2027.6,6.24117527]
["bitfinex-derivatives","ETHF0:USTF0",1617490810243,34.67805,2028.3,2027.6,6.24117527]
["bitfinex-derivatives","ETHF0:USTF0",1617490810446,2.90695,2027.7,2027.6,6.24117527]
["bitfinex-derivatives","ETHF0:USTF0",1617490810646,96.0881,2028.8,2027.4,7.37279689]
["bitfinex-derivatives","ETHF0:USTF0",1617490810846,96.0881,2028.8,2027.4,8.92559689]
["bitfinex-derivatives","ETHF0:USTF0",1617490811047,66.0881,2028.8,2028.0,6.23440763]
["bitfinex-derivatives","ETHF0:USTF0",1617490811345,66.0881,2028.8,2028.0,8.37120763]
["bitfinex-derivatives","ETHF0:USTF0",1617490811548,66.0881,2028.8,2028.2,6.23047238]
["bitfinex-derivatives","ETHF0:USTF0",1617490811947,66.0881,2028.8,2028.4,6.22933143]
["bitfinex-derivatives","ETHF0:USTF0",1617490811948,96.0881,2028.8,2028.4,6.22933143]
["bitfinex-derivatives","ETHF0:USTF0",1617490812147,96.0881,2028.8,2028.3,6.22889527]
["bitfinex-derivatives","ETHF0:USTF0",1617490812348,2.90695,2028.4,2028.3,6.22889527]
["bitfinex-derivatives","ETHF0:USTF0",1617490812550,2.90695,2028.4,2028.0,6.23498734]
["bitfinex-derivatives","ETHF0:USTF0",1617490812551,34.90695,2028.4,2028.0,6.23498734]
["bitfinex-derivatives","ETHF0:USTF0",1617490812950,34.90695,2028.4,2027.9,6.2371174]
["bitfinex-derivatives","ETHF0:USTF0",1617490813549,34.90695,2028.4,2027.8,6.23923503]
["bitfinex-derivatives","ETHF0:USTF0",1617490814051,78.3933,2028.2,2027.8,6.23923503]
["bitfinex-derivatives","ETHF0:USTF0",1617490814251,110.0938,2028.2,2027.8,6.23923503]
["bitfinex-derivatives","ETHF0:USTF0",1617490814451,2.90695,2027.9,2027.6,6.24518559]
["bitfinex-derivatives","ETHF0:USTF0",1617490814654,30.0,2027.8,2027.6,6.24518559]
["bitfinex-derivatives","ETHF0:USTF0",1617490814853,30.0,2027.8,2027.4,6.25449694]
["bitfinex-derivatives","ETHF0:USTF0",1617490815253,2.0,2027.7,2027.4,6.25449694]
["bitfinex-derivatives","ETHF0:USTF0",1617490815452,30.0,2027.6,2027.4,6.25449694]
["bitfinex-derivatives","ETHF0:USTF0",1617490815654,2.0,2027.5,2027.3,5.12509598]
["bitfinex-derivatives","ETHF0:USTF0",1617490816456,2.90695,2027.4,2027.2,5.12732612]
["bitfinex-derivatives","ETHF0:USTF0",1617490816955,2.90695,2027.4,60.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490816956,2.90695,2027.4,2026.9,5.13276487]
["bitfinex-derivatives","ETHF0:USTF0",1617490817155,32.90695,2027.4,2026.9,5.13276487]
["bitfinex-derivatives","ETHF0:USTF0",1617490817358,55.5034,2027.3,2026.9,5.13276487]
["bitfinex-derivatives","ETHF0:USTF0",1617490817658,85.5034,2027.3,2026.7,6.27337929]
["bitfinex-derivatives","ETHF0:USTF0",1617490818159,85.5034,2027.3,2026.5,6.28524668]
["bitfinex-derivatives","ETHF0:USTF0",1617490818356,2.90695,2026.6,2026.5,6.28524668]
["bitfinex-derivatives","ETHF0:USTF0",1617490818562,34.87065,2026.6,2026.4,3.04372788]
["bitfinex-derivatives","ETHF0:USTF0",1617490818858,4.87065,2026.6,2024.2,7.34671432]
["bitfinex-derivatives","ETHF0:USTF0",1617490819157,4.87065,2026.6,2024.2,37.34671432]
["bitfinex-derivatives","ETHF0:USTF0",1617490819357,1.9637,2026.6,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490819557,13.229,2027.2,2024.5,7.32954165]
["bitfinex-derivatives","ETHF0:USTF0",1617490819857,55.5034,2027.3,2024.6,37.32516272]
["bitfinex-derivatives","ETHF0:USTF0",1617490820060,54.5221,2027.3,2024.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490820270,54.5221,2027.3,2025.0,7.31842716]
["bitfinex-derivatives","ETHF0:USTF0",1617490820460,2.90695,2027.4,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490820662,2.90695,2027.4,2027.2,5.40805]
["bitfinex-derivatives","ETHF0:USTF0",1617490821463,2.90695,2027.4,2027.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617490821865,2.90695,2027.4,2025.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490822165,5.34335,2027.4,2024.8,7.31592111]
["bitfinex-derivatives","ETHF0:USTF0",1617490822365,2.90695,2026.5,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490822766,5.26905,2026.5,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490824367,2.90695,2026.1,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490824667,2.90695,2026.1,2024.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617490825869,72.5591,2026.8,2024.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617490826070,72.5591,2026.8,2024.6,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1617490826370,72.5591,2026.8,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490826569,72.5591,2026.8,2026.7,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617490828072,32.0,2028.8,2026.7,5.32335]
["bitfinex-derivatives","ETHF0:USTF0",1617490828372,32.0,2028.8,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490828574,32.0,2028.8,2027.5,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1617490830483,2.90695,2027.6,2027.5,4.56195]
["bitfinex-derivatives","ETHF0:USTF0",1617490830783,2.90695,2027.6,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490831280,5.08815,2027.6,2025.4,5.03942127]
["bitfinex-derivatives","ETHF0:USTF0",1617490831583,5.08815,2027.6,2025.0,12.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617490831584,5.08815,2027.6,2025.1,5.04072048]
["bitfinex-derivatives","ETHF0:USTF0",1617490831780,84.27465,2027.6,2025.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490831980,84.27465,2027.6,2025.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1617490832381,81.3677,2027.6,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490833580,81.3677,2027.6,2025.0,17.97199986]
["bitfinex-derivatives","ETHF0:USTF0",1617490833780,111.3677,2027.6,2025.0,17.97199986]
["bitfinex-derivatives","ETHF0:USTF0",1617490833981,111.3677,2027.6,2025.0,12.9351]
["bitfinex-derivatives","ETHF0:USTF0",1617490834481,113.3677,2027.6,2026.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490836381,113.3677,2027.6,2024.6,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1617490836581,113.3677,2027.6,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490838182,113.3677,2027.6,2024.0,5.04746728]
["bitfinex-derivatives","ETHF0:USTF0",1617490838383,113.3677,2027.6,2023.8,5.05024224]
["bitfinex-derivatives","ETHF0:USTF0",1617490838584,113.3677,2027.6,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490839485,34.1812,2027.6,2023.3,6.04918051]
["bitfinex-derivatives","ETHF0:USTF0",1617490839685,34.1812,2027.6,2023.3,5.06578051]
["bitfinex-derivatives","ETHF0:USTF0",1617490839886,30.0,2025.6,2023.2,5.07118717]
["bitfinex-derivatives","ETHF0:USTF0",1617490840087,32.0,2025.6,2023.2,5.07118717]
["bitfinex-derivatives","ETHF0:USTF0",1617490840286,32.0,2025.6,2022.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617490840287,32.0,2025.6,2022.6,5.07794909]
["bitfinex-derivatives","ETHF0:USTF0",1617490840486,30.0,2025.6,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490840687,2.0,2025.5,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490840889,30.0,2025.4,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490841090,32.0,2025.4,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490842493,32.0,2025.4,2023.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490843091,32.0,2025.4,2022.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617490843692,2.0,2025.4,2022.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617490843891,30.0,2025.3,2022.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617490844092,30.0,2025.1,2022.4,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1617490844595,3.8071,2025.2,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490844596,30.0,2024.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490844891,32.0,2024.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490845492,30.0,2024.9,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490845993,2.0,2024.8,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490846194,30.0,2024.7,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490846494,2.90695,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490846793,4.44815,2023.5,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490847195,34.44815,2023.5,2021.5,32.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617490848498,34.44815,2023.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490848499,31.5412,2023.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490849899,1.5412,2023.5,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490850098,30.0,2024.4,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490850099,30.0,2024.4,2022.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490850299,42.8929,2025.6,2022.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1617490850600,42.8929,2025.6,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490850799,42.8929,2025.6,2023.7,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617490851099,30.0,2025.4,2023.7,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617490852308,30.0,2025.4,2023.7,7.11125]
["bitfinex-derivatives","ETHF0:USTF0",1617490852511,2.90695,2024.3,2024.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490853007,32.90695,2024.3,2022.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1617490853204,32.90695,2024.3,2022.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490853404,34.90695,2024.3,2021.8,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1617490853604,34.90695,2024.3,2021.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490854604,2.90695,2023.4,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490854804,30.0,2024.3,2023.2,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617490855608,43.1219,2024.8,2023.2,4.57025]
["bitfinex-derivatives","ETHF0:USTF0",1617490856211,43.1219,2024.8,2023.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1617490856612,43.1219,2024.8,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490856811,43.1219,2024.8,2023.8,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617490857112,30.0,2025.8,2023.8,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617490857312,14.0,2024.3,2023.8,4.97255]
["bitfinex-derivatives","ETHF0:USTF0",1617490858013,14.0,2024.3,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490858219,14.0,2024.3,2022.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1617490858720,1.7698,2023.9,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490859521,1.7698,2023.9,2021.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490859821,1.7698,2023.9,2022.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490860821,1.7698,2023.9,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490861224,30.0,2024.2,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490861525,30.0,2024.2,2022.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490861723,14.0,2024.3,2021.6,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617490861724,30.0,2024.0,2021.6,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617490861922,31.5505,2024.0,2021.6,13.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617490862424,31.5505,2024.0,2021.6,45.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617490862624,2.90695,2023.3,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490864227,2.90695,2023.3,2021.6,45.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617490864228,4.88985,2023.3,2021.6,45.0937]
["bitfinex-derivatives","ETHF0:USTF0",1617490864426,4.88985,2023.3,2021.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490864626,1.9829,2023.3,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490866733,1.9829,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490867333,1.9829,2023.3,2021.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617490868631,1.9829,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490868931,1.9829,2023.3,2021.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617490869233,32.0,2023.8,2021.5,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617490870634,32.0,2023.8,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490870834,32.0,2023.8,2021.7,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617490872535,32.0,2023.8,2021.7,32.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617490872736,30.0,2024.1,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490872936,30.0,2024.1,2022.8,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617490874638,2.90695,2022.9,2022.8,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617490875437,30.0,2024.1,2022.8,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617490875637,30.0,2024.7,2022.8,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617490875938,30.0,2024.8,2022.8,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617490876538,30.0,2024.6,2022.8,5.20945]
["bitfinex-derivatives","ETHF0:USTF0",1617490876738,32.0,2024.6,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490877239,44.0,2024.3,2016.9,11.71566205]
["bitfinex-derivatives","ETHF0:USTF0",1617490877440,46.3783,2024.3,2021.6,43.9679]
["bitfinex-derivatives","ETHF0:USTF0",1617490878041,46.3783,2024.3,2021.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490878642,46.3783,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490879643,44.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490879845,14.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490880745,14.0,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490881145,30.0,2024.2,2022.8,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617490881445,30.0,2024.2,2021.7,34.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617490882147,32.0,2024.2,2021.7,34.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617490882549,30.0,2024.2,2021.7,34.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617490882747,14.0,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490883047,14.0,2024.3,2021.7,34.3432]
["bitfinex-derivatives","ETHF0:USTF0",1617490883048,14.0,2024.3,2022.9,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1617490884853,14.0,2024.3,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490886854,2.90695,2023.8,2023.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490888364,2.90695,2023.8,2022.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1617490888657,34.54225,2023.8,2021.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490888858,34.54225,2023.8,60.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490888859,4.61005,2022.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490889358,1.7031,2022.7,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490890259,112.0641,2023.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490890663,82.0641,2023.8,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490890860,82.0641,2023.8,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490891261,82.0641,2023.8,2023.3,0.31922243]
["bitfinex-derivatives","ETHF0:USTF0",1617490892863,82.0641,2023.8,2023.7,3.90015]
["bitfinex-derivatives","ETHF0:USTF0",1617490893362,82.0641,2023.8,2023.7,4.21917355]
["bitfinex-derivatives","ETHF0:USTF0",1617490893764,1.6353,2023.8,2023.7,0.31902355]
["bitfinex-derivatives","ETHF0:USTF0",1617490893964,44.0,2024.3,2023.7,0.31902355]
["bitfinex-derivatives","ETHF0:USTF0",1617490894367,44.0,2024.3,2022.7,0.31916674]
["bitfinex-derivatives","ETHF0:USTF0",1617490894567,45.7775,2024.3,2022.7,0.31916674]
["bitfinex-derivatives","ETHF0:USTF0",1617490894765,2.90695,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490894980,5.41575,2022.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490895266,2.5088,2022.8,2022.7,0.31927299]
["bitfinex-derivatives","ETHF0:USTF0",1617490895666,2.5088,2022.8,2022.0,5.05545549]
["bitfinex-derivatives","ETHF0:USTF0",1617490895866,2.5088,2022.8,2022.7,0.31933827]
["bitfinex-derivatives","ETHF0:USTF0",1617490896268,2.5088,2022.8,2022.1,0.31933305]
["bitfinex-derivatives","ETHF0:USTF0",1617490896567,2.5088,2022.8,2021.9,0.31933861]
["bitfinex-derivatives","ETHF0:USTF0",1617490896868,5.18395,2022.2,2021.9,0.31933861]
["bitfinex-derivatives","ETHF0:USTF0",1617490898468,5.18395,2022.2,2021.7,0.31947292]
["bitfinex-derivatives","ETHF0:USTF0",1617490898669,5.18395,2022.2,2022.0,0.31946933]
["bitfinex-derivatives","ETHF0:USTF0",1617490899169,5.18395,2022.2,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490899369,5.18395,2022.2,2022.1,0.31946531]
["bitfinex-derivatives","ETHF0:USTF0",1617490899568,5.18395,2022.2,2021.7,0.31950283]
["bitfinex-derivatives","ETHF0:USTF0",1617490900770,2.277,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490902272,30.0,2022.5,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490902871,4.55115,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490904171,4.55115,2022.0,2020.9,5.06099947]
["bitfinex-derivatives","ETHF0:USTF0",1617490904572,4.55115,2022.0,2021.0,0.31857993]
["bitfinex-derivatives","ETHF0:USTF0",1617490904772,1.6442,2022.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490906179,1.6442,2022.0,2020.6,5.05634519]
["bitfinex-derivatives","ETHF0:USTF0",1617490906579,1.6442,2022.0,2020.7,0.31868872]
["bitfinex-derivatives","ETHF0:USTF0",1617490906779,1.6442,2022.0,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490907980,30.0,2022.3,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490908682,2.0,2022.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490908683,30.0,2022.4,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490908982,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490909282,63.0087,2022.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490910382,63.0087,2022.6,2021.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490910586,63.0087,2022.6,2021.5,1.30842968]
["bitfinex-derivatives","ETHF0:USTF0",1617490910783,65.91565,2022.6,2022.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490910990,65.91565,2022.6,2021.5,1.30842968]
["bitfinex-derivatives","ETHF0:USTF0",1617490911187,65.91565,2022.6,2021.5,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1617490911384,65.91565,2022.6,2021.2,8.17879497]
["bitfinex-derivatives","ETHF0:USTF0",1617490911385,65.91565,2022.6,2021.6,0.31882182]
["bitfinex-derivatives","ETHF0:USTF0",1617490911885,65.91565,2022.6,2021.4,0.31882269]
["bitfinex-derivatives","ETHF0:USTF0",1617490912085,65.91565,2022.6,2021.3,5.05679125]
["bitfinex-derivatives","ETHF0:USTF0",1617490912485,95.91565,2022.6,2021.4,0.31883925]
["bitfinex-derivatives","ETHF0:USTF0",1617490912987,4.67645,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490914292,34.67645,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490914493,34.67645,2022.0,2020.8,5.07338424]
["bitfinex-derivatives","ETHF0:USTF0",1617490914988,31.7695,2022.0,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490915396,31.7695,2022.0,2021.3,0.31960917]
["bitfinex-derivatives","ETHF0:USTF0",1617490916990,4.92605,2021.4,2021.3,0.31960917]
["bitfinex-derivatives","ETHF0:USTF0",1617490920895,4.92605,2021.4,2021.3,6.23810707]
["bitfinex-derivatives","ETHF0:USTF0",1617490921398,34.92605,2021.4,2021.3,6.23810707]
["bitfinex-derivatives","ETHF0:USTF0",1617490921597,34.92605,2021.4,2021.3,3.41830707]
["bitfinex-derivatives","ETHF0:USTF0",1617490921795,34.92605,2021.4,2020.9,7.37230835]
["bitfinex-derivatives","ETHF0:USTF0",1617490921997,34.92605,2021.4,2020.8,5.11524672]
["bitfinex-derivatives","ETHF0:USTF0",1617490922396,30.0,2021.2,2020.6,5.11904229]
["bitfinex-derivatives","ETHF0:USTF0",1617490922797,30.0,2021.2,2020.4,5.12098538]
["bitfinex-derivatives","ETHF0:USTF0",1617490922997,30.0,2021.2,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490923297,30.0,2021.2,2020.6,5.12030537]
["bitfinex-derivatives","ETHF0:USTF0",1617490923498,2.0191,2021.4,2020.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490923499,2.0191,2021.4,2020.7,5.11946539]
["bitfinex-derivatives","ETHF0:USTF0",1617490923797,30.0,2021.7,2020.7,5.11946539]
["bitfinex-derivatives","ETHF0:USTF0",1617490923999,32.0,2021.7,2020.7,5.11946539]
["bitfinex-derivatives","ETHF0:USTF0",1617490924198,32.0,2021.7,2020.8,5.12067591]
["bitfinex-derivatives","ETHF0:USTF0",1617490924498,0.9863,2022.4,2020.8,5.12067591]
["bitfinex-derivatives","ETHF0:USTF0",1617490924698,30.0,2022.3,2020.8,7.37207591]
["bitfinex-derivatives","ETHF0:USTF0",1617490924999,30.0,2022.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490925298,32.0,2022.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490925498,2.0,2022.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490925698,2.0,2022.3,2021.2,8.02587416]
["bitfinex-derivatives","ETHF0:USTF0",1617490925898,32.0,2022.3,2021.2,8.02587416]
["bitfinex-derivatives","ETHF0:USTF0",1617490926100,32.0,2022.3,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490926899,32.0,2022.3,2020.1,7.37766034]
["bitfinex-derivatives","ETHF0:USTF0",1617490926900,32.0,2022.3,2020.6,5.10534009]
["bitfinex-derivatives","ETHF0:USTF0",1617490927098,2.90695,2020.9,2020.6,5.10534009]
["bitfinex-derivatives","ETHF0:USTF0",1617490927298,5.18005,2020.9,2020.5,5.10187572]
["bitfinex-derivatives","ETHF0:USTF0",1617490927799,5.18005,2020.9,2020.4,5.10171708]
["bitfinex-derivatives","ETHF0:USTF0",1617490928403,2.90695,2020.9,2020.4,5.10171708]
["bitfinex-derivatives","ETHF0:USTF0",1617490928801,2.90695,2020.9,2020.5,7.37730803]
["bitfinex-derivatives","ETHF0:USTF0",1617490929106,2.90695,2020.9,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490930103,72.2449,2022.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490930708,72.2449,2022.0,2020.9,5.09530325]
["bitfinex-derivatives","ETHF0:USTF0",1617490930908,72.2449,2022.0,2020.8,8.00638695]
["bitfinex-derivatives","ETHF0:USTF0",1617490931108,2.90695,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490931408,2.90695,2021.5,2021.3,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1617490932412,2.90695,2021.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490933412,2.90695,2021.5,2020.5,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1617490933413,2.90695,2021.5,2020.7,5.10039321]
["bitfinex-derivatives","ETHF0:USTF0",1617490933712,2.90695,2021.5,2020.6,5.10120428]
["bitfinex-derivatives","ETHF0:USTF0",1617490935113,104.4637,2022.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490935514,74.4637,2022.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490935716,72.2449,2022.0,2020.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490936015,72.2449,2022.0,2020.8,4.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617490936619,72.2449,2022.0,2020.8,6.59065]
["bitfinex-derivatives","ETHF0:USTF0",1617490936817,72.2449,2022.0,2020.8,11.68179987]
["bitfinex-derivatives","ETHF0:USTF0",1617490937017,72.2449,2022.0,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490937218,72.2449,2022.0,2021.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1617490938419,72.2449,2022.0,2020.7,5.08511064]
["bitfinex-derivatives","ETHF0:USTF0",1617490938420,72.2449,2022.0,2020.8,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617490938818,74.6294,2022.0,2020.8,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1617490939220,74.6294,2022.0,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490940520,72.2449,2022.0,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490941221,2.90695,2021.2,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490942429,2.90695,2021.2,2020.8,5.0874447]
["bitfinex-derivatives","ETHF0:USTF0",1617490942625,2.90695,2021.2,2020.7,5.08889451]
["bitfinex-derivatives","ETHF0:USTF0",1617490943025,2.90695,2021.2,2019.3,9.6123563]
["bitfinex-derivatives","ETHF0:USTF0",1617490943026,32.90695,2021.2,2020.8,5.10198663]
["bitfinex-derivatives","ETHF0:USTF0",1617490943226,2.90695,2020.9,2020.8,5.10198663]
["bitfinex-derivatives","ETHF0:USTF0",1617490943427,5.06995,2020.9,2020.6,5.1042675]
["bitfinex-derivatives","ETHF0:USTF0",1617490944127,5.06995,2020.9,2020.4,5.10576127]
["bitfinex-derivatives","ETHF0:USTF0",1617490944329,5.06995,2020.9,2020.3,5.10399341]
["bitfinex-derivatives","ETHF0:USTF0",1617490945331,2.90695,2020.4,2020.3,5.10399341]
["bitfinex-derivatives","ETHF0:USTF0",1617490945530,4.70425,2020.4,2020.3,5.10399341]
["bitfinex-derivatives","ETHF0:USTF0",1617490946530,1.7973,2020.4,2020.3,5.10399341]
["bitfinex-derivatives","ETHF0:USTF0",1617490947229,4.70425,2020.4,2020.2,5.10085965]
["bitfinex-derivatives","ETHF0:USTF0",1617490947730,3.71465,2020.4,2020.2,5.10085965]
["bitfinex-derivatives","ETHF0:USTF0",1617490947931,2.90695,2020.4,2020.2,6.23215687]
["bitfinex-derivatives","ETHF0:USTF0",1617490948231,2.90695,2020.4,2020.3,6.22771333]
["bitfinex-derivatives","ETHF0:USTF0",1617490948430,72.9908,2022.1,2020.3,6.22771333]
["bitfinex-derivatives","ETHF0:USTF0",1617490948632,72.9908,2022.1,2020.2,5.08811323]
["bitfinex-derivatives","ETHF0:USTF0",1617490948931,72.9908,2022.1,2020.3,5.08950393]
["bitfinex-derivatives","ETHF0:USTF0",1617490949334,72.9908,2022.1,2021.2,5.27695]
["bitfinex-derivatives","ETHF0:USTF0",1617490950831,72.9908,2022.1,2020.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1617490951232,2.90695,2021.0,2020.8,3.22822557]
["bitfinex-derivatives","ETHF0:USTF0",1617490951633,4.72225,2021.0,2020.8,3.22822557]
["bitfinex-derivatives","ETHF0:USTF0",1617490951835,4.72225,2021.0,2020.9,0.32127967]
["bitfinex-derivatives","ETHF0:USTF0",1617490952335,4.72225,2021.0,2020.7,0.32130692]
["bitfinex-derivatives","ETHF0:USTF0",1617490952737,2.90695,2021.0,2020.5,5.08236862]
["bitfinex-derivatives","ETHF0:USTF0",1617490952938,2.90695,2021.0,2020.8,0.32129875]
["bitfinex-derivatives","ETHF0:USTF0",1617490953138,2.90695,2021.0,2020.8,2.20509875]
["bitfinex-derivatives","ETHF0:USTF0",1617490953340,2.90695,2021.0,2020.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490953542,2.90695,2021.0,2020.9,3.22823573]
["bitfinex-derivatives","ETHF0:USTF0",1617490954140,72.9908,2022.1,2020.9,3.22823573]
["bitfinex-derivatives","ETHF0:USTF0",1617490954541,72.9908,2022.1,2021.0,0.3212116]
["bitfinex-derivatives","ETHF0:USTF0",1617490954941,30.0,2023.1,2021.0,0.3212116]
["bitfinex-derivatives","ETHF0:USTF0",1617490955343,30.0,2023.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490955542,30.0,2023.1,2022.0,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617490957245,2.90695,2022.1,2022.0,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617490958247,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490959847,2.90695,2022.1,2021.3,5.07425308]
["bitfinex-derivatives","ETHF0:USTF0",1617490960048,2.90695,2022.1,2021.4,35.07386171]
["bitfinex-derivatives","ETHF0:USTF0",1617490960248,56.0172,2023.8,2021.5,5.07251992]
["bitfinex-derivatives","ETHF0:USTF0",1617490960448,56.0172,2023.8,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490960649,56.0172,2023.8,2021.7,5.06933633]
["bitfinex-derivatives","ETHF0:USTF0",1617490960851,56.0172,2023.8,2021.7,35.39064184]
["bitfinex-derivatives","ETHF0:USTF0",1617490961054,56.0172,2023.8,2021.8,37.06770492]
["bitfinex-derivatives","ETHF0:USTF0",1617490961253,56.0172,2023.8,2021.8,37.38896907]
["bitfinex-derivatives","ETHF0:USTF0",1617490961454,56.0172,2023.8,2023.4,5.25175]
["bitfinex-derivatives","ETHF0:USTF0",1617490962053,30.0,2023.8,2023.4,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1617490962652,30.0,2023.8,2022.4,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1617490963152,2.0,2024.2,2022.5,0.32148033]
["bitfinex-derivatives","ETHF0:USTF0",1617490963353,44.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490963652,14.0,2024.3,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490964352,14.0,2024.3,2023.4,3.90455]
["bitfinex-derivatives","ETHF0:USTF0",1617490964553,14.0,2024.3,2023.5,0.32126696]
["bitfinex-derivatives","ETHF0:USTF0",1617490965358,2.90695,2023.8,2023.5,0.32126696]
["bitfinex-derivatives","ETHF0:USTF0",1617490966255,14.0,2024.3,2023.5,0.32126696]
["bitfinex-derivatives","ETHF0:USTF0",1617490966456,14.0,2024.3,2023.5,1.29836696]
["bitfinex-derivatives","ETHF0:USTF0",1617490966858,14.0,2024.3,2023.6,0.32125178]
["bitfinex-derivatives","ETHF0:USTF0",1617490967358,14.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490968357,14.0,2024.3,2023.1,7.10731227]
["bitfinex-derivatives","ETHF0:USTF0",1617490968757,14.0,2024.3,2023.2,0.32125509]
["bitfinex-derivatives","ETHF0:USTF0",1617490969359,2.90695,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490969561,5.42255,2023.6,2023.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490970462,14.0,2024.3,2023.4,3.90715]
["bitfinex-derivatives","ETHF0:USTF0",1617490970662,14.0,2024.3,2023.4,35.61565]
["bitfinex-derivatives","ETHF0:USTF0",1617490971464,14.0,2024.3,2024.2,4.61675]
["bitfinex-derivatives","ETHF0:USTF0",1617490976474,14.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490976775,15.9052,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490977377,18.81215,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490978484,18.81215,2024.3,2023.2,5.02416872]
["bitfinex-derivatives","ETHF0:USTF0",1617490978880,18.81215,2024.3,2023.1,5.02701355]
["bitfinex-derivatives","ETHF0:USTF0",1617490979281,18.81215,2024.3,2023.1,7.02701355]
["bitfinex-derivatives","ETHF0:USTF0",1617490979481,14.0,2024.3,2024.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490979681,13.5108,2024.3,2024.2,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617490979880,67.4916,2025.4,2024.2,5.07675]
["bitfinex-derivatives","ETHF0:USTF0",1617490980281,67.4916,2025.4,2024.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490980683,67.4916,2025.4,2024.5,5.01792623]
["bitfinex-derivatives","ETHF0:USTF0",1617490981086,67.4916,2025.4,2024.3,8.13302094]
["bitfinex-derivatives","ETHF0:USTF0",1617490981087,67.4916,2025.4,2024.6,5.02049036]
["bitfinex-derivatives","ETHF0:USTF0",1617490981585,67.4916,2025.4,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490983885,2.90695,2025.5,2025.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490984484,2.90695,2025.5,2024.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617490984684,5.12645,2025.5,2023.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490984884,5.12645,2025.5,2023.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490985285,5.12645,2025.5,2023.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490985685,5.12645,2025.5,2024.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617490985985,2.90695,2025.5,2024.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617490986788,2.4603,2026.7,2024.7,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617490987590,2.4603,2026.7,2025.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490987791,76.8029,2027.1,2025.9,5.16645]
["bitfinex-derivatives","ETHF0:USTF0",1617490988295,76.8029,2027.1,2025.9,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1617490988993,76.8029,2027.1,2024.7,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1617490989593,76.8029,2027.1,2025.9,6.30095]
["bitfinex-derivatives","ETHF0:USTF0",1617490989994,76.8029,2027.1,2025.9,5.30465]
["bitfinex-derivatives","ETHF0:USTF0",1617490991497,74.2319,2027.1,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490991697,72.2319,2027.1,2026.4,5.32695]
["bitfinex-derivatives","ETHF0:USTF0",1617490993201,72.2319,2027.1,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490993499,2.90695,2026.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490995711,4.71395,2026.5,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617490995906,4.71395,2026.5,2024.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1617490997509,1.807,2026.5,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490997709,72.2319,2027.1,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490997910,72.2319,2027.1,2025.5,5.19755]
["bitfinex-derivatives","ETHF0:USTF0",1617490999509,72.2319,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617490999709,72.2319,2027.1,2027.0,5.29635]
["bitfinex-derivatives","ETHF0:USTF0",1617491000610,72.2319,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491000811,72.2319,2027.1,2025.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491000812,74.0835,2027.1,2025.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491001614,2.90695,2026.4,2026.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491002014,2.90695,2026.4,2025.3,34.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617491002822,72.2319,2027.1,2025.3,34.3889]
["bitfinex-derivatives","ETHF0:USTF0",1617491003519,72.2319,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491003719,72.2319,2027.1,2027.0,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617491005622,75.13885,2027.1,2027.0,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617491006627,69.57115,2027.1,2027.0,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617491006823,68.90195,2027.1,2027.0,4.73255]
["bitfinex-derivatives","ETHF0:USTF0",1617491008924,68.90195,2027.1,2026.1,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1617491009625,65.995,2027.1,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491011630,65.995,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491013833,68.90195,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491017335,68.90195,2027.1,2025.8,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1617491017533,70.64425,2027.1,2025.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491017734,67.7373,2027.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491018835,65.995,2027.1,2026.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491019236,65.995,2027.1,2026.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491019736,65.995,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491019938,65.995,2027.1,2027.0,4.93985]
["bitfinex-derivatives","ETHF0:USTF0",1617491023141,65.995,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491023439,65.2711,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491025742,66.1866,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491026143,64.7129,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491026342,63.4588,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491030251,62.4668,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491030950,57.0289,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491031249,55.189,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491031551,54.3721,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491031750,54.3721,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491032449,53.3801,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491033956,53.259,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491034354,52.28,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491035556,52.1014,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491038359,49.3605,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491038560,44.8316,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491038759,44.5893,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491038960,40.6254,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491039261,40.6254,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491039459,39.5372,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491039761,38.3091,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491040961,35.5139,2027.1,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491041664,35.5139,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491042165,34.057,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491042365,33.0578,2027.1,2027.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491042565,30.7162,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491042766,28.3395,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491042972,27.8736,2027.1,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491043267,83.8152,2028.2,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491043470,82.9202,2028.2,2027.0,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491043869,82.4274,2028.2,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491044068,82.4274,2028.2,2028.1,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1617491045171,82.4274,2028.2,2028.1,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1617491045371,2.90695,2029.0,2028.1,6.12415]
["bitfinex-derivatives","ETHF0:USTF0",1617491045771,2.90695,2029.0,2028.1,36.12415]
["bitfinex-derivatives","ETHF0:USTF0",1617491045972,2.90695,2029.0,2028.9,5.24865]
["bitfinex-derivatives","ETHF0:USTF0",1617491047773,2.90695,2029.0,2028.9,6.22325]
["bitfinex-derivatives","ETHF0:USTF0",1617491048076,2.0,2030.1,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491048775,32.0,2030.8,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491048975,7.669,2030.9,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491048976,32.0,2030.5,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491049979,2.90695,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491052181,2.68485,2029.4,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491052381,32.0,2030.8,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491053284,32.0,2030.8,2030.3,78.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617491053886,30.0,2030.8,2030.3,78.8001]
["bitfinex-derivatives","ETHF0:USTF0",1617491054085,2.90695,2030.4,2030.3,81.70705]
["bitfinex-derivatives","ETHF0:USTF0",1617491056887,30.0,2031.8,2030.3,81.70705]
["bitfinex-derivatives","ETHF0:USTF0",1617491057089,30.0,2031.8,2030.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491057288,30.0,2031.8,2030.3,5.15215]
["bitfinex-derivatives","ETHF0:USTF0",1617491057689,2.571,2031.9,2031.5,76.1977]
["bitfinex-derivatives","ETHF0:USTF0",1617491057890,30.0,2032.4,2031.1,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1617491058092,2.571,2032.4,2032.1,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617491058295,32.571,2032.4,2032.1,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617491058793,34.571,2032.4,2032.1,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617491059092,4.571,2032.4,2032.1,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617491059494,2.571,2032.4,2032.1,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617491060194,2.90695,2032.2,2032.1,58.9627]
["bitfinex-derivatives","ETHF0:USTF0",1617491065902,2.90695,2032.2,2031.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491066101,32.90695,2032.2,2031.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491066400,32.90695,2032.2,2030.9,76.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617491068101,2.90695,2031.0,2030.9,76.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617491071309,30.0,2032.7,2030.9,76.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617491071511,30.0,2032.7,2030.9,77.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617491072010,32.0,2032.7,2030.9,77.8616]
["bitfinex-derivatives","ETHF0:USTF0",1617491072211,2.0,2032.7,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491072412,32.0,2032.7,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491074112,30.0,2032.7,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491074311,2.90695,2031.5,2031.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491076418,32.0,2033.0,2031.5,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617491076617,30.0,2033.0,2031.5,60.8829]
["bitfinex-derivatives","ETHF0:USTF0",1617491078316,30.0,2033.0,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491079518,30.0,2033.0,2031.5,59.0645]
["bitfinex-derivatives","ETHF0:USTF0",1617491080223,2.571,2033.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491080622,2.571,2033.2,2032.8,56.4962]
["bitfinex-derivatives","ETHF0:USTF0",1617491081824,2.571,2033.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491082024,32.571,2034.1,2032.8,64.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617491082224,2.90695,2032.9,2032.8,64.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617491084326,2.90695,2032.9,2032.8,67.70615]
["bitfinex-derivatives","ETHF0:USTF0",1617491084526,2.571,2034.1,2032.8,67.70615]
["bitfinex-derivatives","ETHF0:USTF0",1617491084825,2.571,2034.1,2032.8,69.54005]
["bitfinex-derivatives","ETHF0:USTF0",1617491086229,2.571,2034.1,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491086629,2.571,2034.1,2032.8,64.7992]
["bitfinex-derivatives","ETHF0:USTF0",1617491088232,2.571,2034.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491088933,12.0,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491090232,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491090532,2.90695,2033.0,2032.9,3.87745]
["bitfinex-derivatives","ETHF0:USTF0",1617491091132,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491093134,12.0,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491099644,11.6586,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491100245,11.6586,2033.1,2032.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491101947,10.6856,2033.1,2032.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491102447,10.3885,2033.1,2032.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491102948,2.571,2035.0,2033.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491103147,2.571,2035.0,2033.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491103348,2.571,2035.0,2033.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491103747,2.571,2035.0,2034.9,78.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617491104148,34.571,2035.0,2034.9,78.3081]
["bitfinex-derivatives","ETHF0:USTF0",1617491104548,42.57595,2035.0,2032.5,30.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617491104747,44.26635,2035.0,2032.5,30.9796]
["bitfinex-derivatives","ETHF0:USTF0",1617491104948,44.26635,2035.0,2032.5,61.2361]
["bitfinex-derivatives","ETHF0:USTF0",1617491105148,44.26635,2035.0,2032.5,60.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617491105951,57.27225,2035.0,2032.5,60.2565]
["bitfinex-derivatives","ETHF0:USTF0",1617491106551,54.3653,2035.0,2032.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491108356,54.3653,2035.0,2032.7,5.02295]
["bitfinex-derivatives","ETHF0:USTF0",1617491108555,54.3653,2035.0,2034.1,69.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617491110458,2.90695,2034.2,2034.1,69.2864]
["bitfinex-derivatives","ETHF0:USTF0",1617491110759,2.90695,2034.2,2034.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491110958,34.64335,2034.2,2032.9,75.9179]
["bitfinex-derivatives","ETHF0:USTF0",1617491111158,34.64335,2034.2,2031.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491111360,34.64335,2034.2,2032.0,75.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617491111559,37.21435,2034.2,2032.0,75.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617491111762,30.0,2034.0,2032.0,75.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617491112062,30.0,2033.8,2032.0,75.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617491112259,32.0,2033.8,2032.0,75.9422]
["bitfinex-derivatives","ETHF0:USTF0",1617491112459,32.0,2033.8,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491113060,32.0,2033.8,2033.1,74.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617491114464,2.90695,2033.4,2033.1,74.03205]
["bitfinex-derivatives","ETHF0:USTF0",1617491114667,2.90695,2033.4,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491116072,2.0,2034.1,2033.6,80.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617491116469,2.0,2034.1,2033.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491118473,2.0,2034.1,2033.6,80.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617491118474,2.90695,2033.9,2033.6,80.9816]
["bitfinex-derivatives","ETHF0:USTF0",1617491118673,30.0,2033.8,2031.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491118875,30.0,2033.8,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491119076,2.0,2033.7,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491119277,30.0,2033.6,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491119478,2.0,2033.5,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491119681,30.0,2033.4,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491119878,2.0,2033.3,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491120079,30.0,2033.2,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491120281,2.0,2033.1,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491120484,3.9303,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491121581,2.0,2033.1,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491122483,2.90695,2033.0,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491124386,7.33445,2033.0,2032.4,60.2025]
["bitfinex-derivatives","ETHF0:USTF0",1617491124585,34.4275,2033.0,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491124787,34.4275,2033.0,2030.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491124986,34.4275,2033.0,2031.2,66.8175]
["bitfinex-derivatives","ETHF0:USTF0",1617491125789,34.4275,2033.0,2030.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491126190,4.4275,2033.0,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491126393,13.5152,2033.4,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491126590,13.5152,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491127001,15.5152,2033.4,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491127896,30.0,2033.3,2032.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491128496,30.0,2033.3,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491129098,2.0,2033.2,2032.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491129499,2.0,2033.2,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491130899,32.0,2033.2,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491132501,32.0,2033.2,2032.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491133100,32.0,2033.2,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491133904,30.0,2033.1,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491134104,2.0,2033.0,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491134304,30.0,2032.9,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491134505,2.0,2032.8,2031.9,55.6563]
["bitfinex-derivatives","ETHF0:USTF0",1617491134704,30.0,2032.7,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491134904,2.0,2032.6,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491135806,32.0,2032.6,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491136608,2.90695,2032.2,2032.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491145720,2.90695,2032.2,2031.8,58.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617491145921,32.90695,2032.2,2031.8,58.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617491146521,2.0,2032.1,2031.8,58.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617491146720,2.90695,2031.9,2031.8,58.4401]
["bitfinex-derivatives","ETHF0:USTF0",1617491148725,2.90695,2031.9,2031.8,61.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617491150128,30.0,2033.0,2031.8,61.34705]
["bitfinex-derivatives","ETHF0:USTF0",1617491150328,30.0,2033.0,2031.8,63.29315]
["bitfinex-derivatives","ETHF0:USTF0",1617491150630,30.0,2033.0,2031.8,4.85305]
["bitfinex-derivatives","ETHF0:USTF0",1617491150828,30.0,2033.0,2032.7,61.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617491152429,30.0,2033.2,2032.7,61.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617491152728,2.90695,2032.8,2032.7,61.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617491157935,30.0,2033.3,2032.7,61.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617491158135,30.0,2033.3,2032.7,63.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617491158739,30.0,2033.3,2033.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491159337,30.0,2033.3,2032.7,63.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617491159738,2.0,2034.3,2032.7,63.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617491159937,30.0,2034.2,2032.7,63.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617491160137,2.0,2034.1,2032.7,63.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617491160437,2.0,2033.9,2032.7,63.4949]
["bitfinex-derivatives","ETHF0:USTF0",1617491160737,30.0,2033.8,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491160937,32.571,2033.8,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491162940,2.90695,2032.9,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491168049,2.90695,2032.9,2032.7,61.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617491171150,2.90695,2032.9,2032.7,66.94924052]
["bitfinex-derivatives","ETHF0:USTF0",1617491173655,30.0,2033.7,2032.7,66.94924052]
["bitfinex-derivatives","ETHF0:USTF0",1617491173854,30.0,2033.7,2032.8,5.00652054]
["bitfinex-derivatives","ETHF0:USTF0",1617491174058,30.0,2033.7,2033.6,61.5548]
["bitfinex-derivatives","ETHF0:USTF0",1617491174255,2.571,2033.8,2033.6,63.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617491175057,2.571,2033.8,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491175560,32.571,2034.3,2033.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491176959,32.571,2034.3,2033.6,63.3493]
["bitfinex-derivatives","ETHF0:USTF0",1617491176960,2.571,2034.3,2034.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491177259,2.571,2034.3,2034.2,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617491179660,2.90695,2034.4,2034.2,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617491180562,5.47795,2034.4,2034.2,4.69265]
["bitfinex-derivatives","ETHF0:USTF0",1617491180762,5.47795,2034.4,2034.2,63.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617491182565,2.90695,2034.4,2034.2,63.4223]
["bitfinex-derivatives","ETHF0:USTF0",1617491183067,2.90695,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491197787,32.571,2035.0,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491197985,10.0,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491200390,10.0,2034.4,2033.2,56.4058]
["bitfinex-derivatives","ETHF0:USTF0",1617491200589,10.0,2034.4,2033.4,5.00139864]
["bitfinex-derivatives","ETHF0:USTF0",1617491200889,10.0,2034.4,2033.3,4.99671978]
["bitfinex-derivatives","ETHF0:USTF0",1617491201189,10.0,2034.4,2033.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491202391,10.0,2034.4,2033.9,6.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617491202994,10.0,2034.4,2033.9,36.29165]
["bitfinex-derivatives","ETHF0:USTF0",1617491203193,10.0,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491205300,12.90695,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491205899,10.0,2034.4,2034.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491208802,10.0,2034.4,2034.3,4.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617491211108,10.0,2034.4,2034.3,6.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617491211308,9.0153,2034.4,2034.3,6.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617491212209,8.7674,2034.4,2034.3,36.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617491212410,59.2049,2036.1,2034.3,36.98795]
["bitfinex-derivatives","ETHF0:USTF0",1617491212610,59.2049,2036.1,2035.4,78.7559]
["bitfinex-derivatives","ETHF0:USTF0",1617491212812,30.0,2037.0,2035.4,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1617491213111,30.0,2037.0,2036.2,70.5244]
["bitfinex-derivatives","ETHF0:USTF0",1617491213312,30.0,2037.0,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491215412,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491221816,5.47795,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491222620,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491229728,2.90695,2036.4,2036.3,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1617491231328,2.571,2036.9,2036.3,4.44715]
["bitfinex-derivatives","ETHF0:USTF0",1617491231329,2.571,2036.9,2036.4,80.689]
["bitfinex-derivatives","ETHF0:USTF0",1617491231528,2.571,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491231731,32.571,2037.6,2036.8,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617491233531,2.90695,2036.9,2036.8,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617491237039,2.571,2037.6,2036.8,4.45155]
["bitfinex-derivatives","ETHF0:USTF0",1617491237540,2.571,2037.6,2037.5,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617491238441,2.571,2037.6,2037.5,69.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617491238642,32.571,2038.3,2037.5,69.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617491239447,2.90695,2037.6,2037.5,69.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617491239946,2.90695,2037.6,2037.5,66.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617491240246,3.88615,2037.6,2037.5,66.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617491240445,2.90695,2037.6,2037.5,66.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617491240646,5.47795,2037.6,2037.5,66.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617491242948,2.90695,2037.6,2037.5,66.8228]
["bitfinex-derivatives","ETHF0:USTF0",1617491243650,2.90695,2037.6,2037.5,69.72975]
["bitfinex-derivatives","ETHF0:USTF0",1617491247351,2.571,2038.1,2037.5,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617491247552,2.571,2038.6,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491247751,2.571,2038.6,2038.1,63.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617491248551,30.0,2038.8,2038.1,63.8116]
["bitfinex-derivatives","ETHF0:USTF0",1617491249053,30.0,2038.8,2038.0,4.87645]
["bitfinex-derivatives","ETHF0:USTF0",1617491249455,30.0,2038.8,2038.3,68.2908]
["bitfinex-derivatives","ETHF0:USTF0",1617491249656,32.571,2038.8,2038.5,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617491249854,2.571,2038.8,2038.5,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617491251557,2.90695,2038.6,2038.5,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617491253656,2.90695,2038.9,2038.5,4.98365]
["bitfinex-derivatives","ETHF0:USTF0",1617491255658,2.571,2039.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491256558,9.571,2040.6,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491256759,9.571,2040.6,2039.5,68.6474]
["bitfinex-derivatives","ETHF0:USTF0",1617491256958,9.571,2040.6,2040.5,56.5957]
["bitfinex-derivatives","ETHF0:USTF0",1617491257160,39.571,2040.6,2038.8,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491257361,39.571,2040.6,2039.1,58.189]
["bitfinex-derivatives","ETHF0:USTF0",1617491257759,9.571,2040.6,2040.1,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617491257963,9.571,2040.6,2040.5,69.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617491258165,8.571,2040.6,2040.5,69.4464]
["bitfinex-derivatives","ETHF0:USTF0",1617491258764,8.571,2040.6,2040.1,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617491259264,9.571,2040.6,2040.1,4.57645]
["bitfinex-derivatives","ETHF0:USTF0",1617491259765,12.47795,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491260068,8.47795,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491260263,5.571,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491260664,3.0,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491260865,2.9006,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491261064,6.9006,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491261266,5.0,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491261666,6.9006,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491262067,3.4693,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491262569,1.7133,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491262767,1.5973,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491263269,1.403,2040.6,2040.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491264368,1.403,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491269575,0.9052,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491270881,0.9052,2040.6,2040.1,77.7151]
["bitfinex-derivatives","ETHF0:USTF0",1617491271883,0.9052,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491273485,2.90695,2041.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491273885,2.90695,2041.3,2041.2,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1617491275388,2.571,2042.0,2041.3,77.0873]
["bitfinex-derivatives","ETHF0:USTF0",1617491275787,2.571,2042.0,2041.9,5.43225]
["bitfinex-derivatives","ETHF0:USTF0",1617491276691,2.90695,2042.2,2041.9,5.43225]
["bitfinex-derivatives","ETHF0:USTF0",1617491283100,2.90695,2042.2,2042.1,59.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617491284802,32.90695,2042.2,2042.1,59.7185]
["bitfinex-derivatives","ETHF0:USTF0",1617491285501,34.60085,2042.2,2038.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491286002,31.6939,2042.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491286201,32.6613,2042.2,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491286403,2.0,2042.1,2040.2,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617491286602,30.0,2042.0,2040.2,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617491286803,2.0,2041.9,2040.2,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617491287002,30.0,2041.8,2040.2,68.3901]
["bitfinex-derivatives","ETHF0:USTF0",1617491287204,30.0,2041.8,2039.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491287405,30.0,2041.8,2041.0,69.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617491287904,2.90695,2041.1,2041.0,69.7507]
["bitfinex-derivatives","ETHF0:USTF0",1617491289906,2.90695,2041.1,2041.0,72.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617491291007,30.0,2042.6,2041.0,72.65765]
["bitfinex-derivatives","ETHF0:USTF0",1617491291308,30.0,2042.6,2041.0,4.43115]
["bitfinex-derivatives","ETHF0:USTF0",1617491291509,30.0,2042.6,2041.9,55.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617491291709,32.0,2042.6,2041.9,55.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617491292011,2.90695,2042.0,2041.9,55.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617491292909,4.90695,2042.0,2041.9,55.0831]
["bitfinex-derivatives","ETHF0:USTF0",1617491293512,34.90695,2042.0,2039.6,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1617491293809,34.90695,2042.0,2040.4,78.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617491294013,32.0,2042.0,2040.4,78.4595]
["bitfinex-derivatives","ETHF0:USTF0",1617491295512,32.0,2042.0,2040.1,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1617491296014,2.0,2042.0,2041.8,67.32785]
["bitfinex-derivatives","ETHF0:USTF0",1617491296217,32.0,2042.6,2041.8,69.29125]
["bitfinex-derivatives","ETHF0:USTF0",1617491296412,32.0,2042.6,2041.8,66.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617491296614,30.0,2042.5,2041.8,66.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617491296814,2.0,2042.4,2041.8,66.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617491297114,32.0,2042.4,2041.8,66.3843]
["bitfinex-derivatives","ETHF0:USTF0",1617491297715,32.0,2042.4,2041.8,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1617491298117,2.90695,2041.9,2041.8,4.87035]
["bitfinex-derivatives","ETHF0:USTF0",1617491299718,2.0,2042.7,2041.8,4.87035]
["bitfinex-derivatives","ETHF0:USTF0",1617491300018,2.0,2042.7,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491300217,2.571,2042.8,2042.3,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617491300618,46.137,2043.6,2042.3,4.49855]
["bitfinex-derivatives","ETHF0:USTF0",1617491302018,46.137,2043.6,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491302219,32.571,2043.6,2042.8,4.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617491303622,13.0,2043.5,2042.8,4.48965]
["bitfinex-derivatives","ETHF0:USTF0",1617491303820,43.0,2043.5,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491304021,2.90695,2042.9,2042.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491305623,2.90695,2042.9,2041.9,68.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617491305827,32.90695,2042.9,2041.9,68.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617491306024,30.0,2042.9,2041.9,68.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617491307726,32.0,2042.9,2041.9,68.4661]
["bitfinex-derivatives","ETHF0:USTF0",1617491308026,32.0,2042.9,2041.3,84.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617491309028,2.0,2042.7,2041.3,84.61975]
["bitfinex-derivatives","ETHF0:USTF0",1617491309227,30.0,2042.6,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491309427,2.0,2042.5,2040.3,67.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617491309727,30.0,2042.4,2040.3,67.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617491309926,2.0,2042.3,2040.3,67.6202]
["bitfinex-derivatives","ETHF0:USTF0",1617491310130,30.0,2042.2,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491310328,2.0,2042.1,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491310530,30.0,2042.0,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491310831,0.9891,2042.2,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491310832,30.0,2041.8,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491311040,2.0,2041.7,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491311230,30.0,2041.6,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491311431,2.0,2041.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491311634,30.0,2041.4,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491311833,32.0,2041.4,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491312131,32.0,2041.4,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491314236,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491315537,4.82205,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491316039,5.80515,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491316238,4.82205,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491316439,6.82205,2041.0,2040.3,62.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617491316640,36.82205,2041.0,2040.3,62.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617491317241,36.82205,2041.0,2040.3,63.9286]
["bitfinex-derivatives","ETHF0:USTF0",1617491317541,36.82205,2041.0,2040.3,62.9583]
["bitfinex-derivatives","ETHF0:USTF0",1617491318142,2.90695,2040.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491318343,4.70085,2040.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491318547,2.0,2040.3,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491318752,32.0,2040.3,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491320248,6.11905,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491320649,5.14675,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491320850,35.14675,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491321049,37.14675,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491321751,35.14675,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491322151,5.14675,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491322452,37.14675,2039.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491322853,37.14675,2039.6,2038.9,55.9746]
["bitfinex-derivatives","ETHF0:USTF0",1617491323053,37.14675,2039.6,2037.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491323356,37.14675,2039.6,2037.8,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617491323852,37.14675,2039.6,2037.9,0.30689136]
["bitfinex-derivatives","ETHF0:USTF0",1617491324152,34.2398,2039.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491324652,34.2398,2039.6,2037.8,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617491326255,34.2398,2039.6,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491327057,34.2398,2039.6,2037.8,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617491328255,2.90695,2037.9,2037.8,77.12685]
["bitfinex-derivatives","ETHF0:USTF0",1617491328457,2.90695,2037.9,2037.8,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617491329258,30.0,2038.9,2037.8,74.2199]
["bitfinex-derivatives","ETHF0:USTF0",1617491329561,30.0,2039.4,2037.8,1.8323]
["bitfinex-derivatives","ETHF0:USTF0",1617491329758,30.0,2039.4,2039.2,74.6531]
["bitfinex-derivatives","ETHF0:USTF0",1617491330267,2.90695,2039.3,2039.2,77.56005]
["bitfinex-derivatives","ETHF0:USTF0",1617491330975,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491331163,32.90695,2039.3,2038.5,63.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617491332065,30.0,2039.2,2038.5,63.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617491332264,2.90695,2038.6,2038.5,66.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617491332464,5.14535,2038.6,2036.9,4.9371829]
["bitfinex-derivatives","ETHF0:USTF0",1617491332664,5.14535,2038.6,2037.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617491334166,2.2384,2038.6,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491334465,30.0,2038.5,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491334673,30.0,2038.5,2037.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617491335373,2.0,2038.4,2037.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617491335565,32.0,2038.4,2037.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617491336266,2.90695,2037.7,2037.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617491336466,4.80345,2037.7,2037.6,65.2981]
["bitfinex-derivatives","ETHF0:USTF0",1617491336766,36.80345,2037.7,2036.3,4.94057789]
["bitfinex-derivatives","ETHF0:USTF0",1617491336967,36.80345,2037.7,2036.2,4.94309681]
["bitfinex-derivatives","ETHF0:USTF0",1617491337168,6.80345,2037.7,2036.2,4.94309681]
["bitfinex-derivatives","ETHF0:USTF0",1617491337370,6.80345,2037.7,2036.1,75.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617491337568,4.80345,2037.7,2036.1,75.1972]
["bitfinex-derivatives","ETHF0:USTF0",1617491338268,1.8965,2037.7,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491338472,27.1662,2038.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491338668,13.1545,2038.4,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491338869,13.1545,2038.4,2037.8,69.188]
["bitfinex-derivatives","ETHF0:USTF0",1617491339569,13.9008,2039.6,2037.8,69.188]
["bitfinex-derivatives","ETHF0:USTF0",1617491339776,13.9008,2039.6,2037.6,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1617491339983,13.9008,2039.6,2038.7,75.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617491340178,2.0,2040.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491340368,32.0,2040.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491340973,32.0,2040.2,2038.7,77.1218]
["bitfinex-derivatives","ETHF0:USTF0",1617491341377,32.0,2040.2,2038.7,75.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617491342276,2.90695,2038.8,2038.7,75.4504]
["bitfinex-derivatives","ETHF0:USTF0",1617491342474,3.89075,2038.8,2037.9,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1617491342676,2.90695,2038.8,2038.1,66.3123]
["bitfinex-derivatives","ETHF0:USTF0",1617491344274,2.90695,2038.2,2038.1,69.21925]
["bitfinex-derivatives","ETHF0:USTF0",1617491344779,0.9792,2039.8,2038.1,69.21925]
["bitfinex-derivatives","ETHF0:USTF0",1617491345076,30.0,2040.2,2038.6,57.4296]
["bitfinex-derivatives","ETHF0:USTF0",1617491345277,58.9008,2041.4,2038.6,59.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617491345977,30.0,2040.5,2038.6,59.1665]
["bitfinex-derivatives","ETHF0:USTF0",1617491346177,30.0,2040.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491346878,32.0,2040.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491347279,0.4,2040.0,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491348283,0.4,2040.0,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491348483,0.4,2040.0,2039.2,6.00665]
["bitfinex-derivatives","ETHF0:USTF0",1617491348783,0.4,2040.0,2039.2,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617491350389,2.90695,2039.3,2039.2,5.02275]
["bitfinex-derivatives","ETHF0:USTF0",1617491350790,2.90695,2039.3,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491352092,0.4,2040.0,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491352396,0.4,2040.0,2039.8,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1617491353695,0.4,2040.0,2039.8,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1617491355400,0.4,2040.0,2039.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1617491356409,0.4,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491357106,16.0742,2041.3,2040.0,66.176]
["bitfinex-derivatives","ETHF0:USTF0",1617491357107,2.571,2041.3,2040.0,66.176]
["bitfinex-derivatives","ETHF0:USTF0",1617491358505,16.5752,2042.1,2041.0,5.42125]
["bitfinex-derivatives","ETHF0:USTF0",1617491359405,46.5752,2042.1,2041.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1617491359606,2.0,2042.0,2040.0,66.176]
["bitfinex-derivatives","ETHF0:USTF0",1617491359807,32.0,2042.0,2040.0,66.176]
["bitfinex-derivatives","ETHF0:USTF0",1617491360307,32.0,2042.0,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491362209,32.0,2042.0,2040.0,66.176]
["bitfinex-derivatives","ETHF0:USTF0",1617491362509,4.43015,2040.1,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491362714,4.43015,2040.1,2039.8,76.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617491363611,2.90695,2040.1,2039.8,76.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617491363811,82.5842,2041.9,2039.8,76.4097]
["bitfinex-derivatives","ETHF0:USTF0",1617491364014,13.2334,2041.9,2039.8,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1617491364414,13.2334,2041.9,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491364614,2.0,2041.8,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491366418,2.90695,2041.2,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491368019,4.90695,2041.2,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491368622,4.90695,2041.2,2041.1,64.9292]
["bitfinex-derivatives","ETHF0:USTF0",1617491369020,4.90695,2041.2,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491369320,2.90695,2041.2,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491372627,32.90695,2041.2,2041.1,63.9615]
["bitfinex-derivatives","ETHF0:USTF0",1617491373124,32.90695,2041.2,2038.8,4.8653257]
["bitfinex-derivatives","ETHF0:USTF0",1617491373326,2.0,2041.1,2039.6,77.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617491373527,33.6053,2041.1,2039.6,77.7985]
["bitfinex-derivatives","ETHF0:USTF0",1617491374433,33.6053,2041.1,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491376430,2.90695,2040.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491377532,30.0,2041.5,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491377731,2.571,2041.6,2039.9,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1617491377933,2.571,2041.6,2041.0,73.2149]
["bitfinex-derivatives","ETHF0:USTF0",1617491378532,2.571,2041.6,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491380435,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491380635,2.90695,2041.2,2041.0,71.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617491383240,2.90695,2041.2,2041.0,72.2065]
["bitfinex-derivatives","ETHF0:USTF0",1617491383440,2.90695,2041.2,2041.0,71.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617491385846,30.0,2041.1,2041.0,71.2253]
["bitfinex-derivatives","ETHF0:USTF0",1617491386047,30.0,2041.1,2039.3,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617491386246,30.0,2041.1,2039.1,4.84372204]
["bitfinex-derivatives","ETHF0:USTF0",1617491386447,30.0,2041.1,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491386948,30.0,2041.1,2040.7,79.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617491388053,2.571,2041.6,2040.7,79.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617491388450,2.90695,2040.8,2040.7,79.1405]
["bitfinex-derivatives","ETHF0:USTF0",1617491390464,2.90695,2040.8,2040.7,82.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617491391558,2.571,2041.6,2040.7,82.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617491392658,2.90695,2040.8,2040.7,82.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617491393058,2.571,2041.6,2040.7,82.04745]
["bitfinex-derivatives","ETHF0:USTF0",1617491393260,2.571,2041.6,2040.7,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617491393658,16.5752,2042.1,2040.7,4.45165]
["bitfinex-derivatives","ETHF0:USTF0",1617491393858,16.5752,2042.1,2042.0,63.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617491394358,46.5752,2042.1,2042.0,63.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617491394658,35.47795,2042.1,2042.0,63.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617491395459,37.47795,2042.1,2042.0,63.7433]
["bitfinex-derivatives","ETHF0:USTF0",1617491395861,37.47795,2042.1,2039.8,30.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617491396162,37.18485,2042.1,2039.8,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1617491396361,37.18485,2042.1,2039.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491396661,34.2779,2042.1,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491397162,36.2779,2042.1,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491397663,42.3528,2042.1,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491397862,42.3528,2042.1,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491398465,2.90695,2040.7,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491399865,30.0,2041.9,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491400565,30.0,2041.9,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491401567,30.0,2041.9,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491402567,30.0,2041.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491403672,30.0,2041.9,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491403870,34.3157,2041.9,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491404071,32.3157,2041.9,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491404570,2.90695,2040.7,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491406671,2.90695,2040.7,2040.6,57.87355]
["bitfinex-derivatives","ETHF0:USTF0",1617491417785,2.90695,2040.7,2040.6,54.9666]
["bitfinex-derivatives","ETHF0:USTF0",1617491421992,2.90695,2040.7,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491422192,2.90695,2040.7,2039.9,4.90513546]
["bitfinex-derivatives","ETHF0:USTF0",1617491422592,34.9064,2041.1,2040.0,0.30505292]
["bitfinex-derivatives","ETHF0:USTF0",1617491422992,34.9064,2041.1,2039.8,0.30503299]
["bitfinex-derivatives","ETHF0:USTF0",1617491423191,34.9064,2041.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491423603,34.9064,2041.1,2039.8,0.3050671]
["bitfinex-derivatives","ETHF0:USTF0",1617491424698,34.9064,2041.1,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491426902,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491427402,2.90695,2040.3,2040.2,3.21244139]
["bitfinex-derivatives","ETHF0:USTF0",1617491429203,2.571,2041.1,2040.2,3.21244139]
["bitfinex-derivatives","ETHF0:USTF0",1617491429405,2.571,2041.1,2040.3,74.3802]
["bitfinex-derivatives","ETHF0:USTF0",1617491429703,2.571,2041.1,2040.3,74.6854319]
["bitfinex-derivatives","ETHF0:USTF0",1617491429905,2.571,2041.1,2040.4,0.30505469]
["bitfinex-derivatives","ETHF0:USTF0",1617491430103,2.571,2041.1,2040.9,4.93006889]
["bitfinex-derivatives","ETHF0:USTF0",1617491430303,2.571,2041.1,2040.9,7.05376889]
["bitfinex-derivatives","ETHF0:USTF0",1617491430604,59.1089,2042.0,2041.5,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617491430804,2.90695,2041.6,2041.5,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617491435907,32.90695,2041.6,2041.5,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617491437605,2.90695,2041.6,2041.5,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617491441307,2.90695,2041.6,2041.5,82.0406]
["bitfinex-derivatives","ETHF0:USTF0",1617491442409,2.90695,2041.6,2041.5,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617491445314,2.90695,2041.6,2041.5,85.06977258]
["bitfinex-derivatives","ETHF0:USTF0",1617491445915,2.90695,2041.6,2041.5,80.1415]
["bitfinex-derivatives","ETHF0:USTF0",1617491447519,2.90695,2041.6,2041.4,8.08393603]
["bitfinex-derivatives","ETHF0:USTF0",1617491448018,2.90695,2041.6,2041.4,6.97551765]
["bitfinex-derivatives","ETHF0:USTF0",1617491448317,2.90695,2041.6,2041.5,4.91298492]
["bitfinex-derivatives","ETHF0:USTF0",1617491449018,2.90695,2041.6,2041.5,7.81993492]
["bitfinex-derivatives","ETHF0:USTF0",1617491449219,30.0,2043.1,2042.4,59.085]
["bitfinex-derivatives","ETHF0:USTF0",1617491449420,30.0,2043.1,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491451223,2.90695,2042.5,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491451424,5.47795,2042.5,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491452526,5.47795,2042.5,2042.4,62.1202]
["bitfinex-derivatives","ETHF0:USTF0",1617491452724,5.47795,2042.5,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491454627,2.90695,2042.5,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491455828,2.90695,2042.5,2042.4,62.0994]
["bitfinex-derivatives","ETHF0:USTF0",1617491456028,2.90695,2042.5,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491458031,3.88095,2042.5,2042.4,62.12]
["bitfinex-derivatives","ETHF0:USTF0",1617491458231,2.90695,2042.5,2042.4,61.1272]
["bitfinex-derivatives","ETHF0:USTF0",1617491459233,2.90695,2042.5,2042.4,64.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617491461636,3.89425,2042.5,2042.4,64.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617491462538,2.90695,2042.5,2042.4,64.03415]
["bitfinex-derivatives","ETHF0:USTF0",1617491463240,2.571,2043.3,2042.4,4.94915]
["bitfinex-derivatives","ETHF0:USTF0",1617491463539,13.0,2043.5,2042.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491465443,13.0,2043.5,2043.1,5.01835]
["bitfinex-derivatives","ETHF0:USTF0",1617491467545,13.0,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491470248,13.0,2043.5,2043.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491470449,10.8868,2043.5,2043.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491470848,10.7873,2043.5,2043.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491471051,10.5473,2043.5,2043.4,4.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491471453,9.5674,2043.5,2043.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491472558,9.4904,2043.5,2043.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491472755,8.5944,2043.5,2043.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491472955,2.90695,2044.2,2043.4,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491473556,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491473756,2.90695,2044.2,2044.1,5.19115]
["bitfinex-derivatives","ETHF0:USTF0",1617491474656,2.90695,2044.2,2044.1,6.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617491475157,2.571,2045.2,2044.1,6.17755]
["bitfinex-derivatives","ETHF0:USTF0",1617491475759,2.571,2045.2,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491477660,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491477860,2.90695,2044.8,2043.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491478061,32.90695,2044.8,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491478262,32.90695,2044.8,2043.4,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617491478662,35.47795,2044.8,2043.4,71.4212]
["bitfinex-derivatives","ETHF0:USTF0",1617491478960,5.47795,2044.8,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491479160,5.47795,2044.8,2044.3,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617491479860,2.90695,2044.5,2044.3,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617491482862,32.90695,2044.5,2044.3,67.5299]
["bitfinex-derivatives","ETHF0:USTF0",1617491485065,32.90695,2044.5,2044.3,65.8991]
["bitfinex-derivatives","ETHF0:USTF0",1617491485366,32.90695,2044.5,2044.3,64.0626]
["bitfinex-derivatives","ETHF0:USTF0",1617491485868,34.90695,2044.5,2044.3,51.3546]
["bitfinex-derivatives","ETHF0:USTF0",1617491486066,34.90695,2044.5,2041.4,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491486366,34.90695,2044.5,2042.7,65.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617491487671,2.90695,2042.8,2042.7,65.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617491495582,32.571,2043.6,2042.7,65.1966]
["bitfinex-derivatives","ETHF0:USTF0",1617491495785,32.571,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491497887,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491499291,2.571,2043.6,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491499491,2.571,2043.6,2043.2,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617491499691,30.0,2044.5,2043.2,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617491499692,32.571,2044.5,2043.2,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617491499892,32.571,2044.5,2044.2,62.8758]
["bitfinex-derivatives","ETHF0:USTF0",1617491500791,32.571,2044.5,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491500792,30.0,2044.3,2041.3,6.83557261]
["bitfinex-derivatives","ETHF0:USTF0",1617491500992,32.0,2044.3,2043.0,63.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617491501893,2.90695,2043.1,2043.0,63.9294]
["bitfinex-derivatives","ETHF0:USTF0",1617491503396,2.90695,2043.1,2041.9,79.6285]
["bitfinex-derivatives","ETHF0:USTF0",1617491503397,2.90695,2043.1,2042.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491503598,32.0,2044.3,2043.1,58.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617491503599,30.0,2044.3,2043.1,58.5052]
["bitfinex-derivatives","ETHF0:USTF0",1617491503797,2.90695,2043.5,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491505998,2.90695,2043.5,2043.1,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1617491506600,2.90695,2043.5,2042.6,63.7251]
["bitfinex-derivatives","ETHF0:USTF0",1617491508000,30.0,2044.1,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491508300,30.0,2044.1,2043.7,80.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617491510002,2.90695,2043.8,2043.7,80.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617491510403,32.90695,2043.8,2043.7,80.8924]
["bitfinex-derivatives","ETHF0:USTF0",1617491511404,32.90695,2043.8,2041.1,4.83137438]
["bitfinex-derivatives","ETHF0:USTF0",1617491511405,34.90695,2043.8,2041.1,4.83137438]
["bitfinex-derivatives","ETHF0:USTF0",1617491511706,36.92155,2043.8,2041.1,4.83137438]
["bitfinex-derivatives","ETHF0:USTF0",1617491511906,34.0146,2043.8,2043.1,66.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617491512106,36.5856,2043.8,2043.1,66.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617491512707,34.571,2043.8,2043.1,66.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617491513809,2.90695,2043.2,2043.1,66.4805]
["bitfinex-derivatives","ETHF0:USTF0",1617491515111,32.90695,2043.2,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491515412,32.90695,2043.2,2041.9,76.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617491515413,34.90695,2043.2,2041.9,76.1451]
["bitfinex-derivatives","ETHF0:USTF0",1617491515912,32.0,2043.2,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491517816,2.90695,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491525831,34.61495,2042.4,2042.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491526129,34.61495,2042.4,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491527933,2.90695,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491531137,4.73855,2041.8,2041.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491535642,34.73855,2041.8,2041.4,58.3373]
["bitfinex-derivatives","ETHF0:USTF0",1617491536041,34.73855,2041.8,2040.9,4.90720831]
["bitfinex-derivatives","ETHF0:USTF0",1617491536243,34.73855,2041.8,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491536244,2.90695,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491536447,5.34465,2041.0,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491538249,5.34465,2041.0,2040.8,4.92427454]
["bitfinex-derivatives","ETHF0:USTF0",1617491538448,5.34465,2041.0,2040.7,4.92753752]
["bitfinex-derivatives","ETHF0:USTF0",1617491538650,5.34465,2041.0,2040.6,4.93047722]
["bitfinex-derivatives","ETHF0:USTF0",1617491539149,5.34465,2041.0,2040.4,4.933257]
["bitfinex-derivatives","ETHF0:USTF0",1617491539548,5.34465,2041.0,2040.9,72.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617491539748,35.34465,2041.0,2040.9,72.9607]
["bitfinex-derivatives","ETHF0:USTF0",1617491540150,35.34465,2041.0,2040.4,4.933257]
["bitfinex-derivatives","ETHF0:USTF0",1617491540349,35.34465,2041.0,2040.3,4.93613063]
["bitfinex-derivatives","ETHF0:USTF0",1617491540751,37.34465,2041.0,2040.3,4.93613063]
["bitfinex-derivatives","ETHF0:USTF0",1617491540950,37.34465,2041.0,2040.0,6.03376628]
["bitfinex-derivatives","ETHF0:USTF0",1617491540951,37.34465,2041.0,2040.2,4.93858612]
["bitfinex-derivatives","ETHF0:USTF0",1617491541251,37.34465,2041.0,2040.1,4.93905855]
["bitfinex-derivatives","ETHF0:USTF0",1617491542251,4.97645,2040.2,2040.1,4.93905855]
["bitfinex-derivatives","ETHF0:USTF0",1617491542452,34.97645,2040.2,2039.9,6.03662712]
["bitfinex-derivatives","ETHF0:USTF0",1617491542654,34.97645,2040.2,2039.5,7.13419569]
["bitfinex-derivatives","ETHF0:USTF0",1617491543153,34.97645,2040.2,2038.7,7.16026946]
["bitfinex-derivatives","ETHF0:USTF0",1617491543554,36.97645,2040.2,2038.8,0.29548221]
["bitfinex-derivatives","ETHF0:USTF0",1617491544153,34.0695,2040.2,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491544555,34.0695,2040.2,2039.0,0.29580253]
["bitfinex-derivatives","ETHF0:USTF0",1617491545655,34.0695,2040.2,2038.7,0.29553778]
["bitfinex-derivatives","ETHF0:USTF0",1617491545955,34.0695,2040.2,2038.2,75.68237403]
["bitfinex-derivatives","ETHF0:USTF0",1617491545956,34.0695,2040.2,2038.2,67.4222]
["bitfinex-derivatives","ETHF0:USTF0",1617491546155,2.90695,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491546354,4.63895,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491547355,1.732,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491547557,103.9784,2039.7,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491547760,73.9784,2039.7,2038.1,5.15415]
["bitfinex-derivatives","ETHF0:USTF0",1617491548260,73.9784,2039.7,2039.2,5.08605]
["bitfinex-derivatives","ETHF0:USTF0",1617491548961,73.9784,2039.7,2039.2,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1617491549361,73.9784,2039.7,2038.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1617491550062,30.0,2040.1,2038.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1617491550265,2.90695,2039.1,2038.1,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1617491551867,2.90695,2039.1,2037.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491552168,2.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491553667,2.90695,2039.1,2038.4,56.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617491554166,2.90695,2038.6,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491554568,2.90695,2038.6,2038.4,56.6115]
["bitfinex-derivatives","ETHF0:USTF0",1617491555569,2.90695,2038.6,2037.6,4.91998361]
["bitfinex-derivatives","ETHF0:USTF0",1617491556069,2.90695,2038.6,2037.3,20.9686793]
["bitfinex-derivatives","ETHF0:USTF0",1617491556070,2.90695,2038.6,2037.5,4.92108244]
["bitfinex-derivatives","ETHF0:USTF0",1617491556269,2.1092,2038.8,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491556973,1.644,2039.4,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491557271,1.644,2039.4,2038.2,71.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617491558375,2.90695,2038.3,2038.2,71.8772]
["bitfinex-derivatives","ETHF0:USTF0",1617491559776,2.90695,2038.3,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491560176,2.90695,2038.3,2037.3,14.9549]
["bitfinex-derivatives","ETHF0:USTF0",1617491560377,2.90695,2038.3,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491562280,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491562479,2.90695,2037.6,2037.5,64.32785]
["bitfinex-derivatives","ETHF0:USTF0",1617491566285,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491566588,2.90695,2037.6,2036.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491566785,2.90695,2037.6,2037.2,65.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617491568388,2.90695,2037.3,2037.2,65.4483]
["bitfinex-derivatives","ETHF0:USTF0",1617491568787,2.90695,2037.3,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491572492,2.90695,2037.3,2035.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491572690,30.0,2037.2,2035.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491574392,30.0,2037.2,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491575797,2.0878,2037.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491576295,2.0878,2037.3,2036.5,56.6133]
["bitfinex-derivatives","ETHF0:USTF0",1617491576495,32.0,2037.7,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491576697,0.0562187,2043.7,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491576899,30.0,2038.4,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491578101,32.0,2038.4,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491578602,41.0,2038.2,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491580002,43.2889,2038.2,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491580203,43.2889,2038.2,2036.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491580403,81.1723,2038.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491580703,81.1723,2038.1,2036.6,4.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617491581204,30.0,2038.0,2036.6,4.63095]
["bitfinex-derivatives","ETHF0:USTF0",1617491582403,30.0,2038.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491584405,2.90695,2037.0,2036.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491586107,2.90695,2037.0,2036.4,64.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617491586508,2.90695,2036.5,2036.4,64.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617491587208,2.90695,2036.5,2035.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491587608,2.90695,2036.5,2036.1,67.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617491588513,2.90695,2036.2,2036.1,67.1617]
["bitfinex-derivatives","ETHF0:USTF0",1617491590014,2.90695,2036.2,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491590817,32.0,2037.6,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491591018,32.0,2037.6,2036.0,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1617491592717,32.0,2037.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491593819,2.0,2037.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491594020,32.0,2038.1,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491594622,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491595823,2.90695,2036.8,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491596024,4.93975,2036.8,2035.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491596423,4.93975,2036.8,2035.9,0.30276552]
["bitfinex-derivatives","ETHF0:USTF0",1617491596623,2.0328,2036.8,2036.1,76.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617491597124,70.9674,2037.2,2036.1,76.00285]
["bitfinex-derivatives","ETHF0:USTF0",1617491598225,1.5526,2037.3,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491598426,32.0,2038.1,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491598728,32.0,2038.1,2036.6,5.25795]
["bitfinex-derivatives","ETHF0:USTF0",1617491600332,32.0,2038.1,2036.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491600634,2.90695,2036.7,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491600835,4.63635,2036.7,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491602133,4.63635,2036.7,2035.9,58.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617491602734,2.90695,2036.0,2035.9,58.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617491603033,1.7294,2036.7,2035.9,58.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617491603634,95.9363,2037.1,2035.9,58.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617491604637,2.90695,2036.0,2035.9,58.0279]
["bitfinex-derivatives","ETHF0:USTF0",1617491605337,2.90695,2036.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491606237,5.24275,2036.0,2035.9,0.30013705]
["bitfinex-derivatives","ETHF0:USTF0",1617491606442,5.24275,2036.0,2035.3,0.30090013]
["bitfinex-derivatives","ETHF0:USTF0",1617491606639,2.3358,2036.0,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491607539,75.2747,2036.2,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491608239,34.2007,2036.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491608640,34.2007,2036.9,2035.6,0.30141448]
["bitfinex-derivatives","ETHF0:USTF0",1617491609941,34.2007,2036.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491610641,34.2007,2036.9,2035.6,0.30178483]
["bitfinex-derivatives","ETHF0:USTF0",1617491611041,34.2007,2036.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491611642,34.2007,2036.9,2035.6,0.30133974]
["bitfinex-derivatives","ETHF0:USTF0",1617491612343,34.2007,2036.9,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491612843,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491616748,2.90695,2035.6,2035.5,3.20927803]
["bitfinex-derivatives","ETHF0:USTF0",1617491625355,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491626856,2.90695,2035.6,2035.5,7.93454268]
["bitfinex-derivatives","ETHF0:USTF0",1617491627257,2.90695,2035.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491628059,2.90695,2035.6,2035.5,3.20862084]
["bitfinex-derivatives","ETHF0:USTF0",1617491629461,2.90695,2035.6,2035.5,8.24078144]
["bitfinex-derivatives","ETHF0:USTF0",1617491631764,2.90695,2035.6,2035.5,0.30167084]
["bitfinex-derivatives","ETHF0:USTF0",1617491631964,4.51585,2035.6,2035.5,0.30167084]
["bitfinex-derivatives","ETHF0:USTF0",1617491632867,4.51585,2035.6,2035.4,0.30408785]
["bitfinex-derivatives","ETHF0:USTF0",1617491633068,4.51585,2035.6,2035.5,0.30409248]
["bitfinex-derivatives","ETHF0:USTF0",1617491633565,4.51585,2035.6,2035.4,0.30404051]
["bitfinex-derivatives","ETHF0:USTF0",1617491634468,4.51585,2035.6,2035.3,0.30422177]
["bitfinex-derivatives","ETHF0:USTF0",1617491635868,4.51585,2035.6,2035.5,5.04814273]
["bitfinex-derivatives","ETHF0:USTF0",1617491636470,4.51585,2035.6,2035.3,6.16995222]
["bitfinex-derivatives","ETHF0:USTF0",1617491636471,4.51585,2035.6,2035.3,5.04497181]
["bitfinex-derivatives","ETHF0:USTF0",1617491636669,4.51585,2035.6,2035.1,7.95449213]
["bitfinex-derivatives","ETHF0:USTF0",1617491636970,2.90695,2035.2,2035.1,7.95449213]
["bitfinex-derivatives","ETHF0:USTF0",1617491637973,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491638176,2.90695,2035.2,2035.0,5.25042188]
["bitfinex-derivatives","ETHF0:USTF0",1617491639274,2.90695,2035.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617491639973,2.90695,2035.2,2035.1,0.30485032]
["bitfinex-derivatives","ETHF0:USTF0",1617491644076,32.90695,2035.2,2035.1,0.30485032]
["bitfinex-derivatives","ETHF0:USTF0",1617491644376,34.90695,2035.2,2035.1,0.30485032]
["bitfinex-derivatives","ETHF0:USTF0",1617491645679,4.90695,2035.2,2035.1,0.30485032]
["bitfinex-derivatives","ETHF0:USTF0",1617491646882,4.90695,2035.2,2035.1,5.36448588]
["bitfinex-derivatives","ETHF0:USTF0",1617491649388,34.90695,2035.2,2035.1,5.36448588]
["bitfinex-derivatives","ETHF0:USTF0",1617491649789,34.90695,2035.2,2035.1,0.30485032]
["bitfinex-derivatives","ETHF0:USTF0",1617491653804,2.90695,2035.2,2035.1,0.30485032]
["bitfinex-derivatives","ETHF0:USTF0",1617491654003,2.90695,2035.2,2035.1,2.04715032]
["bitfinex-derivatives","ETHF0:USTF0",1617491655204,2.90695,2035.8,2035.1,4.95410032]
["bitfinex-derivatives","ETHF0:USTF0",1617491655704,30.0,2036.9,2035.5,5.04525935]
["bitfinex-derivatives","ETHF0:USTF0",1617491656106,2.0,2037.0,2035.7,5.04109158]
["bitfinex-derivatives","ETHF0:USTF0",1617491656306,2.0,2037.0,2035.7,6.94009158]
["bitfinex-derivatives","ETHF0:USTF0",1617491656707,2.0,2037.0,2035.8,0.30446146]
["bitfinex-derivatives","ETHF0:USTF0",1617491656907,2.0,2037.4,2035.8,0.30446146]
["bitfinex-derivatives","ETHF0:USTF0",1617491657107,30.0,2037.3,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491657306,2.0,2037.2,2036.3,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1617491657508,32.0,2037.2,2036.3,4.97845]
["bitfinex-derivatives","ETHF0:USTF0",1617491658708,32.0,2037.2,2036.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617491659010,2.90695,2036.4,2036.3,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1617491661310,2.90695,2036.4,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491669731,2.90695,2036.4,2036.3,6.19361929]
["bitfinex-derivatives","ETHF0:USTF0",1617491671233,35.23285,2036.4,2036.2,6.19469889]
["bitfinex-derivatives","ETHF0:USTF0",1617491671633,35.23285,2036.4,2035.4,72.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617491671634,37.23285,2036.4,2036.1,5.07256076]
["bitfinex-derivatives","ETHF0:USTF0",1617491672734,37.23285,2036.4,2036.0,5.07561054]
["bitfinex-derivatives","ETHF0:USTF0",1617491672934,37.23285,2036.4,2036.1,5.07626828]
["bitfinex-derivatives","ETHF0:USTF0",1617491673434,2.90695,2036.1,2036.0,5.07671874]
["bitfinex-derivatives","ETHF0:USTF0",1617491673635,32.90695,2036.1,2036.0,5.07671874]
["bitfinex-derivatives","ETHF0:USTF0",1617491674134,34.90695,2036.1,2036.0,5.07671874]
["bitfinex-derivatives","ETHF0:USTF0",1617491674337,34.90695,2036.1,2035.9,5.07813536]
["bitfinex-derivatives","ETHF0:USTF0",1617491675838,34.90695,2036.1,2035.8,5.07834701]
["bitfinex-derivatives","ETHF0:USTF0",1617491676135,34.90695,2036.1,2035.9,5.07698031]
["bitfinex-derivatives","ETHF0:USTF0",1617491677546,34.90695,2036.1,2035.8,5.07984195]
["bitfinex-derivatives","ETHF0:USTF0",1617491677945,34.90695,2036.1,2035.6,5.07365863]
["bitfinex-derivatives","ETHF0:USTF0",1617491678544,34.90695,2036.1,2035.5,5.07548903]
["bitfinex-derivatives","ETHF0:USTF0",1617491679548,2.90695,2035.6,2035.5,5.07548903]
["bitfinex-derivatives","ETHF0:USTF0",1617491680547,2.90695,2035.6,2035.5,6.21216638]
["bitfinex-derivatives","ETHF0:USTF0",1617491681048,2.90695,2035.6,2035.5,0.30565988]
["bitfinex-derivatives","ETHF0:USTF0",1617491681548,2.90695,2035.6,2035.5,2.4812]
["bitfinex-derivatives","ETHF0:USTF0",1617491681748,2.90695,2035.6,2035.5,2.78795736]
["bitfinex-derivatives","ETHF0:USTF0",1617491684154,32.0,2037.1,2035.5,2.78795736]
["bitfinex-derivatives","ETHF0:USTF0",1617491684555,32.0,2037.1,2036.2,5.0582392]
["bitfinex-derivatives","ETHF0:USTF0",1617491684756,11.0,2038.2,2036.2,7.5478392]
["bitfinex-derivatives","ETHF0:USTF0",1617491684956,11.0,2038.2,2036.4,5.05602802]
["bitfinex-derivatives","ETHF0:USTF0",1617491685155,32.0,2038.1,2036.4,5.05602802]
["bitfinex-derivatives","ETHF0:USTF0",1617491685356,32.0,2038.1,2036.5,5.05577883]
["bitfinex-derivatives","ETHF0:USTF0",1617491685555,2.90695,2036.6,2036.5,5.05577883]
["bitfinex-derivatives","ETHF0:USTF0",1617491686056,2.90695,2036.6,2036.5,0.30497103]
["bitfinex-derivatives","ETHF0:USTF0",1617491686255,32.0,2038.1,2036.5,0.30497103]
["bitfinex-derivatives","ETHF0:USTF0",1617491686455,32.0,2038.1,2036.4,7.29576437]
["bitfinex-derivatives","ETHF0:USTF0",1617491686655,11.0,2038.2,2036.4,7.29576437]
["bitfinex-derivatives","ETHF0:USTF0",1617491687056,11.0,2038.2,2037.1,5.05021907]
["bitfinex-derivatives","ETHF0:USTF0",1617491687255,11.0,2038.2,2037.1,6.59741907]
["bitfinex-derivatives","ETHF0:USTF0",1617491687457,11.0,2038.2,2037.2,5.04843199]
["bitfinex-derivatives","ETHF0:USTF0",1617491687657,11.0,2038.2,2038.0,56.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617491689559,2.90695,2038.1,2038.0,56.0964]
["bitfinex-derivatives","ETHF0:USTF0",1617491691159,2.90695,2038.1,2037.6,4.81355]
["bitfinex-derivatives","ETHF0:USTF0",1617491691564,2.90695,2038.1,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491695163,2.90695,2038.1,2038.0,58.01425]
["bitfinex-derivatives","ETHF0:USTF0",1617491695663,11.0,2038.2,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491696263,10.6212,2038.2,2038.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491696464,10.6212,2038.2,2038.0,7.94201611]
["bitfinex-derivatives","ETHF0:USTF0",1617491697566,10.6212,2038.2,2038.1,5.03348924]
["bitfinex-derivatives","ETHF0:USTF0",1617491697769,10.6212,2038.2,2038.1,7.08678924]
["bitfinex-derivatives","ETHF0:USTF0",1617491697967,10.6212,2038.2,2038.1,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1617491698865,10.6212,2038.2,2038.1,8.20326885]
["bitfinex-derivatives","ETHF0:USTF0",1617491699364,10.6212,2038.2,2038.1,6.14996885]
["bitfinex-derivatives","ETHF0:USTF0",1617491699765,13.52815,2038.2,2038.1,5.03785093]
["bitfinex-derivatives","ETHF0:USTF0",1617491700468,13.52815,2038.2,2038.0,5.03691088]
["bitfinex-derivatives","ETHF0:USTF0",1617491701167,13.52815,2038.2,2037.9,5.03806842]
["bitfinex-derivatives","ETHF0:USTF0",1617491701766,13.52815,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491702769,10.6212,2038.2,2038.1,5.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617491703069,10.6212,2038.2,2038.1,6.15735]
["bitfinex-derivatives","ETHF0:USTF0",1617491703368,10.6212,2038.2,2038.1,5.18555]
["bitfinex-derivatives","ETHF0:USTF0",1617491703970,10.6212,2038.2,2037.6,5.02107359]
["bitfinex-derivatives","ETHF0:USTF0",1617491704472,10.6212,2038.2,2037.5,5.0214316]
["bitfinex-derivatives","ETHF0:USTF0",1617491704671,10.6212,2038.2,2037.3,6.13730528]
["bitfinex-derivatives","ETHF0:USTF0",1617491704672,10.6212,2038.2,2037.3,5.02421873]
["bitfinex-derivatives","ETHF0:USTF0",1617491705171,10.6212,2038.2,2037.2,5.02815534]
["bitfinex-derivatives","ETHF0:USTF0",1617491705672,10.6212,2038.2,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491707773,2.90695,2037.7,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491708176,10.6212,2038.2,2037.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491709074,10.6212,2038.2,2037.6,4.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617491709476,10.6212,2038.2,2037.6,34.63825]
["bitfinex-derivatives","ETHF0:USTF0",1617491709876,10.6212,2038.2,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491710076,10.6212,2038.2,2038.1,4.81115]
["bitfinex-derivatives","ETHF0:USTF0",1617491710679,10.6212,2038.2,2038.1,6.81115]
["bitfinex-derivatives","ETHF0:USTF0",1617491710877,4.6479,2038.2,2038.1,36.81115]
["bitfinex-derivatives","ETHF0:USTF0",1617491711077,2.571,2039.4,2038.1,36.81115]
["bitfinex-derivatives","ETHF0:USTF0",1617491711978,2.571,2039.4,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491712280,2.571,2039.4,2038.9,5.34685]
["bitfinex-derivatives","ETHF0:USTF0",1617491713183,2.571,2039.4,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491713382,7.669,2040.9,2039.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491713682,7.669,2040.9,2039.0,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491713882,2.571,2040.9,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491714084,2.571,2040.9,2039.9,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617491714484,2.571,2040.9,2040.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491714684,4.571,2042.0,2040.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491715184,4.571,2042.0,2039.9,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617491715384,30.0,2041.9,2039.9,4.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617491715786,30.0,2041.9,2039.9,34.44765]
["bitfinex-derivatives","ETHF0:USTF0",1617491715984,30.0,2041.9,2041.1,73.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617491716885,2.0,2041.8,2041.1,73.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617491717088,32.0,2041.8,2041.1,73.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617491717886,2.90695,2041.2,2041.1,73.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617491718088,5.47795,2041.2,2041.1,73.9245]
["bitfinex-derivatives","ETHF0:USTF0",1617491719289,5.47795,2041.2,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491719490,2.90695,2041.2,2040.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491719692,2.90695,2041.2,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491719891,30.0,2042.0,2041.1,72.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617491720091,2.0,2041.9,2041.1,72.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617491720390,4.3051,2041.9,2041.1,72.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617491721890,2.90695,2041.2,2041.1,72.6724]
["bitfinex-derivatives","ETHF0:USTF0",1617491722390,2.90695,2041.2,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491722989,2.90695,2041.2,2040.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491723392,2.90695,2041.2,2040.6,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1617491723890,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491724190,2.90695,2041.2,2041.1,5.24965]
["bitfinex-derivatives","ETHF0:USTF0",1617491725794,2.90695,2041.2,2041.1,35.24965]
["bitfinex-derivatives","ETHF0:USTF0",1617491726195,2.90695,2041.2,2041.1,37.24965]
["bitfinex-derivatives","ETHF0:USTF0",1617491728600,2.90695,2041.2,2041.1,35.24965]
["bitfinex-derivatives","ETHF0:USTF0",1617491728799,2.90695,2041.2,2041.1,5.24965]
["bitfinex-derivatives","ETHF0:USTF0",1617491729099,2.90695,2041.2,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491729599,2.90695,2041.2,2040.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491730001,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491730300,2.90695,2041.2,2040.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491730600,2.90695,2041.2,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491730801,2.90695,2041.2,2040.2,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491732101,2.90695,2041.2,2040.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491734004,34.571,2042.8,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491735305,35.5362,2042.8,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491735505,35.5362,2042.8,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491735807,37.2553,2042.8,2039.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491736005,77.2479,2042.3,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491736206,32.0,2042.2,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491736506,37.098,2042.2,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491737007,7.098,2042.2,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491738007,2.90695,2041.1,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491738209,7.098,2042.2,2040.8,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617491738409,7.098,2042.2,2040.8,34.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617491738607,5.098,2042.2,2040.8,34.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617491739608,2.571,2042.8,2040.8,34.45785]
["bitfinex-derivatives","ETHF0:USTF0",1617491740009,2.571,2042.8,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491740309,2.571,2042.8,2041.5,5.04855]
["bitfinex-derivatives","ETHF0:USTF0",1617491740711,34.571,2044.0,2041.5,5.04855]
["bitfinex-derivatives","ETHF0:USTF0",1617491742111,34.571,2044.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491743713,34.571,2044.0,2042.5,63.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617491744013,2.90695,2042.6,2042.5,63.8382]
["bitfinex-derivatives","ETHF0:USTF0",1617491746720,2.90695,2042.6,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491748225,34.571,2044.0,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491748423,34.571,2044.0,2042.4,5.12915]
["bitfinex-derivatives","ETHF0:USTF0",1617491748624,34.571,2044.0,2042.4,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1617491750223,34.571,2044.0,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491752128,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491754031,2.90695,2042.6,2042.5,3.87165]
["bitfinex-derivatives","ETHF0:USTF0",1617491754230,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491759039,2.90695,2042.6,2042.5,5.15035]
["bitfinex-derivatives","ETHF0:USTF0",1617491763441,2.90695,2042.6,2042.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1617491764542,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491770850,2.90695,2042.6,2042.5,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491771352,2.90695,2042.6,2042.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491771552,5.098,2044.1,2042.5,34.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491772453,5.098,2044.1,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491772656,2.571,2044.8,2043.5,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1617491773755,2.571,2044.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491774559,2.571,2044.8,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491775457,2.571,2044.8,2043.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617491776558,2.571,2044.8,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491777058,2.571,2044.8,2043.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1617491778160,2.571,2044.8,2042.9,32.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617491778459,2.571,2044.8,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491779059,2.571,2044.8,2042.9,32.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617491779460,2.571,2044.8,2044.7,73.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617491780459,5.47795,2044.8,2044.7,73.5055]
["bitfinex-derivatives","ETHF0:USTF0",1617491781561,5.47795,2044.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491781961,5.47795,2044.8,2042.9,30.9722]
["bitfinex-derivatives","ETHF0:USTF0",1617491782261,35.47795,2044.8,2042.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491782461,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491783761,2.82625,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491785966,2.82625,2043.0,2041.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491786465,2.3549,2043.3,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491788067,116.376,2044.8,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491788469,2.90695,2042.2,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491788967,1.7343,2043.0,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491789168,1.7343,2043.0,2041.1,13.5767]
["bitfinex-derivatives","ETHF0:USTF0",1617491789368,1.7343,2043.0,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491789771,55.4487,2042.9,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491789972,30.0,2042.8,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491790170,2.0,2042.7,2040.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491790470,30.0,2042.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491791271,2.0,2042.7,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491792471,2.90695,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491792672,4.54205,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491793372,1.6351,2041.5,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491793772,2.0,2042.8,2042.7,55.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617491794676,4.90695,2042.8,2042.7,55.3242]
["bitfinex-derivatives","ETHF0:USTF0",1617491796875,4.90695,2042.8,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491797676,4.90695,2042.8,2042.7,69.5164]
["bitfinex-derivatives","ETHF0:USTF0",1617491800980,4.90695,2042.8,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491802584,2.0,2043.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491802785,32.0,2043.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491804585,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491805585,2.116,2043.9,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491805785,30.0,2044.5,2042.5,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617491805989,30.0,2045.0,2042.5,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617491806386,2.0,2044.9,2042.5,5.11285]
["bitfinex-derivatives","ETHF0:USTF0",1617491806588,30.0,2044.8,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491806786,2.0,2044.7,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491806986,30.0,2044.6,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491807186,2.0,2044.5,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491807386,32.0,2044.5,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491807586,7.669,2045.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491807786,2.0,2045.1,2043.0,5.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617491807986,32.0,2045.1,2043.0,5.02385]
["bitfinex-derivatives","ETHF0:USTF0",1617491808588,32.0,2045.1,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491808786,32.0,2045.1,2043.7,5.20875]
["bitfinex-derivatives","ETHF0:USTF0",1617491810488,32.0,2045.1,2043.7,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1617491810688,2.90695,2043.8,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491812591,2.0,2045.1,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491812791,2.0,2045.1,2043.6,5.10985]
["bitfinex-derivatives","ETHF0:USTF0",1617491813994,32.0,2045.0,2044.5,63.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617491814192,32.0,2045.0,2044.5,50.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617491814693,2.90695,2044.6,2044.5,50.0389]
["bitfinex-derivatives","ETHF0:USTF0",1617491816897,36.82235,2044.6,2042.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491817194,36.82235,2044.6,2042.0,43.8729]
["bitfinex-derivatives","ETHF0:USTF0",1617491817395,36.82235,2044.6,2042.2,6.06093891]
["bitfinex-derivatives","ETHF0:USTF0",1617491817598,36.82235,2044.6,2042.2,4.96022414]
["bitfinex-derivatives","ETHF0:USTF0",1617491817998,36.82235,2044.6,2042.2,34.96022414]
["bitfinex-derivatives","ETHF0:USTF0",1617491818399,6.82235,2044.6,2042.2,34.96022414]
["bitfinex-derivatives","ETHF0:USTF0",1617491818598,2.0,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491818900,2.0,2044.6,2043.5,5.06415]
["bitfinex-derivatives","ETHF0:USTF0",1617491820200,32.0,2045.1,2043.5,5.06415]
["bitfinex-derivatives","ETHF0:USTF0",1617491820701,2.90695,2043.6,2043.5,5.06415]
["bitfinex-derivatives","ETHF0:USTF0",1617491820901,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491822302,2.90695,2043.6,2042.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491822603,2.90695,2043.6,2043.0,56.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617491822803,2.90695,2043.1,2043.0,56.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617491823002,1.7397,2043.8,2043.0,56.3183]
["bitfinex-derivatives","ETHF0:USTF0",1617491823605,1.7397,2043.8,2043.0,57.2835]
["bitfinex-derivatives","ETHF0:USTF0",1617491823805,1.7397,2043.8,2043.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617491824006,1.8197,2044.7,2043.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1617491824808,1.8197,2044.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491826113,32.0,2045.1,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491826814,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491828915,2.90695,2043.4,2043.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491829116,2.0,2045.1,2043.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491829317,7.669,2045.2,2043.3,35.11545]
["bitfinex-derivatives","ETHF0:USTF0",1617491829820,7.669,2045.2,2043.4,4.96096862]
["bitfinex-derivatives","ETHF0:USTF0",1617491830017,7.669,2045.2,2043.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491830217,7.669,2045.2,2043.5,34.95802473]
["bitfinex-derivatives","ETHF0:USTF0",1617491830618,7.669,2045.2,2043.3,13.175258]
["bitfinex-derivatives","ETHF0:USTF0",1617491830619,5.098,2045.2,2043.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491830919,5.098,2045.2,2044.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491831119,5.098,2045.2,2044.2,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617491831920,2.0,2046.1,2044.2,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617491832823,2.90695,2044.3,2044.2,5.71775]
["bitfinex-derivatives","ETHF0:USTF0",1617491835124,2.90695,2044.3,2044.2,4.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617491835726,2.571,2046.2,2044.2,34.75065]
["bitfinex-derivatives","ETHF0:USTF0",1617491836933,2.571,2046.2,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491838833,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491843043,5.32175,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491843544,5.32175,2044.9,2043.1,4.96072294]
["bitfinex-derivatives","ETHF0:USTF0",1617491843742,5.32175,2044.9,2043.1,34.96072294]
["bitfinex-derivatives","ETHF0:USTF0",1617491843943,5.32175,2044.9,2043.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491844142,5.32175,2044.9,2043.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617491844342,30.0,2044.8,2043.0,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1617491844542,30.0,2044.8,2042.6,6.06266745]
["bitfinex-derivatives","ETHF0:USTF0",1617491844543,30.0,2044.8,2043.1,60.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617491844743,30.0,2044.6,2043.1,60.4937]
["bitfinex-derivatives","ETHF0:USTF0",1617491844943,2.90695,2043.2,2043.1,63.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617491845144,5.19465,2043.2,2043.1,63.40065]
["bitfinex-derivatives","ETHF0:USTF0",1617491847646,5.19465,2043.2,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491850349,2.90695,2043.2,2043.1,3.89545]
["bitfinex-derivatives","ETHF0:USTF0",1617491850548,68.6729,2047.0,2044.9,55.1724]
["bitfinex-derivatives","ETHF0:USTF0",1617491850848,26.1285,2047.6,2044.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617491851150,2.90695,2044.8,2044.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617491852049,30.0,2046.7,2044.7,32.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617491852449,2.0,2046.6,2044.7,32.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617491852850,32.0,2046.6,2044.7,32.5304]
["bitfinex-derivatives","ETHF0:USTF0",1617491853051,32.0,2046.6,2045.3,5.33285]
["bitfinex-derivatives","ETHF0:USTF0",1617491853452,32.0,2046.6,2045.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1617491854054,32.571,2046.2,2045.3,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1617491854456,32.0,2046.1,2044.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617491854956,32.0,2046.1,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491855257,32.0,2046.1,2045.1,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617491855456,2.0,2046.1,2045.1,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617491856857,32.0,2046.1,2045.1,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617491857059,2.90695,2045.2,2045.1,5.26895]
["bitfinex-derivatives","ETHF0:USTF0",1617491858457,2.90695,2045.2,2045.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1617491858658,2.90695,2045.2,2044.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617491859058,33.7181,2046.1,2044.1,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1617491859059,33.7181,2046.1,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491861062,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491861864,2.90695,2044.7,2043.4,15.77]
["bitfinex-derivatives","ETHF0:USTF0",1617491862266,2.90695,2044.7,2043.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491863168,32.0,2045.5,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491863572,2.0,2046.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491863769,32.0,2046.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491864071,30.0,2046.1,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491864971,2.0,2046.0,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491865171,2.0,2046.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491865372,2.0,2046.0,2044.6,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617491865573,32.0,2046.0,2044.6,5.17015]
["bitfinex-derivatives","ETHF0:USTF0",1617491866174,32.0,2046.0,2044.6,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1617491866473,32.0,2046.0,2043.5,12.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617491866673,34.2602,2046.0,2043.5,12.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617491867075,34.2602,2046.0,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491869077,2.90695,2044.2,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491870081,2.90695,2044.2,2043.0,34.95197115]
["bitfinex-derivatives","ETHF0:USTF0",1617491870280,2.90695,2044.2,2043.0,4.95197115]
["bitfinex-derivatives","ETHF0:USTF0",1617491870479,2.90695,2044.2,2042.9,4.95527082]
["bitfinex-derivatives","ETHF0:USTF0",1617491870879,2.90695,2044.2,2042.6,4.96002885]
["bitfinex-derivatives","ETHF0:USTF0",1617491871081,32.4734,2044.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491872081,32.0,2044.2,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491872482,2.0,2044.2,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491873083,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491873281,2.90695,2043.3,2043.2,3.88805]
["bitfinex-derivatives","ETHF0:USTF0",1617491873582,2.90695,2043.3,2043.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491874182,2.0,2044.7,2043.3,59.3607]
["bitfinex-derivatives","ETHF0:USTF0",1617491874382,2.0,2044.7,2043.3,61.785]
["bitfinex-derivatives","ETHF0:USTF0",1617491874682,30.0,2044.8,2043.3,61.785]
["bitfinex-derivatives","ETHF0:USTF0",1617491875181,30.0,2045.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491876385,30.0,2045.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491876586,2.0,2044.9,2042.5,34.96315419]
["bitfinex-derivatives","ETHF0:USTF0",1617491876788,30.0,2044.8,2042.5,34.96315419]
["bitfinex-derivatives","ETHF0:USTF0",1617491877288,30.0,2044.8,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491877588,2.0,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491877989,32.0,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491879188,2.90695,2043.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491879391,2.90695,2043.6,2042.6,4.96911073]
["bitfinex-derivatives","ETHF0:USTF0",1617491879589,2.90695,2043.6,2042.7,0.28350739]
["bitfinex-derivatives","ETHF0:USTF0",1617491880692,2.90695,2043.6,2042.7,2.56290739]
["bitfinex-derivatives","ETHF0:USTF0",1617491880991,2.90695,2043.6,2042.7,37.53120931]
["bitfinex-derivatives","ETHF0:USTF0",1617491881291,2.90695,2043.6,2043.5,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617491881790,2.0,2045.0,2043.5,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617491881991,32.0,2045.0,2043.5,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617491882491,2.0,2045.0,2043.5,5.43015]
["bitfinex-derivatives","ETHF0:USTF0",1617491883194,2.90695,2044.3,2044.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491885198,2.90695,2044.3,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491885498,5.43575,2044.3,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491886098,5.43575,2044.3,2043.2,4.98485712]
["bitfinex-derivatives","ETHF0:USTF0",1617491886301,5.43575,2044.3,2043.1,4.98538259]
["bitfinex-derivatives","ETHF0:USTF0",1617491887200,2.5288,2044.3,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491888103,1.6618,2045.1,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491889204,1.6618,2045.1,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491889404,32.0,2045.4,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491890707,2.0,2045.4,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491890907,32.0,2045.3,2043.7,5.14245]
["bitfinex-derivatives","ETHF0:USTF0",1617491891308,32.0,2045.3,2044.7,4.71635]
["bitfinex-derivatives","ETHF0:USTF0",1617491891510,32.0,2045.3,2044.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1617491893110,32.0,2045.3,2044.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617491893311,2.90695,2044.3,2044.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617491894912,2.0,2045.3,2044.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1617491895412,30.0,2045.8,2044.7,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617491895713,2.0,2045.7,2044.7,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617491896414,30.0,2046.3,2044.7,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617491896716,32.0,2046.3,2044.7,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617491896915,2.0,2046.3,2044.7,4.42705]
["bitfinex-derivatives","ETHF0:USTF0",1617491897114,32.0,2046.2,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491897314,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491897515,4.61055,2044.8,2044.2,4.97830308]
["bitfinex-derivatives","ETHF0:USTF0",1617491897715,4.61055,2044.8,2044.1,4.98050526]
["bitfinex-derivatives","ETHF0:USTF0",1617491898316,4.61055,2044.8,2043.9,4.99600274]
["bitfinex-derivatives","ETHF0:USTF0",1617491899319,2.90695,2044.0,2043.9,7.90295274]
["bitfinex-derivatives","ETHF0:USTF0",1617491899618,5.18455,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491900717,5.18455,2044.0,2043.7,5.00345189]
["bitfinex-derivatives","ETHF0:USTF0",1617491901218,2.2776,2044.0,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491903221,2.90695,2043.8,2043.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491903421,2.90695,2043.8,2043.6,5.00700624]
["bitfinex-derivatives","ETHF0:USTF0",1617491903822,32.90695,2043.8,2043.3,5.01470212]
["bitfinex-derivatives","ETHF0:USTF0",1617491904026,2.0,2043.7,2043.3,5.01470212]
["bitfinex-derivatives","ETHF0:USTF0",1617491904222,30.0,2043.6,2043.1,5.01723016]
["bitfinex-derivatives","ETHF0:USTF0",1617491904622,30.0,2043.6,2041.7,9.47699031]
["bitfinex-derivatives","ETHF0:USTF0",1617491904623,30.0,2043.6,2043.0,5.01659948]
["bitfinex-derivatives","ETHF0:USTF0",1617491905023,30.0,2043.6,2042.7,6.13139937]
["bitfinex-derivatives","ETHF0:USTF0",1617491905024,30.0,2043.6,2042.9,5.01462502]
["bitfinex-derivatives","ETHF0:USTF0",1617491905224,2.90695,2043.0,2042.9,5.01462502]
["bitfinex-derivatives","ETHF0:USTF0",1617491905425,4.70845,2043.0,2042.9,5.01462502]
["bitfinex-derivatives","ETHF0:USTF0",1617491907029,34.70845,2043.0,2042.9,5.01462502]
["bitfinex-derivatives","ETHF0:USTF0",1617491907229,34.70845,2043.0,2042.8,5.00881315]
["bitfinex-derivatives","ETHF0:USTF0",1617491907629,34.70845,2043.0,2042.7,5.01018038]
["bitfinex-derivatives","ETHF0:USTF0",1617491908029,2.90695,2043.0,2042.7,5.01018038]
["bitfinex-derivatives","ETHF0:USTF0",1617491908731,2.90695,2043.0,2042.8,6.12589279]
["bitfinex-derivatives","ETHF0:USTF0",1617491909031,2.90695,2043.0,2042.6,7.23656063]
["bitfinex-derivatives","ETHF0:USTF0",1617491909432,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491910833,2.90695,2043.0,2042.9,9.04412454]
["bitfinex-derivatives","ETHF0:USTF0",1617491911533,2.90695,2043.0,2042.9,6.13717454]
["bitfinex-derivatives","ETHF0:USTF0",1617491911734,4.58445,2043.0,2042.8,6.13901091]
["bitfinex-derivatives","ETHF0:USTF0",1617491914135,4.58445,2043.0,2042.5,61.55525]
["bitfinex-derivatives","ETHF0:USTF0",1617491914136,4.58445,2043.0,2042.9,5.02720854]
["bitfinex-derivatives","ETHF0:USTF0",1617491914739,2.90695,2043.0,2042.9,5.02720854]
["bitfinex-derivatives","ETHF0:USTF0",1617491914940,2.90695,2043.0,2042.8,5.02135543]
["bitfinex-derivatives","ETHF0:USTF0",1617491915138,30.0,2044.2,2042.8,5.02135543]
["bitfinex-derivatives","ETHF0:USTF0",1617491915338,30.0,2044.2,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491915942,0.9897,2045.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491916239,0.9897,2045.9,2043.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617491916440,30.0,2046.1,2043.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617491917041,2.0,2046.0,2043.7,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1617491917342,79.2015,2046.2,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491917343,2.0,2045.8,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491917541,30.0,2045.7,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491917741,2.0,2045.6,2043.6,5.00564622]
["bitfinex-derivatives","ETHF0:USTF0",1617491918145,2.0,2045.4,2043.6,5.00564622]
["bitfinex-derivatives","ETHF0:USTF0",1617491918344,2.0,2045.4,2043.4,5.00875888]
["bitfinex-derivatives","ETHF0:USTF0",1617491918643,30.0,2045.3,2043.4,5.00875888]
["bitfinex-derivatives","ETHF0:USTF0",1617491918843,2.0,2045.2,2043.4,5.00875888]
["bitfinex-derivatives","ETHF0:USTF0",1617491919044,2.9905,2045.2,2043.4,5.00875888]
["bitfinex-derivatives","ETHF0:USTF0",1617491919243,5.3642,2045.2,2043.4,5.00875888]
["bitfinex-derivatives","ETHF0:USTF0",1617491919443,2.0,2045.0,2043.5,5.01092061]
["bitfinex-derivatives","ETHF0:USTF0",1617491919744,30.0,2044.9,2043.4,5.01146619]
["bitfinex-derivatives","ETHF0:USTF0",1617491919946,2.0,2044.8,2043.4,5.01146619]
["bitfinex-derivatives","ETHF0:USTF0",1617491920145,30.0,2044.7,2043.3,7.91999577]
["bitfinex-derivatives","ETHF0:USTF0",1617491920345,34.3758,2044.7,2043.3,7.91999577]
["bitfinex-derivatives","ETHF0:USTF0",1617491920744,34.3758,2044.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491921448,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491921847,34.3758,2044.7,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491922047,34.3758,2044.7,2043.3,10.22556441]
["bitfinex-derivatives","ETHF0:USTF0",1617491922048,2.0,2044.7,2043.3,10.22556441]
["bitfinex-derivatives","ETHF0:USTF0",1617491922747,2.0,2044.7,2043.6,5.01639448]
["bitfinex-derivatives","ETHF0:USTF0",1617491923548,2.0,2044.7,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491923748,30.0,2045.0,2043.9,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617491924149,2.0,2045.7,2043.9,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617491925051,2.0,2045.7,2043.9,10.43860553]
["bitfinex-derivatives","ETHF0:USTF0",1617491925349,2.0,2045.7,2044.0,5.00076445]
["bitfinex-derivatives","ETHF0:USTF0",1617491925549,32.0,2045.7,2044.0,5.00076445]
["bitfinex-derivatives","ETHF0:USTF0",1617491926549,32.0,2045.7,2043.9,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617491926550,32.0,2045.7,2043.9,10.44308379]
["bitfinex-derivatives","ETHF0:USTF0",1617491927452,2.90695,2044.0,2043.9,10.44308379]
["bitfinex-derivatives","ETHF0:USTF0",1617491927851,2.90695,2044.0,2043.9,5.43725]
["bitfinex-derivatives","ETHF0:USTF0",1617491930854,30.0,2046.1,2043.9,11.54084519]
["bitfinex-derivatives","ETHF0:USTF0",1617491931254,30.0,2046.1,2044.1,5.98043911]
["bitfinex-derivatives","ETHF0:USTF0",1617491931554,2.0,2046.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491931854,2.0,2046.0,2044.6,4.99795]
["bitfinex-derivatives","ETHF0:USTF0",1617491933456,2.90695,2044.7,2044.6,4.99795]
["bitfinex-derivatives","ETHF0:USTF0",1617491936757,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491937858,2.90695,2044.7,2044.1,4.98111627]
["bitfinex-derivatives","ETHF0:USTF0",1617491938058,2.90695,2044.7,2044.0,4.9829491]
["bitfinex-derivatives","ETHF0:USTF0",1617491938059,4.51925,2044.7,2044.0,4.9829491]
["bitfinex-derivatives","ETHF0:USTF0",1617491938559,4.51925,2044.7,2043.9,4.98424543]
["bitfinex-derivatives","ETHF0:USTF0",1617491938759,4.51925,2044.7,2043.8,4.98520239]
["bitfinex-derivatives","ETHF0:USTF0",1617491939658,4.82935,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491940959,2.90695,2043.9,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491941159,0.1,2045.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491941359,0.1,2045.0,2043.8,5.31455]
["bitfinex-derivatives","ETHF0:USTF0",1617491941559,2.90695,2044.6,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491941859,2.90695,2044.6,2044.4,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1617491943564,2.90695,2044.6,2044.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491944263,2.90695,2044.6,2044.0,4.97637584]
["bitfinex-derivatives","ETHF0:USTF0",1617491944664,2.90695,2044.6,2043.9,4.97793504]
["bitfinex-derivatives","ETHF0:USTF0",1617491945564,0.1,2045.0,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491945764,0.1,2045.0,2044.3,5.18315]
["bitfinex-derivatives","ETHF0:USTF0",1617491947666,0.1,2045.0,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491949569,2.90695,2044.8,2044.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491961991,0.1,2045.0,2044.7,34.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617491962889,2.571,2046.8,2044.7,34.98635]
["bitfinex-derivatives","ETHF0:USTF0",1617491963090,2.571,2046.8,2044.7,39.9393602]
["bitfinex-derivatives","ETHF0:USTF0",1617491963491,2.571,2046.8,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491963692,2.571,2046.8,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491963894,2.571,2046.8,2045.9,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617491964695,2.0,2047.0,2045.9,4.82725]
["bitfinex-derivatives","ETHF0:USTF0",1617491964896,30.0,2046.9,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491965098,30.0,2046.9,2045.0,34.94836437]
["bitfinex-derivatives","ETHF0:USTF0",1617491965298,32.0656,2046.9,2045.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491965798,2.0,2046.8,2045.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491967700,2.0,2046.8,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491968602,32.0,2046.8,2045.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491969003,32.0,2046.8,2044.7,4.9351013]
["bitfinex-derivatives","ETHF0:USTF0",1617491969403,32.0,2046.8,2043.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491969404,32.0,2046.8,2044.6,4.93738623]
["bitfinex-derivatives","ETHF0:USTF0",1617491969804,32.0,2046.8,2045.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491971204,32.0,2046.8,2044.2,4.94246482]
["bitfinex-derivatives","ETHF0:USTF0",1617491971605,32.0,2046.8,2044.2,34.94246482]
["bitfinex-derivatives","ETHF0:USTF0",1617491971806,32.0,2046.8,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491972108,30.0,2046.8,2045.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491972307,30.0,2047.0,2045.2,5.33245]
["bitfinex-derivatives","ETHF0:USTF0",1617491972507,30.0,2047.0,2046.3,59.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617491972709,2.571,2046.8,2046.3,59.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617491973008,4.571,2046.8,2046.3,59.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617491973710,2.90695,2046.4,2046.3,59.6221]
["bitfinex-derivatives","ETHF0:USTF0",1617491974008,2.90695,2046.4,2045.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617491975809,2.90695,2045.9,2045.8,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1617491977812,2.90695,2045.9,2045.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491987124,2.90695,2045.9,2044.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617491987825,2.90695,2045.1,2044.6,4.93842998]
["bitfinex-derivatives","ETHF0:USTF0",1617491988025,4.83335,2045.1,2044.6,4.93842998]
["bitfinex-derivatives","ETHF0:USTF0",1617491988829,4.83335,2045.1,2043.9,4.953696]
["bitfinex-derivatives","ETHF0:USTF0",1617491989227,4.83335,2045.1,2044.0,0.29214065]
["bitfinex-derivatives","ETHF0:USTF0",1617491989727,1.9264,2045.1,2044.0,0.29214065]
["bitfinex-derivatives","ETHF0:USTF0",1617491989927,2.90695,2044.9,2044.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491991731,2.90695,2044.9,2043.9,4.953696]
["bitfinex-derivatives","ETHF0:USTF0",1617491991930,2.4006,2045.5,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491992330,32.4006,2045.5,2044.8,58.942]
["bitfinex-derivatives","ETHF0:USTF0",1617491993434,14.0,2045.0,2044.8,58.942]
["bitfinex-derivatives","ETHF0:USTF0",1617491993735,15.7145,2045.0,2044.8,58.942]
["bitfinex-derivatives","ETHF0:USTF0",1617491993933,2.90695,2044.9,2044.8,58.942]
["bitfinex-derivatives","ETHF0:USTF0",1617491995638,2.90695,2044.9,2044.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491995839,2.90695,2044.4,2043.9,4.96912841]
["bitfinex-derivatives","ETHF0:USTF0",1617491996039,5.35285,2044.4,2043.9,4.96912841]
["bitfinex-derivatives","ETHF0:USTF0",1617491996238,5.35285,2044.4,2043.6,4.9743884]
["bitfinex-derivatives","ETHF0:USTF0",1617491996440,35.35285,2044.4,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491996639,37.35285,2044.4,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617491997542,37.35285,2044.4,2043.0,4.98237094]
["bitfinex-derivatives","ETHF0:USTF0",1617491997943,34.4459,2044.4,2043.0,4.98237094]
["bitfinex-derivatives","ETHF0:USTF0",1617491998346,34.4459,2044.4,2042.9,4.97956772]
["bitfinex-derivatives","ETHF0:USTF0",1617491998843,34.4459,2044.4,2043.0,4.97789052]
["bitfinex-derivatives","ETHF0:USTF0",1617491999844,34.4459,2044.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492001447,34.4459,2044.4,2042.8,4.98350085]
["bitfinex-derivatives","ETHF0:USTF0",1617492001648,34.4459,2044.4,2042.6,4.98712405]
["bitfinex-derivatives","ETHF0:USTF0",1617492001846,2.90695,2042.7,2042.6,4.98712405]
["bitfinex-derivatives","ETHF0:USTF0",1617492002046,4.81005,2042.7,2042.6,4.98712405]
["bitfinex-derivatives","ETHF0:USTF0",1617492002747,4.81005,2042.7,2041.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492002748,4.81005,2042.7,2042.5,4.9885451]
["bitfinex-derivatives","ETHF0:USTF0",1617492003146,4.81005,2042.7,2042.3,6.09711068]
["bitfinex-derivatives","ETHF0:USTF0",1617492003147,4.81005,2042.7,2042.3,4.99237232]
["bitfinex-derivatives","ETHF0:USTF0",1617492003547,4.81005,2042.7,2042.2,4.99453834]
["bitfinex-derivatives","ETHF0:USTF0",1617492003747,4.81005,2042.7,2042.1,4.99314934]
["bitfinex-derivatives","ETHF0:USTF0",1617492003947,2.90695,2042.2,2042.1,7.90009934]
["bitfinex-derivatives","ETHF0:USTF0",1617492004448,2.90695,2042.2,2042.1,5.2898991]
["bitfinex-derivatives","ETHF0:USTF0",1617492004648,5.22305,2042.2,2042.1,4.99314934]
["bitfinex-derivatives","ETHF0:USTF0",1617492004949,5.22305,2042.2,2041.7,4.98959587]
["bitfinex-derivatives","ETHF0:USTF0",1617492005349,30.0,2043.8,2041.7,4.98959587]
["bitfinex-derivatives","ETHF0:USTF0",1617492005551,30.0,2043.8,2041.7,36.81349587]
["bitfinex-derivatives","ETHF0:USTF0",1617492005753,30.0,2043.8,2042.0,4.98515044]
["bitfinex-derivatives","ETHF0:USTF0",1617492006053,30.0,2043.8,2042.7,5.43065]
["bitfinex-derivatives","ETHF0:USTF0",1617492006451,30.0,2043.8,2042.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617492007651,30.0,2044.8,2042.7,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1617492007851,2.0,2044.7,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492008053,30.0,2044.6,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492008251,2.0,2044.5,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492008451,30.0,2044.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492009253,46.0,2045.0,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492009954,46.0,2045.0,2043.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492010154,46.0,2045.0,2043.6,4.61205]
["bitfinex-derivatives","ETHF0:USTF0",1617492011556,46.0,2045.0,2043.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617492012057,46.0,2045.0,2043.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492013458,46.9789,2045.0,2043.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1617492013659,46.9789,2045.0,2042.8,4.99073832]
["bitfinex-derivatives","ETHF0:USTF0",1617492013860,49.3164,2045.0,2042.8,4.99073832]
["bitfinex-derivatives","ETHF0:USTF0",1617492014059,2.90695,2042.9,2042.4,4.99670891]
["bitfinex-derivatives","ETHF0:USTF0",1617492014460,2.90695,2042.9,2042.1,4.99996742]
["bitfinex-derivatives","ETHF0:USTF0",1617492015459,2.90695,2042.9,2042.0,4.99641973]
["bitfinex-derivatives","ETHF0:USTF0",1617492015863,2.90695,2042.9,2041.9,63.52022732]
["bitfinex-derivatives","ETHF0:USTF0",1617492016061,1.6003,2043.7,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492017763,1.6003,2043.7,2042.5,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617492017963,2.90695,2042.6,2042.5,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1617492018363,2.90695,2042.6,2042.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617492018662,5.41425,2042.6,2042.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1617492019065,5.41425,2042.6,2041.7,4.99859312]
["bitfinex-derivatives","ETHF0:USTF0",1617492020168,2.5073,2042.6,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492022071,4.93915,2041.9,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492024269,4.93915,2041.9,2040.9,5.00114811]
["bitfinex-derivatives","ETHF0:USTF0",1617492024772,34.93915,2041.9,2040.8,5.00905921]
["bitfinex-derivatives","ETHF0:USTF0",1617492025271,34.93915,2041.9,2039.7,38.34843202]
["bitfinex-derivatives","ETHF0:USTF0",1617492025272,34.93915,2041.9,2040.5,5.01166871]
["bitfinex-derivatives","ETHF0:USTF0",1617492025671,34.93915,2041.9,2039.0,45.3881]
["bitfinex-derivatives","ETHF0:USTF0",1617492025672,34.93915,2041.9,2040.4,5.01322406]
["bitfinex-derivatives","ETHF0:USTF0",1617492025872,36.93915,2041.9,2040.3,5.01394237]
["bitfinex-derivatives","ETHF0:USTF0",1617492026176,34.0322,2041.9,2040.3,5.01394237]
["bitfinex-derivatives","ETHF0:USTF0",1617492026487,34.0322,2041.9,2040.1,6.12815179]
["bitfinex-derivatives","ETHF0:USTF0",1617492026488,34.0322,2041.9,2040.1,5.01396023]
["bitfinex-derivatives","ETHF0:USTF0",1617492026973,34.0322,2041.9,2040.0,5.01866142]
["bitfinex-derivatives","ETHF0:USTF0",1617492027173,34.0322,2041.9,2039.9,5.02056543]
["bitfinex-derivatives","ETHF0:USTF0",1617492027970,32.0322,2041.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492029677,2.0322,2041.9,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492029876,30.0,2043.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492030077,2.0,2043.2,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492030278,30.0,2043.1,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492030477,2.0,2043.0,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492030678,30.0,2042.9,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492030878,2.0,2042.8,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492031081,30.0,2042.9,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492031682,2.0,2042.8,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492031882,30.0,2042.7,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492032082,2.90695,2041.6,2041.5,4.79675]
["bitfinex-derivatives","ETHF0:USTF0",1617492032481,2.90695,2041.6,2041.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1617492032682,2.90695,2041.6,2040.3,4.99425455]
["bitfinex-derivatives","ETHF0:USTF0",1617492032982,4.70795,2041.6,2040.3,4.99425455]
["bitfinex-derivatives","ETHF0:USTF0",1617492033182,4.70795,2041.6,2040.0,34.99866673]
["bitfinex-derivatives","ETHF0:USTF0",1617492033884,4.70795,2041.6,2040.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492034082,1.801,2041.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492034284,32.0,2042.4,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492034483,32.0,2042.4,2040.5,5.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617492034683,32.0,2042.4,2040.5,35.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617492035183,66.6097,2043.4,2040.5,35.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617492035384,30.0,2043.2,2040.5,37.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617492035684,32.0,2043.2,2040.5,37.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617492035883,30.0,2043.1,2040.5,37.41395]
["bitfinex-derivatives","ETHF0:USTF0",1617492036083,30.0,2043.1,2040.5,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1617492036283,30.0,2043.1,2040.5,39.49713113]
["bitfinex-derivatives","ETHF0:USTF0",1617492036684,30.0,2043.1,2040.5,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1617492037183,2.0,2043.0,2040.5,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1617492037384,30.0,2042.9,2040.5,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1617492037585,2.0,2042.8,2040.5,34.507]
["bitfinex-derivatives","ETHF0:USTF0",1617492037986,2.0,2042.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492038185,32.0,2042.8,2041.4,5.40055]
["bitfinex-derivatives","ETHF0:USTF0",1617492039686,32.0,2042.8,2040.2,5.00092654]
["bitfinex-derivatives","ETHF0:USTF0",1617492039885,35.3518,2042.8,2040.2,5.00092654]
["bitfinex-derivatives","ETHF0:USTF0",1617492040087,35.3518,2042.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492041589,34.3866,2042.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492042091,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492043995,2.0811,2041.8,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492044195,2.90695,2041.2,2040.5,5.11975]
["bitfinex-derivatives","ETHF0:USTF0",1617492046098,2.90695,2041.2,2041.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492052208,5.32045,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492052406,35.32045,2041.2,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492052807,35.32045,2041.2,2039.4,12.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617492053008,2.0,2041.1,2039.4,12.9692]
["bitfinex-derivatives","ETHF0:USTF0",1617492053409,2.0,2041.1,2039.3,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1617492054110,2.0,2041.1,2039.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492054310,2.0,2041.1,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492054514,2.0,2041.1,2040.0,0.29857867]
["bitfinex-derivatives","ETHF0:USTF0",1617492054716,2.4135,2041.2,2040.0,0.29857867]
["bitfinex-derivatives","ETHF0:USTF0",1617492054914,30.0,2041.8,2040.0,0.29857867]
["bitfinex-derivatives","ETHF0:USTF0",1617492055416,30.0,2042.1,2040.0,0.29857867]
["bitfinex-derivatives","ETHF0:USTF0",1617492056214,30.0,2042.1,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492056414,30.0,2042.1,2040.5,5.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617492056615,2.0,2042.0,2040.5,5.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617492056814,32.0,2042.0,2040.5,5.04685]
["bitfinex-derivatives","ETHF0:USTF0",1617492057917,32.0,2042.0,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492058418,2.90695,2040.6,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492061324,2.90695,2040.6,2039.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492061522,2.90695,2040.6,2038.9,5.01291382]
["bitfinex-derivatives","ETHF0:USTF0",1617492061726,2.90695,2040.6,2039.6,0.29906392]
["bitfinex-derivatives","ETHF0:USTF0",1617492062122,2.90695,2040.6,2039.4,0.29911549]
["bitfinex-derivatives","ETHF0:USTF0",1617492062324,1.9378,2041.0,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492063227,1.9378,2041.0,2039.9,3.87625]
["bitfinex-derivatives","ETHF0:USTF0",1617492063431,32.0,2041.7,2039.9,5.33525]
["bitfinex-derivatives","ETHF0:USTF0",1617492063634,30.0,2041.7,2040.0,0.29891283]
["bitfinex-derivatives","ETHF0:USTF0",1617492064227,30.0,2041.7,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492064426,32.0,2041.7,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492064626,30.0,2041.6,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492065127,30.0,2041.6,2039.2,30.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617492065328,30.0,2041.4,2039.2,30.9709]
["bitfinex-derivatives","ETHF0:USTF0",1617492065828,30.0,2041.4,2039.3,0.29881443]
["bitfinex-derivatives","ETHF0:USTF0",1617492066228,30.0,2041.4,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492066430,2.0,2041.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492066629,30.0,2041.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492066831,2.0,2041.1,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492068229,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492069131,2.0563,2041.8,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492069331,32.0,2041.9,2040.1,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617492069532,30.0,2042.5,2040.1,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617492069831,30.0,2041.9,2040.1,4.61195]
["bitfinex-derivatives","ETHF0:USTF0",1617492070232,32.0,2041.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492071333,32.9832,2041.9,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492071533,32.0,2041.9,2039.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1617492072137,32.0,2041.9,2039.4,0.29928451]
["bitfinex-derivatives","ETHF0:USTF0",1617492072337,32.0,2041.9,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492072737,30.0,2041.8,2040.3,58.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617492072939,2.0,2041.7,2040.3,58.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617492073138,32.0,2041.7,2040.3,58.1763]
["bitfinex-derivatives","ETHF0:USTF0",1617492074239,32.0,2041.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492074940,2.0,2041.7,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492075242,30.0,2042.4,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492075641,2.0,2042.3,2040.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492076242,2.0,2042.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492076442,2.0,2042.3,2041.2,5.48435]
["bitfinex-derivatives","ETHF0:USTF0",1617492077543,2.0,2042.3,2041.2,4.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617492078247,2.90695,2041.3,2041.2,4.50175]
["bitfinex-derivatives","ETHF0:USTF0",1617492078744,2.90695,2041.3,2041.2,3.88045]
["bitfinex-derivatives","ETHF0:USTF0",1617492080353,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492083452,2.90695,2041.3,2041.2,3.20749226]
["bitfinex-derivatives","ETHF0:USTF0",1617492084654,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492084855,2.90695,2041.3,2041.2,9.07420717]
["bitfinex-derivatives","ETHF0:USTF0",1617492085656,2.90695,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492089960,4.98755,2041.3,2041.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492091563,4.98755,2041.3,2041.2,3.20964358]
["bitfinex-derivatives","ETHF0:USTF0",1617492093170,4.98755,2041.3,2041.2,0.30269358]
["bitfinex-derivatives","ETHF0:USTF0",1617492093368,4.98755,2041.3,2041.1,6.15711891]
["bitfinex-derivatives","ETHF0:USTF0",1617492093869,4.97955,2041.3,2041.2,5.05062689]
["bitfinex-derivatives","ETHF0:USTF0",1617492094273,36.97955,2041.3,2041.1,5.05627758]
["bitfinex-derivatives","ETHF0:USTF0",1617492094672,36.97955,2041.3,2040.9,5.0600963]
["bitfinex-derivatives","ETHF0:USTF0",1617492095075,36.97955,2041.3,2040.8,5.06210112]
["bitfinex-derivatives","ETHF0:USTF0",1617492095473,36.97955,2041.3,2040.6,5.06254643]
["bitfinex-derivatives","ETHF0:USTF0",1617492096472,2.90695,2040.7,2040.6,5.06254643]
["bitfinex-derivatives","ETHF0:USTF0",1617492096672,36.67325,2040.7,2040.5,5.05974524]
["bitfinex-derivatives","ETHF0:USTF0",1617492100078,36.67325,2040.7,2040.3,5.07142642]
["bitfinex-derivatives","ETHF0:USTF0",1617492100379,36.67325,2040.7,2040.2,5.0750633]
["bitfinex-derivatives","ETHF0:USTF0",1617492100579,2.90695,2040.3,2040.2,5.0750633]
["bitfinex-derivatives","ETHF0:USTF0",1617492101380,2.90695,2040.3,2040.1,6.20528751]
["bitfinex-derivatives","ETHF0:USTF0",1617492102379,32.90695,2040.3,2040.1,6.20528751]
["bitfinex-derivatives","ETHF0:USTF0",1617492103181,32.90695,2040.3,2040.2,5.06958965]
["bitfinex-derivatives","ETHF0:USTF0",1617492103580,32.90695,2040.3,2039.9,5.06140033]
["bitfinex-derivatives","ETHF0:USTF0",1617492103881,32.90695,2040.3,2040.0,5.06095044]
["bitfinex-derivatives","ETHF0:USTF0",1617492105988,32.90695,2040.3,2039.8,5.065225]
["bitfinex-derivatives","ETHF0:USTF0",1617492106485,32.90695,2040.3,2039.9,5.0619648]
["bitfinex-derivatives","ETHF0:USTF0",1617492106686,2.90695,2040.0,2039.9,5.0619648]
["bitfinex-derivatives","ETHF0:USTF0",1617492107786,2.90695,2040.0,2039.9,0.30454417]
["bitfinex-derivatives","ETHF0:USTF0",1617492108187,30.0,2041.2,2039.9,0.30454417]
["bitfinex-derivatives","ETHF0:USTF0",1617492108489,30.0,2041.2,2039.9,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1617492108788,30.0,2041.2,2040.5,7.34825506]
["bitfinex-derivatives","ETHF0:USTF0",1617492109387,32.0,2041.8,2040.5,7.34825506]
["bitfinex-derivatives","ETHF0:USTF0",1617492109788,30.0,2041.8,2040.5,7.34825506]
["bitfinex-derivatives","ETHF0:USTF0",1617492109990,30.0,2041.8,2040.7,5.04808794]
["bitfinex-derivatives","ETHF0:USTF0",1617492110190,2.0,2041.9,2040.7,11.22583123]
["bitfinex-derivatives","ETHF0:USTF0",1617492110390,68.5636,2042.3,2040.9,5.05451724]
["bitfinex-derivatives","ETHF0:USTF0",1617492110690,2.90695,2041.0,2040.9,6.17434573]
["bitfinex-derivatives","ETHF0:USTF0",1617492112191,2.90695,2041.0,2040.9,5.05505915]
["bitfinex-derivatives","ETHF0:USTF0",1617492112991,2.90695,2041.0,2040.8,5.06109502]
["bitfinex-derivatives","ETHF0:USTF0",1617492113492,2.90695,2041.0,2040.9,7.40491446]
["bitfinex-derivatives","ETHF0:USTF0",1617492113694,2.90695,2041.0,2040.9,8.52779666]
["bitfinex-derivatives","ETHF0:USTF0",1617492114293,2.90695,2041.0,2040.9,2.3452]
["bitfinex-derivatives","ETHF0:USTF0",1617492114493,2.90695,2041.0,2040.8,6.18615421]
["bitfinex-derivatives","ETHF0:USTF0",1617492118604,2.90695,2041.0,2040.9,6.18985669]
["bitfinex-derivatives","ETHF0:USTF0",1617492119506,2.90695,2041.0,2040.8,6.19640872]
["bitfinex-derivatives","ETHF0:USTF0",1617492121615,2.90695,2041.0,2040.6,7.33746404]
["bitfinex-derivatives","ETHF0:USTF0",1617492122712,2.90695,2040.7,2040.6,7.33746404]
["bitfinex-derivatives","ETHF0:USTF0",1617492124617,2.90695,2040.7,2040.3,8.49917416]
["bitfinex-derivatives","ETHF0:USTF0",1617492125117,2.90695,2040.7,2040.4,8.80660348]
["bitfinex-derivatives","ETHF0:USTF0",1617492125317,2.90695,2040.7,2040.4,10.75410348]
["bitfinex-derivatives","ETHF0:USTF0",1617492125517,2.90695,2040.7,2040.5,8.80360694]
["bitfinex-derivatives","ETHF0:USTF0",1617492125717,2.0,2043.0,2040.5,8.80360694]
["bitfinex-derivatives","ETHF0:USTF0",1617492125718,30.0,2042.9,2040.5,8.80360694]
["bitfinex-derivatives","ETHF0:USTF0",1617492125917,30.0,2042.9,2040.5,38.80360694]
["bitfinex-derivatives","ETHF0:USTF0",1617492126119,30.0,2042.9,2041.7,5.09689775]
["bitfinex-derivatives","ETHF0:USTF0",1617492126318,30.0,2042.9,2041.7,6.86859775]
["bitfinex-derivatives","ETHF0:USTF0",1617492126518,30.0,2042.9,2041.9,5.09574952]
["bitfinex-derivatives","ETHF0:USTF0",1617492126719,2.90695,2042.0,2041.9,5.09574952]
["bitfinex-derivatives","ETHF0:USTF0",1617492128428,2.90695,2042.0,2041.9,6.22248865]
["bitfinex-derivatives","ETHF0:USTF0",1617492129329,2.90695,2042.0,2041.7,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1617492129532,2.90695,2042.0,2041.9,6.2229617]
["bitfinex-derivatives","ETHF0:USTF0",1617492131030,2.90695,2042.0,2041.8,6.21917468]
["bitfinex-derivatives","ETHF0:USTF0",1617492134332,2.90695,2042.0,2041.9,6.21600607]
["bitfinex-derivatives","ETHF0:USTF0",1617492135136,2.90695,2042.0,2041.8,9.12892808]
["bitfinex-derivatives","ETHF0:USTF0",1617492135838,2.90695,2042.0,2041.9,6.22338119]
["bitfinex-derivatives","ETHF0:USTF0",1617492137038,2.90695,2042.0,2041.8,9.13114319]
["bitfinex-derivatives","ETHF0:USTF0",1617492137438,2.90695,2042.0,2041.9,6.22432894]
["bitfinex-derivatives","ETHF0:USTF0",1617492138039,2.90695,2042.0,2041.8,9.13145516]
["bitfinex-derivatives","ETHF0:USTF0",1617492138439,2.90695,2042.0,2041.9,6.22342788]
["bitfinex-derivatives","ETHF0:USTF0",1617492138839,2.90695,2042.0,2041.8,9.13088905]
["bitfinex-derivatives","ETHF0:USTF0",1617492139039,30.0,2043.6,2041.8,9.13088905]
["bitfinex-derivatives","ETHF0:USTF0",1617492139442,30.0,2043.6,2042.1,5.09097536]
["bitfinex-derivatives","ETHF0:USTF0",1617492139642,2.0,2043.5,2042.1,5.09097536]
["bitfinex-derivatives","ETHF0:USTF0",1617492139847,2.0,2043.5,2042.2,5.09108796]
["bitfinex-derivatives","ETHF0:USTF0",1617492140043,2.0,2043.5,2042.2,6.63228796]
["bitfinex-derivatives","ETHF0:USTF0",1617492140245,30.0,2043.6,2042.2,6.63228796]
["bitfinex-derivatives","ETHF0:USTF0",1617492141046,2.90695,2042.3,2042.2,60.27448796]
["bitfinex-derivatives","ETHF0:USTF0",1617492141245,2.90695,2042.3,2042.2,55.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617492141645,4.97935,2042.3,2042.2,55.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617492142746,2.90695,2042.3,2042.2,55.1834]
["bitfinex-derivatives","ETHF0:USTF0",1617492144147,2.90695,2042.3,2042.2,60.26513245]
["bitfinex-derivatives","ETHF0:USTF0",1617492144452,2.90695,2042.3,2042.2,5.08173245]
["bitfinex-derivatives","ETHF0:USTF0",1617492144658,2.0,2043.9,2042.3,60.4495]
["bitfinex-derivatives","ETHF0:USTF0",1617492144960,2.0,2043.9,2042.4,5.07779612]
["bitfinex-derivatives","ETHF0:USTF0",1617492145157,2.0,2043.9,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492146658,2.0,2044.6,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492146860,30.0,2044.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492147060,30.0,2044.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492147260,30.0,2044.5,2043.4,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617492147660,2.0,2044.6,2043.4,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617492147961,44.0,2045.0,2043.4,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617492148362,14.0,2045.0,2043.4,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617492149163,2.90695,2043.5,2043.4,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617492149464,2.90695,2043.5,2043.4,10.36038212]
["bitfinex-derivatives","ETHF0:USTF0",1617492150568,2.90695,2043.5,2043.4,5.30085]
["bitfinex-derivatives","ETHF0:USTF0",1617492151969,2.90695,2043.5,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492160480,4.45605,2043.5,2041.9,9.29243532]
["bitfinex-derivatives","ETHF0:USTF0",1617492160680,4.45605,2043.5,2041.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492161282,1.5491,2043.5,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492163181,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492163881,32.0,2044.4,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492164082,30.0,2044.4,2043.0,5.28425]
["bitfinex-derivatives","ETHF0:USTF0",1617492165186,30.0,2044.4,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492165384,30.0,2044.7,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492166085,14.0,2045.0,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492166086,32.0,2044.6,2043.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492167186,32.0,2044.6,2041.9,5.04625562]
["bitfinex-derivatives","ETHF0:USTF0",1617492167386,4.69505,2043.6,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492169389,30.0,2044.3,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492169586,2.0,2044.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492169789,32.0,2044.2,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492171290,2.90695,2043.1,2043.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492172189,2.90695,2043.1,2043.0,3.89845]
["bitfinex-derivatives","ETHF0:USTF0",1617492172489,30.0,2044.7,2043.0,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1617492172689,2.0,2044.6,2043.0,5.53185]
["bitfinex-derivatives","ETHF0:USTF0",1617492172891,32.0,2044.6,2043.0,4.54035]
["bitfinex-derivatives","ETHF0:USTF0",1617492173291,32.0,2044.6,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492173591,32.0,2044.6,2043.9,60.234]
["bitfinex-derivatives","ETHF0:USTF0",1617492175293,2.90695,2044.0,2043.9,60.234]
["bitfinex-derivatives","ETHF0:USTF0",1617492176794,2.90695,2044.0,2043.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492176995,2.0,2043.9,2042.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492177196,30.0,2043.8,2041.9,5.0406914]
["bitfinex-derivatives","ETHF0:USTF0",1617492177395,30.0,2043.8,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492177795,30.0,2043.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492177999,32.0,2043.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492179300,2.90695,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492179701,4.60175,2042.6,2042.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492182207,4.60175,2042.6,2041.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492182707,4.60175,2042.6,2041.0,5.04785275]
["bitfinex-derivatives","ETHF0:USTF0",1617492182908,4.60175,2042.6,2040.7,5.05075938]
["bitfinex-derivatives","ETHF0:USTF0",1617492183309,1.6948,2042.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492184711,32.0,2043.3,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492185410,2.90695,2041.6,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492186815,2.3802,2043.0,2041.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492187417,2.3802,2043.0,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492189420,2.90695,2042.3,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492189820,2.0,2043.6,2042.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492190020,30.0,2044.1,2042.2,5.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617492190520,59.6595,2045.9,2042.2,5.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617492190920,30.0,2044.9,2042.2,5.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617492191121,59.6595,2045.9,2042.2,5.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617492191122,30.0,2044.7,2042.2,5.13155]
["bitfinex-derivatives","ETHF0:USTF0",1617492191320,2.0,2044.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492191521,30.0,2044.5,2043.3,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617492191721,2.0,2044.4,2043.3,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617492191922,32.0,2044.4,2043.3,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617492193424,2.90695,2043.4,2043.3,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1617492198528,2.90695,2043.4,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492200929,32.0,2044.9,2043.3,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617492201430,2.90695,2043.4,2043.3,4.63115]
["bitfinex-derivatives","ETHF0:USTF0",1617492202231,2.90695,2043.4,2043.3,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1617492204934,2.90695,2043.4,2043.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492205840,5.22775,2043.4,2042.8,5.0465011]
["bitfinex-derivatives","ETHF0:USTF0",1617492206238,5.22775,2043.4,2042.6,5.0540461]
["bitfinex-derivatives","ETHF0:USTF0",1617492206439,30.0,2043.3,2042.6,5.0540461]
["bitfinex-derivatives","ETHF0:USTF0",1617492206639,30.0,2043.3,2042.3,5.05869285]
["bitfinex-derivatives","ETHF0:USTF0",1617492207239,30.0,2043.3,2042.2,5.05918211]
["bitfinex-derivatives","ETHF0:USTF0",1617492207439,2.90695,2042.3,2042.2,5.05918211]
["bitfinex-derivatives","ETHF0:USTF0",1617492207638,4.79025,2042.3,2042.2,5.05918211]
["bitfinex-derivatives","ETHF0:USTF0",1617492207939,4.79025,2042.3,2042.1,5.06124106]
["bitfinex-derivatives","ETHF0:USTF0",1617492208540,4.79025,2042.3,2042.0,5.06197062]
["bitfinex-derivatives","ETHF0:USTF0",1617492210444,4.79025,2042.3,2042.1,5.06378513]
["bitfinex-derivatives","ETHF0:USTF0",1617492210743,4.79025,2042.3,2042.0,5.0632609]
["bitfinex-derivatives","ETHF0:USTF0",1617492214250,4.79025,2042.3,2041.9,5.05360194]
["bitfinex-derivatives","ETHF0:USTF0",1617492215550,2.90695,2042.0,2041.9,5.05360194]
["bitfinex-derivatives","ETHF0:USTF0",1617492217352,2.90695,2042.0,2041.7,7.95786987]
["bitfinex-derivatives","ETHF0:USTF0",1617492219857,2.90695,2042.0,2041.7,5.05091987]
["bitfinex-derivatives","ETHF0:USTF0",1617492220157,2.90695,2042.0,2041.6,5.05047238]
["bitfinex-derivatives","ETHF0:USTF0",1617492220359,32.90695,2042.0,2041.6,5.05047238]
["bitfinex-derivatives","ETHF0:USTF0",1617492220758,34.90695,2042.0,2041.6,5.05047238]
["bitfinex-derivatives","ETHF0:USTF0",1617492220958,34.90695,2042.0,2039.8,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492220959,34.90695,2042.0,2041.5,5.05667184]
["bitfinex-derivatives","ETHF0:USTF0",1617492221560,2.90695,2041.6,2041.5,5.05667184]
["bitfinex-derivatives","ETHF0:USTF0",1617492221765,5.42495,2041.6,2041.5,5.05667184]
["bitfinex-derivatives","ETHF0:USTF0",1617492221967,35.42495,2041.6,2041.5,5.05667184]
["bitfinex-derivatives","ETHF0:USTF0",1617492222169,35.42495,2041.6,2041.2,5.05454783]
["bitfinex-derivatives","ETHF0:USTF0",1617492222665,2.0,2041.5,2041.0,5.05795893]
["bitfinex-derivatives","ETHF0:USTF0",1617492222883,30.0,2041.4,2040.7,5.06276502]
["bitfinex-derivatives","ETHF0:USTF0",1617492223069,2.0,2041.3,2040.7,5.06276502]
["bitfinex-derivatives","ETHF0:USTF0",1617492223270,30.0,2041.2,2040.5,5.06707213]
["bitfinex-derivatives","ETHF0:USTF0",1617492223667,34.44325,2040.6,2040.4,5.06764196]
["bitfinex-derivatives","ETHF0:USTF0",1617492224073,34.44325,2040.6,2040.3,5.06804849]
["bitfinex-derivatives","ETHF0:USTF0",1617492224877,34.44325,2040.6,2040.2,5.06523782]
["bitfinex-derivatives","ETHF0:USTF0",1617492225572,2.90695,2040.3,2040.2,5.06523782]
["bitfinex-derivatives","ETHF0:USTF0",1617492225973,2.90695,2040.3,2040.2,6.18421112]
["bitfinex-derivatives","ETHF0:USTF0",1617492226374,2.0,2042.4,2039.9,7.30484296]
["bitfinex-derivatives","ETHF0:USTF0",1617492226574,78.1431,2042.7,2039.9,7.30484296]
["bitfinex-derivatives","ETHF0:USTF0",1617492226575,2.0,2042.3,2040.0,7.30199924]
["bitfinex-derivatives","ETHF0:USTF0",1617492226774,32.0,2042.3,2040.0,7.60935975]
["bitfinex-derivatives","ETHF0:USTF0",1617492227074,32.0,2042.3,2040.8,7.27234993]
["bitfinex-derivatives","ETHF0:USTF0",1617492227676,2.90695,2041.0,2040.9,5.04646642]
["bitfinex-derivatives","ETHF0:USTF0",1617492228075,2.90695,2041.0,2040.8,7.95694218]
["bitfinex-derivatives","ETHF0:USTF0",1617492228574,2.90695,2041.0,2040.8,5.04999218]
["bitfinex-derivatives","ETHF0:USTF0",1617492228775,4.75585,2041.0,2040.8,5.04999218]
["bitfinex-derivatives","ETHF0:USTF0",1617492228976,34.75585,2041.0,2040.6,5.05910807]
["bitfinex-derivatives","ETHF0:USTF0",1617492229174,36.75585,2041.0,2040.6,5.05910807]
["bitfinex-derivatives","ETHF0:USTF0",1617492229375,36.75585,2041.0,2040.4,5.05902298]
["bitfinex-derivatives","ETHF0:USTF0",1617492229675,4.91595,2040.5,2040.3,5.06116846]
["bitfinex-derivatives","ETHF0:USTF0",1617492231175,2.90695,2040.5,2040.4,5.05972155]
["bitfinex-derivatives","ETHF0:USTF0",1617492232277,2.90695,2040.5,2040.3,5.06042677]
["bitfinex-derivatives","ETHF0:USTF0",1617492232578,4.88635,2040.5,2040.3,5.06042677]
["bitfinex-derivatives","ETHF0:USTF0",1617492232780,4.88635,2040.5,2040.2,5.06009338]
["bitfinex-derivatives","ETHF0:USTF0",1617492233482,4.88635,2040.5,2039.6,5.04115968]
["bitfinex-derivatives","ETHF0:USTF0",1617492233681,1.9794,2040.5,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492234282,32.0,2041.5,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492234684,2.0,2041.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492234884,32.0,2041.3,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492235687,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492235887,32.0,2041.3,2039.7,7.94681171]
["bitfinex-derivatives","ETHF0:USTF0",1617492236089,32.0,2041.3,2039.7,9.50641171]
["bitfinex-derivatives","ETHF0:USTF0",1617492236287,32.0,2041.3,2039.8,5.03755832]
["bitfinex-derivatives","ETHF0:USTF0",1617492236688,32.0,2041.3,2039.7,4.46655]
["bitfinex-derivatives","ETHF0:USTF0",1617492236689,32.0,2041.3,2039.9,5.03667205]
["bitfinex-derivatives","ETHF0:USTF0",1617492237090,32.0,2041.3,2039.8,5.03718986]
["bitfinex-derivatives","ETHF0:USTF0",1617492237692,32.0,2041.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492237892,2.0,2041.3,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492238092,2.0,2041.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492239293,32.0,2041.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492239695,2.90695,2040.2,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492241898,2.0,2041.5,2040.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492242197,64.7054,2041.7,2040.1,5.04715]
["bitfinex-derivatives","ETHF0:USTF0",1617492242901,64.7054,2041.7,2040.2,5.05153259]
["bitfinex-derivatives","ETHF0:USTF0",1617492243799,64.7054,2041.7,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492243999,64.7054,2041.7,2040.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617492244200,94.7054,2041.7,2040.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617492244400,30.0,2041.5,2040.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617492244700,32.0,2041.5,2040.7,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1617492244900,32.0,2041.5,2039.9,5.05638419]
["bitfinex-derivatives","ETHF0:USTF0",1617492245199,32.0,2041.5,2039.3,21.20086605]
["bitfinex-derivatives","ETHF0:USTF0",1617492245200,32.0,2041.5,2039.6,5.05254575]
["bitfinex-derivatives","ETHF0:USTF0",1617492245700,2.90695,2039.7,2039.6,5.05254575]
["bitfinex-derivatives","ETHF0:USTF0",1617492245902,4.89595,2039.7,2039.6,5.05254575]
["bitfinex-derivatives","ETHF0:USTF0",1617492246102,4.89595,2039.7,2039.4,7.96356244]
["bitfinex-derivatives","ETHF0:USTF0",1617492246806,4.89595,2039.7,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492248206,4.89595,2039.7,2039.2,5.05924798]
["bitfinex-derivatives","ETHF0:USTF0",1617492248404,4.89595,2039.7,2039.1,5.05562262]
["bitfinex-derivatives","ETHF0:USTF0",1617492248705,4.89595,2039.7,2038.9,5.05812314]
["bitfinex-derivatives","ETHF0:USTF0",1617492249105,4.89595,2039.7,2038.8,5.0576575]
["bitfinex-derivatives","ETHF0:USTF0",1617492249404,4.89595,2039.7,2038.9,5.05727936]
["bitfinex-derivatives","ETHF0:USTF0",1617492249905,1.989,2039.7,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492250404,1.989,2039.7,2038.4,5.04647606]
["bitfinex-derivatives","ETHF0:USTF0",1617492251205,32.0,2040.4,2038.3,5.04775641]
["bitfinex-derivatives","ETHF0:USTF0",1617492251407,33.6841,2040.4,2038.3,5.04775641]
["bitfinex-derivatives","ETHF0:USTF0",1617492251805,33.6841,2040.4,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492252208,1.6841,2040.4,2038.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492252706,78.8726,2040.5,2038.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492253006,80.8726,2040.5,2038.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492253306,80.8726,2040.5,2038.8,5.04738259]
["bitfinex-derivatives","ETHF0:USTF0",1617492253609,110.8726,2040.5,2038.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492253808,2.90695,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492254306,4.88515,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492255407,2.90695,2038.8,2038.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492255806,2.90695,2038.8,2037.9,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1617492255807,2.90695,2038.8,2037.9,3.88505]
["bitfinex-derivatives","ETHF0:USTF0",1617492256007,2.90695,2038.8,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492257808,2.90695,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492260009,5.29765,2038.0,2037.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492262914,5.29765,2038.0,2036.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492263916,2.3907,2038.0,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492265413,93.9481,2039.0,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492265814,2.90695,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492270427,2.51435,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492270627,1.68575,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492270827,0.72885,2037.6,2037.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492281039,0.72885,2037.6,2037.5,61.88615]
["bitfinex-derivatives","ETHF0:USTF0",1617492281440,0.72885,2037.6,2037.5,58.9792]
["bitfinex-derivatives","ETHF0:USTF0",1617492282041,0.72885,2037.6,2037.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492282341,0.1,2039.0,2037.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492284043,0.1,2039.0,2038.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492284244,0.1,2039.0,2038.1,5.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617492286047,2.90695,2038.2,2038.1,5.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617492287051,0.1,2039.0,2038.1,5.00295]
["bitfinex-derivatives","ETHF0:USTF0",1617492287253,0.1,2039.0,2038.1,5.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617492287450,0.1,2039.0,2038.1,35.99885]
["bitfinex-derivatives","ETHF0:USTF0",1617492288051,0.1,2039.0,2038.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492288250,0.1,2039.0,2038.8,5.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617492289354,0.1,2039.0,2038.8,35.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617492289551,30.0,2040.7,2038.8,35.22985]
["bitfinex-derivatives","ETHF0:USTF0",1617492289954,30.0,2040.7,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492290252,2.0,2040.7,2039.4,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1617492291153,32.0,2040.7,2039.4,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1617492291451,32.0,2040.7,2038.8,2.3229]
["bitfinex-derivatives","ETHF0:USTF0",1617492291653,33.5579,2040.7,2038.1,33.0919]
["bitfinex-derivatives","ETHF0:USTF0",1617492292053,33.5579,2040.7,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492292253,33.5579,2040.7,2038.9,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617492292654,32.0,2040.7,2038.9,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617492294156,2.90695,2039.0,2038.9,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617492294856,2.0,2040.7,2038.9,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617492295357,30.0,2041.2,2038.9,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1617492295859,2.0,2041.1,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492296058,2.0,2041.1,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492296260,2.0,2041.1,2039.7,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617492298061,2.90695,2039.8,2039.7,4.54245]
["bitfinex-derivatives","ETHF0:USTF0",1617492302668,2.90695,2039.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492306879,32.0,2041.7,2039.7,5.20105]
["bitfinex-derivatives","ETHF0:USTF0",1617492307080,32.0,2041.7,2040.7,59.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617492308083,2.90695,2040.8,2040.7,59.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617492308281,4.90695,2040.8,2040.7,59.0315]
["bitfinex-derivatives","ETHF0:USTF0",1617492308481,4.90695,2040.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492309983,34.90695,2040.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492310184,2.90695,2039.8,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492312185,2.90695,2039.1,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492329408,2.90695,2039.1,2039.0,37.99075357]
["bitfinex-derivatives","ETHF0:USTF0",1617492329606,2.90695,2039.1,2039.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492330310,2.90695,2039.1,2039.0,39.12390906]
["bitfinex-derivatives","ETHF0:USTF0",1617492330708,2.90695,2039.1,2039.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492331110,2.90695,2039.1,2039.0,39.12874499]
["bitfinex-derivatives","ETHF0:USTF0",1617492331714,2.90695,2039.1,2039.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492341220,2.90695,2039.1,2039.0,40.30084924]
["bitfinex-derivatives","ETHF0:USTF0",1617492341721,2.90695,2039.1,2039.0,33.22067562]
["bitfinex-derivatives","ETHF0:USTF0",1617492342121,2.90695,2039.1,2039.0,40.60649944]
["bitfinex-derivatives","ETHF0:USTF0",1617492346128,2.90695,2039.1,2039.0,33.22067562]
["bitfinex-derivatives","ETHF0:USTF0",1617492348730,2.90695,2039.1,2039.0,0.31372562]
["bitfinex-derivatives","ETHF0:USTF0",1617492349334,2.90695,2039.1,2039.0,5.11194321]
["bitfinex-derivatives","ETHF0:USTF0",1617492349734,2.90695,2039.1,2038.8,5.11521817]
["bitfinex-derivatives","ETHF0:USTF0",1617492350135,2.90695,2039.1,2038.7,5.11272475]
["bitfinex-derivatives","ETHF0:USTF0",1617492350335,2.90695,2038.8,2038.7,5.11272475]
["bitfinex-derivatives","ETHF0:USTF0",1617492350535,5.37705,2038.8,2038.7,5.11272475]
["bitfinex-derivatives","ETHF0:USTF0",1617492350836,5.37705,2038.8,2038.7,5.42840676]
["bitfinex-derivatives","ETHF0:USTF0",1617492351138,5.37705,2038.8,2038.7,0.31568201]
["bitfinex-derivatives","ETHF0:USTF0",1617492351537,5.37705,2038.8,2038.7,5.43465862]
["bitfinex-derivatives","ETHF0:USTF0",1617492352440,5.37705,2038.8,2038.7,5.11897661]
["bitfinex-derivatives","ETHF0:USTF0",1617492352840,5.37705,2038.8,2038.6,9.16529772]
["bitfinex-derivatives","ETHF0:USTF0",1617492353040,5.37705,2038.8,2038.6,6.25834772]
["bitfinex-derivatives","ETHF0:USTF0",1617492353242,5.37705,2038.8,2038.5,6.25396174]
["bitfinex-derivatives","ETHF0:USTF0",1617492354041,5.37705,2038.8,2038.7,5.11617219]
["bitfinex-derivatives","ETHF0:USTF0",1617492356145,5.37705,2038.8,2038.6,5.11690754]
["bitfinex-derivatives","ETHF0:USTF0",1617492356845,5.37705,2038.8,2038.5,5.11939584]
["bitfinex-derivatives","ETHF0:USTF0",1617492357546,35.37705,2038.8,2038.3,5.12223925]
["bitfinex-derivatives","ETHF0:USTF0",1617492358045,2.0,2038.7,2038.2,5.12353725]
["bitfinex-derivatives","ETHF0:USTF0",1617492358346,2.90695,2038.3,2038.0,5.12387375]
["bitfinex-derivatives","ETHF0:USTF0",1617492358546,5.39115,2038.3,2038.0,5.12387375]
["bitfinex-derivatives","ETHF0:USTF0",1617492360745,5.39115,2038.3,2037.9,5.12612694]
["bitfinex-derivatives","ETHF0:USTF0",1617492361145,5.39115,2038.3,2038.0,5.12975313]
["bitfinex-derivatives","ETHF0:USTF0",1617492362946,5.39115,2038.3,2037.9,5.12940295]
["bitfinex-derivatives","ETHF0:USTF0",1617492364448,5.39115,2038.3,2037.5,5.12166936]
["bitfinex-derivatives","ETHF0:USTF0",1617492364449,2.90695,2038.0,2037.5,5.12166936]
["bitfinex-derivatives","ETHF0:USTF0",1617492366550,2.90695,2037.6,2037.5,5.12166936]
["bitfinex-derivatives","ETHF0:USTF0",1617492367250,2.90695,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492367650,2.90695,2037.6,2037.5,5.12072096]
["bitfinex-derivatives","ETHF0:USTF0",1617492371253,2.90695,2037.6,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492371254,2.90695,2037.6,2037.4,8.02906355]
["bitfinex-derivatives","ETHF0:USTF0",1617492372158,2.90695,2037.6,2037.5,5.12549611]
["bitfinex-derivatives","ETHF0:USTF0",1617492372956,2.90695,2037.6,2037.4,8.03346791]
["bitfinex-derivatives","ETHF0:USTF0",1617492373256,2.90695,2037.6,2037.5,5.1267677]
["bitfinex-derivatives","ETHF0:USTF0",1617492374760,2.90695,2037.6,2037.4,8.03518802]
["bitfinex-derivatives","ETHF0:USTF0",1617492375558,2.90695,2037.6,2037.3,5.13108079]
["bitfinex-derivatives","ETHF0:USTF0",1617492375958,2.90695,2037.6,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492375959,2.90695,2037.6,2036.6,5.1182488]
["bitfinex-derivatives","ETHF0:USTF0",1617492376158,2.0,2037.5,2036.6,5.1182488]
["bitfinex-derivatives","ETHF0:USTF0",1617492376360,2.0,2037.5,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492376361,2.0,2037.5,2036.5,5.11836222]
["bitfinex-derivatives","ETHF0:USTF0",1617492376561,2.0,2037.5,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492378563,2.90695,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492378765,4.52815,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492381166,4.52815,2036.9,2036.5,5.11836222]
["bitfinex-derivatives","ETHF0:USTF0",1617492381664,4.52815,2036.9,2036.2,6.25605054]
["bitfinex-derivatives","ETHF0:USTF0",1617492381665,4.52815,2036.9,2036.4,5.11864556]
["bitfinex-derivatives","ETHF0:USTF0",1617492382467,2.90695,2036.5,2036.4,5.11864556]
["bitfinex-derivatives","ETHF0:USTF0",1617492383269,2.90695,2036.5,2036.3,5.11431661]
["bitfinex-derivatives","ETHF0:USTF0",1617492385570,2.90695,2036.5,2036.4,5.11415358]
["bitfinex-derivatives","ETHF0:USTF0",1617492385971,2.90695,2036.5,2036.3,7.87849212]
["bitfinex-derivatives","ETHF0:USTF0",1617492386374,2.90695,2036.5,2036.4,5.11420042]
["bitfinex-derivatives","ETHF0:USTF0",1617492386874,2.90695,2036.5,2036.3,5.1143423]
["bitfinex-derivatives","ETHF0:USTF0",1617492387074,2.90695,2036.5,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492389979,5.01335,2036.5,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492391082,2.90695,2036.5,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492391281,2.90695,2036.5,2036.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492391683,2.90695,2036.5,2036.3,5.10588071]
["bitfinex-derivatives","ETHF0:USTF0",1617492391886,2.90695,2036.5,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492392086,70.6313,2038.1,2036.4,35.10554309]
["bitfinex-derivatives","ETHF0:USTF0",1617492392283,2.0,2038.4,2036.4,35.10554309]
["bitfinex-derivatives","ETHF0:USTF0",1617492392484,2.0,2038.4,2036.5,5.10512433]
["bitfinex-derivatives","ETHF0:USTF0",1617492392684,2.0,2038.4,2037.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617492394285,2.0,2038.8,2037.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617492394687,2.90695,2037.7,2037.6,4.97595]
["bitfinex-derivatives","ETHF0:USTF0",1617492397888,2.90695,2037.7,2037.6,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1617492398088,2.90695,2037.7,2037.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1617492398688,2.90695,2037.1,2037.0,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617492398889,2.90695,2037.1,2037.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492399088,2.90695,2037.1,2036.7,5.10896253]
["bitfinex-derivatives","ETHF0:USTF0",1617492399289,2.90695,2037.1,2036.6,5.1099534]
["bitfinex-derivatives","ETHF0:USTF0",1617492399490,2.90695,2037.1,2036.4,5.11051226]
["bitfinex-derivatives","ETHF0:USTF0",1617492399890,2.90695,2037.1,2035.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492399891,2.90695,2037.1,2036.3,5.11077051]
["bitfinex-derivatives","ETHF0:USTF0",1617492400292,2.90695,2037.1,2036.2,5.11071315]
["bitfinex-derivatives","ETHF0:USTF0",1617492400691,68.4539,2037.4,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492401390,66.4539,2037.4,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492401791,64.9122,2037.4,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492402794,2.90695,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492403495,2.90695,2036.5,2036.4,3.22248977]
["bitfinex-derivatives","ETHF0:USTF0",1617492404096,4.48845,2036.5,2036.4,3.22248977]
["bitfinex-derivatives","ETHF0:USTF0",1617492404497,4.48845,2036.5,2036.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492405197,4.48845,2036.5,2036.4,3.22248128]
["bitfinex-derivatives","ETHF0:USTF0",1617492407099,4.48845,2036.5,2036.4,0.31553128]
["bitfinex-derivatives","ETHF0:USTF0",1617492407298,4.48845,2036.5,2036.1,5.06398213]
["bitfinex-derivatives","ETHF0:USTF0",1617492407803,4.48845,2036.5,2036.2,0.31554622]
["bitfinex-derivatives","ETHF0:USTF0",1617492408802,4.48845,2036.5,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492409110,4.48845,2036.5,2036.4,59.013]
["bitfinex-derivatives","ETHF0:USTF0",1617492410803,2.90695,2036.5,2036.4,59.013]
["bitfinex-derivatives","ETHF0:USTF0",1617492411405,2.90695,2036.5,2036.4,59.32838084]
["bitfinex-derivatives","ETHF0:USTF0",1617492412502,2.90695,2036.5,2036.4,0.31538084]
["bitfinex-derivatives","ETHF0:USTF0",1617492417816,4.53695,2036.5,2036.4,0.31538084]
["bitfinex-derivatives","ETHF0:USTF0",1617492418417,4.53695,2036.5,2034.9,39.40642718]
["bitfinex-derivatives","ETHF0:USTF0",1617492418418,4.53695,2036.5,2036.1,0.31667557]
["bitfinex-derivatives","ETHF0:USTF0",1617492418608,4.53695,2036.5,2036.4,0.31668905]
["bitfinex-derivatives","ETHF0:USTF0",1617492419011,4.53695,2036.5,2036.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492419208,4.53695,2036.5,2036.4,0.3167212]
["bitfinex-derivatives","ETHF0:USTF0",1617492419613,4.53695,2036.5,2036.1,0.31671879]
["bitfinex-derivatives","ETHF0:USTF0",1617492420811,2.90695,2036.2,2036.1,0.31671879]
["bitfinex-derivatives","ETHF0:USTF0",1617492423110,5.02325,2036.2,2036.1,0.31671879]
["bitfinex-derivatives","ETHF0:USTF0",1617492424012,5.02325,2036.2,2035.8,0.31641035]
["bitfinex-derivatives","ETHF0:USTF0",1617492424215,5.02325,2036.2,2035.7,0.31641371]
["bitfinex-derivatives","ETHF0:USTF0",1617492424813,2.90695,2035.8,2035.7,0.31641371]
["bitfinex-derivatives","ETHF0:USTF0",1617492425514,2.90695,2035.8,2035.6,0.3165969]
["bitfinex-derivatives","ETHF0:USTF0",1617492427016,2.90695,2035.8,2035.5,0.31666303]
["bitfinex-derivatives","ETHF0:USTF0",1617492427216,2.90695,2035.8,2035.7,0.31670914]
["bitfinex-derivatives","ETHF0:USTF0",1617492427417,32.90695,2035.8,2035.7,0.31670914]
["bitfinex-derivatives","ETHF0:USTF0",1617492427617,32.90695,2035.8,2035.6,0.3167521]
["bitfinex-derivatives","ETHF0:USTF0",1617492428117,32.90695,2035.8,2035.0,5.2766525]
["bitfinex-derivatives","ETHF0:USTF0",1617492428319,34.90695,2035.8,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492428518,34.90695,2035.8,2035.1,0.31677955]
["bitfinex-derivatives","ETHF0:USTF0",1617492428919,2.90695,2035.2,2035.1,0.31677955]
["bitfinex-derivatives","ETHF0:USTF0",1617492429822,2.90695,2035.2,2035.1,1.30327955]
["bitfinex-derivatives","ETHF0:USTF0",1617492430022,2.90695,2035.2,2035.1,0.31677955]
["bitfinex-derivatives","ETHF0:USTF0",1617492431224,2.90695,2035.2,2035.1,1.28837955]
["bitfinex-derivatives","ETHF0:USTF0",1617492431624,2.90695,2035.2,2035.0,5.2708239]
["bitfinex-derivatives","ETHF0:USTF0",1617492432027,2.90695,2035.2,2035.0,6.40399994]
["bitfinex-derivatives","ETHF0:USTF0",1617492432425,2.90695,2035.2,2035.1,5.07569972]
["bitfinex-derivatives","ETHF0:USTF0",1617492432625,2.90695,2035.2,2035.0,6.40117251]
["bitfinex-derivatives","ETHF0:USTF0",1617492433226,4.85235,2035.2,2035.0,6.40117251]
["bitfinex-derivatives","ETHF0:USTF0",1617492433426,4.85235,2035.2,2035.0,5.27527813]
["bitfinex-derivatives","ETHF0:USTF0",1617492433828,4.85235,2035.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492434729,2.90695,2035.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492434931,2.90695,2035.2,2035.1,10.28794868]
["bitfinex-derivatives","ETHF0:USTF0",1617492435330,2.90695,2035.2,2035.1,5.20915]
["bitfinex-derivatives","ETHF0:USTF0",1617492435730,2.90695,2035.2,2035.1,10.28468293]
["bitfinex-derivatives","ETHF0:USTF0",1617492436331,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492436631,2.90695,2035.2,2035.1,7.98090494]
["bitfinex-derivatives","ETHF0:USTF0",1617492436833,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492437732,2.90695,2035.2,2035.0,5.27298044]
["bitfinex-derivatives","ETHF0:USTF0",1617492438032,4.79835,2035.2,2035.0,5.27298044]
["bitfinex-derivatives","ETHF0:USTF0",1617492438233,4.79835,2035.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492438433,4.79835,2035.2,2035.0,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1617492438633,4.79835,2035.2,2035.0,5.27172184]
["bitfinex-derivatives","ETHF0:USTF0",1617492439337,4.79835,2035.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492441840,2.90695,2035.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492442139,72.2457,2035.8,2035.0,8.07419052]
["bitfinex-derivatives","ETHF0:USTF0",1617492442337,72.2457,2035.8,2035.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492442737,72.2457,2035.8,2035.7,6.18206744]
["bitfinex-derivatives","ETHF0:USTF0",1617492442937,72.2457,2035.8,2035.7,9.08901744]
["bitfinex-derivatives","ETHF0:USTF0",1617492443238,0.9765,2041.0,2035.7,41.99481744]
["bitfinex-derivatives","ETHF0:USTF0",1617492443436,13.2285,2039.1,2035.7,41.99481744]
["bitfinex-derivatives","ETHF0:USTF0",1617492443638,32.0,2039.0,2035.7,35.81275]
["bitfinex-derivatives","ETHF0:USTF0",1617492443938,32.0,2039.0,2036.3,5.05055481]
["bitfinex-derivatives","ETHF0:USTF0",1617492444140,32.0,2039.0,2036.3,6.99595481]
["bitfinex-derivatives","ETHF0:USTF0",1617492444343,32.0,2039.0,2037.6,58.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617492444941,2.90695,2037.7,2037.6,58.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617492445342,4.90695,2037.7,2037.6,58.2302]
["bitfinex-derivatives","ETHF0:USTF0",1617492449451,4.90695,2037.7,2036.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617492449650,4.90695,2037.7,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492449849,4.90695,2037.7,2036.4,5.04843636]
["bitfinex-derivatives","ETHF0:USTF0",1617492450050,4.90695,2037.7,2036.3,5.04659741]
["bitfinex-derivatives","ETHF0:USTF0",1617492450552,4.90695,2037.7,2036.2,76.6118]
["bitfinex-derivatives","ETHF0:USTF0",1617492450849,4.90695,2037.7,2036.2,81.65666603]
["bitfinex-derivatives","ETHF0:USTF0",1617492451049,2.90695,2036.3,2036.2,79.51875]
["bitfinex-derivatives","ETHF0:USTF0",1617492451250,2.90695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492452850,2.83695,2036.3,2036.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492454153,0.62425,2036.3,2036.2,7.96134976]
["bitfinex-derivatives","ETHF0:USTF0",1617492454351,26.9059,2037.6,2036.2,37.96134976]
["bitfinex-derivatives","ETHF0:USTF0",1617492454653,14.0873,2037.6,2036.2,40.67909391]
["bitfinex-derivatives","ETHF0:USTF0",1617492454851,2.0,2040.1,2036.3,0.31625581]
["bitfinex-derivatives","ETHF0:USTF0",1617492455053,2.90695,2038.2,2037.6,2.3084]
["bitfinex-derivatives","ETHF0:USTF0",1617492455252,15.6048,2039.7,2038.7,65.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617492455457,2.0,2039.5,2038.7,66.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617492455652,30.0,2039.4,2038.7,66.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617492455852,32.0,2039.4,2038.7,66.8252]
["bitfinex-derivatives","ETHF0:USTF0",1617492456553,32.0,2039.4,2038.7,65.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617492457054,2.90695,2038.8,2038.7,65.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617492457256,4.90695,2038.8,2038.7,65.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617492458956,2.90695,2038.8,2038.7,65.2219]
["bitfinex-derivatives","ETHF0:USTF0",1617492460558,13.6048,2039.7,2038.8,71.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617492460762,13.6048,2039.7,2038.8,73.6258]
["bitfinex-derivatives","ETHF0:USTF0",1617492461260,13.6048,2039.7,2039.4,4.57775]
["bitfinex-derivatives","ETHF0:USTF0",1617492461561,13.6048,2039.7,2039.4,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1617492462564,13.6048,2039.7,2038.8,71.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617492463261,13.6048,2039.7,2039.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492463461,13.6048,2039.7,2039.0,5.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617492464262,13.5682,2040.5,2039.0,5.23595]
["bitfinex-derivatives","ETHF0:USTF0",1617492465167,13.5682,2040.5,2040.0,5.35425]
["bitfinex-derivatives","ETHF0:USTF0",1617492466765,13.5682,2040.5,2039.0,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1617492466964,15.9547,2040.5,2038.8,71.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617492467366,32.0,2040.4,2038.8,71.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617492468266,2.0,2040.4,2038.8,71.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617492468969,13.5682,2040.5,2038.8,71.5475]
["bitfinex-derivatives","ETHF0:USTF0",1617492469169,13.5682,2040.5,2039.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492471173,13.5682,2040.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492473375,2.90695,2040.1,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492476478,13.5682,2040.5,2040.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492476679,13.5682,2040.5,2040.0,5.04335]
["bitfinex-derivatives","ETHF0:USTF0",1617492477178,13.5682,2040.5,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492478379,13.5682,2040.5,2039.7,75.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617492479180,13.5682,2040.5,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492479383,13.5682,2040.5,2039.7,75.4876]
["bitfinex-derivatives","ETHF0:USTF0",1617492481181,13.5682,2040.5,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492481381,13.5682,2040.5,2040.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617492482781,13.2159,2041.8,2040.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1617492482981,13.2159,2041.8,2040.5,70.4311]
["bitfinex-derivatives","ETHF0:USTF0",1617492483184,13.2159,2041.8,2041.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492483381,13.2159,2041.8,2041.0,4.86035]
["bitfinex-derivatives","ETHF0:USTF0",1617492483983,13.2159,2041.8,2041.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617492485185,2.90695,2041.1,2041.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1617492488594,2.90695,2041.1,2040.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492489487,2.90695,2041.1,2041.0,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617492489694,13.2159,2041.8,2041.0,4.86765]
["bitfinex-derivatives","ETHF0:USTF0",1617492491288,13.2159,2041.8,2041.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492491488,13.2159,2041.8,2041.6,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617492493389,2.90695,2041.7,2041.6,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617492495091,16.5346,2042.6,2041.6,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1617492495491,16.5346,2042.6,2042.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492495692,16.5346,2042.6,2042.4,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617492496193,45.5671,2043.6,2042.4,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617492496392,15.5671,2043.6,2042.4,5.20675]
["bitfinex-derivatives","ETHF0:USTF0",1617492496593,15.5671,2043.6,2043.2,60.2945]
["bitfinex-derivatives","ETHF0:USTF0",1617492496794,15.5671,2043.6,2043.2,61.88]
["bitfinex-derivatives","ETHF0:USTF0",1617492497393,2.90695,2043.3,2043.2,61.88]
["bitfinex-derivatives","ETHF0:USTF0",1617492498296,2.90695,2043.3,213.16,94.86835065]
["bitfinex-derivatives","ETHF0:USTF0",1617492498496,34.49435,2043.3,2041.7,62.249]
["bitfinex-derivatives","ETHF0:USTF0",1617492499397,33.5874,2043.3,2042.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492499602,33.5874,2043.3,2041.7,62.249]
["bitfinex-derivatives","ETHF0:USTF0",1617492501498,33.5874,2043.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492502603,33.5874,2043.3,2041.7,62.249]
["bitfinex-derivatives","ETHF0:USTF0",1617492503504,2.90695,2041.8,2041.7,62.249]
["bitfinex-derivatives","ETHF0:USTF0",1617492506409,30.0,2043.3,2041.7,62.249]
["bitfinex-derivatives","ETHF0:USTF0",1617492506611,30.0,2043.3,2041.7,63.8788]
["bitfinex-derivatives","ETHF0:USTF0",1617492506911,30.0,2043.3,2041.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617492507515,30.0,2043.3,2042.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492507713,30.0,2043.3,2043.0,79.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617492508013,30.0,2043.5,2043.0,79.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617492508413,30.0,2043.3,2043.0,79.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617492508713,2.0,2043.2,2043.0,79.6414]
["bitfinex-derivatives","ETHF0:USTF0",1617492508913,30.0,2043.1,2041.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617492509115,32.0,2043.1,2041.7,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1617492509615,2.90695,2043.0,2042.9,81.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617492513616,2.90695,2043.0,2042.9,84.80015]
["bitfinex-derivatives","ETHF0:USTF0",1617492517722,2.90695,2043.0,2042.9,81.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617492520523,34.90695,2043.0,2042.9,81.8932]
["bitfinex-derivatives","ETHF0:USTF0",1617492521524,34.90695,2043.0,2040.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492521726,32.0,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492523629,30.0,2043.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492523828,2.90695,2042.0,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492529832,30.0,2043.3,2041.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492530235,30.0,2043.3,2041.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617492530837,30.0,2043.5,2041.9,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1617492531736,30.0,2043.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492531936,30.0,2043.5,2042.7,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1617492533739,2.90695,2042.8,2042.7,5.30205]
["bitfinex-derivatives","ETHF0:USTF0",1617492535942,30.0,2043.5,2042.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1617492536143,30.0,2043.5,2041.9,2.3675]
["bitfinex-derivatives","ETHF0:USTF0",1617492536343,30.0,2043.5,2041.5,54.8261]
["bitfinex-derivatives","ETHF0:USTF0",1617492537246,30.0,2043.5,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492539350,2.90695,2042.8,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492543758,18.0941,2043.6,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492543759,12.9961,2043.6,2042.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492543960,12.9961,2043.6,2042.8,73.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617492544760,49.098,2045.0,2042.8,73.8514]
["bitfinex-derivatives","ETHF0:USTF0",1617492545262,49.098,2045.0,2042.7,37.41955]
["bitfinex-derivatives","ETHF0:USTF0",1617492545263,13.1024,2044.9,2042.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492545462,13.1024,2044.9,2044.2,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617492546959,19.098,2045.0,2044.2,4.45205]
["bitfinex-derivatives","ETHF0:USTF0",1617492547463,19.098,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492547661,19.098,2045.0,2044.9,4.49675]
["bitfinex-derivatives","ETHF0:USTF0",1617492548963,14.0,2045.0,2044.9,73.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617492549365,16.90695,2045.0,2044.9,73.28605]
["bitfinex-derivatives","ETHF0:USTF0",1617492551867,16.90695,2045.0,2044.9,70.3791]
["bitfinex-derivatives","ETHF0:USTF0",1617492552974,16.90695,2045.0,2043.4,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1617492553170,18.44185,2045.0,2044.4,72.3497]
["bitfinex-derivatives","ETHF0:USTF0",1617492553471,15.5349,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492555477,2.90695,2044.7,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492556074,14.0,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492556075,14.0,2045.0,2044.7,74.2855]
["bitfinex-derivatives","ETHF0:USTF0",1617492556276,14.0,2045.0,2044.7,76.1452]
["bitfinex-derivatives","ETHF0:USTF0",1617492557479,16.90695,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492574595,46.90695,2045.0,2044.5,56.9076]
["bitfinex-derivatives","ETHF0:USTF0",1617492574795,46.90695,2045.0,2042.9,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617492574996,46.90695,2045.0,2043.6,65.0944]
["bitfinex-derivatives","ETHF0:USTF0",1617492575999,44.0,2045.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492578000,2.90695,2044.0,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492579202,1.5918,2044.8,2043.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492580003,1.5918,2044.8,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492580203,44.0,2045.0,2044.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492580504,44.0,2045.0,2044.8,68.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617492582006,2.90695,2044.9,2044.8,68.9958]
["bitfinex-derivatives","ETHF0:USTF0",1617492583308,2.90695,2044.9,2042.7,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1617492583809,14.0,2045.0,2044.9,57.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617492584108,14.0,2045.0,2044.9,63.16545]
["bitfinex-derivatives","ETHF0:USTF0",1617492587807,14.0,2045.0,2044.9,60.82155]
["bitfinex-derivatives","ETHF0:USTF0",1617492588208,14.0,2045.0,2044.9,57.9146]
["bitfinex-derivatives","ETHF0:USTF0",1617492588409,14.0,2045.0,2043.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492588609,15.7827,2045.0,2044.1,55.1971]
["bitfinex-derivatives","ETHF0:USTF0",1617492589909,15.7827,2045.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492591412,14.0,2045.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492592112,2.90695,2044.5,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492594513,14.0,2045.0,2044.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492594814,14.0,2045.0,2044.4,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1617492596115,14.0,2045.0,2044.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492597017,14.0,2045.0,2044.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1617492597216,14.0,2045.0,2044.8,63.4123]
["bitfinex-derivatives","ETHF0:USTF0",1617492606627,44.0,2045.0,2042.9,30.9918]
["bitfinex-derivatives","ETHF0:USTF0",1617492606827,2.0,2044.9,2043.5,62.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617492607027,30.0,2044.8,2043.5,62.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617492607226,32.0,2044.8,2043.5,62.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617492608329,4.52695,2043.6,2043.5,62.4139]
["bitfinex-derivatives","ETHF0:USTF0",1617492608636,4.52695,2043.6,2043.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492609028,4.52695,2043.6,2042.6,58.7404]
["bitfinex-derivatives","ETHF0:USTF0",1617492609731,4.52695,2043.6,2042.7,0.31144592]
["bitfinex-derivatives","ETHF0:USTF0",1617492610229,1.62,2043.6,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492612232,2.90695,2043.0,2042.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492615736,2.90695,2043.0,2041.8,4.9106445]
["bitfinex-derivatives","ETHF0:USTF0",1617492616036,2.90695,2043.0,2041.6,6.00189883]
["bitfinex-derivatives","ETHF0:USTF0",1617492616037,30.0,2042.9,2041.7,4.90219113]
["bitfinex-derivatives","ETHF0:USTF0",1617492616236,30.0,2042.9,2042.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492616637,2.0,2042.8,2041.8,0.31468506]
["bitfinex-derivatives","ETHF0:USTF0",1617492616841,2.0,2042.8,2041.6,78.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617492616842,30.0,2042.7,2041.6,78.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617492617237,30.0,2042.7,2041.7,0.31495297]
["bitfinex-derivatives","ETHF0:USTF0",1617492618239,30.0,2042.7,2041.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492618641,30.0,2042.7,2041.6,78.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617492618940,30.0,2042.7,2041.7,0.31513915]
["bitfinex-derivatives","ETHF0:USTF0",1617492619342,2.0,2042.6,2041.6,78.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617492619644,30.0,2042.5,2041.6,78.4702]
["bitfinex-derivatives","ETHF0:USTF0",1617492619840,30.0,2042.5,2040.8,4.90574462]
["bitfinex-derivatives","ETHF0:USTF0",1617492620141,30.0,2042.5,2040.9,4.91535348]
["bitfinex-derivatives","ETHF0:USTF0",1617492620343,30.0,2042.5,2041.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492620950,30.0,2042.5,2041.4,0.31514643]
["bitfinex-derivatives","ETHF0:USTF0",1617492621147,30.0,2042.5,2040.8,77.5246]
["bitfinex-derivatives","ETHF0:USTF0",1617492621541,2.0,2042.4,2040.9,0.31607781]
["bitfinex-derivatives","ETHF0:USTF0",1617492621741,30.0,2042.3,2040.9,0.31607781]
["bitfinex-derivatives","ETHF0:USTF0",1617492621945,2.0,2042.2,2040.9,0.31607781]
["bitfinex-derivatives","ETHF0:USTF0",1617492622241,78.7165,2042.6,2040.9,0.31607781]
["bitfinex-derivatives","ETHF0:USTF0",1617492622242,32.3965,2042.1,2040.9,0.31607781]
["bitfinex-derivatives","ETHF0:USTF0",1617492622442,2.90695,2041.0,2040.9,0.31607781]
["bitfinex-derivatives","ETHF0:USTF0",1617492622841,2.90695,2041.0,2040.8,0.31648468]
["bitfinex-derivatives","ETHF0:USTF0",1617492623242,2.357,2042.6,2040.8,2.09838468]
["bitfinex-derivatives","ETHF0:USTF0",1617492623442,30.0,2042.8,2042.1,68.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617492624345,2.90695,2042.2,2042.1,71.18605]
["bitfinex-derivatives","ETHF0:USTF0",1617492626949,32.90695,2042.2,2042.1,68.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617492628150,2.90695,2042.2,2042.1,68.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617492630458,32.90695,2042.2,2042.1,68.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617492631458,2.90695,2042.2,2042.1,68.2791]
["bitfinex-derivatives","ETHF0:USTF0",1617492633059,2.90695,2042.2,100.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492633060,35.37365,2042.2,2040.8,60.88447096]
["bitfinex-derivatives","ETHF0:USTF0",1617492633462,36.34195,2042.2,2040.8,55.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617492633662,2.0,2042.1,2040.8,55.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617492633861,30.0,2042.0,2040.8,55.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617492634062,2.0,2041.9,2040.8,55.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617492634261,30.0,2041.8,2040.8,55.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617492634463,4.62325,2040.9,2040.8,55.9543]
["bitfinex-derivatives","ETHF0:USTF0",1617492635763,4.62325,2040.9,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492636464,4.62325,2040.9,2040.5,69.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617492637565,30.0,2040.8,2040.5,69.2859]
["bitfinex-derivatives","ETHF0:USTF0",1617492638065,2.0,2040.7,2039.3,4.9100498]
["bitfinex-derivatives","ETHF0:USTF0",1617492638265,30.0,2040.6,2038.9,4.91524104]
["bitfinex-derivatives","ETHF0:USTF0",1617492638468,30.0,2040.6,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492638767,30.0,2040.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492639067,34.3082,2040.4,2039.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492640167,81.6448,2040.3,2038.2,75.7291895]
["bitfinex-derivatives","ETHF0:USTF0",1617492640368,30.0,2040.2,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492640566,30.0,2040.2,2038.2,70.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617492641069,2.0,2040.1,2038.2,70.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617492641267,30.0,2040.0,2038.2,70.8132]
["bitfinex-derivatives","ETHF0:USTF0",1617492642369,30.0,2040.0,2039.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492642568,13.3397,2040.8,2040.1,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617492642767,43.3397,2040.8,2040.1,59.9437]
["bitfinex-derivatives","ETHF0:USTF0",1617492644471,2.90695,2040.2,2040.1,62.85065]
["bitfinex-derivatives","ETHF0:USTF0",1617492645070,2.90695,2040.2,2040.1,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617492645472,32.90695,2040.2,2040.1,57.9871]
["bitfinex-derivatives","ETHF0:USTF0",1617492645673,34.90695,2040.2,2038.3,4.90022554]
["bitfinex-derivatives","ETHF0:USTF0",1617492645873,34.90695,2040.2,2038.9,77.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617492646573,2.90695,2039.0,2038.9,77.9625]
["bitfinex-derivatives","ETHF0:USTF0",1617492650579,2.90695,2039.0,2038.9,80.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617492650979,2.0,2040.4,2038.9,80.86945]
["bitfinex-derivatives","ETHF0:USTF0",1617492651179,30.0,2040.6,2038.9,5.15835]
["bitfinex-derivatives","ETHF0:USTF0",1617492651380,30.0,2040.6,2039.8,68.6846]
["bitfinex-derivatives","ETHF0:USTF0",1617492651580,30.0,2040.6,2039.8,70.7806]
["bitfinex-derivatives","ETHF0:USTF0",1617492652481,2.90695,2039.9,2037.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492652683,2.90695,2039.9,2036.9,2.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617492652684,30.0,2039.8,2036.9,32.1411]
["bitfinex-derivatives","ETHF0:USTF0",1617492652881,30.0,2039.8,2037.9,68.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617492653181,4.59855,2039.9,2037.9,68.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617492653182,30.0,2039.6,2037.9,68.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617492653383,32.0,2039.6,2037.9,68.6913]
["bitfinex-derivatives","ETHF0:USTF0",1617492654584,32.0,2039.6,2038.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492655387,32.0,2039.6,2038.9,67.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617492656188,30.0,2039.5,2038.9,67.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617492656489,2.90695,2039.0,2038.9,67.1291]
["bitfinex-derivatives","ETHF0:USTF0",1617492657692,30.0,2040.2,2038.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617492658091,13.7633,2041.0,2038.9,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1617492658490,43.3397,2040.8,2039.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492658691,43.3397,2040.8,2039.7,4.86385]
["bitfinex-derivatives","ETHF0:USTF0",1617492658891,43.3397,2040.8,2039.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617492659392,2.0,2040.7,2039.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617492659592,30.0,2040.6,2039.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1617492659891,32.0,2040.6,2038.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1617492660491,32.0,2040.6,2038.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492660791,32.0,2040.6,2037.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492660991,32.0,2040.6,2036.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492661191,101.1784,2040.6,2036.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492661493,101.1784,2040.6,2036.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492661692,101.1784,2040.6,2036.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492661893,101.1784,2040.6,2036.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492662092,101.1784,2040.6,2036.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492662292,101.1784,2040.6,2036.7,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492662491,101.1784,2040.6,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492664696,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492667000,13.5291,2040.5,2037.8,5.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617492667200,32.0,2040.4,2037.8,5.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617492668404,34.1013,2040.4,2037.8,5.21695]
["bitfinex-derivatives","ETHF0:USTF0",1617492668603,34.1013,2040.4,2038.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492670710,2.90695,2038.4,2037.2,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617492670912,5.26015,2038.4,2037.2,2.3668]
["bitfinex-derivatives","ETHF0:USTF0",1617492671111,5.26015,2038.4,2035.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492672411,2.90695,2038.4,2035.6,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492672616,1.6389,2039.2,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492674712,2.90695,2037.9,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492677413,43.5862,2039.1,2037.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492677614,13.5862,2039.1,2037.8,4.80925]
["bitfinex-derivatives","ETHF0:USTF0",1617492678716,13.5862,2039.1,2038.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492680618,2.90695,2038.6,2038.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617492680918,69.5916,2039.7,2038.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617492682521,30.0,2040.1,2038.5,5.07555]
["bitfinex-derivatives","ETHF0:USTF0",1617492682720,30.0,2040.1,2039.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492683021,30.0,2040.1,2039.1,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617492684022,13.0362,2040.2,2039.1,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617492684720,2.90695,2039.2,2039.1,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617492686021,13.0362,2040.2,2039.1,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617492686623,13.6372,2040.3,2039.1,4.46385]
["bitfinex-derivatives","ETHF0:USTF0",1617492686922,13.5329,2041.3,2040.1,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617492687324,26.8212,2041.3,2040.1,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617492687521,30.0,2041.2,2040.1,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1617492687820,30.0,2041.2,2040.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617492688523,32.0,2041.1,2040.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617492688723,2.90695,2040.2,2040.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617492689724,26.8212,2041.3,2040.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617492690423,30.0,2041.8,2040.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617492690724,2.0,2042.6,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492690926,30.0,2042.3,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492691324,26.08,2042.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492692125,56.08,2042.8,2041.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492692526,30.0,2042.6,2040.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1617492692726,2.0,2042.5,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492692928,30.0,2042.4,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492693328,2.0,2042.3,2040.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492693527,30.0,2042.2,2039.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492693728,2.0,2042.1,2039.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492693929,30.0,2042.0,2039.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492694130,2.0,2041.9,2039.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492694430,32.0,2041.9,2039.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492694733,32.0,2041.9,2040.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492695430,32.0,2041.9,2039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492695631,32.0,2041.9,2039.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1617492695832,32.0,2041.9,2038.5,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492696132,32.0,2041.9,2039.3,0.32125245]
["bitfinex-derivatives","ETHF0:USTF0",1617492696331,32.0,2041.7,2038.6,0.32131185]
["bitfinex-derivatives","ETHF0:USTF0",1617492696733,34.3898,2041.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492696935,34.3898,2041.7,2039.7,0.32133732]
["bitfinex-derivatives","ETHF0:USTF0",1617492698135,34.3898,2041.7,2038.6,0.32134283]
["bitfinex-derivatives","ETHF0:USTF0",1617492698434,34.3898,2041.7,2038.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492698736,34.3898,2041.7,2038.6,0.32134751]
["bitfinex-derivatives","ETHF0:USTF0",1617492698936,34.3898,2041.7,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492699137,34.3898,2041.7,2039.6,5.06625]
["bitfinex-derivatives","ETHF0:USTF0",1617492699336,32.0,2041.7,2039.7,0.32123312]
["bitfinex-derivatives","ETHF0:USTF0",1617492701238,33.7945,2041.7,2039.3,0.3207943]
["bitfinex-derivatives","ETHF0:USTF0",1617492702940,33.7945,2041.7,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492704849,2.90695,2040.3,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492709051,26.8724,2041.8,2040.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492709251,26.8724,2041.8,2040.2,5.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617492709751,28.8724,2041.8,2040.2,5.39675]
["bitfinex-derivatives","ETHF0:USTF0",1617492710852,28.8724,2041.8,2040.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492711053,58.8724,2041.8,2039.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617492711252,60.9968,2041.8,2039.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1617492711957,60.9968,2041.8,2039.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492712559,60.9968,2041.8,2039.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1617492712756,60.9968,2041.8,2039.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492712959,2.90695,2039.8,2038.8,4.88932465]
["bitfinex-derivatives","ETHF0:USTF0",1617492713157,4.74245,2039.8,2038.8,4.88932465]
["bitfinex-derivatives","ETHF0:USTF0",1617492713359,4.74245,2039.8,2038.9,0.32018424]
["bitfinex-derivatives","ETHF0:USTF0",1617492713759,4.74245,2039.8,2038.3,32.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492713760,4.74245,2039.8,2038.8,0.32019602]
["bitfinex-derivatives","ETHF0:USTF0",1617492714059,4.74245,2039.8,2039.0,0.32020113]
["bitfinex-derivatives","ETHF0:USTF0",1617492714259,4.74245,2039.8,2038.9,0.32019699]
["bitfinex-derivatives","ETHF0:USTF0",1617492714559,4.74245,2039.8,2039.0,4.89978988]
["bitfinex-derivatives","ETHF0:USTF0",1617492714759,4.74245,2039.8,2039.1,4.89716161]
["bitfinex-derivatives","ETHF0:USTF0",1617492714959,60.9968,2041.8,2039.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492715162,60.9968,2041.8,2039.6,4.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617492715561,58.8724,2041.8,2039.6,4.69085]
["bitfinex-derivatives","ETHF0:USTF0",1617492716861,58.8724,2041.8,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492718863,2.90695,2040.7,2040.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492731877,2.90695,2040.7,2039.9,4.8877777]
["bitfinex-derivatives","ETHF0:USTF0",1617492732078,2.90695,2040.7,2039.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492732079,2.90695,2040.7,2039.8,34.88783554]
["bitfinex-derivatives","ETHF0:USTF0",1617492732979,2.3891,2040.9,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492735086,2.90695,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492735285,4.48515,2040.4,2040.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492737790,4.48515,2040.4,2040.3,0.32136525]
["bitfinex-derivatives","ETHF0:USTF0",1617492738191,4.48515,2040.4,2039.8,0.32138809]
["bitfinex-derivatives","ETHF0:USTF0",1617492738791,4.48515,2040.4,2039.7,0.32139948]
["bitfinex-derivatives","ETHF0:USTF0",1617492739094,1.5782,2040.4,2039.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492739395,1.5782,2040.4,2040.0,0.32141207]
["bitfinex-derivatives","ETHF0:USTF0",1617492740197,32.0,2040.8,2039.7,0.32148073]
["bitfinex-derivatives","ETHF0:USTF0",1617492740495,32.0,2040.8,2039.3,4.89374775]
["bitfinex-derivatives","ETHF0:USTF0",1617492740794,32.0,2040.8,2039.8,0.32151653]
["bitfinex-derivatives","ETHF0:USTF0",1617492741094,32.0,2040.8,2039.4,0.32152461]
["bitfinex-derivatives","ETHF0:USTF0",1617492741396,4.69785,2039.5,2039.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492741996,4.69785,2039.5,2039.4,0.3215456]
["bitfinex-derivatives","ETHF0:USTF0",1617492743499,34.69785,2039.5,2038.8,4.89605194]
["bitfinex-derivatives","ETHF0:USTF0",1617492743901,34.69785,2039.5,2038.9,0.32175012]
["bitfinex-derivatives","ETHF0:USTF0",1617492744100,2.0,2039.4,2038.9,0.32175012]
["bitfinex-derivatives","ETHF0:USTF0",1617492744299,2.0,2039.4,2037.4,8.16521505]
["bitfinex-derivatives","ETHF0:USTF0",1617492744300,32.0,2039.3,2038.1,4.89911588]
["bitfinex-derivatives","ETHF0:USTF0",1617492744700,32.0,2039.3,2038.0,4.9013843]
["bitfinex-derivatives","ETHF0:USTF0",1617492745300,2.90695,2038.1,2038.0,7.8083343]
["bitfinex-derivatives","ETHF0:USTF0",1617492745502,4.91535,2038.1,2038.0,7.8083343]
["bitfinex-derivatives","ETHF0:USTF0",1617492745702,4.91535,2038.1,2038.0,8.12843164]
["bitfinex-derivatives","ETHF0:USTF0",1617492746104,4.91535,2038.1,2038.0,5.22148164]
["bitfinex-derivatives","ETHF0:USTF0",1617492746505,4.91535,2038.1,2038.0,4.9013843]
["bitfinex-derivatives","ETHF0:USTF0",1617492746704,4.91535,2038.1,2037.7,4.90510981]
["bitfinex-derivatives","ETHF0:USTF0",1617492746904,4.91535,2038.1,2037.6,4.90721611]
["bitfinex-derivatives","ETHF0:USTF0",1617492747312,2.90695,2037.7,2037.5,4.90695874]
["bitfinex-derivatives","ETHF0:USTF0",1617492748308,2.90695,2037.7,2037.4,7.81932948]
["bitfinex-derivatives","ETHF0:USTF0",1617492748708,2.0084,2038.1,2037.4,7.81932948]
["bitfinex-derivatives","ETHF0:USTF0",1617492749307,2.0084,2038.1,2037.4,4.91237948]
["bitfinex-derivatives","ETHF0:USTF0",1617492749507,2.0084,2038.1,2037.5,4.90847823]
["bitfinex-derivatives","ETHF0:USTF0",1617492749709,2.0084,2038.1,2037.3,4.91261449]
["bitfinex-derivatives","ETHF0:USTF0",1617492750810,32.0,2038.9,2037.2,4.91495545]
["bitfinex-derivatives","ETHF0:USTF0",1617492751007,33.8718,2038.9,2037.2,4.91495545]
["bitfinex-derivatives","ETHF0:USTF0",1617492751311,33.8718,2038.9,2037.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492751910,33.8718,2038.9,2037.2,4.91575138]
["bitfinex-derivatives","ETHF0:USTF0",1617492753512,2.90695,2037.3,2037.2,4.91575138]
["bitfinex-derivatives","ETHF0:USTF0",1617492754710,2.90695,2037.3,2037.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492755114,2.90695,2037.3,2036.8,4.92883156]
["bitfinex-derivatives","ETHF0:USTF0",1617492755510,2.90695,2036.9,2036.8,7.83578156]
["bitfinex-derivatives","ETHF0:USTF0",1617492755812,5.26735,2036.9,2036.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492756110,5.26735,2036.9,2035.7,4.91564582]
["bitfinex-derivatives","ETHF0:USTF0",1617492756312,5.26735,2036.9,2035.5,4.91889611]
["bitfinex-derivatives","ETHF0:USTF0",1617492757414,2.3604,2036.9,2036.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492758616,30.0,2036.8,2035.4,4.91918081]
["bitfinex-derivatives","ETHF0:USTF0",1617492759016,30.0,2036.8,2035.2,6.0123321]
["bitfinex-derivatives","ETHF0:USTF0",1617492759017,30.0,2036.8,2035.3,4.92003659]
["bitfinex-derivatives","ETHF0:USTF0",1617492759517,2.0,2036.7,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492759717,30.0,2036.8,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492760317,30.0,2036.8,2035.0,5.12548037]
["bitfinex-derivatives","ETHF0:USTF0",1617492760821,30.0,2036.8,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492761221,30.0,2036.6,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492761419,2.90695,2035.1,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492761619,4.86515,2035.1,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492763421,2.90695,2035.1,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492765724,75.6627,2036.4,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492767525,75.6627,2036.4,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492768927,13.6838,2036.5,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492769128,61.5507,2038.9,2035.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492769531,30.0,2038.8,2036.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492769930,2.0,2038.7,2036.5,4.51745]
["bitfinex-derivatives","ETHF0:USTF0",1617492770132,30.0,2038.6,2036.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617492770330,2.0,2038.5,2036.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617492770531,30.0,2038.4,2036.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1617492770834,2.0,2038.3,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492771030,30.0,2038.2,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492771232,2.0,2038.1,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492771434,30.0,2038.0,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492771730,30.0,2037.8,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492771931,2.0,2037.7,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492772131,30.0,2037.6,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492772331,2.0,2037.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492772532,30.0,2037.4,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492772833,2.0,2037.3,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492773032,30.0,2037.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492773233,2.0,2037.1,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492773433,30.0,2037.0,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492773633,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492773835,5.38385,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492775044,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492776248,2.0897,2036.5,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492776450,27.1224,2036.6,2035.1,4.83565]
["bitfinex-derivatives","ETHF0:USTF0",1617492777549,57.1224,2036.6,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492777851,2.90695,2035.2,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492783353,27.1224,2036.6,2035.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492783552,27.1224,2036.6,2035.1,4.73775]
["bitfinex-derivatives","ETHF0:USTF0",1617492783852,27.1224,2036.6,2035.7,4.86345]
["bitfinex-derivatives","ETHF0:USTF0",1617492785260,27.1224,2036.6,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492785756,4.70105,2035.8,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492787662,2.90695,2035.1,2035.0,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617492787861,4.61795,2035.1,2035.0,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617492789260,1.8867,2036.5,2035.0,3.10695]
["bitfinex-derivatives","ETHF0:USTF0",1617492789561,27.1224,2036.6,2035.0,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1617492789760,27.1224,2036.6,2035.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492789960,27.1224,2036.6,2035.5,4.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617492790365,2.0,2037.1,2035.5,4.95925]
["bitfinex-derivatives","ETHF0:USTF0",1617492791666,2.0,2037.1,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492793165,30.0,2037.8,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492793366,2.0,2037.7,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492793566,30.0,2037.6,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492793767,2.90695,2036.4,2036.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492803274,2.90695,2036.4,2035.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1617492803874,1.9461,2036.5,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492804073,1.7895,2037.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492804374,30.0,2037.1,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492805276,32.0,2037.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492805574,33.8432,2037.0,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492805776,2.90695,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492806074,4.43145,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492808678,2.90695,2035.9,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492808885,12.808,2037.2,2035.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492809080,12.808,2037.2,2035.8,5.31785]
["bitfinex-derivatives","ETHF0:USTF0",1617492809880,12.808,2037.2,2036.3,5.32025]
["bitfinex-derivatives","ETHF0:USTF0",1617492811778,12.808,2037.2,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492812179,13.2137,2037.6,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492813983,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492815484,2.90695,2036.8,2036.7,3.23162533]
["bitfinex-derivatives","ETHF0:USTF0",1617492818289,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492821592,2.90695,2036.8,2036.7,3.23062562]
["bitfinex-derivatives","ETHF0:USTF0",1617492821794,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492822892,2.90695,2036.8,2036.7,3.23061781]
["bitfinex-derivatives","ETHF0:USTF0",1617492824993,2.90695,2036.8,2036.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492842817,5.38445,2036.8,2036.6,5.02182076]
["bitfinex-derivatives","ETHF0:USTF0",1617492843219,5.38445,2036.8,2036.4,5.03230877]
["bitfinex-derivatives","ETHF0:USTF0",1617492843620,5.38445,2036.8,2035.3,8.38718128]
["bitfinex-derivatives","ETHF0:USTF0",1617492843621,5.38445,2036.8,2036.0,5.0391414]
["bitfinex-derivatives","ETHF0:USTF0",1617492844019,2.90695,2036.1,2036.0,5.0391414]
["bitfinex-derivatives","ETHF0:USTF0",1617492845725,2.90695,2036.1,2036.0,0.32390447]
["bitfinex-derivatives","ETHF0:USTF0",1617492845927,2.90695,2036.1,2035.7,10.20513587]
["bitfinex-derivatives","ETHF0:USTF0",1617492846127,2.90695,2036.1,2035.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492846327,2.90695,2036.1,2035.8,0.323916]
["bitfinex-derivatives","ETHF0:USTF0",1617492846527,2.90695,2036.1,2036.0,6.17731721]
["bitfinex-derivatives","ETHF0:USTF0",1617492847329,2.90695,2036.1,2035.7,10.20743352]
["bitfinex-derivatives","ETHF0:USTF0",1617492847829,2.90695,2036.1,2035.8,0.3239104]
["bitfinex-derivatives","ETHF0:USTF0",1617492849432,2.90695,2036.1,2036.0,6.1803362]
["bitfinex-derivatives","ETHF0:USTF0",1617492850534,2.90695,2036.1,2035.9,6.18227937]
["bitfinex-derivatives","ETHF0:USTF0",1617492850734,4.71875,2036.1,2035.9,6.18227937]
["bitfinex-derivatives","ETHF0:USTF0",1617492851736,34.71875,2036.1,2036.0,5.062566]
["bitfinex-derivatives","ETHF0:USTF0",1617492852137,36.71875,2036.1,2035.9,5.06559022]
["bitfinex-derivatives","ETHF0:USTF0",1617492852336,36.71875,2036.1,2035.7,5.06851881]
["bitfinex-derivatives","ETHF0:USTF0",1617492852939,36.71875,2036.1,2035.6,5.06971482]
["bitfinex-derivatives","ETHF0:USTF0",1617492854138,2.90695,2035.7,2035.6,5.06971482]
["bitfinex-derivatives","ETHF0:USTF0",1617492854338,2.90695,2035.7,2035.5,5.07559238]
["bitfinex-derivatives","ETHF0:USTF0",1617492855640,2.90695,2035.7,2035.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617492855641,2.90695,2035.7,2035.6,5.08060609]
["bitfinex-derivatives","ETHF0:USTF0",1617492857348,2.90695,2035.7,2035.5,5.08232302]
["bitfinex-derivatives","ETHF0:USTF0",1617492858647,32.90695,2035.7,2035.6,5.08584705]
["bitfinex-derivatives","ETHF0:USTF0",1617492859049,32.90695,2035.7,2035.4,5.08910822]
["bitfinex-derivatives","ETHF0:USTF0",1617492859349,32.90695,2035.7,2035.3,5.09015579]
["bitfinex-derivatives","ETHF0:USTF0",1617492859751,34.90695,2035.7,2035.3,5.09015579]
["bitfinex-derivatives","ETHF0:USTF0",1617492860250,4.52885,2035.4,2035.3,5.09015579]
["bitfinex-derivatives","ETHF0:USTF0",1617492861856,4.52885,2035.4,2035.2,5.09043969]
["bitfinex-derivatives","ETHF0:USTF0",1617492863058,4.52885,2035.4,2035.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617492864257,2.90695,2035.1,2035.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617492867162,5.07815,2035.1,2035.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617492867362,7.07815,2035.1,2035.0,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1617492868365,37.07815,2035.1,2034.5,5.07678475]
["bitfinex-derivatives","ETHF0:USTF0",1617492868567,37.07815,2035.1,2034.3,5.07747056]
["bitfinex-derivatives","ETHF0:USTF0",1617492868867,37.07815,2035.1,2034.2,5.07858843]
["bitfinex-derivatives","ETHF0:USTF0",1617492869267,37.07815,2035.1,2034.1,5.0795053]
["bitfinex-derivatives","ETHF0:USTF0",1617492870169,2.90695,2034.2,2034.1,5.0795053]
["bitfinex-derivatives","ETHF0:USTF0",1617492870367,5.34725,2034.2,2034.1,5.0795053]
["bitfinex-derivatives","ETHF0:USTF0",1617492870969,5.34725,2034.2,2033.5,7.33706321]
["bitfinex-derivatives","ETHF0:USTF0",1617492870970,5.34725,2034.2,2034.0,5.08256622]
["bitfinex-derivatives","ETHF0:USTF0",1617492871169,5.34725,2034.2,2033.8,5.0881507]
["bitfinex-derivatives","ETHF0:USTF0",1617492872369,2.90695,2033.9,2033.8,5.0881507]
["bitfinex-derivatives","ETHF0:USTF0",1617492873673,32.90695,2033.9,2033.8,5.0881507]
["bitfinex-derivatives","ETHF0:USTF0",1617492873872,34.90695,2033.9,2033.6,5.0957132]
["bitfinex-derivatives","ETHF0:USTF0",1617492874172,34.90695,2033.9,2033.4,6.22809391]
["bitfinex-derivatives","ETHF0:USTF0",1617492874173,34.90695,2033.9,2033.4,5.09857562]
["bitfinex-derivatives","ETHF0:USTF0",1617492874573,34.90695,2033.9,2033.3,5.09929189]
["bitfinex-derivatives","ETHF0:USTF0",1617492875273,34.90695,2033.9,2032.3,9.49881981]
["bitfinex-derivatives","ETHF0:USTF0",1617492875274,34.90695,2033.9,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492875472,77.4953,2033.7,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492875673,2.0,2033.6,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492876473,32.0,2033.6,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492878375,4.56715,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492879378,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492880383,2.90695,2032.4,2032.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492880681,73.7407,2033.0,2032.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492880880,73.7407,2033.0,2032.3,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617492881084,73.7407,2033.0,2032.3,4.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617492881484,73.7407,2033.0,2032.3,5.84295]
["bitfinex-derivatives","ETHF0:USTF0",1617492882382,73.7407,2033.0,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492882582,13.1523,2033.6,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492882885,46.3977,2033.6,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492883082,45.4278,2033.6,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492883285,47.4278,2033.6,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492884292,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492884482,5.06265,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492887486,64.36425,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492890287,62.20855,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492890488,2.90695,2032.4,2032.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492891788,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492894289,4.78155,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492896394,77.9448,2033.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492898397,2.90695,2032.5,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492898996,75.9448,2033.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492899499,30.0,2034.0,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492900197,32.0,2034.7,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492900398,32.0,2034.7,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492900596,30.0,2034.4,2033.3,4.94235]
["bitfinex-derivatives","ETHF0:USTF0",1617492901200,32.0,2034.3,2033.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617492901397,30.0,2033.9,2033.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1617492901699,32.0,2033.9,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492902098,32.0,2033.9,2031.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492902498,32.0,2033.9,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492902900,13.1927,2033.8,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492903104,32.0,2033.7,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492904410,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492904608,30.0,2033.7,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492904809,30.0,2033.7,2032.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617492905109,13.1927,2033.8,2032.3,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1617492906610,13.1927,2033.8,2033.1,4.97365]
["bitfinex-derivatives","ETHF0:USTF0",1617492907210,43.1927,2033.8,2033.1,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1617492907911,47.1334,2033.8,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492908412,2.90695,2032.4,2032.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492908613,5.22675,2032.4,2032.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492909113,5.22675,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492910212,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492910512,2.90695,2032.4,2032.3,3.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492913013,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492913213,4.45835,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492918714,2.90695,2032.4,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492920317,73.7814,2033.3,2032.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492920518,73.7814,2033.3,2033.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492920717,73.7814,2033.3,2033.0,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617492921821,13.1927,2033.8,2033.0,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617492922621,2.90695,2033.1,2033.0,5.31665]
["bitfinex-derivatives","ETHF0:USTF0",1617492923021,2.90695,2033.1,2033.0,5.64312389]
["bitfinex-derivatives","ETHF0:USTF0",1617492925421,13.1927,2033.8,2033.0,5.64312389]
["bitfinex-derivatives","ETHF0:USTF0",1617492925621,13.8217,2034.1,2033.0,5.64312389]
["bitfinex-derivatives","ETHF0:USTF0",1617492926122,13.8217,2034.1,2033.1,0.32641318]
["bitfinex-derivatives","ETHF0:USTF0",1617492927425,13.8217,2034.1,2032.5,0.32646139]
["bitfinex-derivatives","ETHF0:USTF0",1617492927626,16.3447,2034.1,2032.5,0.32646139]
["bitfinex-derivatives","ETHF0:USTF0",1617492928028,18.3447,2034.1,2032.5,0.32646139]
["bitfinex-derivatives","ETHF0:USTF0",1617492928329,48.3447,2034.1,2032.5,0.32646139]
["bitfinex-derivatives","ETHF0:USTF0",1617492928530,48.3447,2034.1,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492929029,48.3447,2034.1,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492929030,48.3447,2034.1,2032.7,0.3265664]
["bitfinex-derivatives","ETHF0:USTF0",1617492929431,48.3447,2034.1,2032.5,0.326611]
["bitfinex-derivatives","ETHF0:USTF0",1617492930533,48.3447,2034.1,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492931135,48.3447,2034.1,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492931433,48.3447,2034.1,2032.5,0.32663718]
["bitfinex-derivatives","ETHF0:USTF0",1617492931734,48.3447,2034.1,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492932635,2.90695,2032.5,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492932835,5.20365,2032.5,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492933541,5.20365,2032.5,2032.4,1.3263843]
["bitfinex-derivatives","ETHF0:USTF0",1617492933939,2.90695,2032.5,2032.4,1.3263843]
["bitfinex-derivatives","ETHF0:USTF0",1617492934642,2.90695,2032.5,2032.4,4.2333343]
["bitfinex-derivatives","ETHF0:USTF0",1617492936744,1.8828,2033.6,2032.4,4.2333343]
["bitfinex-derivatives","ETHF0:USTF0",1617492937046,48.3447,2034.1,2032.4,4.2333343]
["bitfinex-derivatives","ETHF0:USTF0",1617492937047,15.8217,2034.1,2032.5,1.30005501]
["bitfinex-derivatives","ETHF0:USTF0",1617492937243,13.8217,2034.1,2032.5,1.30005501]
["bitfinex-derivatives","ETHF0:USTF0",1617492937548,13.8217,2034.1,2032.6,0.32741574]
["bitfinex-derivatives","ETHF0:USTF0",1617492938748,13.8217,2034.1,2033.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492938948,13.8217,2034.1,2033.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617492939348,2.0,2034.0,2033.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617492939648,32.0,2034.0,2033.1,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1617492940249,32.0,2034.0,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492940649,32.0,2034.0,2032.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492941050,32.0,2034.0,2032.7,0.32749571]
["bitfinex-derivatives","ETHF0:USTF0",1617492942050,32.0,2034.0,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492942450,32.0,2034.0,2032.5,0.32752068]
["bitfinex-derivatives","ETHF0:USTF0",1617492942650,32.0,2034.0,2032.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492943050,32.0,2034.0,2032.5,0.32752068]
["bitfinex-derivatives","ETHF0:USTF0",1617492943250,32.0,2034.0,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492943550,32.0,2034.0,2032.6,0.32753388]
["bitfinex-derivatives","ETHF0:USTF0",1617492943851,32.0,2034.0,2032.5,0.32757433]
["bitfinex-derivatives","ETHF0:USTF0",1617492944753,4.97955,2032.6,2032.5,0.32757433]
["bitfinex-derivatives","ETHF0:USTF0",1617492945152,4.97955,2032.6,2032.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1617492949258,36.97955,2032.6,2032.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1617492949557,36.97955,2032.6,2031.5,5.13456662]
["bitfinex-derivatives","ETHF0:USTF0",1617492949958,36.97955,2032.6,2031.2,5.13588064]
["bitfinex-derivatives","ETHF0:USTF0",1617492950458,36.97955,2032.6,2031.3,0.32779341]
["bitfinex-derivatives","ETHF0:USTF0",1617492950659,2.90695,2031.4,2031.3,0.32779341]
["bitfinex-derivatives","ETHF0:USTF0",1617492951159,4.99725,2031.4,2031.2,0.32781558]
["bitfinex-derivatives","ETHF0:USTF0",1617492951361,4.99725,2031.4,2031.3,0.32782121]
["bitfinex-derivatives","ETHF0:USTF0",1617492951761,4.99725,2031.4,2031.1,0.3278268]
["bitfinex-derivatives","ETHF0:USTF0",1617492952060,4.99725,2031.4,2031.3,0.32782576]
["bitfinex-derivatives","ETHF0:USTF0",1617492952460,4.99725,2031.4,2031.0,5.13654385]
["bitfinex-derivatives","ETHF0:USTF0",1617492952461,4.99725,2031.4,2031.2,0.32782854]
["bitfinex-derivatives","ETHF0:USTF0",1617492952861,4.99725,2031.4,2031.1,0.32782744]
["bitfinex-derivatives","ETHF0:USTF0",1617492953064,4.99725,2031.4,2031.3,7.78854368]
["bitfinex-derivatives","ETHF0:USTF0",1617492953464,4.99725,2031.4,2031.1,7.46138101]
["bitfinex-derivatives","ETHF0:USTF0",1617492953662,34.99725,2031.4,2031.1,7.46138101]
["bitfinex-derivatives","ETHF0:USTF0",1617492953864,34.99725,2031.4,2031.0,7.46153201]
["bitfinex-derivatives","ETHF0:USTF0",1617492954264,36.99725,2031.4,2031.3,1.67618488]
["bitfinex-derivatives","ETHF0:USTF0",1617492954464,36.99725,2031.4,2031.3,8.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617492954664,2.90695,2030.9,2030.8,7.46293415]
["bitfinex-derivatives","ETHF0:USTF0",1617492954867,36.55005,2030.9,2030.4,7.46346743]
["bitfinex-derivatives","ETHF0:USTF0",1617492955565,36.55005,2030.9,2030.3,7.46378372]
["bitfinex-derivatives","ETHF0:USTF0",1617492956066,36.55005,2030.9,2030.8,5.16754589]
["bitfinex-derivatives","ETHF0:USTF0",1617492956265,36.55005,2030.9,2029.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492956466,36.55005,2030.9,2029.4,5.12883874]
["bitfinex-derivatives","ETHF0:USTF0",1617492956668,2.90695,2029.4,2029.3,5.12871833]
["bitfinex-derivatives","ETHF0:USTF0",1617492956866,5.13315,2029.4,2029.3,5.12871833]
["bitfinex-derivatives","ETHF0:USTF0",1617492957369,5.13315,2029.4,2029.2,8.03599594]
["bitfinex-derivatives","ETHF0:USTF0",1617492957768,5.13315,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492959972,35.13315,2029.4,2029.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492960271,35.13315,2029.4,2029.1,5.12912976]
["bitfinex-derivatives","ETHF0:USTF0",1617492960672,30.0,2029.2,2028.6,5.13190911]
["bitfinex-derivatives","ETHF0:USTF0",1617492961178,30.0,2029.2,2028.0,7.41275761]
["bitfinex-derivatives","ETHF0:USTF0",1617492961378,30.0,2029.2,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492961677,30.0,2029.2,2026.4,6.11585147]
["bitfinex-derivatives","ETHF0:USTF0",1617492962177,6.13105,2029.4,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492962178,2.0,2029.3,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492962679,2.0,2029.1,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492962880,2.90695,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492963077,5.17435,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492971488,2.90695,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492974003,2.90695,2026.9,2026.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1617492976593,2.90695,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492977198,4.76205,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492981500,34.76205,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492982603,36.76205,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492983604,34.76205,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492983803,4.76205,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492984003,2.90695,2026.9,2026.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492984305,2.90695,2026.9,2025.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1617492984504,2.90695,2026.9,2024.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1617492984902,2.90695,2024.9,2024.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1617492987504,0.9993,2027.4,2024.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1617492987704,82.5173,2028.0,2024.8,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1617492988808,82.5173,2028.0,2024.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617492989006,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492989407,82.5173,2028.0,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492991008,2.90695,2025.3,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492991810,2.90695,2025.3,2024.0,2.3903]
["bitfinex-derivatives","ETHF0:USTF0",1617492992009,2.90695,2025.3,2023.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1617492992911,2.4192,2027.1,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492993112,0.9843,2027.6,2025.1,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1617492993313,82.5173,2028.0,2025.1,4.49965]
["bitfinex-derivatives","ETHF0:USTF0",1617492993613,82.5173,2028.0,2025.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1617492995012,82.5173,2028.0,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492995212,82.5173,2028.0,2025.7,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617492996914,2.90695,2025.8,2025.7,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1617492997914,2.90695,2025.8,2025.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492998315,2.90695,2025.8,2024.2,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1617492998814,2.90695,2025.8,2021.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1617492999017,1.9978,2025.8,2024.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617492999215,1.9978,2025.8,2021.5,32.984]
["bitfinex-derivatives","ETHF0:USTF0",1617492999418,1.9978,2025.8,2021.6,14.0699]
["bitfinex-derivatives","ETHF0:USTF0",1617493000017,1.9978,2025.8,2021.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617493001119,1.9978,2025.8,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493002018,1.9978,2025.8,2022.6,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617493002320,13.4558,2026.1,2022.6,4.82705]
["bitfinex-derivatives","ETHF0:USTF0",1617493003019,13.4558,2026.1,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493003219,13.4594,2026.3,2024.3,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617493003519,13.9598,2027.2,2024.3,5.14055]
["bitfinex-derivatives","ETHF0:USTF0",1617493003719,13.9598,2027.2,2024.3,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1617493004322,13.9598,2027.2,2023.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617493004521,2.0,2027.1,2023.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617493004722,13.9598,2027.2,2023.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617493005021,2.90695,2023.9,2023.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1617493005223,2.90695,2023.9,2022.6,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1617493005523,2.90695,2023.9,2021.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617493007234,0.9826,2025.7,2023.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617493008227,13.8959,2026.7,2023.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1617493009230,2.90695,2023.7,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493010029,2.90695,2023.7,2021.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617493011130,2.2924,2024.0,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493011331,2.4682,2024.6,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493011631,2.2872,2024.0,2021.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617493012833,2.2299,2025.1,2021.5,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617493013033,2.2299,2025.1,2022.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493013434,2.2299,2025.1,2022.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617493014135,13.4748,2025.4,2022.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617493015838,0.989,2026.3,2022.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1617493016339,13.2608,2026.2,2022.4,0.33650263]
["bitfinex-derivatives","ETHF0:USTF0",1617493016738,15.2498,2026.2,2022.4,0.33650263]
["bitfinex-derivatives","ETHF0:USTF0",1617493017042,15.2498,2026.2,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493017940,15.2498,2026.2,2023.6,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617493018239,13.2608,2026.2,2023.6,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1617493018440,13.2608,2026.2,2023.7,0.33651744]
["bitfinex-derivatives","ETHF0:USTF0",1617493019141,13.2608,2026.2,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493019343,13.2608,2026.2,2024.3,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617493019545,13.0995,2027.2,2024.3,5.11025]
["bitfinex-derivatives","ETHF0:USTF0",1617493020546,13.8436,2028.0,2024.4,0.33675013]
["bitfinex-derivatives","ETHF0:USTF0",1617493021048,13.8436,2028.0,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493021256,13.8436,2028.0,2025.5,4.78565]
["bitfinex-derivatives","ETHF0:USTF0",1617493023047,13.8436,2028.0,2026.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493023247,13.8436,2028.0,2026.2,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617493023447,13.3878,2028.5,2026.2,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617493023648,2.0,2029.8,2026.2,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617493023949,12.8788,2029.7,2026.2,5.38305]
["bitfinex-derivatives","ETHF0:USTF0",1617493024857,12.8788,2029.7,2026.3,0.33621665]
["bitfinex-derivatives","ETHF0:USTF0",1617493025060,12.8788,2029.7,2027.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493025259,12.8788,2029.7,2027.0,4.50345]
["bitfinex-derivatives","ETHF0:USTF0",1617493025759,12.8788,2029.7,2027.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1617493026359,12.8788,2029.7,2024.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1617493026561,45.3949,2029.7,2024.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1617493026760,45.3949,2029.7,2025.6,0.33640502]
["bitfinex-derivatives","ETHF0:USTF0",1617493027162,45.3949,2029.7,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493027360,30.0,2029.5,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493027759,2.0,2029.4,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493028059,0.9733,2029.4,2025.1,0.33632127]
["bitfinex-derivatives","ETHF0:USTF0",1617493028863,12.8788,2029.7,2025.1,0.33632127]
["bitfinex-derivatives","ETHF0:USTF0",1617493029061,12.8788,2029.7,2026.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493029263,12.8788,2029.7,2026.7,5.02075]
["bitfinex-derivatives","ETHF0:USTF0",1617493030864,12.8788,2029.7,2026.8,0.3358457]
["bitfinex-derivatives","ETHF0:USTF0",1617493031066,12.8788,2029.7,2027.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493031365,2.571,2030.0,2027.8,5.04695]
["bitfinex-derivatives","ETHF0:USTF0",1617493033065,2.571,2030.0,2029.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493033267,2.571,2030.0,2029.0,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1617493035067,2.90695,2029.1,2029.0,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1617493035277,2.571,2030.0,2029.0,4.80415]
["bitfinex-derivatives","ETHF0:USTF0",1617493036168,2.571,2030.0,2027.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1617493036469,4.4575,2030.0,2026.8,13.5594]
["bitfinex-derivatives","ETHF0:USTF0",1617493036970,4.4575,2030.0,2026.9,0.33341332]
["bitfinex-derivatives","ETHF0:USTF0",1617493037275,4.4575,2030.0,2028.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493037870,4.4575,2030.0,2026.5,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1617493038270,4.4575,2030.0,2026.0,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617493038672,4.4575,2030.0,2025.0,5.08540987]
["bitfinex-derivatives","ETHF0:USTF0",1617493039171,4.4575,2030.0,2024.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493039172,4.4575,2030.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493039370,4.4575,2030.0,2024.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493039571,4.4575,2030.0,2024.9,35.08515806]
["bitfinex-derivatives","ETHF0:USTF0",1617493039971,2.571,2030.0,2024.9,35.08515806]
["bitfinex-derivatives","ETHF0:USTF0",1617493040172,2.571,2030.0,2025.0,5.08534563]
["bitfinex-derivatives","ETHF0:USTF0",1617493040370,2.571,2030.0,2025.0,37.26394563]
["bitfinex-derivatives","ETHF0:USTF0",1617493040671,2.571,2030.0,2025.1,5.08499443]
["bitfinex-derivatives","ETHF0:USTF0",1617493041273,2.571,2030.0,2027.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493041473,2.571,2030.0,2027.6,5.23145]
["bitfinex-derivatives","ETHF0:USTF0",1617493042979,2.571,2030.0,2027.6,6.20585]
["bitfinex-derivatives","ETHF0:USTF0",1617493043178,2.571,2030.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493043377,2.571,2030.0,2028.8,4.84465]
["bitfinex-derivatives","ETHF0:USTF0",1617493043878,2.571,2030.0,2028.8,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1617493045179,2.571,2030.0,2029.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493045383,2.571,2030.0,2029.3,4.78665]
["bitfinex-derivatives","ETHF0:USTF0",1617493045582,2.571,2030.0,2029.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1617493045796,2.571,2030.0,2026.6,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1617493046083,5.09,2030.0,2025.9,13.5247]
["bitfinex-derivatives","ETHF0:USTF0",1617493046483,5.09,2030.0,2026.6,5.12600178]
["bitfinex-derivatives","ETHF0:USTF0",1617493046683,5.09,2030.0,2026.6,7.14630178]
["bitfinex-derivatives","ETHF0:USTF0",1617493046985,5.09,2030.0,2026.6,2.9948]
["bitfinex-derivatives","ETHF0:USTF0",1617493047184,5.09,2030.0,2028.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493048686,5.09,2030.0,2026.7,5.12604464]
["bitfinex-derivatives","ETHF0:USTF0",1617493048886,5.09,2030.0,2026.3,5.11626412]
["bitfinex-derivatives","ETHF0:USTF0",1617493049287,5.09,2030.0,2026.0,6.83754423]
["bitfinex-derivatives","ETHF0:USTF0",1617493049687,12.8066,2029.9,2026.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617493049887,26.8412,2029.9,2026.0,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1617493050488,26.8412,2029.9,2025.5,5.11745818]
["bitfinex-derivatives","ETHF0:USTF0",1617493050890,26.8412,2029.9,2025.4,5.11765481]
["bitfinex-derivatives","ETHF0:USTF0",1617493051291,26.8412,2029.9,2027.6,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617493051491,12.8066,2029.9,2027.6,5.40615]
["bitfinex-derivatives","ETHF0:USTF0",1617493052193,12.8066,2029.9,2027.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617493052593,2.571,2030.0,2027.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617493053292,2.571,2030.0,2028.5,5.38875]
["bitfinex-derivatives","ETHF0:USTF0",1617493053493,2.571,2030.0,2028.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1617493055197,2.90695,2029.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493055396,2.571,2030.0,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493055896,12.716,2031.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493055897,15.287,2031.1,2028.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493056095,15.287,2031.1,2027.6,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1617493056296,16.945,2031.1,2027.0,5.11448364]
["bitfinex-derivatives","ETHF0:USTF0",1617493056897,16.945,2031.1,2026.4,8.36178748]
["bitfinex-derivatives","ETHF0:USTF0",1617493056898,13.0385,2031.0,2026.6,5.11539851]
["bitfinex-derivatives","ETHF0:USTF0",1617493057298,13.1868,2030.9,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493057699,13.1868,2030.9,2026.2,5.10972818]
["bitfinex-derivatives","ETHF0:USTF0",1617493058098,43.1868,2030.9,2026.2,5.10972818]
["bitfinex-derivatives","ETHF0:USTF0",1617493058300,43.1868,2030.9,2025.9,5.1109196]
["bitfinex-derivatives","ETHF0:USTF0",1617493058502,43.1868,2030.9,2025.4,5.11151499]
["bitfinex-derivatives","ETHF0:USTF0",1617493058801,2.0,2030.8,2025.4,5.11151499]
["bitfinex-derivatives","ETHF0:USTF0",1617493059001,30.0,2030.7,2025.4,5.11151499]
["bitfinex-derivatives","ETHF0:USTF0",1617493059314,32.0,2030.7,2026.5,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617493059503,13.1868,2030.9,2026.5,4.88865]
["bitfinex-derivatives","ETHF0:USTF0",1617493060804,13.1868,2030.9,2026.5,5.86645]
["bitfinex-derivatives","ETHF0:USTF0",1617493061214,13.1868,2030.9,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493061709,13.1868,2030.9,2028.3,5.15675]
["bitfinex-derivatives","ETHF0:USTF0",1617493062513,13.1868,2030.9,2028.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493062714,15.3053,2030.9,2026.5,2.9595]
["bitfinex-derivatives","ETHF0:USTF0",1617493062915,15.3053,2030.9,2026.0,18.37754065]
["bitfinex-derivatives","ETHF0:USTF0",1617493063114,15.3053,2030.9,2026.0,5.11074065]
["bitfinex-derivatives","ETHF0:USTF0",1617493063314,15.3053,2030.9,2027.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493063613,2.0,2030.8,2025.9,5.11136602]
["bitfinex-derivatives","ETHF0:USTF0",1617493063814,2.0,2030.8,2025.5,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617493063815,32.0,2030.8,2025.5,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617493064014,15.3053,2030.9,2025.5,13.9452]
["bitfinex-derivatives","ETHF0:USTF0",1617493064215,17.3053,2030.9,2025.5,15.6091]
["bitfinex-derivatives","ETHF0:USTF0",1617493064715,17.3053,2030.9,2025.5,20.72088438]
["bitfinex-derivatives","ETHF0:USTF0",1617493065116,15.3053,2030.9,2025.5,20.72088438]
["bitfinex-derivatives","ETHF0:USTF0",1617493065314,15.3053,2030.9,2027.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493065516,15.3053,2030.9,2027.7,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1617493067020,15.3053,2030.9,2027.7,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1617493067219,2.90695,2027.8,2027.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493068021,2.90695,2027.8,2025.6,5.10588569]
["bitfinex-derivatives","ETHF0:USTF0",1617493068520,2.90695,2027.8,2025.5,5.10662232]
["bitfinex-derivatives","ETHF0:USTF0",1617493068722,2.90695,2027.8,2024.9,5.10744577]
["bitfinex-derivatives","ETHF0:USTF0",1617493069025,2.90695,2027.8,2025.1,5.1075006]
["bitfinex-derivatives","ETHF0:USTF0",1617493069222,2.90695,2026.8,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493069623,2.0694,2029.2,2026.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493069824,2.0694,2029.2,2026.6,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617493070723,15.3053,2030.9,2026.6,4.58895]
["bitfinex-derivatives","ETHF0:USTF0",1617493071224,15.3053,2030.9,2027.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493071423,15.3053,2030.9,2026.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1617493071826,30.0,2030.8,2026.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1617493072125,2.0,2030.7,2026.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1617493072326,30.0,2030.6,2025.3,5.10865811]
["bitfinex-derivatives","ETHF0:USTF0",1617493072526,2.0,2030.5,2025.2,5.109145]
["bitfinex-derivatives","ETHF0:USTF0",1617493072727,32.0,2030.5,2025.2,5.109145]
["bitfinex-derivatives","ETHF0:USTF0",1617493072928,2.0,2030.5,2025.1,5.10892463]
["bitfinex-derivatives","ETHF0:USTF0",1617493073130,0.9913,2030.6,2025.1,5.10892463]
["bitfinex-derivatives","ETHF0:USTF0",1617493073329,0.9913,2030.6,2026.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493073530,0.9913,2030.6,2026.9,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1617493073730,0.9913,2030.6,2026.9,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1617493074532,2.0,2030.5,2025.9,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617493074932,32.0,2030.5,2025.9,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1617493075336,32.0,2030.5,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493075534,32.0,2030.5,2025.0,5.10916162]
["bitfinex-derivatives","ETHF0:USTF0",1617493075935,32.0,2030.5,2024.9,5.10965729]
["bitfinex-derivatives","ETHF0:USTF0",1617493076335,32.0,2030.5,2024.6,5.11060306]
["bitfinex-derivatives","ETHF0:USTF0",1617493076734,32.0,2030.5,2024.4,6.24629263]
["bitfinex-derivatives","ETHF0:USTF0",1617493076735,32.0,2030.5,2024.4,5.11115407]
["bitfinex-derivatives","ETHF0:USTF0",1617493077336,2.90695,2025.9,2025.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493077536,2.90695,2025.9,2025.8,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617493077938,2.5264,2028.7,2025.8,5.20805]
["bitfinex-derivatives","ETHF0:USTF0",1617493079339,2.5264,2028.7,2026.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493080139,2.5264,2028.7,2025.0,5.10666656]
["bitfinex-derivatives","ETHF0:USTF0",1617493080539,2.5264,2028.7,2025.1,0.33176011]
["bitfinex-derivatives","ETHF0:USTF0",1617493080940,13.0667,2028.6,2025.1,0.33176011]
["bitfinex-derivatives","ETHF0:USTF0",1617493081139,26.5894,2028.6,2025.1,0.33176011]
["bitfinex-derivatives","ETHF0:USTF0",1617493081340,26.5894,2028.6,2025.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493083144,26.5894,2028.6,2025.5,4.69115]
["bitfinex-derivatives","ETHF0:USTF0",1617493083444,2.90695,2026.4,2026.2,4.84825]
["bitfinex-derivatives","ETHF0:USTF0",1617493084144,2.90695,2026.4,2026.2,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1617493084846,2.90695,2026.4,2024.9,5.10736604]
["bitfinex-derivatives","ETHF0:USTF0",1617493085047,2.90695,2026.4,2024.8,5.10756824]
["bitfinex-derivatives","ETHF0:USTF0",1617493085247,2.90695,2026.4,2025.0,0.33185531]
["bitfinex-derivatives","ETHF0:USTF0",1617493085554,2.90695,2025.5,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493086247,2.487,2026.8,2025.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493087348,2.90695,2025.6,2025.5,0.33421925]
["bitfinex-derivatives","ETHF0:USTF0",1617493088348,2.90695,2025.6,2024.5,0.33432886]
["bitfinex-derivatives","ETHF0:USTF0",1617493088547,2.90695,2025.6,2024.0,5.10506864]
["bitfinex-derivatives","ETHF0:USTF0",1617493088750,2.90695,2025.6,2023.8,5.11023108]
["bitfinex-derivatives","ETHF0:USTF0",1617493089249,2.90695,2025.6,2023.5,5.11079968]
["bitfinex-derivatives","ETHF0:USTF0",1617493089448,2.90695,2025.6,2022.8,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1617493089449,2.4986,2025.8,2023.6,5.11066888]
["bitfinex-derivatives","ETHF0:USTF0",1617493089848,2.4986,2025.8,2023.5,5.11082735]
["bitfinex-derivatives","ETHF0:USTF0",1617493090249,2.4986,2025.8,2023.4,6.1083657]
["bitfinex-derivatives","ETHF0:USTF0",1617493090450,2.4986,2025.8,2023.3,5.11154976]
["bitfinex-derivatives","ETHF0:USTF0",1617493091252,2.4986,2025.8,2023.2,5.11152132]
["bitfinex-derivatives","ETHF0:USTF0",1617493091451,2.4986,2025.8,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493092252,13.0338,2026.7,2023.8,5.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617493092451,15.6048,2026.7,2023.8,5.32755]
["bitfinex-derivatives","ETHF0:USTF0",1617493093552,15.6048,2026.7,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493093854,15.6048,2026.7,2024.5,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617493094251,2.571,2026.7,2024.5,4.88775]
["bitfinex-derivatives","ETHF0:USTF0",1617493095052,2.571,2026.7,2024.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617493095452,2.90695,2024.6,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493095652,2.90695,2024.6,2024.0,5.11033112]
["bitfinex-derivatives","ETHF0:USTF0",1617493095852,2.90695,2024.6,2023.8,5.11066375]
["bitfinex-derivatives","ETHF0:USTF0",1617493096355,4.50365,2024.6,2023.5,5.11127787]
["bitfinex-derivatives","ETHF0:USTF0",1617493096756,4.50365,2024.6,2023.4,5.11123307]
["bitfinex-derivatives","ETHF0:USTF0",1617493097154,4.50365,2024.6,2023.3,5.11171261]
["bitfinex-derivatives","ETHF0:USTF0",1617493097354,4.50365,2024.6,2023.1,5.11185734]
["bitfinex-derivatives","ETHF0:USTF0",1617493097654,1.5967,2024.6,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493099157,1.5967,2024.6,2023.5,5.12942567]
["bitfinex-derivatives","ETHF0:USTF0",1617493099455,2.90695,2023.6,2023.5,8.03637567]
["bitfinex-derivatives","ETHF0:USTF0",1617493099657,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493102161,2.90695,2023.6,2022.9,5.11895616]
["bitfinex-derivatives","ETHF0:USTF0",1617493102765,2.90695,2023.6,2022.8,5.11929034]
["bitfinex-derivatives","ETHF0:USTF0",1617493103165,2.90695,2023.6,2022.7,5.1195171]
["bitfinex-derivatives","ETHF0:USTF0",1617493103565,2.1087,2023.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493103566,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493103967,1.9186,2023.4,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493104865,2.1087,2023.9,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493105366,1.5967,2024.6,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493105567,2.90695,2022.8,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493106369,1.5907,2025.1,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493106671,13.2993,2026.2,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493107570,2.90695,2023.8,2023.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493107770,2.90695,2023.8,2023.6,4.47045]
["bitfinex-derivatives","ETHF0:USTF0",1617493108169,2.90695,2023.8,2023.6,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617493109471,2.90695,2023.8,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493111077,4.5748,2025.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493111274,2.571,2025.9,2023.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493111478,2.571,2025.9,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493111879,2.571,2025.9,2024.3,4.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617493113482,2.90695,2024.4,2024.3,4.97135]
["bitfinex-derivatives","ETHF0:USTF0",1617493113980,2.90695,2024.4,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493116479,2.90695,2024.4,2023.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1617493116779,2.90695,2024.4,2022.9,5.11216423]
["bitfinex-derivatives","ETHF0:USTF0",1617493117383,2.90695,2024.4,2023.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493117585,2.90695,2024.9,2024.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493117886,2.90695,2024.9,2024.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493118084,2.90695,2024.9,2024.3,34.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617493118286,2.571,2025.9,2024.3,34.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617493118484,2.571,2025.9,2024.3,36.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617493119587,2.90695,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493119888,2.90695,2025.3,2025.0,4.46965]
["bitfinex-derivatives","ETHF0:USTF0",1617493120786,2.90695,2025.3,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493121389,32.0,2026.9,2025.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493121690,2.0,2026.9,2025.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493121988,2.0,2026.9,2025.6,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617493123589,2.90695,2025.7,2025.6,4.70925]
["bitfinex-derivatives","ETHF0:USTF0",1617493125596,2.90695,2025.7,2024.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617493125793,2.096,2026.3,2025.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493125994,2.096,2026.3,2024.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1617493127193,2.096,2026.3,2024.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493127693,2.571,2027.0,2025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493127894,0.2,2025.8,2025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493129695,0.2,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493130097,0.2,2025.8,2025.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493130296,0.2,2025.8,2024.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493131200,0.2,2025.8,2024.6,30.9865]
["bitfinex-derivatives","ETHF0:USTF0",1617493131602,0.2,2025.8,2024.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493131801,0.2,2025.8,2025.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493132001,0.2,2025.8,2025.7,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493133400,0.2,2025.8,2025.7,4.76277292]
["bitfinex-derivatives","ETHF0:USTF0",1617493133802,0.2,2025.8,2025.7,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493134704,0.2,2025.8,2025.7,34.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493135703,2.90695,2026.3,2025.7,34.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493135904,2.571,2027.0,2025.7,34.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493136707,2.571,2027.0,2025.7,36.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493136905,5.098,2027.3,2025.7,36.42885]
["bitfinex-derivatives","ETHF0:USTF0",1617493137807,5.098,2027.3,2026.0,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617493138006,9.6104,2027.3,2025.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493138407,9.6104,2027.3,2024.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493138408,32.0,2027.2,2025.1,5.12424424]
["bitfinex-derivatives","ETHF0:USTF0",1617493138907,37.098,2027.2,2024.5,5.12535683]
["bitfinex-derivatives","ETHF0:USTF0",1617493139407,37.098,2027.2,2024.1,5.12650557]
["bitfinex-derivatives","ETHF0:USTF0",1617493139608,37.098,2027.2,2024.0,5.12712903]
["bitfinex-derivatives","ETHF0:USTF0",1617493139810,37.098,2027.2,2024.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493141110,37.098,2027.2,2023.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493141409,37.098,2027.2,2023.6,35.1281921]
["bitfinex-derivatives","ETHF0:USTF0",1617493141611,37.098,2027.2,2023.9,0.33368185]
["bitfinex-derivatives","ETHF0:USTF0",1617493141810,2.90695,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493142010,5.34965,2024.0,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493142512,5.34965,2024.0,2023.3,5.12925621]
["bitfinex-derivatives","ETHF0:USTF0",1617493142712,5.34965,2024.0,2023.2,5.12960776]
["bitfinex-derivatives","ETHF0:USTF0",1617493142915,5.34965,2024.0,2023.4,0.33382712]
["bitfinex-derivatives","ETHF0:USTF0",1617493143616,5.34965,2024.0,2023.3,0.33386412]
["bitfinex-derivatives","ETHF0:USTF0",1617493143815,2.90695,2023.4,2023.0,8.03675372]
["bitfinex-derivatives","ETHF0:USTF0",1617493144115,4.86985,2023.4,2023.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493144315,4.86985,2023.4,2023.1,0.33387262]
["bitfinex-derivatives","ETHF0:USTF0",1617493145016,2.90695,2023.4,2023.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493145314,2.143,2025.8,2023.1,0.33327062]
["bitfinex-derivatives","ETHF0:USTF0",1617493145516,2.0,2025.7,2023.1,0.33327062]
["bitfinex-derivatives","ETHF0:USTF0",1617493145715,2.0,2025.7,2024.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493146014,30.0,2025.9,2024.0,35.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617493146217,2.571,2026.2,2024.0,35.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617493146615,32.571,2026.2,2024.0,35.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617493147216,3.9228,2026.1,2024.0,35.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617493147416,33.9228,2026.1,2024.0,35.19435]
["bitfinex-derivatives","ETHF0:USTF0",1617493147716,33.9228,2026.1,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493148717,1.9228,2026.1,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493148917,2.571,2026.2,2024.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493149116,30.0,2026.1,2024.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493149317,31.6322,2026.1,2023.7,30.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617493149517,31.6322,2026.1,2023.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493149717,31.6322,2026.1,2023.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493150121,30.0,2025.9,2023.0,5.12312307]
["bitfinex-derivatives","ETHF0:USTF0",1617493150518,1.6322,2026.1,2023.0,5.12312307]
["bitfinex-derivatives","ETHF0:USTF0",1617493150519,30.0,2025.7,2023.0,5.12312307]
["bitfinex-derivatives","ETHF0:USTF0",1617493151018,30.0,2025.5,2023.0,5.12312307]
["bitfinex-derivatives","ETHF0:USTF0",1617493151220,2.0,2025.4,2022.7,5.13177153]
["bitfinex-derivatives","ETHF0:USTF0",1617493151420,30.0,2025.3,2022.7,5.13177153]
["bitfinex-derivatives","ETHF0:USTF0",1617493151620,2.0,2025.2,2022.6,5.13178719]
["bitfinex-derivatives","ETHF0:USTF0",1617493151820,2.90695,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493152023,5.42515,2022.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493152225,5.42515,2022.7,2021.6,7.41391941]
["bitfinex-derivatives","ETHF0:USTF0",1617493152226,5.42515,2022.7,2022.1,5.13303172]
["bitfinex-derivatives","ETHF0:USTF0",1617493152626,5.42515,2022.7,2021.9,5.1335582]
["bitfinex-derivatives","ETHF0:USTF0",1617493153428,5.42515,2022.7,2021.8,5.1335795]
["bitfinex-derivatives","ETHF0:USTF0",1617493153828,2.90695,2021.9,2021.8,5.1335795]
["bitfinex-derivatives","ETHF0:USTF0",1617493154530,2.90695,2021.9,2021.6,8.04100195]
["bitfinex-derivatives","ETHF0:USTF0",1617493155333,2.90695,2021.9,2021.6,5.13405195]
["bitfinex-derivatives","ETHF0:USTF0",1617493155632,2.90695,2021.9,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493155833,1.5923,2022.1,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493156035,2.5182,2022.7,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493156233,32.0,2023.5,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493156648,30.0,2023.5,2021.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493156835,65.0099,2023.8,2021.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493157035,30.0,2024.0,2021.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493157635,30.0,2024.0,2021.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493157835,2.90695,2022.5,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493158135,2.90695,2022.5,2022.3,4.84785]
["bitfinex-derivatives","ETHF0:USTF0",1617493158537,2.90695,2022.5,2022.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493160939,2.66245,2022.5,2022.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493161239,2.66245,2022.5,2022.4,32.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617493161639,32.0,2024.5,2022.4,32.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617493161838,2.90695,2023.6,2022.4,32.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617493163139,2.90695,2023.6,2022.4,37.63248903]
["bitfinex-derivatives","ETHF0:USTF0",1617493163739,2.90695,2023.6,2023.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493163938,2.90695,2023.6,2022.4,37.63248903]
["bitfinex-derivatives","ETHF0:USTF0",1617493164438,2.90695,2023.6,2022.4,32.5011]
["bitfinex-derivatives","ETHF0:USTF0",1617493164739,2.90695,2023.6,2022.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493164938,2.90695,2023.6,2022.2,5.1315851]
["bitfinex-derivatives","ETHF0:USTF0",1617493165139,5.24555,2023.6,2022.0,5.13229411]
["bitfinex-derivatives","ETHF0:USTF0",1617493165339,30.0,2023.5,2022.0,5.13229411]
["bitfinex-derivatives","ETHF0:USTF0",1617493165540,2.0,2023.4,2021.7,5.13301826]
["bitfinex-derivatives","ETHF0:USTF0",1617493165740,30.0,2023.5,2021.7,5.13301826]
["bitfinex-derivatives","ETHF0:USTF0",1617493165943,2.3386,2023.6,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493166240,2.0,2023.8,2021.9,35.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617493166640,14.042,2024.7,2021.9,35.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617493167044,2.0,2024.6,2021.9,35.16515]
["bitfinex-derivatives","ETHF0:USTF0",1617493167841,32.0,2024.6,2021.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1617493168042,32.0,2024.6,2021.6,5.12645985]
["bitfinex-derivatives","ETHF0:USTF0",1617493168942,32.0,2024.6,2021.5,6.10325377]
["bitfinex-derivatives","ETHF0:USTF0",1617493169242,32.0,2024.6,2021.5,5.12655377]
["bitfinex-derivatives","ETHF0:USTF0",1617493169443,32.0,2024.6,2021.3,5.12694534]
["bitfinex-derivatives","ETHF0:USTF0",1617493169642,32.0,2024.6,2021.2,5.12705704]
["bitfinex-derivatives","ETHF0:USTF0",1617493169943,32.0,2024.6,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493170144,32.0,2024.6,2021.2,5.12705704]
["bitfinex-derivatives","ETHF0:USTF0",1617493170546,32.0,2024.6,2021.0,10.26640305]
["bitfinex-derivatives","ETHF0:USTF0",1617493170547,32.0,2024.6,2021.0,9.12755771]
["bitfinex-derivatives","ETHF0:USTF0",1617493171444,32.0,2024.6,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493171845,2.90695,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493172644,1.6435,2023.5,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493172945,1.6435,2023.5,2021.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1617493173847,1.0031,2024.5,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493174045,32.0,2024.6,2022.2,5.07615]
["bitfinex-derivatives","ETHF0:USTF0",1617493175652,32.0,2024.6,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493175853,2.90695,2022.3,2022.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493176053,2.90695,2022.3,2021.2,5.12729256]
["bitfinex-derivatives","ETHF0:USTF0",1617493176455,4.75705,2022.3,2021.1,5.12760096]
["bitfinex-derivatives","ETHF0:USTF0",1617493176751,4.75705,2022.3,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493177653,2.0,2022.2,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493177853,2.90695,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493178153,4.70445,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493180255,1.7975,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493180455,1.8501,2022.3,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493181655,2.0,2022.6,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493181955,2.90695,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493187260,2.90695,2021.1,2021.0,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1617493188460,2.90695,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493188863,2.90695,2021.1,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493189961,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493190462,2.0,2022.2,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493190662,61.008,2022.6,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493190663,2.0,2022.4,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493190863,2.0,2022.1,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493191464,61.008,2022.6,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493191663,63.008,2022.6,2021.0,3.08865]
["bitfinex-derivatives","ETHF0:USTF0",1617493192064,0.2,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493192266,0.2,2022.0,2021.8,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1617493194872,0.2,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493195271,0.2,2022.0,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493198079,2.90695,2021.1,2021.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493198479,2.90695,2021.1,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493198979,4.69765,2021.1,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493199882,6.69765,2021.1,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493200583,4.69765,2021.1,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493200984,2.90695,2021.1,2021.0,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493207888,2.90695,2021.1,2019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493208191,2.2311,2021.4,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493208991,113.2542,2021.9,2020.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493209190,113.2542,2021.9,2020.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493209993,113.2542,2021.9,2020.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493210192,35.39025,2020.8,2020.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493210693,5.39025,2020.8,2020.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493210992,7.39025,2020.8,2020.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493211193,37.39025,2020.8,2020.7,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1617493212193,37.39025,2020.8,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493212493,37.39025,2020.8,2018.2,5.09741968]
["bitfinex-derivatives","ETHF0:USTF0",1617493212694,37.39025,2020.8,2018.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493213092,37.39025,2020.8,2018.4,0.33743941]
["bitfinex-derivatives","ETHF0:USTF0",1617493213296,37.39025,2020.8,2018.2,0.33744299]
["bitfinex-derivatives","ETHF0:USTF0",1617493213593,37.39025,2020.8,2018.0,0.33745248]
["bitfinex-derivatives","ETHF0:USTF0",1617493214197,34.4833,2020.8,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493214699,30.0,2020.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493214997,31.6272,2020.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493215397,1.6272,2020.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493215897,91.5322,2020.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493216098,2.90695,2019.4,2019.0,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617493216397,4.83735,2019.4,2019.0,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1617493216600,4.83735,2019.4,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493218200,2.90695,2019.1,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493219202,0.9935,2020.3,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493219400,10.73036941,2030.5,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493219401,30.0,2021.1,2019.0,4.94355]
["bitfinex-derivatives","ETHF0:USTF0",1617493220201,30.0,2021.1,2019.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493220402,30.0,2021.1,2019.7,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617493220601,2.0,2021.0,2019.7,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617493221011,30.0,2020.9,2019.7,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617493221207,31.6007,2020.9,2019.7,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1617493221404,31.6007,2020.9,2018.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617493221405,33.6007,2020.9,2018.6,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1617493221604,33.6007,2020.9,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493221805,34.5871,2020.9,2017.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493222104,2.90695,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493222305,4.88485,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493224005,4.88485,2018.9,2017.2,36.121795]
["bitfinex-derivatives","ETHF0:USTF0",1617493224206,34.88485,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493225107,4.88485,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493225607,2.90695,2018.9,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493226108,2.90695,2018.9,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493226308,2.90695,2018.9,2017.3,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1617493226508,30.0,2018.8,2016.5,5.1071762]
["bitfinex-derivatives","ETHF0:USTF0",1617493226708,30.0,2018.8,2016.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493228012,30.0,2018.6,2015.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493228213,2.0,2018.5,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493228411,30.0,2018.4,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493228611,2.0,2018.3,2015.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493228811,73.2004,2018.1,2015.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493229412,103.2004,2018.1,2015.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493230212,103.2004,2018.1,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493230412,103.2004,2018.1,2015.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493230912,73.2004,2018.1,2015.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493231413,73.2004,2018.1,2015.4,30.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493232212,103.2004,2018.1,2015.4,30.9812]
["bitfinex-derivatives","ETHF0:USTF0",1617493232613,103.2004,2018.1,2015.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493232913,105.2004,2018.1,2015.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493233613,105.2004,2018.1,2015.4,30.9903]
["bitfinex-derivatives","ETHF0:USTF0",1617493234314,105.2004,2018.1,2016.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493235216,105.2004,2018.1,2015.0,13.12304551]
["bitfinex-derivatives","ETHF0:USTF0",1617493235617,105.2004,2018.1,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493236217,105.2004,2018.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493237217,75.2004,2018.1,2015.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493237717,75.2004,2018.1,2015.6,34.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617493237917,73.2004,2018.1,2015.6,34.66375]
["bitfinex-derivatives","ETHF0:USTF0",1617493238318,73.2004,2018.1,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493238519,73.2004,2018.1,2017.3,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1617493239119,2.0,2019.0,2017.3,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1617493240321,2.90695,2017.4,2017.3,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1617493240823,2.90695,2017.4,2017.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493241325,2.90695,2017.4,2015.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493242224,2.3636,2017.5,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493242625,2.3636,2017.5,2015.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1617493242828,2.3636,2017.5,2015.0,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493243026,2.3636,2017.5,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493243226,2.0,2017.2,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493244027,14.0,2017.3,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493244227,14.0,2017.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493244627,2.0,2017.2,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493244830,32.0,2017.2,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493245129,2.0,2017.2,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493245329,14.0,2017.3,2015.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493245730,14.0,2017.3,2015.0,40.41]
["bitfinex-derivatives","ETHF0:USTF0",1617493246231,14.0,2017.3,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493247134,14.0,2017.3,2016.2,4.80655]
["bitfinex-derivatives","ETHF0:USTF0",1617493248336,14.0,2017.3,2016.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1617493249037,14.0,2017.3,2015.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617493250249,14.0,2017.3,2016.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493250841,14.0,2017.3,2015.6,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1617493252240,14.0,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493252941,12.647,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493253243,13.7613,2020.2,2017.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493253542,58.1345,2020.0,2017.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493253742,2.0,2019.8,2017.2,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493254242,2.0,2019.8,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493254542,2.0,2019.8,2018.6,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1617493256147,0.2,2020.0,2018.6,4.47675]
["bitfinex-derivatives","ETHF0:USTF0",1617493256446,0.2,2020.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493258650,0.2,2020.0,2018.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1617493258849,1.9317,2020.0,2018.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1617493260349,1.9317,2020.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493260549,0.2,2020.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493262250,0.2,2020.0,2019.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493262454,0.2,2020.0,2018.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1617493263252,0.2,2020.0,2018.5,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1617493263453,0.2,2020.0,2017.2,30.9978]
["bitfinex-derivatives","ETHF0:USTF0",1617493263654,0.2,2020.0,2017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493264153,2.2,2020.0,2017.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493264356,2.2,2020.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493264553,2.2,2020.0,2016.6,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1617493264853,2.2,2020.0,2016.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493266455,32.2,2020.0,2018.5,5.12795]
["bitfinex-derivatives","ETHF0:USTF0",1617493266957,32.2,2020.0,2018.5,2.221]
["bitfinex-derivatives","ETHF0:USTF0",1617493267657,33.7668,2020.0,2016.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493268363,1.7668,2020.0,2018.5,3.88665]
["bitfinex-derivatives","ETHF0:USTF0",1617493268570,1.7668,2020.0,2018.5,4.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617493268860,0.2,2020.0,2018.5,4.59855]
["bitfinex-derivatives","ETHF0:USTF0",1617493269077,0.2,2020.0,2018.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493270362,0.2,2020.0,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493270363,2.90695,2019.8,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493270761,2.90695,2019.8,2019.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1617493272362,2.90695,2019.4,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493273962,2.90695,2019.4,2018.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1617493274162,2.90695,2019.4,2016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493274363,2.3084,2019.5,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493275163,0.2,2020.0,2018.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493276363,0.2,2020.0,2019.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493278066,0.2,2020.0,2019.5,35.09805]
["bitfinex-derivatives","ETHF0:USTF0",1617493278468,0.2,2020.0,2019.9,33.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617493279068,67.6274,2022.0,2019.9,33.90635]
["bitfinex-derivatives","ETHF0:USTF0",1617493280369,67.6274,2022.0,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493280568,67.6274,2022.0,2021.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1617493280769,2.571,2022.0,2020.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617493281370,4.528,2022.0,2020.3,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1617493281669,4.528,2022.0,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493281870,34.528,2022.0,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493282070,13.0,2021.9,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493282270,30.0,2021.8,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493283070,42.9538,2021.8,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493283774,13.0,2021.9,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493284074,13.0,2021.9,2018.9,31.9514]
["bitfinex-derivatives","ETHF0:USTF0",1617493284473,2.90695,2021.6,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493284774,2.90695,2021.6,2021.4,5.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617493285174,2.90695,2021.6,2021.4,35.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617493285375,13.0,2021.9,2021.4,35.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617493285575,7.8397,2021.9,2021.4,35.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617493285977,2.571,2023.7,2021.4,35.39115]
["bitfinex-derivatives","ETHF0:USTF0",1617493286380,2.571,2023.7,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493286579,2.571,2023.7,2022.8,4.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617493287582,2.571,2023.7,2022.8,34.88945]
["bitfinex-derivatives","ETHF0:USTF0",1617493288382,2.571,2023.7,2023.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493289381,2.571,2023.7,2022.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493290381,2.571,2023.7,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493291284,2.571,2023.7,2022.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493291483,4.1415,2023.7,2021.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617493292085,34.1415,2023.7,2021.5,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1617493292285,34.1415,2023.7,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493292789,30.0,2023.5,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493292988,2.0,2023.4,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493293186,30.0,2023.3,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493293486,43.8422,2023.3,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493294491,43.8422,2023.3,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493294692,13.6756,2023.6,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493296594,13.6756,2023.6,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493296994,13.6756,2023.6,2022.0,32.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617493296995,13.6756,2023.6,2022.0,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1617493297195,16.1955,2023.6,2021.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493297595,16.1955,2023.6,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493297995,46.1955,2023.6,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493298396,59.4684,2023.6,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493298598,2.90695,2021.7,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493299296,0.996,2023.0,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493299497,0.996,2023.0,2021.5,5.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617493300400,0.996,2023.0,2021.5,35.44535]
["bitfinex-derivatives","ETHF0:USTF0",1617493300597,0.996,2023.0,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493301901,26.9485,2023.6,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493302101,2.571,2023.7,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493302601,2.571,2023.7,2022.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493303903,4.963,2023.7,2021.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1617493304103,4.963,2023.7,2021.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1617493304504,2.90695,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493304704,5.08965,2021.6,2021.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493304904,5.08965,2021.6,2020.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493305806,2.1827,2021.6,2020.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493306006,2.1827,2021.6,2020.3,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1617493306607,2.1827,2021.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493308012,57.7565,2023.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493308412,27.7565,2023.6,2021.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493308614,27.7565,2023.6,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493310416,14.0933,2023.6,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493310615,14.0933,2023.6,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493311415,12.2933,2023.6,2022.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1617493311716,12.2933,2023.6,2021.5,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1617493311916,13.9856,2023.6,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493312616,13.9856,2023.6,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493314717,2.90695,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493315518,5.10485,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493315718,5.10485,2022.1,2018.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493316618,2.1979,2022.1,2021.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493317017,2.1979,2022.1,2019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493318620,2.1979,2022.1,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493319122,2.1979,2022.1,2019.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493320022,2.1979,2022.1,2019.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493320721,2.1979,2022.1,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493320923,32.0,2022.7,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493322722,2.90695,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493322923,4.76615,2020.3,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493323323,4.76615,2020.3,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493324724,1.8592,2020.3,2019.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493325124,1.8592,2020.3,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493326228,1.8592,2020.3,2017.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493326729,1.8592,2020.3,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493327927,32.0,2021.7,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493328730,32.0,2021.7,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493329229,32.0,2021.7,2018.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1617493329429,34.0605,2021.7,2017.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493330830,34.0605,2021.7,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493332733,34.0605,2021.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493332934,36.6315,2021.7,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493334837,5.40585,2019.0,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493335238,5.40585,2019.0,2017.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493336037,5.40585,2019.0,2017.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493336937,2.90695,2018.2,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493337338,2.4989,2019.0,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493337940,2.4989,2019.0,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493338139,46.0119,2020.8,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493338738,46.0119,2020.8,2019.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493339641,47.9163,2020.8,2018.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493340742,47.9163,2020.8,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493342849,47.9163,2020.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493343149,46.0119,2020.8,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493344850,2.90695,2019.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493346956,2.90695,2019.5,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493348559,12.8018,2020.9,2019.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493348859,30.0,2021.5,2019.4,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493349060,2.571,2021.7,2020.3,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1617493349361,17.0,2021.6,2020.3,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1617493349559,15.0,2021.6,2020.3,5.63405]
["bitfinex-derivatives","ETHF0:USTF0",1617493350059,15.0,2021.6,2020.3,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1617493350859,15.0,2021.6,2020.3,5.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617493351161,15.0,2021.6,2020.3,35.62745]
["bitfinex-derivatives","ETHF0:USTF0",1617493353160,15.0,2021.6,2021.0,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1617493353959,15.0,2021.6,2021.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1617493354160,15.0,2021.6,2020.3,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1617493354362,2.0,2021.5,2020.0,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1617493354564,2.0,2021.5,2019.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493354965,15.0,2021.6,2020.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493355164,15.0,2021.6,2020.2,5.06715]
["bitfinex-derivatives","ETHF0:USTF0",1617493355864,15.0,2021.6,2020.2,36.04925]
["bitfinex-derivatives","ETHF0:USTF0",1617493357067,15.0,2021.6,2021.4,4.52605]
["bitfinex-derivatives","ETHF0:USTF0",1617493357370,15.0,2021.6,2021.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617493359067,2.90695,2021.5,2021.4,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1617493360366,2.90695,2021.5,2020.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1617493361167,15.0,2021.6,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493363070,2.90695,2020.7,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493363371,15.0,2021.6,2020.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493363772,15.0,2021.6,2020.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493364271,14.8187,2021.6,2020.6,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493365077,14.8187,2021.6,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493365278,14.8187,2021.6,2021.3,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617493366379,14.8187,2021.6,2021.3,34.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617493367085,1.0025,2023.1,2021.3,34.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617493368580,1.0025,2023.1,2021.3,4.53795]
["bitfinex-derivatives","ETHF0:USTF0",1617493368780,1.0025,2023.1,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493368982,3.5735,2023.1,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493369180,4.54255,2021.4,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493370184,4.54255,2021.4,2020.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1617493370584,4.54255,2021.4,2019.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493371187,1.6356,2021.4,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493371586,1.6356,2021.4,2020.4,3.88325]
["bitfinex-derivatives","ETHF0:USTF0",1617493372587,1.6356,2021.4,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493373190,4.77825,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493373488,1.8713,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493374588,2.0,2021.8,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493375191,4.97135,2020.5,2020.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493375889,4.97135,2020.5,2020.4,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617493376294,13.1804,2021.8,2020.4,3.89795]
["bitfinex-derivatives","ETHF0:USTF0",1617493376890,13.1804,2021.8,2020.4,5.82035]
["bitfinex-derivatives","ETHF0:USTF0",1617493377090,2.571,2021.9,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493377890,13.833,2022.8,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493379191,13.833,2022.8,2021.9,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1617493379491,13.833,2022.8,2021.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1617493380191,13.833,2022.8,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493380393,16.3437,2022.8,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493381093,16.3437,2022.8,2020.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493381292,16.3437,2022.8,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493381894,16.3437,2022.8,2021.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493382093,13.833,2022.8,2021.3,34.55375]
["bitfinex-derivatives","ETHF0:USTF0",1617493383293,13.833,2022.8,2022.0,6.16265]
["bitfinex-derivatives","ETHF0:USTF0",1617493384492,3.5634,2023.3,2022.0,36.16265]
["bitfinex-derivatives","ETHF0:USTF0",1617493384992,2.571,2023.3,2022.0,36.16265]
["bitfinex-derivatives","ETHF0:USTF0",1617493385196,2.571,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493385895,3.5446,2023.3,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493387296,2.90695,2022.4,2022.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493387996,2.90695,2022.4,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493389098,2.90695,2022.4,2021.6,30.9778]
["bitfinex-derivatives","ETHF0:USTF0",1617493389403,2.90695,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493390210,2.85795,2022.4,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493393001,2.85795,2022.4,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493396504,2.85795,2022.4,150.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493396505,2.85795,2022.4,2020.7,35.1560469]
["bitfinex-derivatives","ETHF0:USTF0",1617493396703,2.85795,2022.4,2020.7,5.1560469]
["bitfinex-derivatives","ETHF0:USTF0",1617493396904,2.85795,2022.4,2020.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493396905,2.85795,2022.4,2020.3,35.15644356]
["bitfinex-derivatives","ETHF0:USTF0",1617493397304,1.7921,2022.5,2021.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493397706,1.7921,2022.5,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493397908,13.016,2023.0,2021.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493398106,13.016,2023.0,2021.2,31.8057]
["bitfinex-derivatives","ETHF0:USTF0",1617493399207,13.016,2023.0,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493401313,5.10045,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493401713,2.1935,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493402112,2.0503,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493403316,4.95725,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493403516,2.0503,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493403717,2.1266,2022.8,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493405320,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493405522,4.93285,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493408026,2.90695,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493411025,15.1611,2023.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493411327,15.1611,2023.6,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493411727,15.1611,2023.6,2021.5,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1617493413336,15.1611,2023.6,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493415437,13.1611,2023.6,2022.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493416239,11.09305,2022.2,2021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493416442,10.93385,2022.2,2021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493417340,7.78505,2022.2,2021.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493417641,7.78505,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493419245,7.68825,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493426452,7.19515,2022.2,2022.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493432661,7.19515,2022.2,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493432861,7.09635,2022.2,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493433863,7.04225,2022.2,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493435067,6.88315,2022.2,2022.1,33.24400757]
["bitfinex-derivatives","ETHF0:USTF0",1617493436567,6.88315,2022.2,2022.1,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493438671,6.88315,2022.2,2021.7,5.17320159]
["bitfinex-derivatives","ETHF0:USTF0",1617493438868,6.88315,2022.2,2021.8,5.17324714]
["bitfinex-derivatives","ETHF0:USTF0",1617493439272,6.88315,2022.2,2021.6,35.17355238]
["bitfinex-derivatives","ETHF0:USTF0",1617493439471,6.88315,2022.2,2021.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493439671,6.88315,2022.2,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493441775,5.18345,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493442075,2.2765,2021.8,2021.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493442676,2.2765,2021.8,2021.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493442879,6.88315,2022.2,2021.7,33.24423064]
["bitfinex-derivatives","ETHF0:USTF0",1617493443278,6.88315,2022.2,2021.8,0.33727186]
["bitfinex-derivatives","ETHF0:USTF0",1617493443877,6.88315,2022.2,2021.7,38.08342058]
["bitfinex-derivatives","ETHF0:USTF0",1617493443878,2.90695,2021.9,2021.7,38.08342058]
["bitfinex-derivatives","ETHF0:USTF0",1617493444277,2.90695,2021.9,2021.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493445379,2.90695,2021.9,2021.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493445580,2.90695,2021.9,2021.6,5.17664958]
["bitfinex-derivatives","ETHF0:USTF0",1617493445981,2.90695,2021.9,2021.4,5.17722875]
["bitfinex-derivatives","ETHF0:USTF0",1617493445982,2.0,2021.8,2021.4,5.17722875]
["bitfinex-derivatives","ETHF0:USTF0",1617493446382,2.90695,2021.9,2021.0,5.17801073]
["bitfinex-derivatives","ETHF0:USTF0",1617493446683,2.90695,2021.9,2020.8,9.23562978]
["bitfinex-derivatives","ETHF0:USTF0",1617493446684,2.90695,2021.9,2020.9,5.18027026]
["bitfinex-derivatives","ETHF0:USTF0",1617493447281,32.90695,2021.9,2020.9,5.18027026]
["bitfinex-derivatives","ETHF0:USTF0",1617493447489,34.90695,2021.9,2020.7,5.18074253]
["bitfinex-derivatives","ETHF0:USTF0",1617493447686,2.90695,2020.8,2020.7,5.18074253]
["bitfinex-derivatives","ETHF0:USTF0",1617493447984,4.96585,2020.8,2020.6,5.18114685]
["bitfinex-derivatives","ETHF0:USTF0",1617493448184,4.96585,2020.8,2020.4,5.18156458]
["bitfinex-derivatives","ETHF0:USTF0",1617493448588,4.96585,2020.8,2020.5,5.18152791]
["bitfinex-derivatives","ETHF0:USTF0",1617493449589,4.96585,2020.8,2020.6,5.18141447]
["bitfinex-derivatives","ETHF0:USTF0",1617493449992,4.96585,2020.8,2020.5,5.18153781]
["bitfinex-derivatives","ETHF0:USTF0",1617493450692,4.96585,2020.8,2020.4,5.18193825]
["bitfinex-derivatives","ETHF0:USTF0",1617493451093,2.90695,2020.8,2020.5,35.18161263]
["bitfinex-derivatives","ETHF0:USTF0",1617493451292,12.9674,2023.2,2020.5,37.79429865]
["bitfinex-derivatives","ETHF0:USTF0",1617493451495,26.5135,2023.2,2020.6,6.3322098]
["bitfinex-derivatives","ETHF0:USTF0",1617493451696,2.90695,2022.3,2021.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493451895,2.90695,2022.3,2021.3,34.44505]
["bitfinex-derivatives","ETHF0:USTF0",1617493452194,2.90695,2022.3,2021.4,5.17987457]
["bitfinex-derivatives","ETHF0:USTF0",1617493452394,2.90695,2022.3,2021.5,6.16183563]
["bitfinex-derivatives","ETHF0:USTF0",1617493452595,2.90695,2022.3,2021.6,5.17922745]
["bitfinex-derivatives","ETHF0:USTF0",1617493453096,2.90695,2022.3,2021.6,35.17922745]
["bitfinex-derivatives","ETHF0:USTF0",1617493453396,2.90695,2022.3,2021.9,5.18537398]
["bitfinex-derivatives","ETHF0:USTF0",1617493453697,2.90695,2022.0,2021.9,9.85872398]
["bitfinex-derivatives","ETHF0:USTF0",1617493454196,2.83935,2022.0,2021.9,9.85872398]
["bitfinex-derivatives","ETHF0:USTF0",1617493457797,2.83935,2022.0,2021.9,4.67335]
["bitfinex-derivatives","ETHF0:USTF0",1617493457996,2.83935,2022.0,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493459601,2.83935,2022.0,2021.9,8.09355278]
["bitfinex-derivatives","ETHF0:USTF0",1617493460199,28.5135,2023.2,2021.9,10.28745278]
["bitfinex-derivatives","ETHF0:USTF0",1617493460602,6.82175,2022.2,2021.9,10.28745278]
["bitfinex-derivatives","ETHF0:USTF0",1617493460802,6.82175,2022.2,2022.0,5.18637306]
["bitfinex-derivatives","ETHF0:USTF0",1617493461802,9.7287,2022.2,2022.0,5.18637306]
["bitfinex-derivatives","ETHF0:USTF0",1617493462104,9.7287,2022.2,2022.1,5.18618574]
["bitfinex-derivatives","ETHF0:USTF0",1617493462707,9.7287,2022.2,2022.0,5.18670063]
["bitfinex-derivatives","ETHF0:USTF0",1617493463203,11.4992,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493464609,11.4992,2022.2,2022.0,5.19635636]
["bitfinex-derivatives","ETHF0:USTF0",1617493464808,9.7287,2022.2,2022.0,5.19635636]
["bitfinex-derivatives","ETHF0:USTF0",1617493465209,9.7287,2022.2,2022.0,6.89775636]
["bitfinex-derivatives","ETHF0:USTF0",1617493465411,9.7287,2022.2,2022.1,5.19592864]
["bitfinex-derivatives","ETHF0:USTF0",1617493465710,9.7287,2022.2,2022.1,6.35017823]
["bitfinex-derivatives","ETHF0:USTF0",1617493465912,9.4358,2022.2,2022.1,6.35017823]
["bitfinex-derivatives","ETHF0:USTF0",1617493466412,9.4358,2022.2,2022.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1617493468815,9.4358,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493469017,9.1888,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493469717,9.1888,2022.2,2022.1,7.90257675]
["bitfinex-derivatives","ETHF0:USTF0",1617493470024,9.1888,2022.2,2022.1,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1617493472521,9.1888,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493472720,8.6281,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493472919,8.4215,2022.2,2022.0,6.3479747]
["bitfinex-derivatives","ETHF0:USTF0",1617493473723,6.9655,2022.2,2022.0,6.3479747]
["bitfinex-derivatives","ETHF0:USTF0",1617493474123,6.9655,2022.2,2021.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493474627,5.9955,2022.2,2022.1,6.34772285]
["bitfinex-derivatives","ETHF0:USTF0",1617493474822,5.0055,2022.2,2022.1,6.34772285]
["bitfinex-derivatives","ETHF0:USTF0",1617493475024,5.0055,2022.2,2021.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493476124,4.8785,2022.2,2021.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493476423,4.0085,2022.2,2021.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493478326,3.0125,2022.2,2021.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493478829,3.0125,2022.2,2022.0,0.33654927]
["bitfinex-derivatives","ETHF0:USTF0",1617493480033,3.0125,2022.2,2021.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493480731,0.10555,2022.2,2021.9,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493480931,0.10555,2022.2,2021.9,40.40638401]
["bitfinex-derivatives","ETHF0:USTF0",1617493481231,0.10555,2022.2,2022.0,0.33636509]
["bitfinex-derivatives","ETHF0:USTF0",1617493484333,0.837,2022.9,2022.0,0.33636509]
["bitfinex-derivatives","ETHF0:USTF0",1617493484834,0.837,2022.9,2022.5,5.18903802]
["bitfinex-derivatives","ETHF0:USTF0",1617493485035,2.571,2023.3,2022.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493485342,2.571,2023.3,2022.6,35.18899871]
["bitfinex-derivatives","ETHF0:USTF0",1617493486036,5.47795,2023.3,2023.2,5.47795]
["bitfinex-derivatives","ETHF0:USTF0",1617493487439,5.47795,2023.3,2023.2,4.49125]
["bitfinex-derivatives","ETHF0:USTF0",1617493488941,5.47795,2023.3,2022.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493489542,5.47795,2023.3,2022.4,5.18919609]
["bitfinex-derivatives","ETHF0:USTF0",1617493489944,5.47795,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493489945,2.571,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493491248,2.571,2023.3,2022.8,3.89565]
["bitfinex-derivatives","ETHF0:USTF0",1617493491851,2.571,2023.3,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493492050,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493493454,2.90695,2022.9,2022.8,3.90205]
["bitfinex-derivatives","ETHF0:USTF0",1617493493652,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493494654,2.90695,2022.9,2022.8,3.91025]
["bitfinex-derivatives","ETHF0:USTF0",1617493494854,2.90695,2022.9,2022.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493495254,4.97275,2022.9,2022.3,5.19065609]
["bitfinex-derivatives","ETHF0:USTF0",1617493495656,4.97275,2022.9,2022.0,5.19106635]
["bitfinex-derivatives","ETHF0:USTF0",1617493495958,2.90695,2022.1,2022.0,8.09801635]
["bitfinex-derivatives","ETHF0:USTF0",1617493496156,5.28565,2022.1,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493497157,5.28565,2022.1,2022.0,8.09831041]
["bitfinex-derivatives","ETHF0:USTF0",1617493497357,2.90695,2022.1,2022.0,8.09831041]
["bitfinex-derivatives","ETHF0:USTF0",1617493498658,2.0,2023.2,2022.0,8.09831041]
["bitfinex-derivatives","ETHF0:USTF0",1617493498859,2.0,2023.2,2022.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493499158,2.0,2023.2,2022.1,5.19044773]
["bitfinex-derivatives","ETHF0:USTF0",1617493500059,2.0,2023.2,2022.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493501062,2.0,2023.2,2022.1,5.19044773]
["bitfinex-derivatives","ETHF0:USTF0",1617493501260,4.4129,2023.2,2022.1,5.19044773]
["bitfinex-derivatives","ETHF0:USTF0",1617493502061,5.10405,2022.2,2022.1,8.09739773]
["bitfinex-derivatives","ETHF0:USTF0",1617493502462,5.10405,2022.2,2021.9,5.19084843]
["bitfinex-derivatives","ETHF0:USTF0",1617493502866,5.10405,2022.2,2021.7,5.19126677]
["bitfinex-derivatives","ETHF0:USTF0",1617493503670,5.10405,2022.2,2021.6,5.19187421]
["bitfinex-derivatives","ETHF0:USTF0",1617493503870,5.10405,2022.2,2021.7,5.1918471]
["bitfinex-derivatives","ETHF0:USTF0",1617493504073,2.90695,2021.8,2021.7,5.1918471]
["bitfinex-derivatives","ETHF0:USTF0",1617493505369,2.90695,2021.8,2021.5,10.2549409]
["bitfinex-derivatives","ETHF0:USTF0",1617493505370,2.90695,2021.8,2021.6,5.19199406]
["bitfinex-derivatives","ETHF0:USTF0",1617493506069,2.90695,2021.8,2021.7,5.19189818]
["bitfinex-derivatives","ETHF0:USTF0",1617493506970,2.90695,2021.8,2021.6,5.19196712]
["bitfinex-derivatives","ETHF0:USTF0",1617493508572,44.9337,2023.2,2021.6,5.19196712]
["bitfinex-derivatives","ETHF0:USTF0",1617493508775,44.9337,2023.2,2021.7,6.34501513]
["bitfinex-derivatives","ETHF0:USTF0",1617493509074,44.9337,2023.2,2021.9,5.19136692]
["bitfinex-derivatives","ETHF0:USTF0",1617493510074,2.90695,2022.0,2021.8,5.1897999]
["bitfinex-derivatives","ETHF0:USTF0",1617493512178,2.90695,2022.0,2021.8,8.0967499]
["bitfinex-derivatives","ETHF0:USTF0",1617493513178,2.90695,2022.0,2021.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493516683,2.90695,2022.0,2021.7,5.19029368]
["bitfinex-derivatives","ETHF0:USTF0",1617493517082,2.90695,2022.0,2021.6,5.19165932]
["bitfinex-derivatives","ETHF0:USTF0",1617493517583,2.0,2021.9,2021.4,5.19194302]
["bitfinex-derivatives","ETHF0:USTF0",1617493518183,2.90695,2021.5,2021.4,8.09889302]
["bitfinex-derivatives","ETHF0:USTF0",1617493518683,2.90695,2021.5,2021.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493519785,2.90695,2021.5,2021.4,8.09882625]
["bitfinex-derivatives","ETHF0:USTF0",1617493520786,2.90695,2021.5,2021.4,5.19187625]
["bitfinex-derivatives","ETHF0:USTF0",1617493521087,32.90695,2021.5,2021.2,5.19141217]
["bitfinex-derivatives","ETHF0:USTF0",1617493521487,32.90695,2021.5,2019.8,10.79560077]
["bitfinex-derivatives","ETHF0:USTF0",1617493521488,30.0,2021.3,2020.9,5.19192909]
["bitfinex-derivatives","ETHF0:USTF0",1617493521791,30.0,2021.3,2020.6,5.19224514]
["bitfinex-derivatives","ETHF0:USTF0",1617493522190,2.90695,2020.7,2020.6,5.19224514]
["bitfinex-derivatives","ETHF0:USTF0",1617493522388,4.77765,2020.7,2020.6,5.19224514]
["bitfinex-derivatives","ETHF0:USTF0",1617493522590,4.77765,2020.7,2020.5,5.19281932]
["bitfinex-derivatives","ETHF0:USTF0",1617493522789,2.0,2020.6,2020.5,5.19281932]
["bitfinex-derivatives","ETHF0:USTF0",1617493522990,2.0,2020.6,2020.4,5.19295775]
["bitfinex-derivatives","ETHF0:USTF0",1617493523989,2.0,2020.6,2020.5,5.19308945]
["bitfinex-derivatives","ETHF0:USTF0",1617493524389,2.0,2020.6,2020.4,5.19301805]
["bitfinex-derivatives","ETHF0:USTF0",1617493525390,2.0,2020.6,2020.3,5.19336416]
["bitfinex-derivatives","ETHF0:USTF0",1617493525890,2.0,2020.6,2020.2,5.19362585]
["bitfinex-derivatives","ETHF0:USTF0",1617493526091,2.0,2020.6,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493526390,2.90695,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493527492,32.90695,2020.3,2019.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493527795,30.0,2020.1,2019.4,5.17578546]
["bitfinex-derivatives","ETHF0:USTF0",1617493527993,30.0,2020.1,2019.2,5.17611145]
["bitfinex-derivatives","ETHF0:USTF0",1617493528193,2.90695,2019.3,2019.2,5.17611145]
["bitfinex-derivatives","ETHF0:USTF0",1617493528394,4.74605,2019.3,2019.1,8.08317142]
["bitfinex-derivatives","ETHF0:USTF0",1617493529197,4.74605,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493531102,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493532900,4.52575,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493533907,2.0,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493535203,2.90695,2019.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493535402,2.90695,2019.3,2019.1,5.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617493536705,30.0,2020.5,2019.1,5.27795]
["bitfinex-derivatives","ETHF0:USTF0",1617493536905,30.0,2020.5,2019.2,5.17118351]
["bitfinex-derivatives","ETHF0:USTF0",1617493537305,30.0,2020.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493537505,32.3239,2020.5,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493537705,2.0,2020.4,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493537904,30.0,2020.3,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493538105,2.0,2020.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493538305,2.90695,2019.2,2019.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493538505,37.41115,2019.2,2018.1,5.16321607]
["bitfinex-derivatives","ETHF0:USTF0",1617493539106,37.41115,2019.2,2017.4,5.16495846]
["bitfinex-derivatives","ETHF0:USTF0",1617493539507,37.41115,2019.2,2017.2,5.16591355]
["bitfinex-derivatives","ETHF0:USTF0",1617493539807,37.41115,2019.2,2017.0,5.16615586]
["bitfinex-derivatives","ETHF0:USTF0",1617493540210,34.5042,2019.2,2017.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493541609,34.5042,2019.2,2017.6,5.13805]
["bitfinex-derivatives","ETHF0:USTF0",1617493542210,34.5042,2019.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493542411,34.5042,2019.2,2018.2,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617493543114,32.0,2020.2,2018.2,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617493543712,32.9961,2020.2,2018.2,4.49765]
["bitfinex-derivatives","ETHF0:USTF0",1617493544214,32.9961,2020.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493544416,2.90695,2018.3,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493545115,32.0,2020.2,2018.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493545318,32.0,2020.2,2018.2,4.63935]
["bitfinex-derivatives","ETHF0:USTF0",1617493546319,32.0,2020.2,2018.9,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1617493546518,32.0,2020.2,2018.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1617493547117,32.0,2020.2,2017.7,5.16449244]
["bitfinex-derivatives","ETHF0:USTF0",1617493547118,32.99,2020.2,2017.7,5.16449244]
["bitfinex-derivatives","ETHF0:USTF0",1617493547318,35.1233,2020.2,2017.3,6.15373978]
["bitfinex-derivatives","ETHF0:USTF0",1617493547518,35.1233,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493547922,34.1333,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493549124,35.12,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493549932,34.1333,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493550131,32.0,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493550434,32.0,2020.2,2018.4,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1617493550933,32.0,2020.2,2018.4,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1617493551332,32.0,2020.2,2017.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617493551532,33.8593,2020.2,2017.6,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1617493552334,33.8593,2020.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493552538,32.0,2020.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493552939,30.0,2020.2,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493553137,30.0,2020.2,2018.3,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493554338,30.0,2020.2,2019.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493554639,30.0,2020.2,2019.2,5.05265]
["bitfinex-derivatives","ETHF0:USTF0",1617493554939,30.0,2020.2,2019.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617493555140,2.0,2020.1,2019.2,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1617493555338,30.0,2020.0,2018.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1617493555541,2.0,2019.9,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493555739,30.0,2019.8,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493555939,2.0,2019.7,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493556139,30.0,2019.6,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493556341,32.0971,2019.6,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493556839,32.0971,2019.6,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493557041,34.0971,2019.6,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493558341,34.0971,2019.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493558543,32.0,2020.2,2018.5,5.49775]
["bitfinex-derivatives","ETHF0:USTF0",1617493559944,32.0,2020.2,2018.5,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617493560444,2.90695,2018.6,2018.5,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1617493560646,4.88035,2018.6,2018.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493561743,4.88035,2018.6,2018.5,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617493562144,32.0,2020.2,2018.5,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617493562344,2.90695,2018.9,2018.5,6.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617493562745,32.0,2020.2,2018.5,6.18935]
["bitfinex-derivatives","ETHF0:USTF0",1617493563445,32.0,2020.2,2018.5,3.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617493563645,32.0,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493563849,34.4466,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493564346,35.4217,2020.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493564547,5.08975,2017.6,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493566147,1.6496,2018.9,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493566350,1.7971,2019.7,2017.4,4.94465]
["bitfinex-derivatives","ETHF0:USTF0",1617493566549,1.7971,2019.7,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493568648,2.90695,2018.1,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493569150,4.189,2018.8,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493569350,2.0,2018.8,2017.9,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1617493570451,2.0,2018.8,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493570651,2.0,2018.8,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493570858,1.6986,2019.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493571151,31.6986,2019.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493571463,31.6986,2019.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493571651,33.6986,2019.2,2017.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1617493571853,33.6986,2019.2,2016.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617493572651,26.9016,2019.1,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493572856,32.0,2019.0,2017.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493573259,32.0,2019.0,2016.9,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1617493574558,2.90695,2017.0,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617493574757,5.27395,2017.0,2016.8,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617493574959,5.27395,2017.0,2015.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493575159,5.27395,2017.0,2014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493575760,5.27395,2017.0,2014.9,0.33548103]
["bitfinex-derivatives","ETHF0:USTF0",1617493575961,5.27395,2017.0,2014.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493576360,5.27395,2017.0,2014.9,0.33547128]
["bitfinex-derivatives","ETHF0:USTF0",1617493576560,5.27395,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493576561,2.367,2017.0,2016.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493577160,32.367,2017.0,2015.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617493578062,30.0,2016.8,2015.4,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1617493578663,30.0,2016.8,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493579065,2.0,2016.7,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493579365,30.0,2016.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493579566,2.0,2016.5,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493579766,30.0,2016.4,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493579971,2.0,2016.3,2014.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617493580165,30.0,2016.2,2014.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617493580366,2.0,2016.1,2014.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617493580670,32.3878,2016.0,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493582566,2.90695,2015.3,2015.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493582768,2.90695,2015.3,2014.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617493582968,34.55065,2015.3,2014.5,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617493583269,30.0,2015.2,2014.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617493583474,30.0,2015.2,2013.3,5.13326821]
["bitfinex-derivatives","ETHF0:USTF0",1617493583670,30.0,2015.2,2013.0,5.13381031]
["bitfinex-derivatives","ETHF0:USTF0",1617493583968,30.0,2015.2,2012.8,6.27465705]
["bitfinex-derivatives","ETHF0:USTF0",1617493583969,4.55065,2015.3,2013.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493584168,13.313,2016.9,2013.2,38.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493584469,13.8461,2016.8,2013.3,2.67050168]
["bitfinex-derivatives","ETHF0:USTF0",1617493584668,13.8461,2016.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493584868,13.8461,2016.8,2014.7,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617493585069,30.0,2016.1,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493585369,2.0,2016.0,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493586673,2.0,2016.0,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493587573,78.3838,2016.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493587774,76.3838,2016.2,2014.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493588575,76.3838,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493588775,78.3838,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493588974,80.567,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493590778,80.567,2016.2,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493590979,80.567,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493591181,110.567,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493591578,111.559,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493591878,110.567,2016.2,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493592781,2.90695,2014.8,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493592980,4.87915,2014.8,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493594083,2.90695,2014.8,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493594783,2.90695,2014.8,2014.7,3.90745]
["bitfinex-derivatives","ETHF0:USTF0",1617493595884,2.90695,2014.8,2014.7,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1617493596891,2.90695,2014.8,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493598590,2.90695,2014.8,2014.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617493598792,2.4088,2015.2,2014.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617493599593,59.3984,2015.6,2014.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617493600192,59.3984,2015.6,2013.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493600796,59.3984,2015.6,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493601897,59.3984,2015.6,2013.4,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617493602396,57.3984,2015.6,2013.4,4.47885]
["bitfinex-derivatives","ETHF0:USTF0",1617493602597,27.3984,2015.6,2013.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493602796,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493603001,2.65555,2015.6,2015.5,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617493603197,76.3838,2016.2,2015.5,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617493603495,73.1924,2016.2,2015.5,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617493603699,71.2118,2016.2,2015.5,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617493604600,70.2316,2016.2,2015.5,5.48275]
["bitfinex-derivatives","ETHF0:USTF0",1617493605000,2.90695,2017.1,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493605201,2.90695,2017.1,2016.1,5.31825]
["bitfinex-derivatives","ETHF0:USTF0",1617493606000,2.90695,2017.1,2016.1,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1617493606406,2.90695,2017.1,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493606903,28.0729,2017.4,2016.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493607103,28.0729,2017.4,2016.4,5.39755]
["bitfinex-derivatives","ETHF0:USTF0",1617493608906,28.0729,2017.4,2016.4,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1617493609104,28.0729,2017.4,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493609306,30.4688,2017.4,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493611005,28.0729,2017.4,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493612805,30.0729,2017.4,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493613006,28.0729,2017.4,2016.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493615008,28.0729,2017.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493617009,2.90695,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493620918,2.66095,2016.8,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493621116,32.0,2018.6,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493621317,1.6816,2019.9,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493621318,2.0,2019.1,2016.7,34.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617493621516,60.9247,2018.4,2016.7,34.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617493621720,58.4687,2018.4,2016.7,34.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617493622617,88.4687,2018.4,2016.7,34.66875]
["bitfinex-derivatives","ETHF0:USTF0",1617493622817,88.4687,2018.4,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493623019,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493623423,2.2365,2017.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493624222,58.4687,2018.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493624920,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493625120,58.4687,2018.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493625322,58.2203,2018.4,2017.1,4.77155]
["bitfinex-derivatives","ETHF0:USTF0",1617493626422,58.2203,2018.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493626925,88.2203,2018.4,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493627123,5.13535,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493628024,5.13535,2017.2,2015.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493629025,2.90695,2017.2,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493629226,30.0,2018.2,2017.1,5.40455]
["bitfinex-derivatives","ETHF0:USTF0",1617493629426,25.5043,2018.3,2017.1,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617493629626,25.0097,2018.3,2017.1,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1617493630326,55.0097,2018.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493631127,2.90695,2017.3,2017.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493631327,4.79135,2017.3,2017.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1617493632330,4.79135,2017.3,2015.5,30.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493633131,1.8844,2017.3,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493633332,1.8844,2017.3,2015.6,0.33632612]
["bitfinex-derivatives","ETHF0:USTF0",1617493634232,1.8844,2017.3,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493634834,1.8844,2017.3,2015.6,0.33634001]
["bitfinex-derivatives","ETHF0:USTF0",1617493635035,2.0,2017.9,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493635835,30.0,2017.8,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493636235,2.0,2017.7,2016.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493636436,32.0,2017.7,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493637140,32.0,2017.7,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493639138,32.0,2017.7,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493639441,30.0,2017.6,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493639638,32.0,2017.6,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493641140,32.0,2017.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493641940,30.0,2017.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493642841,31.9518,2017.6,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493643041,2.0,2017.5,2015.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493643242,2.0,2017.5,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493643441,32.0,2017.5,2016.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493643743,32.0,2017.5,2015.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1617493645245,32.0,2017.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493646047,30.0,2017.5,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493646548,30.0,2018.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493646749,32.0,2018.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493647151,30.0,2018.1,2016.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493647354,25.0097,2018.3,2017.8,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617493649258,2.90695,2017.9,2017.8,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617493649960,25.0097,2018.3,2017.8,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617493650161,12.0667,2018.3,2017.8,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617493651260,2.90695,2018.1,2017.8,4.48095]
["bitfinex-derivatives","ETHF0:USTF0",1617493651459,2.90695,2018.1,2017.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493652461,5.32565,2018.1,2017.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1617493652662,5.32565,2018.1,2016.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493653161,5.32565,2018.1,2016.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493653362,2.4187,2018.1,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493654361,30.0,2018.2,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493654760,12.0667,2018.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493655362,2.90695,2017.3,2017.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493655962,12.0667,2018.3,2017.2,3.24534624]
["bitfinex-derivatives","ETHF0:USTF0",1617493656162,12.0667,2018.3,2017.2,5.34254624]
["bitfinex-derivatives","ETHF0:USTF0",1617493656462,12.0667,2018.3,2017.3,1.3225295]
["bitfinex-derivatives","ETHF0:USTF0",1617493656662,13.3471,2018.7,2017.3,1.3225295]
["bitfinex-derivatives","ETHF0:USTF0",1617493657063,13.3471,2018.7,2017.4,0.33830675]
["bitfinex-derivatives","ETHF0:USTF0",1617493657465,13.3471,2018.7,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493658065,32.0,2019.1,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493659367,2.90695,2018.2,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493666180,43.2614,2019.4,2018.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493666382,43.2614,2019.4,2018.1,5.08165]
["bitfinex-derivatives","ETHF0:USTF0",1617493667380,2.90695,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493667584,2.90695,2018.9,2018.6,5.21785]
["bitfinex-derivatives","ETHF0:USTF0",1617493668584,2.90695,2018.9,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493669084,4.56125,2018.9,2017.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493669386,1.6543,2018.9,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493670584,13.2614,2019.4,2018.0,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1617493671383,2.90695,2019.3,2018.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493671585,2.90695,2019.3,2018.8,2.1788]
["bitfinex-derivatives","ETHF0:USTF0",1617493672589,2.90695,2019.3,2018.5,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1617493672890,2.90695,2019.3,2018.0,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1617493673490,13.2614,2019.4,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493674594,2.0,2019.3,2018.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493674794,32.0,2019.3,2017.4,35.16823055]
["bitfinex-derivatives","ETHF0:USTF0",1617493675006,32.0,2019.3,2017.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493675297,32.0,2019.3,2017.5,0.33773071]
["bitfinex-derivatives","ETHF0:USTF0",1617493675498,32.0,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493675699,30.0,2019.3,2018.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493677500,30.0,2019.3,2018.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493679505,30.0,2019.3,2018.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493679706,30.0,2019.3,2017.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1617493680203,30.0,2019.3,2017.9,0.33775423]
["bitfinex-derivatives","ETHF0:USTF0",1617493681604,30.0,2019.3,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493683707,2.90695,2018.5,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493684107,2.1885,2018.8,2017.4,35.16498629]
["bitfinex-derivatives","ETHF0:USTF0",1617493684507,2.1885,2018.8,2017.5,0.3373901]
["bitfinex-derivatives","ETHF0:USTF0",1617493685210,30.0,2019.3,2017.5,0.3373901]
["bitfinex-derivatives","ETHF0:USTF0",1617493685711,2.90695,2018.7,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493688914,13.3058,2020.1,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493689113,13.3058,2020.1,2018.4,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617493689313,30.0,2020.0,2018.4,4.65125]
["bitfinex-derivatives","ETHF0:USTF0",1617493689515,29.3966,2020.0,2018.4,9.83277643]
["bitfinex-derivatives","ETHF0:USTF0",1617493689715,29.3966,2020.0,2019.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493690118,29.3966,2020.0,2018.8,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1617493690616,29.3966,2020.0,2018.3,5.18168829]
["bitfinex-derivatives","ETHF0:USTF0",1617493691620,29.3966,2020.0,2018.2,5.18196403]
["bitfinex-derivatives","ETHF0:USTF0",1617493691821,31.3966,2020.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493692620,31.3966,2020.0,2018.4,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617493693221,31.3966,2020.0,2018.4,10.11672814]
["bitfinex-derivatives","ETHF0:USTF0",1617493693421,31.3966,2020.0,2018.4,4.93515]
["bitfinex-derivatives","ETHF0:USTF0",1617493693722,31.3966,2020.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493694021,31.3966,2020.0,2018.9,3.90515]
["bitfinex-derivatives","ETHF0:USTF0",1617493694920,31.3966,2020.0,2018.2,5.18187168]
["bitfinex-derivatives","ETHF0:USTF0",1617493695120,33.5443,2020.0,2018.2,5.18187168]
["bitfinex-derivatives","ETHF0:USTF0",1617493695722,33.5443,2020.0,2018.1,5.1820961]
["bitfinex-derivatives","ETHF0:USTF0",1617493696021,33.5443,2020.0,2018.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493697930,33.5443,2020.0,2018.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493698730,33.5443,2020.0,2018.3,5.18769594]
["bitfinex-derivatives","ETHF0:USTF0",1617493698934,33.5443,2020.0,2017.3,9.6303599]
["bitfinex-derivatives","ETHF0:USTF0",1617493698935,33.5443,2020.0,2018.2,5.1882164]
["bitfinex-derivatives","ETHF0:USTF0",1617493699232,33.5443,2020.0,2017.9,5.18861734]
["bitfinex-derivatives","ETHF0:USTF0",1617493699632,33.5443,2020.0,2017.7,5.18908828]
["bitfinex-derivatives","ETHF0:USTF0",1617493699833,2.90695,2017.8,2017.7,8.09603828]
["bitfinex-derivatives","ETHF0:USTF0",1617493700033,5.34685,2017.8,2017.5,5.18963784]
["bitfinex-derivatives","ETHF0:USTF0",1617493700433,5.34685,2017.8,2017.3,5.19009512]
["bitfinex-derivatives","ETHF0:USTF0",1617493700935,5.34685,2017.8,2017.2,5.19032296]
["bitfinex-derivatives","ETHF0:USTF0",1617493701138,5.34685,2017.8,2017.3,5.19246354]
["bitfinex-derivatives","ETHF0:USTF0",1617493701537,5.34685,2017.8,2017.2,5.19261528]
["bitfinex-derivatives","ETHF0:USTF0",1617493701835,2.90695,2017.3,2017.2,8.09956528]
["bitfinex-derivatives","ETHF0:USTF0",1617493702035,4.47195,2017.3,2017.2,8.09956528]
["bitfinex-derivatives","ETHF0:USTF0",1617493702535,4.47195,2017.3,2017.2,5.19261528]
["bitfinex-derivatives","ETHF0:USTF0",1617493702936,4.47195,2017.3,2017.1,5.19297415]
["bitfinex-derivatives","ETHF0:USTF0",1617493703435,4.47195,2017.3,2015.7,9.80895118]
["bitfinex-derivatives","ETHF0:USTF0",1617493703436,4.47195,2017.3,2017.0,5.19301554]
["bitfinex-derivatives","ETHF0:USTF0",1617493704636,33.86855,2017.3,2016.9,5.19339105]
["bitfinex-derivatives","ETHF0:USTF0",1617493705037,35.86855,2017.3,2016.9,5.19339105]
["bitfinex-derivatives","ETHF0:USTF0",1617493705439,35.86855,2017.3,2016.7,5.1938643]
["bitfinex-derivatives","ETHF0:USTF0",1617493705738,35.86855,2017.3,2016.6,5.19428192]
["bitfinex-derivatives","ETHF0:USTF0",1617493705938,2.90695,2016.7,2016.6,5.19428192]
["bitfinex-derivatives","ETHF0:USTF0",1617493706138,4.65125,2016.7,2016.6,5.19428192]
["bitfinex-derivatives","ETHF0:USTF0",1617493706339,4.65125,2016.7,2016.5,5.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1617493706840,4.65125,2016.7,2016.4,5.19432715]
["bitfinex-derivatives","ETHF0:USTF0",1617493707039,4.65125,2016.7,2016.5,5.19434946]
["bitfinex-derivatives","ETHF0:USTF0",1617493707640,34.04785,2016.7,2016.5,5.19434946]
["bitfinex-derivatives","ETHF0:USTF0",1617493707841,34.04785,2016.7,2016.4,5.19456765]
["bitfinex-derivatives","ETHF0:USTF0",1617493708143,34.04785,2016.7,2016.5,5.19760275]
["bitfinex-derivatives","ETHF0:USTF0",1617493708441,34.04785,2016.7,2016.3,5.19780459]
["bitfinex-derivatives","ETHF0:USTF0",1617493708940,34.04785,2016.7,2015.7,10.41488996]
["bitfinex-derivatives","ETHF0:USTF0",1617493708941,34.04785,2016.7,2016.4,5.19782955]
["bitfinex-derivatives","ETHF0:USTF0",1617493709440,1.7443,2016.7,2016.4,5.19782955]
["bitfinex-derivatives","ETHF0:USTF0",1617493709641,30.0,2017.3,2016.5,5.19732423]
["bitfinex-derivatives","ETHF0:USTF0",1617493709841,2.90695,2016.6,2016.5,9.59736684]
["bitfinex-derivatives","ETHF0:USTF0",1617493710040,2.90695,2016.6,2016.5,9.25904117]
["bitfinex-derivatives","ETHF0:USTF0",1617493710441,2.90695,2016.6,2016.5,9.59738021]
["bitfinex-derivatives","ETHF0:USTF0",1617493710644,4.74085,2016.6,2016.5,6.69043021]
["bitfinex-derivatives","ETHF0:USTF0",1617493711043,4.74085,2016.6,2016.5,6.35209117]
["bitfinex-derivatives","ETHF0:USTF0",1617493711243,4.74085,2016.6,2016.5,5.19747227]
["bitfinex-derivatives","ETHF0:USTF0",1617493711444,36.74085,2016.6,2016.5,5.19747227]
["bitfinex-derivatives","ETHF0:USTF0",1617493711645,36.74085,2016.6,2016.4,5.19794414]
["bitfinex-derivatives","ETHF0:USTF0",1617493712144,36.74085,2016.6,2016.2,5.19817808]
["bitfinex-derivatives","ETHF0:USTF0",1617493712343,34.74085,2016.6,2016.2,5.19817808]
["bitfinex-derivatives","ETHF0:USTF0",1617493713146,34.74085,2016.6,2015.5,3.89455]
["bitfinex-derivatives","ETHF0:USTF0",1617493713846,34.74085,2016.6,2015.4,5.18463877]
["bitfinex-derivatives","ETHF0:USTF0",1617493714046,5.41055,2015.6,2015.4,5.18463877]
["bitfinex-derivatives","ETHF0:USTF0",1617493714246,5.41055,2015.6,2015.2,6.33678072]
["bitfinex-derivatives","ETHF0:USTF0",1617493714247,5.41055,2015.6,2015.2,5.18504728]
["bitfinex-derivatives","ETHF0:USTF0",1617493715046,5.41055,2015.6,2015.1,8.09222703]
["bitfinex-derivatives","ETHF0:USTF0",1617493715245,2.90695,2015.6,2015.1,8.09222703]
["bitfinex-derivatives","ETHF0:USTF0",1617493715645,2.90695,2015.6,2015.2,5.18155054]
["bitfinex-derivatives","ETHF0:USTF0",1617493716045,2.90695,2015.6,2015.5,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617493716846,107.8737,2016.6,2015.5,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617493717248,32.0,2016.6,2015.5,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1617493717447,30.0,2016.5,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493717848,31.6832,2016.5,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493718049,2.90695,2015.6,2015.3,5.18151769]
["bitfinex-derivatives","ETHF0:USTF0",1617493718349,2.90695,2015.6,2015.2,5.18181362]
["bitfinex-derivatives","ETHF0:USTF0",1617493719048,2.90695,2015.6,2015.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493719950,2.90695,2015.6,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493721856,30.0,2016.5,2015.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493722155,30.0,2016.5,2015.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617493722556,30.0,2016.5,2015.1,5.18183711]
["bitfinex-derivatives","ETHF0:USTF0",1617493722756,32.0,2016.5,2015.1,5.18183711]
["bitfinex-derivatives","ETHF0:USTF0",1617493722956,32.0,2016.5,2014.9,5.18218482]
["bitfinex-derivatives","ETHF0:USTF0",1617493723257,32.0,2016.5,2014.7,5.18247647]
["bitfinex-derivatives","ETHF0:USTF0",1617493723559,30.0,2016.4,2014.7,5.18247647]
["bitfinex-derivatives","ETHF0:USTF0",1617493723858,31.76,2016.4,2014.7,5.18247647]
["bitfinex-derivatives","ETHF0:USTF0",1617493724159,31.76,2016.4,2015.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493724359,31.76,2016.4,2014.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617493724360,31.76,2016.4,2014.2,6.17055684]
["bitfinex-derivatives","ETHF0:USTF0",1617493724761,31.76,2016.4,2014.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617493725062,2.0,2016.3,2014.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617493725262,30.0,2016.2,2014.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617493725464,32.0,2016.2,2014.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617493726065,32.0,2016.2,2014.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493726563,32.0,2016.2,2014.2,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1617493726962,32.0,2016.2,2013.8,5.16541146]
["bitfinex-derivatives","ETHF0:USTF0",1617493727162,32.0,2016.2,2013.6,6.31328068]
["bitfinex-derivatives","ETHF0:USTF0",1617493727163,32.0,2016.2,2013.7,5.16554926]
["bitfinex-derivatives","ETHF0:USTF0",1617493727465,32.0,2016.0,2013.4,5.16616396]
["bitfinex-derivatives","ETHF0:USTF0",1617493728062,32.0,2016.0,2014.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493729264,32.0,2016.0,2013.4,5.16639814]
["bitfinex-derivatives","ETHF0:USTF0",1617493729767,32.0,2016.0,2012.9,5.16791446]
["bitfinex-derivatives","ETHF0:USTF0",1617493729972,2.90695,2013.1,2013.0,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617493730173,1.896,2013.8,2013.0,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1617493732066,1.896,2013.8,2013.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493732467,32.0,2015.8,2013.7,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617493732667,30.0,2015.8,2013.7,4.96445]
["bitfinex-derivatives","ETHF0:USTF0",1617493734069,30.0,2015.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493734672,30.0,2015.8,2013.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1617493734871,31.6094,2015.8,2013.5,5.1665624]
["bitfinex-derivatives","ETHF0:USTF0",1617493735072,31.6094,2015.8,2013.4,5.16682804]
["bitfinex-derivatives","ETHF0:USTF0",1617493735272,2.0,2015.7,2013.4,5.16682804]
["bitfinex-derivatives","ETHF0:USTF0",1617493735473,2.0,2015.7,2013.3,35.16688975]
["bitfinex-derivatives","ETHF0:USTF0",1617493735474,30.0,2015.6,2013.3,35.16688975]
["bitfinex-derivatives","ETHF0:USTF0",1617493735672,2.0,2015.5,2013.3,35.16688975]
["bitfinex-derivatives","ETHF0:USTF0",1617493735873,30.0,2015.4,2013.3,35.16688975]
["bitfinex-derivatives","ETHF0:USTF0",1617493736074,2.90695,2014.6,2014.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493738777,32.90695,2014.6,2012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493738978,35.18525,2014.6,2012.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493739380,35.18525,2014.6,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493739381,35.18525,2014.6,2012.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493739592,35.18525,2014.6,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493739593,2.0,2014.5,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493739791,30.0,2014.4,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493739984,2.0,2014.3,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493740179,30.0,2014.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493740581,30.0,2014.0,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493740780,32.0,2014.0,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493742180,2.90695,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493742380,4.76985,2013.2,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493743680,4.76985,2013.2,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493744080,2.90695,2012.7,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493744488,34.62455,2012.7,2012.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493745286,34.62455,2012.7,2012.6,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1617493746087,36.62455,2012.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493746988,36.62455,2012.7,2011.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1617493747187,36.62455,2012.7,2010.2,5.15281984]
["bitfinex-derivatives","ETHF0:USTF0",1617493747388,36.62455,2012.7,2009.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617493747589,32.0,2012.5,2009.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617493748090,32.0,2012.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493748587,30.0,2012.5,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493750089,2.90695,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493750388,4.72445,2012.0,2011.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493750590,4.72445,2012.0,2009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493751792,4.72445,2012.0,2009.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617493752192,1.8175,2012.0,2011.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493752993,1.8175,2012.0,2009.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617493754199,1.8175,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493754398,3.8175,2012.0,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493754698,30.0,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493756401,34.56885,2011.1,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493757001,34.56885,2011.1,2009.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1617493757203,34.56885,2011.1,2008.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493757601,2.0,2011.0,2008.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493757804,30.0,2010.9,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493758002,30.0,2010.7,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493758204,30.0,2010.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493759005,1.6619,2011.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493760406,1.6619,2011.1,2008.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617493761309,33.8175,2012.0,2008.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617493762310,2.90695,2010.1,2008.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617493762610,5.12935,2010.1,2008.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617493764213,5.12935,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493764214,2.2224,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493764412,2.2224,2010.1,2008.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617493766216,2.2224,2010.1,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493767616,32.0,2011.8,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493767817,32.0,2011.8,2008.1,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1617493768318,32.0,2011.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493770420,4.55045,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493771018,4.55045,2009.1,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493772322,1.6435,2009.1,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493774328,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493774528,4.95285,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493775331,4.65515,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493775930,1.6435,2009.1,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493776130,70.4345,2009.7,2008.2,5.48265]
["bitfinex-derivatives","ETHF0:USTF0",1617493776330,70.4345,2009.7,2009.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493776532,70.1389,2009.7,2009.3,5.06675]
["bitfinex-derivatives","ETHF0:USTF0",1617493777530,70.1389,2009.7,2009.3,6.06425]
["bitfinex-derivatives","ETHF0:USTF0",1617493778330,73.04585,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493778830,14.0711,2010.9,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493780532,14.0711,2010.9,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493780731,14.0711,2010.9,2010.2,4.70785]
["bitfinex-derivatives","ETHF0:USTF0",1617493781332,13.376,2011.0,2010.2,4.70785]
["bitfinex-derivatives","ETHF0:USTF0",1617493782131,13.376,2011.0,2009.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617493782333,14.9804,2011.0,2009.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617493782632,14.9804,2011.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493782831,44.9804,2011.0,2009.3,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1617493783032,45.9888,2011.0,2008.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617493783232,43.809,2010.8,2008.2,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1617493783533,30.0,2010.6,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493783832,2.0,2010.5,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493784031,1.8773,2010.5,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493784434,1.8773,2010.5,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493784635,1.8773,2010.5,2008.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1617493785433,1.8773,2010.5,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493786537,1.8773,2010.5,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493787535,1.8773,2010.5,2007.2,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1617493787736,1.8773,2010.5,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493788235,2.0,2010.4,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493788436,30.0,2010.3,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493788636,2.90695,2007.9,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493788937,4.64695,2007.9,2007.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493790737,1.74,2007.9,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493790938,1.74,2007.9,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493791138,1.9695,2008.8,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493792546,1.9695,2008.8,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493793247,30.0,2008.9,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493793646,2.0,2008.8,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493793946,30.0,2008.7,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493794346,2.0,2008.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493794549,2.0,2008.6,2006.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617493794550,32.0,2008.6,2007.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493794749,32.0,2008.6,2006.5,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1617493795047,32.0,2008.6,2005.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493796048,32.0,2008.4,2005.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493796647,32.0,2008.4,2006.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493797049,32.0,2008.4,2006.4,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617493797549,30.0,2008.4,2006.4,4.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617493798048,30.0,2008.4,2006.4,34.91835]
["bitfinex-derivatives","ETHF0:USTF0",1617493798648,30.0,2008.4,2007.6,5.19495]
["bitfinex-derivatives","ETHF0:USTF0",1617493799249,30.0,2008.4,2007.6,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1617493799850,30.0,2008.4,2006.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617493800550,30.0,2008.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493800952,13.4716,2008.5,2007.1,4.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617493801351,30.0,2009.2,2007.1,34.83685]
["bitfinex-derivatives","ETHF0:USTF0",1617493802553,30.0,2009.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493802753,30.0,2009.2,2008.0,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617493803355,2.0,2009.1,2008.0,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617493803654,30.0,2009.0,2008.0,5.31445]
["bitfinex-derivatives","ETHF0:USTF0",1617493803855,30.0,2009.0,2006.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1617493804256,2.0,2008.9,2006.4,32.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617493804856,2.4155,2009.1,2006.4,32.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617493805055,67.8684,2009.4,2006.4,32.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617493806155,31.6158,2009.3,2006.4,32.0114]
["bitfinex-derivatives","ETHF0:USTF0",1617493806555,31.6158,2009.3,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493806754,2.0,2009.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493806956,30.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493808758,2.0,2009.0,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493809061,30.0,2009.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493809259,67.8684,2009.4,2007.8,4.76405]
["bitfinex-derivatives","ETHF0:USTF0",1617493809461,67.8684,2009.4,2007.8,34.76405]
["bitfinex-derivatives","ETHF0:USTF0",1617493810660,67.8684,2009.4,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493810867,57.0939,2011.3,2009.1,4.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617493811264,2.0,2011.2,2009.1,4.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617493811765,57.0939,2011.3,2009.1,34.66015]
["bitfinex-derivatives","ETHF0:USTF0",1617493812666,57.0939,2011.3,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493812864,57.0939,2011.3,2009.8,5.15575]
["bitfinex-derivatives","ETHF0:USTF0",1617493813066,27.0939,2011.3,2009.8,5.15575]
["bitfinex-derivatives","ETHF0:USTF0",1617493813264,27.0939,2011.3,2009.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493813465,27.0939,2011.3,2009.9,30.9943]
["bitfinex-derivatives","ETHF0:USTF0",1617493813666,27.0939,2011.3,2009.8,5.15575]
["bitfinex-derivatives","ETHF0:USTF0",1617493813867,57.0939,2011.3,2009.8,5.15575]
["bitfinex-derivatives","ETHF0:USTF0",1617493814066,32.0,2011.2,2009.8,5.15575]
["bitfinex-derivatives","ETHF0:USTF0",1617493814366,27.0939,2011.3,2009.8,35.15575]
["bitfinex-derivatives","ETHF0:USTF0",1617493814768,27.0939,2011.3,2010.5,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617493815171,30.0,2011.9,2010.5,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617493815373,30.0,2012.6,2010.5,5.38365]
["bitfinex-derivatives","ETHF0:USTF0",1617493815975,30.0,2012.6,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493816175,13.7362,2012.5,2009.5,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1617493816476,32.0,2012.4,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493816675,32.0,2012.4,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493817077,32.0,2012.4,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493817978,32.0,2012.2,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493818781,30.0,2012.2,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493819481,2.0,2012.1,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493819885,32.0,2012.1,2008.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493820483,32.0,2012.1,2008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493820683,32.0,2012.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493821087,32.0,2012.1,2008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493822686,32.0,2012.1,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493822997,13.4253,2012.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493822998,30.0,2012.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493823198,32.0,2012.0,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493823694,32.0,2012.0,2010.0,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1617493823887,32.0,2012.0,2008.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493824088,34.0868,2012.0,2008.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493824689,34.0868,2012.0,2010.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493824988,34.0868,2012.0,2010.1,3.90565]
["bitfinex-derivatives","ETHF0:USTF0",1617493825189,30.0,2012.0,2010.1,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617493825391,13.4253,2012.3,2010.1,5.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617493825592,13.4253,2012.3,2010.1,35.77265]
["bitfinex-derivatives","ETHF0:USTF0",1617493826892,13.4253,2012.3,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493827091,30.0,2013.2,2011.4,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617493827792,2.0,2013.1,2011.4,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617493827991,32.0,2013.1,2011.4,4.88515]
["bitfinex-derivatives","ETHF0:USTF0",1617493828894,30.0,2013.1,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493829092,64.1498,2013.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493829292,94.1498,2013.3,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493830697,30.0,2013.3,2011.8,5.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617493830897,26.6091,2014.1,2011.8,5.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617493831098,30.0,2013.8,2011.8,5.08715]
["bitfinex-derivatives","ETHF0:USTF0",1617493831897,30.0,2013.8,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493832497,2.0,2013.6,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493832698,31.0027,2013.5,2011.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493832899,5.04285,2011.9,2010.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617493834801,2.90695,2011.0,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493835002,5.34255,2011.0,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493835503,5.34255,2011.0,2010.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493836303,5.34255,2011.0,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493836805,2.90695,2010.6,2010.1,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1617493837105,2.90695,2010.6,2008.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617493838807,2.4356,2011.0,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493839008,2.4356,2011.0,2010.0,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617493839209,27.9601,2011.8,2010.0,3.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617493839808,27.9601,2011.8,2010.0,33.89965]
["bitfinex-derivatives","ETHF0:USTF0",1617493840810,27.9601,2011.8,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493841114,30.0,2012.4,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493841312,30.0,2013.0,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493842112,2.0,2012.9,2010.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493842314,2.0,2012.9,2010.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617493842315,30.0,2012.8,2010.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1617493842512,30.0,2012.8,2009.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617493842713,30.0,2012.6,2009.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617493842914,2.0,2012.5,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493843114,30.0,2012.4,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493843513,30.0,2012.4,2010.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617493844313,32.0,2012.4,2010.0,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1617493844917,32.0,2012.4,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493846119,32.0,2012.4,2009.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617493846720,13.8689,2012.3,2009.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1617493846920,13.8689,2012.3,2008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493846921,32.0,2012.2,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493847821,32.0,2012.2,2009.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493848022,32.0,2012.2,2009.5,31.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617493848620,32.0,2012.2,2009.5,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1617493848821,2.90695,2009.6,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493849221,5.23715,2009.6,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493850821,2.3302,2009.6,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493851223,2.3302,2009.6,2008.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1617493852528,2.3302,2009.6,2007.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493852927,2.3302,2009.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493853528,2.3302,2009.6,2008.2,3.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617493854131,58.7801,2011.1,2008.2,3.90315]
["bitfinex-derivatives","ETHF0:USTF0",1617493854629,58.7801,2011.1,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493854830,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493855231,5.34325,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493857033,5.34325,2008.3,2006.9,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1617493857233,5.34325,2008.3,2006.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493858838,2.4363,2008.3,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493859739,2.4363,2008.3,2006.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617493860238,2.0,2008.9,2006.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617493860439,2.0,2008.9,2006.5,36.33559485]
["bitfinex-derivatives","ETHF0:USTF0",1617493860440,30.0,2008.8,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493860638,2.0,2008.7,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493860939,2.0,2008.7,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493861138,32.0,2008.8,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493862041,30.0,2009.5,2007.4,5.00145]
["bitfinex-derivatives","ETHF0:USTF0",1617493862239,30.0,2009.5,2007.4,35.00145]
["bitfinex-derivatives","ETHF0:USTF0",1617493862740,25.8287,2009.6,2007.4,35.00145]
["bitfinex-derivatives","ETHF0:USTF0",1617493863040,25.8287,2009.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493863239,55.8287,2009.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493863443,57.3652,2009.6,2007.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617493863640,59.3652,2009.6,2007.1,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1617493864741,59.3652,2009.6,2006.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493864942,59.3652,2009.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493865241,59.3652,2009.6,2007.4,4.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617493865643,57.8287,2009.6,2007.4,34.59955]
["bitfinex-derivatives","ETHF0:USTF0",1617493865844,55.8287,2009.6,2007.4,35.59745]
["bitfinex-derivatives","ETHF0:USTF0",1617493867046,2.90695,2008.1,2007.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493868448,2.90695,2008.1,2007.4,30.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617493868648,2.90695,2008.1,2007.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1617493868847,2.90695,2008.1,2006.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493869051,2.90695,2008.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493870349,12.8849,2009.6,2008.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493870551,13.4849,2011.3,2008.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493870851,54.822,2009.7,2008.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493871055,51.9686,2009.7,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493871251,50.1014,2009.7,2009.2,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617493871553,26.2804,2011.3,2009.2,34.99905]
["bitfinex-derivatives","ETHF0:USTF0",1617493873054,2.90695,2010.2,2010.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617493873855,30.0,2012.1,2010.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617493874556,2.0,2012.0,2010.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617493874758,30.0,2011.9,2010.1,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1617493875057,30.0,2011.9,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493875257,30.0,2012.5,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493875661,2.0,2012.4,2010.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493875860,30.0,2012.3,2009.9,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1617493876061,32.0,2012.3,2009.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617493876963,2.90695,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493877166,4.64565,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493879063,2.90695,2009.7,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493879663,1.7387,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493879862,1.6491,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493880064,1.2567,2010.1,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493880561,1.2567,2010.1,2009.3,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1617493880762,1.2567,2010.1,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493880962,1.2567,2010.1,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493881462,1.2567,2010.1,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493882461,0.9917,2012.0,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493882863,32.0,2011.8,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493883062,32.0,2011.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493885065,32.0,2011.8,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493885267,32.0,2011.8,2008.8,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1617493886166,32.0,2011.8,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493887166,32.0,2011.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493889068,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493890272,0.88855,2009.3,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493890474,32.0,2010.4,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493890671,30.0,2010.2,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493891073,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493891672,2.90695,2008.5,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493893177,12.9672,2010.3,2008.4,34.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617493893577,11.9872,2010.3,2008.4,34.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617493893778,9.7446,2010.3,2008.4,34.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617493893977,30.0,2010.7,2008.4,34.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617493894478,98.6934,2010.5,2008.4,34.80635]
["bitfinex-derivatives","ETHF0:USTF0",1617493895078,98.6934,2010.5,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493896080,68.6934,2010.5,2009.1,4.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617493896279,30.0,2011.1,2009.1,4.67535]
["bitfinex-derivatives","ETHF0:USTF0",1617493897079,30.0,2011.1,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493897281,30.0,2011.1,2009.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617493897480,30.0,2011.0,2009.5,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1617493897880,32.2544,2011.0,2008.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493898381,32.2544,2011.0,2008.2,5.18565537]
["bitfinex-derivatives","ETHF0:USTF0",1617493898782,34.2544,2011.0,2008.2,5.18565537]
["bitfinex-derivatives","ETHF0:USTF0",1617493899083,34.2544,2011.0,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493899084,32.2544,2011.0,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493899587,30.0,2011.0,2009.1,4.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617493899790,30.0,2011.0,2009.1,34.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617493900487,2.0,2011.6,2009.1,34.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617493900488,30.0,2011.5,2009.1,34.66765]
["bitfinex-derivatives","ETHF0:USTF0",1617493901190,2.0,2011.4,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493901490,30.0,2011.3,2009.5,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617493901890,32.0,2011.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493903192,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493905797,2.90695,2009.6,2008.2,35.18579035]
["bitfinex-derivatives","ETHF0:USTF0",1617493906200,32.3626,2010.9,2008.3,0.3417744]
["bitfinex-derivatives","ETHF0:USTF0",1617493906400,32.3626,2010.9,2008.4,5.18967926]
["bitfinex-derivatives","ETHF0:USTF0",1617493906698,32.3626,2010.9,2008.5,0.34206323]
["bitfinex-derivatives","ETHF0:USTF0",1617493907103,32.3626,2010.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493907497,30.0,2011.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493909204,2.90695,2009.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493911504,2.4666,2010.3,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493911704,30.0,2010.9,2009.7,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617493912504,76.0085,2011.2,2009.7,5.35525]
["bitfinex-derivatives","ETHF0:USTF0",1617493913205,76.0085,2011.2,2010.3,3.90855]
["bitfinex-derivatives","ETHF0:USTF0",1617493913411,76.0085,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493913608,62.5734,2011.2,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493914008,30.0,2011.1,2009.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1617493914208,30.0,2011.1,2008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493915310,30.0,2011.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493915511,30.0,2011.1,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493915710,59.3148,2011.0,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493916011,30.0,2010.9,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493916414,2.0,2010.8,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493916611,30.0,2010.7,2008.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493916809,2.0,2010.6,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493917111,32.0,2010.5,2008.1,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1617493917311,32.0,2010.5,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493917813,32.0,2010.5,2008.5,8.11228554]
["bitfinex-derivatives","ETHF0:USTF0",1617493919217,2.90695,2008.6,2008.5,8.11228554]
["bitfinex-derivatives","ETHF0:USTF0",1617493919914,2.90695,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493920315,2.90695,2008.6,2008.5,8.45621315]
["bitfinex-derivatives","ETHF0:USTF0",1617493920716,2.90695,2008.6,2008.5,3.25068913]
["bitfinex-derivatives","ETHF0:USTF0",1617493924521,2.84435,2008.6,2008.5,3.25068913]
["bitfinex-derivatives","ETHF0:USTF0",1617493925122,2.84435,2008.6,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493926422,2.84435,2008.6,2008.1,6.20014236]
["bitfinex-derivatives","ETHF0:USTF0",1617493926824,2.84435,2008.6,2008.2,0.34228556]
["bitfinex-derivatives","ETHF0:USTF0",1617493927222,1.7424,2008.7,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493927422,32.0047,2009.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493928022,32.0047,2009.5,2008.1,6.20014236]
["bitfinex-derivatives","ETHF0:USTF0",1617493928223,32.0047,2009.5,2008.2,0.34230916]
["bitfinex-derivatives","ETHF0:USTF0",1617493929326,32.0047,2009.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493930128,32.0047,2009.5,2008.2,5.20895415]
["bitfinex-derivatives","ETHF0:USTF0",1617493930731,32.0047,2009.5,2008.3,0.34184867]
["bitfinex-derivatives","ETHF0:USTF0",1617493931234,2.90695,2008.4,2008.3,0.34184867]
["bitfinex-derivatives","ETHF0:USTF0",1617493933440,4.79905,2008.4,2008.1,5.20912873]
["bitfinex-derivatives","ETHF0:USTF0",1617493933640,4.79905,2008.4,2008.0,5.20948895]
["bitfinex-derivatives","ETHF0:USTF0",1617493933941,4.79905,2008.4,2007.9,8.11644392]
["bitfinex-derivatives","ETHF0:USTF0",1617493934140,4.79905,2008.4,2008.1,0.34225893]
["bitfinex-derivatives","ETHF0:USTF0",1617493934341,4.79905,2008.4,2008.0,0.34225856]
["bitfinex-derivatives","ETHF0:USTF0",1617493935042,2.90695,2008.4,2008.0,5.55202038]
["bitfinex-derivatives","ETHF0:USTF0",1617493935244,2.90695,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493935643,2.90695,2008.8,2008.3,3.90915]
["bitfinex-derivatives","ETHF0:USTF0",1617493935845,2.90695,2008.8,2008.4,0.34219622]
["bitfinex-derivatives","ETHF0:USTF0",1617493936246,2.90695,2008.8,2008.2,5.20923448]
["bitfinex-derivatives","ETHF0:USTF0",1617493936446,4.59595,2008.8,2008.0,5.20956761]
["bitfinex-derivatives","ETHF0:USTF0",1617493936743,4.59595,2008.8,2008.1,0.34222893]
["bitfinex-derivatives","ETHF0:USTF0",1617493936945,4.59595,2008.8,2008.1,5.55168231]
["bitfinex-derivatives","ETHF0:USTF0",1617493937247,2.90695,2008.2,2008.1,5.55168231]
["bitfinex-derivatives","ETHF0:USTF0",1617493937446,2.90695,2008.2,2008.0,5.20954925]
["bitfinex-derivatives","ETHF0:USTF0",1617493937646,5.13455,2008.2,2008.0,5.20954925]
["bitfinex-derivatives","ETHF0:USTF0",1617493937850,5.13455,2008.2,2007.8,9.27417686]
["bitfinex-derivatives","ETHF0:USTF0",1617493937851,5.13455,2008.2,2008.1,0.34227367]
["bitfinex-derivatives","ETHF0:USTF0",1617493938347,5.13455,2008.2,2008.0,0.34368426]
["bitfinex-derivatives","ETHF0:USTF0",1617493938547,5.13455,2008.2,2008.0,5.55351958]
["bitfinex-derivatives","ETHF0:USTF0",1617493938947,5.13455,2008.2,2008.1,0.34369272]
["bitfinex-derivatives","ETHF0:USTF0",1617493939648,5.13455,2008.2,2008.0,0.34369316]
["bitfinex-derivatives","ETHF0:USTF0",1617493942050,2.90695,2008.2,2008.0,0.34369316]
["bitfinex-derivatives","ETHF0:USTF0",1617493943754,2.90695,2008.2,2007.8,5.20818951]
["bitfinex-derivatives","ETHF0:USTF0",1617493944454,2.90695,2008.2,2007.9,0.34308767]
["bitfinex-derivatives","ETHF0:USTF0",1617493946962,2.90695,2008.2,2007.9,5.55132073]
["bitfinex-derivatives","ETHF0:USTF0",1617493947161,2.90695,2008.2,2007.9,8.02352073]
["bitfinex-derivatives","ETHF0:USTF0",1617493947362,2.90695,2008.2,2008.0,0.3430715]
["bitfinex-derivatives","ETHF0:USTF0",1617493947864,30.0,2009.2,2008.0,0.3430715]
["bitfinex-derivatives","ETHF0:USTF0",1617493948163,30.0,2009.2,2008.1,5.20765463]
["bitfinex-derivatives","ETHF0:USTF0",1617493948363,30.0,2009.2,2008.1,6.19405463]
["bitfinex-derivatives","ETHF0:USTF0",1617493948965,30.0,2009.2,2008.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1617493949270,30.0,2009.2,2008.2,5.55049665]
["bitfinex-derivatives","ETHF0:USTF0",1617493949468,2.90695,2008.3,2008.2,5.55049665]
["bitfinex-derivatives","ETHF0:USTF0",1617493949669,2.90695,2008.3,2008.1,6.19397004]
["bitfinex-derivatives","ETHF0:USTF0",1617493950069,2.90695,2008.3,2008.2,0.34299295]
["bitfinex-derivatives","ETHF0:USTF0",1617493950572,2.90695,2008.3,2008.2,6.37461482]
["bitfinex-derivatives","ETHF0:USTF0",1617493950770,2.90695,2008.3,2008.2,5.21626096]
["bitfinex-derivatives","ETHF0:USTF0",1617493951270,2.90695,2008.3,2008.1,5.21638114]
["bitfinex-derivatives","ETHF0:USTF0",1617493951472,2.90695,2008.3,2008.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617493951877,2.90695,2008.3,2008.0,5.21619058]
["bitfinex-derivatives","ETHF0:USTF0",1617493952275,2.90695,2008.3,2007.9,5.21368473]
["bitfinex-derivatives","ETHF0:USTF0",1617493953376,4.74115,2008.3,2007.8,5.21406958]
["bitfinex-derivatives","ETHF0:USTF0",1617493953675,32.90695,2007.9,2007.6,5.21462246]
["bitfinex-derivatives","ETHF0:USTF0",1617493954076,2.0,2007.8,2007.3,5.2151651]
["bitfinex-derivatives","ETHF0:USTF0",1617493954275,33.9433,2007.8,2007.3,5.2151651]
["bitfinex-derivatives","ETHF0:USTF0",1617493954479,33.9433,2007.8,2007.1,5.2154945]
["bitfinex-derivatives","ETHF0:USTF0",1617493954677,33.9433,2007.8,2007.0,5.21562955]
["bitfinex-derivatives","ETHF0:USTF0",1617493955176,33.9433,2007.8,2007.1,5.21574321]
["bitfinex-derivatives","ETHF0:USTF0",1617493955376,31.9433,2007.8,2007.1,5.21574321]
["bitfinex-derivatives","ETHF0:USTF0",1617493955576,2.90695,2007.2,2007.1,5.21574321]
["bitfinex-derivatives","ETHF0:USTF0",1617493955878,2.90695,2007.2,2007.1,6.37407733]
["bitfinex-derivatives","ETHF0:USTF0",1617493956176,2.90695,2007.2,2007.1,6.7172879]
["bitfinex-derivatives","ETHF0:USTF0",1617493956577,2.90695,2007.2,2007.1,0.34321057]
["bitfinex-derivatives","ETHF0:USTF0",1617493957479,2.90695,2007.2,2007.1,5.55903991]
["bitfinex-derivatives","ETHF0:USTF0",1617493957677,2.90695,2007.2,2007.1,5.21582934]
["bitfinex-derivatives","ETHF0:USTF0",1617493957878,2.90695,2007.2,2007.0,5.2156871]
["bitfinex-derivatives","ETHF0:USTF0",1617493958780,2.90695,2007.2,2007.1,5.21568713]
["bitfinex-derivatives","ETHF0:USTF0",1617493958979,2.90695,2007.2,2007.1,5.5587339]
["bitfinex-derivatives","ETHF0:USTF0",1617493959579,2.90695,2007.2,2007.1,5.21568713]
["bitfinex-derivatives","ETHF0:USTF0",1617493960682,2.90695,2007.2,2006.5,10.4407203]
["bitfinex-derivatives","ETHF0:USTF0",1617493960683,4.77175,2007.2,2007.0,5.21582328]
["bitfinex-derivatives","ETHF0:USTF0",1617493961184,4.77175,2007.2,2006.9,5.21586881]
["bitfinex-derivatives","ETHF0:USTF0",1617493962083,4.77175,2007.2,2007.1,5.22014179]
["bitfinex-derivatives","ETHF0:USTF0",1617493963187,4.77175,2007.2,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493963486,2.90695,2006.6,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493964087,31.9433,2007.8,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493965490,31.9433,2007.8,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493967191,30.0,2008.0,2006.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493967594,2.90695,2007.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493967793,2.90695,2007.3,2007.1,3.91215]
["bitfinex-derivatives","ETHF0:USTF0",1617493967995,2.90695,2007.3,2007.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617493968493,30.0,2008.8,2007.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617493968696,2.0,2009.3,2007.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617493969095,26.6983,2009.6,2007.2,5.20206846]
["bitfinex-derivatives","ETHF0:USTF0",1617493969394,56.6983,2009.6,2007.2,5.54398838]
["bitfinex-derivatives","ETHF0:USTF0",1617493969595,56.6983,2009.6,2008.1,4.46055]
["bitfinex-derivatives","ETHF0:USTF0",1617493969794,56.6983,2009.6,2008.1,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1617493970896,56.6983,2009.6,2007.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1617493971796,56.6983,2009.6,2007.5,6.83721077]
["bitfinex-derivatives","ETHF0:USTF0",1617493972196,56.6983,2009.6,2007.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493972398,56.6983,2009.6,2007.6,35.20135111]
["bitfinex-derivatives","ETHF0:USTF0",1617493973097,56.6983,2009.6,2007.6,5.20135111]
["bitfinex-derivatives","ETHF0:USTF0",1617493973297,56.6983,2009.6,2007.4,5.1981502]
["bitfinex-derivatives","ETHF0:USTF0",1617493973499,58.3153,2009.6,2007.2,5.19828334]
["bitfinex-derivatives","ETHF0:USTF0",1617493973699,2.90695,2007.8,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493974399,1.5624,2009.0,2007.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493975600,1.5624,2009.0,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493975802,1.5624,2009.0,2008.3,3.89645]
["bitfinex-derivatives","ETHF0:USTF0",1617493976003,1.5624,2009.0,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493976301,1.5624,2009.0,2007.5,5.20066637]
["bitfinex-derivatives","ETHF0:USTF0",1617493976605,1.5624,2009.0,2007.2,5.20132106]
["bitfinex-derivatives","ETHF0:USTF0",1617493977004,1.5624,2009.0,2007.1,6.20664014]
["bitfinex-derivatives","ETHF0:USTF0",1617493977308,1.5624,2009.0,2007.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617493977505,1.5624,2009.0,2007.2,0.3423497]
["bitfinex-derivatives","ETHF0:USTF0",1617493977706,1.5624,2009.0,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493978005,1.5624,2009.0,2007.1,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1617493978206,1.5624,2009.0,2007.1,6.20665986]
["bitfinex-derivatives","ETHF0:USTF0",1617493978405,60.3153,2009.6,2007.2,0.34276953]
["bitfinex-derivatives","ETHF0:USTF0",1617493978907,60.3153,2009.6,2007.2,5.54414195]
["bitfinex-derivatives","ETHF0:USTF0",1617493979407,60.3153,2009.6,2007.3,0.34276763]
["bitfinex-derivatives","ETHF0:USTF0",1617493979612,60.3153,2009.6,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493980210,60.3153,2009.6,2007.1,6.20689108]
["bitfinex-derivatives","ETHF0:USTF0",1617493980411,60.3153,2009.6,2007.1,5.20169108]
["bitfinex-derivatives","ETHF0:USTF0",1617493980719,60.3153,2009.6,2006.9,5.20204888]
["bitfinex-derivatives","ETHF0:USTF0",1617493980918,60.3153,2009.6,2006.8,5.20226504]
["bitfinex-derivatives","ETHF0:USTF0",1617493981311,60.3153,2009.6,2006.9,0.34293766]
["bitfinex-derivatives","ETHF0:USTF0",1617493981713,2.90695,2007.0,2006.9,0.34293766]
["bitfinex-derivatives","ETHF0:USTF0",1617493981911,4.97115,2007.0,2006.7,0.34294916]
["bitfinex-derivatives","ETHF0:USTF0",1617493983315,4.97115,2007.0,2006.6,0.34299001]
["bitfinex-derivatives","ETHF0:USTF0",1617493983516,4.97115,2007.0,2006.4,5.20300702]
["bitfinex-derivatives","ETHF0:USTF0",1617493983713,2.90695,2006.5,2006.4,5.20300702]
["bitfinex-derivatives","ETHF0:USTF0",1617493984217,2.90695,2006.5,2006.4,0.34297072]
["bitfinex-derivatives","ETHF0:USTF0",1617493984415,1.6275,2007.5,2006.4,0.34297072]
["bitfinex-derivatives","ETHF0:USTF0",1617493985016,1.6275,2007.5,2006.6,5.20568981]
["bitfinex-derivatives","ETHF0:USTF0",1617493985418,1.6275,2007.5,2006.4,6.70548049]
["bitfinex-derivatives","ETHF0:USTF0",1617493985419,1.6275,2007.5,2006.4,0.34297072]
["bitfinex-derivatives","ETHF0:USTF0",1617493985624,2.90695,2006.2,2006.1,5.20596306]
["bitfinex-derivatives","ETHF0:USTF0",1617493985819,4.89265,2006.2,2005.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493986028,4.89265,2006.2,2005.3,5.19270448]
["bitfinex-derivatives","ETHF0:USTF0",1617493986623,4.89265,2006.2,2005.4,0.34191896]
["bitfinex-derivatives","ETHF0:USTF0",1617493986827,4.89265,2006.2,2005.3,5.19270448]
["bitfinex-derivatives","ETHF0:USTF0",1617493987522,34.89265,2006.2,2005.2,5.19293878]
["bitfinex-derivatives","ETHF0:USTF0",1617493987723,2.90695,2005.3,2005.2,8.09988878]
["bitfinex-derivatives","ETHF0:USTF0",1617493987924,4.89175,2005.3,2005.0,6.18188779]
["bitfinex-derivatives","ETHF0:USTF0",1617493988124,4.89175,2005.3,2005.0,5.19338779]
["bitfinex-derivatives","ETHF0:USTF0",1617493988424,4.89175,2005.3,2004.8,5.19393241]
["bitfinex-derivatives","ETHF0:USTF0",1617493988724,4.89175,2005.3,2004.7,5.19410644]
["bitfinex-derivatives","ETHF0:USTF0",1617493989723,1.9848,2005.3,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493990125,31.9857,2006.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493990525,1.9857,2006.2,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493991025,2.0,2006.6,2005.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493991224,76.45,2007.1,2005.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617493991425,76.45,2007.1,2005.1,31.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617493991825,2.90695,2006.6,2006.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493992027,2.90695,2006.6,2006.0,5.20005]
["bitfinex-derivatives","ETHF0:USTF0",1617493993025,2.90695,2006.6,2005.1,31.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617493993226,2.90695,2006.6,2005.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617493993428,4.92505,2006.6,2005.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1617493993828,4.0181,2006.6,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493994030,30.0,2006.5,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493995830,2.90695,2005.7,2005.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493997834,2.90695,2005.7,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493998636,30.0,2007.0,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493998837,76.45,2007.1,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493999036,27.2288,2007.4,2005.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617493999337,13.6118,2009.1,2005.6,32.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617493999536,30.0,2009.0,2005.6,32.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617493999740,32.0,2009.0,2005.6,32.1318]
["bitfinex-derivatives","ETHF0:USTF0",1617493999940,32.0,2009.0,2006.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617494001839,2.90695,2006.8,2006.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617494002243,32.0,2009.0,2006.7,5.82675]
["bitfinex-derivatives","ETHF0:USTF0",1617494003444,32.0,2009.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494003943,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494004645,2.90695,2006.8,2006.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617494005246,1.7847,2008.6,2006.7,3.91235]
["bitfinex-derivatives","ETHF0:USTF0",1617494005547,2.0,2008.8,2006.7,5.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617494005847,2.90695,2006.8,2006.7,5.65815]
["bitfinex-derivatives","ETHF0:USTF0",1617494006247,2.90695,2006.8,2006.7,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1617494006449,2.90695,2006.8,2005.6,5.18589107]
["bitfinex-derivatives","ETHF0:USTF0",1617494006647,2.90695,2006.8,2005.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494007748,2.90695,2006.8,2005.4,35.19145726]
["bitfinex-derivatives","ETHF0:USTF0",1617494007948,76.786,2007.6,2006.4,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617494009951,2.90695,2006.6,2006.4,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617494012454,30.0,2008.5,2006.4,36.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617494012653,81.2596,2008.6,2006.4,36.01085]
["bitfinex-derivatives","ETHF0:USTF0",1617494013354,81.2596,2008.6,2006.5,0.34214679]
["bitfinex-derivatives","ETHF0:USTF0",1617494013853,81.2596,2008.6,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494014154,81.2596,2008.6,2007.3,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617494015854,2.90695,2007.4,2007.3,3.88855]
["bitfinex-derivatives","ETHF0:USTF0",1617494016855,4.85895,2007.4,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494017054,4.85895,2007.4,2006.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617494018154,4.85895,2007.4,2007.0,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617494018155,1.952,2007.4,2007.0,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617494018555,113.2596,2008.6,2007.0,3.91055]
["bitfinex-derivatives","ETHF0:USTF0",1617494019558,113.2596,2008.6,2007.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1617494019857,113.2596,2008.6,2006.4,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1617494020058,4.85265,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494021061,2.90695,2007.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494021960,2.90695,2007.3,2007.0,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494022361,140.7581,2008.6,2007.0,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494022561,113.2596,2008.6,2007.0,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494022761,83.2596,2008.6,2007.0,3.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494023261,83.2596,2008.6,2007.0,33.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494023461,2.0,2008.6,2007.0,33.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494023662,2.0,2009.6,2007.0,33.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494023861,30.0,2009.5,2007.0,33.91105]
["bitfinex-derivatives","ETHF0:USTF0",1617494024161,2.0,2009.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494024963,30.0,2009.5,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494026063,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494029470,30.0,2009.3,2007.9,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1617494029971,30.0,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494030271,30.0,2010.2,2008.6,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617494031370,2.0,2010.4,2008.6,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617494031571,30.0,2010.7,2008.6,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617494031770,32.0,2010.7,2008.6,5.58785]
["bitfinex-derivatives","ETHF0:USTF0",1617494032070,32.0,2010.7,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494033074,30.0,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494033979,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494035080,2.0,2010.8,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494035879,30.0,2011.2,2009.0,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494036082,30.0,2011.3,2010.1,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617494037379,73.2514,2011.4,2010.1,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1617494037983,2.90695,2011.2,2010.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494038182,2.90695,2011.2,2010.9,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617494040488,2.0,2013.0,2010.9,35.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617494040888,91.2454,2013.2,2010.9,35.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617494041889,61.2454,2013.2,2010.9,35.29425]
["bitfinex-derivatives","ETHF0:USTF0",1617494042090,61.2454,2013.2,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494042291,61.2454,2013.2,2012.3,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617494042890,13.3757,2013.4,2012.3,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617494043292,11.0757,2013.4,2012.3,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617494043591,32.0,2013.9,2012.3,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617494044092,2.90695,2012.4,2012.3,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1617494044694,2.90695,2012.4,2012.3,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1617494044906,2.90695,2012.4,2011.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617494045103,2.90695,2012.4,2010.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494045301,2.90695,2012.4,2010.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494046199,32.0,2013.9,2012.1,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617494046398,13.7666,2014.0,2012.1,4.84105]
["bitfinex-derivatives","ETHF0:USTF0",1617494048202,32.0,2014.8,2013.0,4.50145]
["bitfinex-derivatives","ETHF0:USTF0",1617494048401,32.0,2014.8,2013.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1617494049801,32.0,2014.8,2012.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1617494050103,2.90695,2012.6,2012.5,3.89945]
["bitfinex-derivatives","ETHF0:USTF0",1617494050302,2.90695,2012.6,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494051405,13.584,2014.3,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494052207,13.584,2014.3,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494052408,13.584,2014.3,2012.9,4.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617494054109,2.90695,2013.0,2012.9,4.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617494055009,13.584,2014.3,2012.9,4.83025]
["bitfinex-derivatives","ETHF0:USTF0",1617494056213,43.0189,2015.0,2013.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494056414,15.7011,2014.9,2012.9,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1617494057512,15.7011,2014.9,2012.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617494057913,13.7011,2014.9,2012.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617494058329,13.7011,2014.9,2013.4,5.83765]
["bitfinex-derivatives","ETHF0:USTF0",1617494059613,13.7011,2014.9,2013.4,3.89475]
["bitfinex-derivatives","ETHF0:USTF0",1617494060213,2.90695,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494060413,5.24955,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494062913,2.3426,2013.5,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494063213,13.7011,2014.9,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494063214,15.8898,2014.9,2013.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494064214,13.7011,2014.9,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494064413,34.2419,2015.6,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494066216,2.90695,2014.0,2013.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494066518,2.90695,2014.0,2013.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617494068323,2.355,2015.0,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494070228,2.90695,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494072630,5e-05,2013.6,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494072831,2.0,2014.8,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494073232,30.0,2015.4,2013.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494074240,30.0,2015.4,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494074636,2.0,2015.5,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494075236,43.5024,2016.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494075438,45.5024,2016.1,2014.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494076236,45.5024,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494076437,32.0,2016.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494078243,2.90695,2015.1,2015.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494078544,2.90695,2015.1,2013.9,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1617494078744,2.90695,2015.1,2013.3,30.98]
["bitfinex-derivatives","ETHF0:USTF0",1617494078943,2.90695,2015.1,2013.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617494080445,2.90695,2014.8,2014.7,3.89285]
["bitfinex-derivatives","ETHF0:USTF0",1617494080646,2.90695,2014.8,2014.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494082248,2.90695,2014.8,2013.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1617494082447,32.90695,2014.8,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494083059,2.0,2014.7,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494083249,30.0,2014.6,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494083450,2.0,2014.5,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494083750,30.0,2014.4,2013.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494083950,32.0,2014.4,2012.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617494084452,32.0,2014.4,2013.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494085550,32.0,2014.4,2013.1,3.90765]
["bitfinex-derivatives","ETHF0:USTF0",1617494085849,32.0,2014.4,2012.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1617494086451,12.9783,2014.3,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494086651,32.0,2014.2,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494088353,32.0,2014.2,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494090456,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494092160,2.90695,2013.0,2012.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617494092359,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494092561,2.90695,2013.0,2012.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617494094360,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494096662,2.90695,2013.0,2012.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617494098464,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494101975,4.60425,2013.0,2012.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617494102374,2.90695,2012.5,2012.4,3.90055]
["bitfinex-derivatives","ETHF0:USTF0",1617494102572,5.26235,2012.5,2008.8,5.09827927]
["bitfinex-derivatives","ETHF0:USTF0",1617494102773,5.26235,2012.5,2009.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494103374,35.26235,2012.5,2009.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494103675,5.26235,2012.5,2010.1,0.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1617494104074,2.3554,2012.5,2010.1,0.34326056]
["bitfinex-derivatives","ETHF0:USTF0",1617494104277,2.0,2013.9,2010.1,2.69376056]
["bitfinex-derivatives","ETHF0:USTF0",1617494104477,2.0,2013.9,2012.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494104679,2.0,2013.9,2011.1,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1617494104880,2.0,2013.7,2011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494105079,30.0,2013.6,2011.2,0.34309572]
["bitfinex-derivatives","ETHF0:USTF0",1617494105281,2.0,2013.5,2011.2,0.34309572]
["bitfinex-derivatives","ETHF0:USTF0",1617494105492,2.0,2013.5,2011.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494105493,2.0,2013.5,2011.1,0.34309959]
["bitfinex-derivatives","ETHF0:USTF0",1617494105681,32.1676,2013.4,2011.1,0.34309959]
["bitfinex-derivatives","ETHF0:USTF0",1617494106482,32.1676,2013.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494106886,34.1676,2013.4,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494108286,2.1912,2013.9,2012.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494108485,2.1912,2013.9,2011.7,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1617494108486,2.1912,2013.9,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494108686,30.0,2014.3,2012.9,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617494109288,2.0,2014.2,2012.9,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617494109488,30.0,2014.1,2012.9,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617494110491,2.90695,2013.0,2012.9,3.90155]
["bitfinex-derivatives","ETHF0:USTF0",1617494110891,2.90695,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494111092,4.52655,2013.0,2012.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494112091,4.52655,2013.0,2011.1,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1617494112292,4.52655,2013.0,2010.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494112492,31.6196,2013.0,2012.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494114194,31.6196,2013.0,2011.1,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1617494114495,1.6196,2013.0,2012.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494114695,1.6196,2013.0,2012.5,3.90295]
["bitfinex-derivatives","ETHF0:USTF0",1617494115596,1.6196,2013.0,2011.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1617494115896,1.6196,2013.0,2010.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494116098,32.0,2013.7,2011.2,0.34342538]
["bitfinex-derivatives","ETHF0:USTF0",1617494116297,32.0,2013.7,2011.1,0.34346072]
["bitfinex-derivatives","ETHF0:USTF0",1617494116497,33.692,2013.7,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494116698,32.0,2013.5,2011.2,3.89515]
["bitfinex-derivatives","ETHF0:USTF0",1617494117101,32.0,2013.5,2011.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494117598,32.9836,2013.5,2010.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617494118601,2.90695,2011.1,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494118801,5.32435,2011.1,2010.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1617494119601,5.32435,2011.1,2008.3,7.45730883]
["bitfinex-derivatives","ETHF0:USTF0",1617494119602,35.32435,2011.1,2008.8,5.16262751]
["bitfinex-derivatives","ETHF0:USTF0",1617494120103,35.32435,2011.1,2011.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1617494120305,35.32435,2011.1,2008.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617494120502,37.32435,2011.1,2008.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617494120703,4.64305,2009.4,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494121402,1.7361,2009.4,2009.3,1.34475547]
["bitfinex-derivatives","ETHF0:USTF0",1617494121803,68.6767,2011.8,2009.3,1.34475547]
["bitfinex-derivatives","ETHF0:USTF0",1617494121804,31.56,2011.7,2009.3,1.34475547]
["bitfinex-derivatives","ETHF0:USTF0",1617494122003,31.56,2011.7,2009.3,3.50965547]
["bitfinex-derivatives","ETHF0:USTF0",1617494122202,31.56,2011.7,2009.4,0.34382906]
["bitfinex-derivatives","ETHF0:USTF0",1617494122704,33.56,2011.7,2010.3,3.89195]
["bitfinex-derivatives","ETHF0:USTF0",1617494123302,33.56,2011.7,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494123505,33.56,2011.7,2010.5,5.21532786]
["bitfinex-derivatives","ETHF0:USTF0",1617494124609,2.90695,2010.8,2010.5,5.21532786]
["bitfinex-derivatives","ETHF0:USTF0",1617494125511,32.90695,2010.8,2010.2,5.21591895]
["bitfinex-derivatives","ETHF0:USTF0",1617494125909,32.90695,2010.8,2009.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617494126609,30.0,2010.8,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494126810,30.0,2010.8,2009.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617494127211,2.0,2010.7,2009.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617494127510,30.0,2010.6,2009.3,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1617494127714,2.0,2010.5,2008.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617494127910,30.0,2010.4,2008.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617494128112,2.0,2010.3,2008.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617494128310,30.0,2010.2,2008.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1617494128510,2.0,2010.1,2008.2,5.18910917]
["bitfinex-derivatives","ETHF0:USTF0",1617494128712,2.90695,2008.3,2008.2,9.10275917]
["bitfinex-derivatives","ETHF0:USTF0",1617494129012,2.2623,2008.3,2008.2,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1617494129213,2.2623,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494129815,32.0,2009.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494129816,2.5086,2008.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494130315,2.5086,2008.8,2008.2,3.90895]
["bitfinex-derivatives","ETHF0:USTF0",1617494130615,2.5086,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494131514,30.0,2009.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494132018,30.0,2009.7,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494132317,31.8536,2009.7,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494132717,5.40775,2008.8,2008.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494133220,5.40775,2008.8,2008.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494134820,5.40775,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494134821,2.5008,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494135021,2.5008,2008.8,2008.2,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494135723,32.5008,2008.8,2007.7,5.19017155]
["bitfinex-derivatives","ETHF0:USTF0",1617494135922,32.5008,2008.8,2007.5,5.19048267]
["bitfinex-derivatives","ETHF0:USTF0",1617494136422,32.5008,2008.8,2007.4,5.19077432]
["bitfinex-derivatives","ETHF0:USTF0",1617494136721,32.5008,2008.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494136921,32.5008,2008.8,2008.2,3.90755]
["bitfinex-derivatives","ETHF0:USTF0",1617494138123,32.5008,2008.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494138724,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494139124,2.5008,2008.8,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494139324,27.9186,2009.6,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494139523,94.29519204,2014.0,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494139724,42.8517,2011.0,2008.2,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617494140026,30.0,2011.0,2008.2,4.89955]
["bitfinex-derivatives","ETHF0:USTF0",1617494140723,30.0,2011.0,2009.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494140927,30.0,2011.6,2009.6,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617494141123,15.5077,2012.1,2009.6,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617494141326,13.5077,2012.1,2009.6,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617494142027,30.0,2012.0,2009.6,5.54455]
["bitfinex-derivatives","ETHF0:USTF0",1617494142727,30.0,2012.0,2009.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494142927,30.0,2012.0,2009.6,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1617494143328,30.0,2012.0,2009.6,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1617494143530,32.0,2012.0,2008.2,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1617494143828,34.3549,2012.0,2007.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494144830,34.3549,2012.0,2009.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494146332,34.3549,2012.0,2008.1,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1617494149033,34.3549,2012.0,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494150934,34.3549,2012.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494151539,34.3549,2012.0,2009.5,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1617494151938,34.3549,2012.0,2008.9,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1617494152136,34.3549,2012.0,2008.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1617494152438,34.3549,2012.0,2006.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494152840,2.90695,2009.3,2006.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494153040,5.15725,2009.3,2006.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494154846,2.2503,2009.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494156847,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494157148,2.441,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494158148,2.5088,2009.9,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494158952,2.90695,2008.5,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494161353,1.4543,2008.9,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494162858,2.90695,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494163059,1.7479,2008.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494163659,1.9697,2009.4,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494164362,14.1509,2011.1,2008.2,4.56895]
["bitfinex-derivatives","ETHF0:USTF0",1617494164961,14.1509,2011.1,2010.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494165161,14.1509,2011.1,2008.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1617494166163,16.1509,2011.1,2008.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1617494166462,14.1509,2011.1,2008.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1617494166964,14.1509,2011.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494168168,2.0,2011.0,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494168669,30.0,2010.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494169069,30.0,2011.1,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494169270,16.1625,2011.8,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494169670,14.1625,2011.8,2009.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494170070,30.0,2011.7,2009.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494170471,32.0,2011.7,2009.7,32.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494171071,32.0,2011.7,2010.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494171271,32.0,2011.7,2010.6,4.85605]
["bitfinex-derivatives","ETHF0:USTF0",1617494172674,32.0,2011.7,2009.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494172873,34.0869,2011.7,2009.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617494173276,4.0869,2011.7,2009.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617494173474,30.0,2011.6,2009.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617494173778,32.0,2011.6,2009.6,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1617494174376,32.0,2011.6,2008.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494175076,32.0,2011.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494176376,2.0,2011.6,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494176676,30.0,2011.5,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494177179,2.90695,2010.3,2010.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494177981,13.1755,2012.1,2010.2,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617494178177,13.1755,2012.1,2010.2,35.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617494178592,15.9948,2012.2,2010.2,35.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617494178782,2.0,2012.2,2010.2,35.00715]
["bitfinex-derivatives","ETHF0:USTF0",1617494178979,2.0,2012.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494179977,32.0,2012.2,2011.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494180178,32.0,2012.2,2010.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617494180378,34.4781,2012.2,2010.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617494180980,2.90695,2010.2,2010.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617494181180,4.80495,2010.2,2010.1,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1617494181779,34.80495,2010.2,2009.3,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1617494181980,34.80495,2010.2,2008.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494182382,34.80495,2010.2,2008.2,0.34540784]
["bitfinex-derivatives","ETHF0:USTF0",1617494182980,31.898,2010.2,2008.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494183782,31.898,2010.2,2007.1,5.14816094]
["bitfinex-derivatives","ETHF0:USTF0",1617494183981,33.898,2010.2,2007.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494184481,33.898,2010.2,2008.2,0.3455476]
["bitfinex-derivatives","ETHF0:USTF0",1617494184683,33.898,2010.2,2006.9,31.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617494184881,93.3524,2010.2,2006.9,31.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617494185085,2.90695,2008.2,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494185280,4.59965,2008.2,2006.9,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1617494185779,34.59965,2008.2,2007.0,0.3462704]
["bitfinex-derivatives","ETHF0:USTF0",1617494185983,36.59965,2008.2,2007.0,0.3462704]
["bitfinex-derivatives","ETHF0:USTF0",1617494186780,34.59965,2008.2,2007.0,0.3462704]
["bitfinex-derivatives","ETHF0:USTF0",1617494186995,4.59965,2008.2,2007.0,0.3462704]
["bitfinex-derivatives","ETHF0:USTF0",1617494187182,0.7057,2008.2,2007.0,0.3462704]
["bitfinex-derivatives","ETHF0:USTF0",1617494187385,0.2088,2008.2,2007.0,0.3462704]
["bitfinex-derivatives","ETHF0:USTF0",1617494189183,0.2088,2008.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494190285,71.7209,2008.4,2005.9,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1617494190488,30.0,2008.3,2005.5,6.30076672]
["bitfinex-derivatives","ETHF0:USTF0",1617494190691,30.0,2008.3,2005.7,5.15517277]
["bitfinex-derivatives","ETHF0:USTF0",1617494190990,71.7209,2008.4,2005.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494190991,2.90695,2007.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494191191,101.7209,2008.4,2006.6,3.90365]
["bitfinex-derivatives","ETHF0:USTF0",1617494191493,101.7209,2008.4,2006.7,0.3457975]
["bitfinex-derivatives","ETHF0:USTF0",1617494192891,2.0,2008.3,2006.7,0.3457975]
["bitfinex-derivatives","ETHF0:USTF0",1617494193192,2.90695,2007.3,2006.9,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617494194692,1.6225,2008.3,2006.9,3.89265]
["bitfinex-derivatives","ETHF0:USTF0",1617494194892,30.0,2008.4,2006.9,5.51425]
["bitfinex-derivatives","ETHF0:USTF0",1617494195093,2.90695,2007.4,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494195396,30.0,2008.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494195694,32.0,2008.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494197096,2.90695,2007.3,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494198401,32.0,2008.7,2007.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494198602,32.0,2008.7,2007.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494199203,2.90695,2007.3,2007.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494199604,30.0,2008.7,2007.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494200004,3.47455789,2012.3,2007.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494200005,30.0,2009.8,2007.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494200204,13.7913,2010.1,2007.2,34.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494200404,30.0,2010.0,2007.2,34.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494200904,2.0,2009.8,2007.2,34.49025]
["bitfinex-derivatives","ETHF0:USTF0",1617494201104,2.0,2009.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494201105,30.0,2009.7,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494201306,30.0,2009.7,2008.5,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617494201518,110.8056,2009.3,2008.5,4.56985]
["bitfinex-derivatives","ETHF0:USTF0",1617494201716,110.8056,2009.3,2008.5,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1617494201917,110.8056,2009.3,2006.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617494202210,112.356,2009.3,2006.9,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1617494202711,30.0,2009.1,2006.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617494202911,2.0,2009.0,2006.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617494203112,2.90695,2006.7,2006.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617494203314,4.51175,2006.7,2006.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1617494203709,4.51175,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494203912,1.6048,2006.7,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494204109,59.6365,2008.0,2006.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494204311,59.6365,2008.0,2006.5,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1617494204610,59.6365,2008.0,2006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494204910,58.6495,2008.0,2006.8,6.34702053]
["bitfinex-derivatives","ETHF0:USTF0",1617494205111,58.6495,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494205310,58.6495,2008.0,2007.9,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617494206215,57.4308,2008.0,2007.9,35.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617494206714,30.0,2009.8,2007.9,35.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617494207314,2.90695,2008.0,2007.9,5.23095]
["bitfinex-derivatives","ETHF0:USTF0",1617494207514,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494208315,2.90695,2008.0,2007.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494208921,2.90695,2008.0,2007.0,5.19290144]
["bitfinex-derivatives","ETHF0:USTF0",1617494209117,2.4203,2008.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494209519,1.8465,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494209721,13.5083,2009.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494209918,2.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494210119,32.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494210318,30.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494210818,32.0,2009.1,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494211120,32.0,2009.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494211421,13.9537,2009.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494211719,30.0,2009.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494211920,13.9225,2010.7,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494212121,12.9605,2010.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494212521,30.0,2009.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494212720,32.0,2009.6,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494213122,2.90695,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494216728,5.31765,2008.2,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494216927,5.31765,2008.2,2007.2,5.20235886]
["bitfinex-derivatives","ETHF0:USTF0",1617494217127,2.4107,2008.2,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494219132,2.90695,2007.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494219330,2.90695,2007.6,2006.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617494219530,4.90025,2007.6,2006.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1617494221232,1.9933,2007.6,2006.5,6.20243297]
["bitfinex-derivatives","ETHF0:USTF0",1617494221533,1.9933,2007.6,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494221734,1.9933,2007.6,2006.5,6.20253594]
["bitfinex-derivatives","ETHF0:USTF0",1617494223033,1.9933,2007.6,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494223234,2.90695,2007.5,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494223434,2.90695,2007.5,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494223636,2.90695,2007.5,2006.5,6.20250101]
["bitfinex-derivatives","ETHF0:USTF0",1617494224240,2.90695,2007.5,2006.6,5.20050253]
["bitfinex-derivatives","ETHF0:USTF0",1617494225239,2.90695,2007.5,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494230346,30.0,2009.2,2007.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494231250,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494231450,2.90695,2008.5,2008.4,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617494232351,30.0,2009.2,2008.4,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617494233153,30.0,2009.8,2008.4,5.37415]
["bitfinex-derivatives","ETHF0:USTF0",1617494233452,32.0,2009.8,2007.2,36.18139454]
["bitfinex-derivatives","ETHF0:USTF0",1617494233751,34.1561,2009.8,2007.2,36.18139454]
["bitfinex-derivatives","ETHF0:USTF0",1617494233953,34.1561,2009.8,2007.2,30.9858]
["bitfinex-derivatives","ETHF0:USTF0",1617494234657,34.1561,2009.8,2007.3,0.34745415]
["bitfinex-derivatives","ETHF0:USTF0",1617494235257,34.1561,2009.8,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494235957,34.1561,2009.8,2007.2,36.18171745]
["bitfinex-derivatives","ETHF0:USTF0",1617494236358,34.1561,2009.8,2007.3,0.34745014]
["bitfinex-derivatives","ETHF0:USTF0",1617494236556,34.1561,2009.8,2007.3,2.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1617494236756,34.1561,2009.8,2007.3,32.00455014]
["bitfinex-derivatives","ETHF0:USTF0",1617494236958,34.1561,2009.8,2007.4,5.54297596]
["bitfinex-derivatives","ETHF0:USTF0",1617494237159,32.0,2009.8,2007.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494237358,2.0,2009.8,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494237559,30.0,2009.7,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494238262,2.0,2009.6,2008.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494238461,32.0,2009.6,2008.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1617494239262,2.90695,2008.9,2008.8,5.29095]
["bitfinex-derivatives","ETHF0:USTF0",1617494239462,2.90695,2008.9,2008.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1617494239664,2.90695,2008.9,2007.6,5.1985707]
["bitfinex-derivatives","ETHF0:USTF0",1617494240164,2.90695,2008.9,2007.7,0.34752575]
["bitfinex-derivatives","ETHF0:USTF0",1617494240670,2.90695,2008.9,2007.6,0.34752916]
["bitfinex-derivatives","ETHF0:USTF0",1617494240963,2.90695,2008.9,2007.8,0.34752665]
["bitfinex-derivatives","ETHF0:USTF0",1617494241164,2.90695,2008.9,2007.7,0.34752449]
["bitfinex-derivatives","ETHF0:USTF0",1617494241363,2.1708,2009.0,2008.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494242467,2.1708,2009.0,2008.1,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617494242667,32.0,2009.4,2008.1,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1617494243268,32.0,2009.4,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494243766,32.0,2009.8,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494245471,2.90695,2008.5,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494245966,2.90695,2008.5,2007.4,35.1991989]
["bitfinex-derivatives","ETHF0:USTF0",1617494246468,2.90695,2008.5,2007.5,0.34741066]
["bitfinex-derivatives","ETHF0:USTF0",1617494247471,2.3523,2008.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494249572,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494250374,2.90695,2008.0,2007.9,3.25448344]
["bitfinex-derivatives","ETHF0:USTF0",1617494251074,1.91295,2008.0,2007.9,3.25448344]
["bitfinex-derivatives","ETHF0:USTF0",1617494253580,1.91295,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494254280,2.0027,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494254983,2.0027,2008.3,2008.0,0.34753528]
["bitfinex-derivatives","ETHF0:USTF0",1617494255281,1.5909,2008.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494255481,2.90695,2008.3,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494255681,1.5762,2009.4,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494257285,45.8388,2009.8,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494257588,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494257985,2.90695,2008.0,2007.9,3.25440924]
["bitfinex-derivatives","ETHF0:USTF0",1617494258485,2.90695,2008.0,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494259386,45.8388,2009.8,2007.9,3.25458414]
["bitfinex-derivatives","ETHF0:USTF0",1617494259587,2.90695,2008.8,2008.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494259887,2.90695,2008.8,2008.3,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617494260191,2.90695,2008.8,2008.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617494261589,2.90695,2008.4,2008.3,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1617494264494,2.90695,2008.4,2008.3,10.3112025]
["bitfinex-derivatives","ETHF0:USTF0",1617494265896,2.90695,2008.4,2008.3,7.4042525]
["bitfinex-derivatives","ETHF0:USTF0",1617494266102,2.90695,2008.4,2008.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617494266297,2.90695,2008.4,2008.3,7.40428029]
["bitfinex-derivatives","ETHF0:USTF0",1617494267099,2.90695,2008.4,2008.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617494267399,45.8388,2009.8,2008.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617494267599,45.8388,2009.8,2008.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494267802,45.8388,2009.8,2008.6,5.23233658]
["bitfinex-derivatives","ETHF0:USTF0",1617494268499,32.0,2009.8,2008.6,5.23233658]
["bitfinex-derivatives","ETHF0:USTF0",1617494268700,30.0,2009.7,2008.6,5.23233658]
["bitfinex-derivatives","ETHF0:USTF0",1617494269301,2.0,2010.3,2008.7,5.23174552]
["bitfinex-derivatives","ETHF0:USTF0",1617494269501,30.0,2010.8,2008.7,5.23174552]
["bitfinex-derivatives","ETHF0:USTF0",1617494269801,2.0,2010.7,2009.5,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1617494270001,30.0,2010.6,2009.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617494270803,2.0,2010.5,2009.5,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1617494271003,32.0,2010.5,2009.3,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1617494271202,33.8869,2010.5,2009.0,5.22356651]
["bitfinex-derivatives","ETHF0:USTF0",1617494271402,33.8869,2010.5,2008.9,5.22384922]
["bitfinex-derivatives","ETHF0:USTF0",1617494271602,2.90695,2009.0,2008.9,5.22384922]
["bitfinex-derivatives","ETHF0:USTF0",1617494271803,2.90695,2009.0,2008.8,5.22382579]
["bitfinex-derivatives","ETHF0:USTF0",1617494272303,33.8869,2010.5,2008.8,5.22382579]
["bitfinex-derivatives","ETHF0:USTF0",1617494272603,32.0,2010.5,2008.8,7.49232579]
["bitfinex-derivatives","ETHF0:USTF0",1617494273108,32.0,2010.5,2008.9,5.2237051]
["bitfinex-derivatives","ETHF0:USTF0",1617494273604,32.0,2010.5,2009.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494273804,32.0,2010.5,2009.4,4.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617494274205,32.0,2010.9,2009.4,4.94175]
["bitfinex-derivatives","ETHF0:USTF0",1617494274704,32.0,2010.9,2009.4,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1617494275506,32.0,2010.9,2009.3,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1617494275706,32.0,2010.9,2009.0,8.13049493]
["bitfinex-derivatives","ETHF0:USTF0",1617494275707,2.90695,2009.4,2009.0,8.13049493]
["bitfinex-derivatives","ETHF0:USTF0",1617494275906,2.90695,2009.4,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494277609,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494277809,2.0,2010.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494278212,2.0,2010.3,2009.0,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617494278913,2.0,2010.3,2009.0,9.80307521]
["bitfinex-derivatives","ETHF0:USTF0",1617494279616,2.90695,2009.1,2009.0,9.80307521]
["bitfinex-derivatives","ETHF0:USTF0",1617494279816,2.0,2010.3,2009.0,9.80307521]
["bitfinex-derivatives","ETHF0:USTF0",1617494280721,2.0,2010.4,2009.0,9.80307521]
["bitfinex-derivatives","ETHF0:USTF0",1617494281420,2.0,2010.4,2009.0,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617494281619,2.90695,2009.1,2009.0,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1617494282420,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494282820,2.0,2010.2,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494283020,30.0,2010.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494283620,2.90695,2009.1,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494283820,31.8555,2010.3,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494284722,30.0,2010.6,2009.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494285623,30.0,2010.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494287726,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494289232,13.3458,2011.0,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494289434,43.7143,2011.1,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494289633,43.7143,2011.1,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494290033,30.0,2011.1,2010.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617494290235,63.3883,2011.2,2010.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617494291432,32.0,2012.3,2010.4,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1617494291935,32.0,2012.3,2011.2,5.16435]
["bitfinex-derivatives","ETHF0:USTF0",1617494292135,32.0,2012.3,2011.2,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1617494292833,33.756,2012.3,2009.9,5.2131717]
["bitfinex-derivatives","ETHF0:USTF0",1617494293036,33.756,2012.3,2009.7,5.21350081]
["bitfinex-derivatives","ETHF0:USTF0",1617494293336,33.756,2012.3,2009.5,6.37205655]
["bitfinex-derivatives","ETHF0:USTF0",1617494293337,33.756,2012.3,2009.5,5.21346657]
["bitfinex-derivatives","ETHF0:USTF0",1617494293735,2.90695,2010.0,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494295137,2.3604,2010.8,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494295339,32.0,2011.9,2009.8,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494295838,32.0,2011.9,2010.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494296039,30.0,2011.9,2010.3,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1617494296539,60.8326,2012.0,2010.3,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1617494297339,2.0,2011.9,2010.3,6.25065]
["bitfinex-derivatives","ETHF0:USTF0",1617494297838,2.0,2011.9,2011.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494298240,2.0,2011.9,2011.0,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1617494298640,2.0,2012.6,2011.0,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1617494298844,30.0,2012.8,2011.0,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1617494299842,2.0,2012.7,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494300243,30.0,2012.8,2011.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494301043,30.0,2012.8,2011.4,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617494301243,2.0,2012.7,2011.4,3.89425]
["bitfinex-derivatives","ETHF0:USTF0",1617494302343,32.0,2012.7,2011.4,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1617494302644,32.0,2012.7,2010.3,33.3437]
["bitfinex-derivatives","ETHF0:USTF0",1617494302848,33.8822,2012.7,2010.3,30.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494303044,33.8822,2012.7,2010.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494303844,33.8822,2012.7,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494304045,33.8822,2012.7,2010.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494305248,32.0,2012.7,2010.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494305446,2.0,2012.7,2010.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494305647,2.0,2012.6,2010.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494305846,30.0,2012.5,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494307847,2.90695,2011.4,2011.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494309449,2.1462,2012.0,2011.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1617494309647,2.084,2011.4,2010.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1617494309848,2.084,2011.4,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494311560,32.084,2011.4,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494311759,2.0,2011.3,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494311964,2.90695,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494312162,4.48045,2010.5,2010.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494313364,4.48045,2010.5,2009.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617494314064,5.09955,2009.9,2009.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494314664,5.09955,2009.9,2009.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617494315966,2.1926,2009.9,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494317365,1.5735,2010.5,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494317567,32.0,2011.3,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494318068,2.90695,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494320366,2.20325,2009.6,2009.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494321567,2.20325,2009.6,2009.3,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1617494321766,2.20325,2009.6,2008.3,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1617494321967,1.9331,2009.8,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494323067,2.1195,2010.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494323268,2.0,2010.6,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494323967,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494324166,5.36135,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494325568,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494325969,2.2292,2010.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494327972,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494328773,2.2292,2010.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494330074,2.90695,2009.2,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494331375,1.5559,2009.3,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494332475,2.90695,2009.7,2009.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494333475,2.90695,2009.7,2009.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617494333676,4.69125,2009.7,2009.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617494333875,6.69125,2009.7,2009.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617494334076,2.90695,2009.1,2009.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617494334375,4.70235,2009.1,2009.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1617494334678,34.70235,2009.1,2007.5,5.18814955]
["bitfinex-derivatives","ETHF0:USTF0",1617494334876,2.0,2009.0,2007.1,5.18912622]
["bitfinex-derivatives","ETHF0:USTF0",1617494335075,30.0,2008.9,2007.1,5.18912622]
["bitfinex-derivatives","ETHF0:USTF0",1617494335276,30.0,2008.9,2006.9,5.1893679]
["bitfinex-derivatives","ETHF0:USTF0",1617494335676,30.0,2008.9,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494335677,30.0,2008.7,2006.5,6.19189232]
["bitfinex-derivatives","ETHF0:USTF0",1617494336077,32.0,2008.7,2006.6,5.18979238]
["bitfinex-derivatives","ETHF0:USTF0",1617494336576,32.0,2008.7,2006.7,5.18965248]
["bitfinex-derivatives","ETHF0:USTF0",1617494336777,32.0,2008.7,2006.6,5.18974447]
["bitfinex-derivatives","ETHF0:USTF0",1617494337178,32.0,2008.7,2006.5,6.19166715]
["bitfinex-derivatives","ETHF0:USTF0",1617494337480,32.9968,2008.7,2006.6,5.1897188]
["bitfinex-derivatives","ETHF0:USTF0",1617494337679,32.0,2008.7,2006.6,5.1897188]
["bitfinex-derivatives","ETHF0:USTF0",1617494337880,32.0,2008.7,2006.5,6.19176979]
["bitfinex-derivatives","ETHF0:USTF0",1617494338080,32.0,2008.7,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494338780,30.0,2008.6,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494338980,2.0,2008.5,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494339281,30.0,2008.4,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494339883,30.0,2008.4,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494340586,30.0,2008.2,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494340783,2.0,2008.1,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494341085,30.0,2008.0,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494342088,30.0,2008.0,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494342587,2.0,2007.9,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494342787,30.0,2007.8,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494343688,30.0,2007.8,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494344088,2.90695,2006.8,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494344789,2.90695,2006.8,2006.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1617494345388,2.90695,2006.8,2005.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494346188,2.90695,2006.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494346789,2.90695,2006.8,2005.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494346991,5.37185,2006.8,2005.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494348089,2.4649,2006.8,2006.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494348290,2.4649,2006.8,2006.3,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617494348492,30.0,2007.2,2006.3,3.90735]
["bitfinex-derivatives","ETHF0:USTF0",1617494348690,30.0,2007.9,2006.3,6.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617494349794,44.1375,2008.5,2006.3,6.41875]
["bitfinex-derivatives","ETHF0:USTF0",1617494350194,30.0,2008.3,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494350893,14.1375,2008.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494351095,2.0,2008.4,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494351294,30.0,2008.9,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494352193,2.90695,2007.9,2007.5,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494352393,2.90695,2007.9,2007.5,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617494352993,30.0,2008.8,2007.5,5.27335]
["bitfinex-derivatives","ETHF0:USTF0",1617494354194,30.0,2008.8,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494354394,30.0,2008.8,2007.5,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617494355697,30.0,2009.2,2007.5,2.3664]
["bitfinex-derivatives","ETHF0:USTF0",1617494356096,2.4297,2009.9,2007.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494356097,30.0,2009.9,2007.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494356298,30.0,2009.9,2008.6,5.92275]
["bitfinex-derivatives","ETHF0:USTF0",1617494356696,30.0,2009.9,2008.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617494357197,30.0,2010.6,2008.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617494357897,30.0,2010.6,2008.6,32.0064]
["bitfinex-derivatives","ETHF0:USTF0",1617494358297,30.0,2010.6,2009.3,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617494358598,80.0359,2011.5,2009.3,5.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617494358998,80.0359,2011.5,2009.3,35.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617494359497,27.3628,2012.2,2009.3,35.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617494359699,2.0,2012.1,2009.3,35.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617494359897,32.0,2012.0,2009.3,35.50635]
["bitfinex-derivatives","ETHF0:USTF0",1617494360300,32.0,2012.0,2010.5,5.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617494361199,27.3628,2012.2,2010.5,5.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617494362101,57.3628,2012.2,2010.5,5.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617494362299,2.90695,2010.6,2010.5,5.84455]
["bitfinex-derivatives","ETHF0:USTF0",1617494363201,2.90695,2010.6,2009.3,32.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617494363402,4.89735,2010.6,2009.3,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1617494363600,4.89735,2010.6,2009.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1617494363903,4.89735,2010.6,2008.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1617494363904,30.0,2010.5,2008.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1617494364103,30.0,2010.3,2008.5,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1617494364302,4.88115,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494366302,1.9742,2008.8,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494366506,1.5319,2009.3,2008.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494368205,1.5319,2009.3,2008.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494368506,1.5319,2009.3,2007.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617494370408,2.90695,2008.6,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494370809,30.0,2010.1,2008.4,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494371110,30.0,2010.1,2008.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1617494371510,30.0,2010.1,2007.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617494371711,33.6634,2010.1,2007.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617494372310,33.6634,2010.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494372514,33.6634,2010.1,2007.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617494374316,33.6634,2010.1,2008.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494375117,33.6634,2010.1,2007.0,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1617494376118,33.6634,2010.1,2006.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617494376318,33.6634,2010.1,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494377119,33.6634,2010.1,2006.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617494378420,33.6634,2010.1,2007.3,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494379422,33.6634,2010.1,2007.0,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1617494379621,33.6634,2010.1,2006.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1617494380422,33.6634,2010.1,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494382424,33.6634,2010.1,2006.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494382925,33.6634,2010.1,2006.6,31.5725]
["bitfinex-derivatives","ETHF0:USTF0",1617494384325,2.90695,2007.0,2006.6,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494384526,2.90695,2007.0,2005.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494384826,5.08195,2007.0,2005.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494385325,2.175,2007.0,2005.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494385525,2.175,2007.0,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494385725,32.2358,2008.6,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494385925,32.2358,2008.6,2005.7,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1617494386325,2.90695,2007.2,2006.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494386526,32.2358,2008.6,2005.7,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1617494387426,34.2358,2008.6,2005.7,32.403]
["bitfinex-derivatives","ETHF0:USTF0",1617494387925,34.2358,2008.6,2005.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494388427,32.2358,2008.6,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494388926,30.0,2009.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494389327,32.0,2009.2,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494390028,32.0,2009.2,2006.7,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1617494390328,34.8491,2009.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494391830,33.8423,2009.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494392230,2.0,2009.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494392432,30.0,2009.1,2007.9,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494392633,30.0,2009.1,2007.9,5.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617494392831,26.2643,2009.8,2007.9,5.04445]
["bitfinex-derivatives","ETHF0:USTF0",1617494392832,32.0,2009.0,2007.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617494393131,34.3057,2009.0,2007.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1617494393331,34.3057,2009.0,2006.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617494394032,13.685,2008.9,2006.4,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1617494394331,32.0,2008.8,2005.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494394530,32.0,2008.8,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494394931,32.0,2008.8,2006.7,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617494395131,30.0,2008.8,2006.7,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617494395334,30.0,2008.8,2006.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494395831,30.0,2008.8,2006.7,4.65795]
["bitfinex-derivatives","ETHF0:USTF0",1617494396433,2.90695,2007.5,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494396632,2.90695,2007.5,2007.1,3.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617494397333,30.0,2008.8,2007.1,3.89125]
["bitfinex-derivatives","ETHF0:USTF0",1617494397732,30.0,2008.8,2007.1,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494398132,30.0,2008.8,2006.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1617494398335,2.0,2008.7,2005.1,32.0685]
["bitfinex-derivatives","ETHF0:USTF0",1617494398534,30.0,2008.6,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494398734,2.0,2008.5,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494398935,30.0,2008.4,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494399136,2.0,2008.3,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494399336,30.0,2008.2,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494399635,30.0,2008.0,2006.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1617494399934,2.0,2007.9,2006.7,2.90695]